{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718496001694,[[3568.0,2.3655],[3567.9,0.594],[3567.5,3.0],[3567.4,0.58752514],[3567.2,1.3201268]],[[3568.1,0.1125007],[3568.4,0.58650212],[3568.6,0.87975319],[3568.8,1.17300425],[3568.9,3.84165532]]]
["bitfinex","ETHUSD",1718496004030,[[3568.0,2.3655],[3567.9,0.594],[3567.5,3.58752514],[3567.3,0.88128772],[3567.2,0.43883908]],[[3568.1,0.1125007],[3568.5,0.58650212],[3568.7,0.87975319],[3568.8,1.17300425],[3568.9,2.3754]]]
["bitfinex","ETHUSD",1718496004195,[[3568.0,2.3655],[3567.9,0.594],[3567.6,0.37099583],[3567.5,3.58752514],[3567.4,0.88128772]],[[3568.1,0.1125007],[3568.5,0.58650212],[3568.7,0.87975319],[3568.9,3.54840425],[3569.4,1.75950638]]]
["bitfinex","ETHUSD",1718496004396,[[3568.0,3.0],[3567.6,3.32402097],[3567.5,3.0],[3567.4,0.88128772],[3567.1,1.46881287]],[[3568.1,0.1125007],[3568.6,0.58650212],[3568.8,0.87975319],[3568.9,1.17300425],[3569.1,2.06025532]]]
["bitfinex","ETHUSD",1718496004593,[[3568.0,0.594],[3567.7,3.0],[3567.6,2.73649583],[3567.5,0.58752514],[3567.4,0.88128772]],[[3568.1,0.1125007],[3568.6,0.58650212],[3568.9,1.17300425],[3569.1,2.06025532]]]
["bitfinex","ETHUSD",1718496004594,[[3568.0,0.594],[3567.7,3.0],[3567.6,2.73649583],[3567.5,0.58752514],[3567.4,0.88128772]],[[3568.1,0.1125007],[3568.5,2.3754],[3568.6,0.58650212],[3568.7,0.87975319],[3568.9,1.17300425]]]
["bitfinex","ETHUSD",1718496004831,[[3568.0,0.594],[3567.7,3.0],[3567.6,3.32402097],[3567.4,0.88128772],[3567.1,1.46881287]],[[3568.1,0.1125007],[3568.5,2.3754],[3568.6,0.58650212],[3568.8,0.87975319],[3568.9,1.17300425]]]
["bitfinex","ETHUSD",1718496005342,[[3568.0,0.594],[3567.7,3.0],[3567.6,3.32402097],[3567.4,0.88128772],[3567.1,1.46881287]],[[3568.1,0.1125007],[3568.5,2.3754],[3568.6,0.58650212],[3568.7,0.87975319],[3568.9,1.17300425]]]
["bitfinex","ETHUSD",1718496005556,[[3568.0,0.594],[3567.7,3.0],[3567.6,3.32402097],[3567.4,0.88128772],[3567.1,1.46881287]],[[3568.1,0.1125007],[3568.5,2.3754],[3568.6,0.58650212],[3568.9,1.17300425]]]
["bitfinex","ETHUSD",1718496005557,[[3568.0,0.594],[3567.7,3.0],[3567.6,3.32402097],[3567.4,0.88128772],[3567.1,1.46881287]],[[3568.1,0.1125007],[3568.5,2.3754],[3568.6,0.58650212],[3568.8,0.87975319],[3568.9,1.17300425]]]
["bitfinex","ETHUSD",1718496005700,[[3568.0,0.594],[3567.7,3.0],[3567.6,3.32402097],[3567.4,0.88128772],[3567.1,1.46881287]],[[3568.1,0.1125007],[3568.5,2.3754],[3568.6,0.58650212],[3568.7,0.87975319],[3568.9,1.17300425]]]
["bitfinex","ETHUSD",1718496006137,[[3568.0,0.594],[3567.7,3.0],[3567.6,3.32402097],[3567.4,0.88128772],[3567.3,0.27517344]],[[3568.1,0.1125007],[3568.5,2.3754],[3568.6,0.58650212],[3568.7,0.87975319],[3568.9,1.17300425]]]
["bitfinex","ETHUSD",1718496006323,[[3568.0,0.594],[3567.7,3.0],[3567.6,3.32402097],[3567.4,0.88128772],[3567.3,0.27517344]],[[3568.1,0.1125007],[3568.5,2.96190212],[3568.7,0.87975319],[3568.9,1.17300425],[3569.0,1.46625532]]]
["bitfinex","ETHUSD",1718496006523,[[3568.0,0.594],[3567.7,3.0],[3567.6,3.32402097],[3567.4,0.88128772],[3567.3,0.27517344]],[[3568.1,0.1125007],[3568.5,2.96190212],[3568.7,0.87975319],[3568.9,1.17300425],[3569.1,2.06025532]]]
["bitfinex","ETHUSD",1718496006724,[[3568.0,0.594],[3567.7,3.0],[3567.6,2.73649583],[3567.5,0.58752514],[3567.4,0.88128772]],[[3568.1,0.1125007],[3568.5,2.96190212],[3568.7,0.87975319],[3568.9,1.17300425],[3569.0,1.46625532]]]
["bitfinex","ETHUSD",1718496007039,[[3568.0,0.594],[3567.7,3.0],[3567.6,2.73649583],[3567.5,0.58752514],[3567.4,0.88128772]],[[3568.1,0.1125007],[3568.5,0.58650212],[3568.7,3.25515319],[3568.9,1.17300425],[3569.0,1.46625532]]]
["bitfinex","ETHUSD",1718496007340,[[3568.0,2.9595],[3567.7,3.58752514],[3567.6,1.25228355],[3567.5,0.43224243],[3567.4,1.17505029]],[[3568.1,0.1125007],[3568.7,0.58650212],[3568.9,0.87975319],[3569.1,1.17300425],[3569.2,1.46625532]]]
["bitfinex","ETHUSD",1718496007564,[[3568.1,2.3655],[3568.0,3.594],[3567.9,0.58752514],[3567.7,3.88128772],[3567.6,0.37099583]],[[3568.9,0.58650212],[3569.1,0.87975319],[3569.2,1.17300425],[3569.4,1.46625532],[3569.7,4.13490638]]]
["bitfinex","ETHUSD",1718496007739,[[3568.8,0.594],[3568.7,2.3802],[3568.2,0.65470251],[3568.0,3.58752514],[3567.8,0.88128772]],[[3569.1,0.87975319],[3569.7,4.13490638]]]
["bitfinex","ETHUSD",1718496007740,[[3568.8,0.594],[3568.7,2.3802],[3568.2,0.65470251],[3568.0,3.58752514],[3567.8,0.88128772]],[[3569.0,0.58650212],[3569.1,0.87975319],[3569.3,1.17300425],[3569.5,1.46625532],[3569.7,2.3754]]]
["bitfinex","ETHUSD",1718496008052,[[3568.7,2.3802],[3568.2,0.65470251],[3568.0,3.58752514],[3567.8,0.88128772]],[[3569.0,0.58650212],[3569.1,0.87975319],[3569.3,1.17300425],[3569.5,1.46625532],[3569.7,2.3754]]]
["bitfinex","ETHUSD",1718496008053,[[3568.0,3.58752514],[3567.9,2.3802],[3567.8,0.88128772],[3567.7,1.17505029],[3567.6,0.37099583]],[[3569.0,0.58650212],[3569.2,0.87975319],[3569.3,1.17300425],[3569.5,1.46625532],[3569.6,0.594]]]
["bitfinex","ETHUSD",1718496008213,[[3568.0,3.58752514],[3567.9,2.3802],[3567.8,0.88128772],[3567.6,0.37099583]],[[3569.0,0.58650212],[3569.2,0.87975319],[3569.5,1.46625532]]]
["bitfinex","ETHUSD",1718496008214,[[3568.1,3.0],[3568.0,3.0],[3567.9,2.96772514],[3567.8,0.88128772],[3567.6,1.54604612]],[[3568.9,2.88420212],[3569.0,1.43344514],[3569.1,1.47375319],[3569.2,1.17300425],[3569.4,1.46625532]]]
["bitfinex","ETHUSD",1718496008399,[[3568.1,3.0],[3568.0,0.594],[3567.9,2.3802],[3567.7,0.58752514],[3567.6,0.37099583]],[[3568.7,0.58650212],[3568.8,0.87975319],[3568.9,2.2977],[3569.0,2.60644939],[3569.1,0.594]]]
["bitfinex","ETHUSD",1718496008596,[[3568.0,3.594],[3567.9,2.3802],[3567.6,0.95852097],[3567.4,0.88128772],[3567.3,0.27517344]],[[3568.5,0.58650212],[3568.7,0.87975319],[3568.9,3.47070425],[3569.0,2.89970046],[3569.1,0.594]]]
["bitfinex","ETHUSD",1718496008840,[[3568.0,3.594],[3567.9,2.3802],[3567.6,0.37099583],[3567.5,0.58752514],[3567.4,0.88128772]],[[3568.5,0.58650212],[3568.7,0.87975319],[3568.9,3.47070425],[3569.0,2.89970046],[3569.1,0.594]]]
["bitfinex","ETHUSD",1718496009225,[[3568.0,3.594],[3567.9,2.3802],[3567.6,0.95852097],[3567.4,0.88128772],[3567.1,1.46881287]],[[3568.5,0.58650212],[3568.7,0.87975319],[3568.8,1.17300425],[3568.9,2.2977],[3569.0,2.89970046]]]
["bitfinex","ETHUSD",1718496009536,[[3568.0,3.594],[3567.9,2.3802],[3567.6,0.95852097],[3567.4,0.88128772],[3567.1,1.46881287]],[[3568.5,0.58650212],[3568.7,0.87975319],[3568.9,3.47070425],[3569.0,2.89970046],[3569.7,2.05275745]]]
["bitfinex","ETHUSD",1718496009739,[[3568.0,3.594],[3567.9,2.3802],[3567.6,0.95852097]],[[3568.5,0.58650212],[3568.7,0.87975319],[3568.9,3.47070425],[3569.0,2.89970046],[3569.7,2.05275745]]]
["bitfinex","ETHUSD",1718496009740,[[3568.0,4.19142],[3567.9,2.3802],[3567.6,0.37099583],[3566.7,1.50952141],[3565.8,1.684]],[[3568.9,2.2977],[3569.0,1.43344514],[3570.0,0.75],[3571.4,1.7066],[3575.0,7.13496232]]]
["bitfinex","ETHUSD",1718496010041,[[3568.0,3.0],[3567.9,2.3802],[3567.6,0.37099583],[3566.7,1.50952141],[3566.5,0.38248616]],[[3568.9,2.2977],[3569.0,1.43344514],[3570.0,0.75],[3571.4,1.7066],[3575.0,7.13496232]]]
["bitfinex","ETHUSD",1718496010238,[[3568.0,0.594],[3567.9,2.3802],[3567.7,3.0],[3567.6,0.37099583],[3566.7,1.50952141]],[[3568.9,2.2977],[3569.0,1.43344514],[3569.8,4.34338503],[3570.0,0.75],[3571.4,1.7066]]]
["bitfinex","ETHUSD",1718496010404,[[3568.0,3.0],[3567.9,2.3802],[3567.7,3.0],[3567.6,0.95871752],[3567.4,0.88158253]],[[3568.5,0.58674087],[3568.7,0.8801113],[3568.8,2.50873489],[3568.9,2.2977],[3569.0,2.90029732]]]
["bitfinex","ETHUSD",1718496010600,[[3567.6,3.33891752],[3567.4,0.88158253],[3566.8,0.87223674],[3566.1,3.17986187],[3565.5,0.75]],[[3568.4,2.2977],[3568.5,0.58674087],[3568.7,0.8801113],[3568.8,1.17348174],[3569.0,2.90029732]]]
["bitfinex","ETHUSD",1718496010800,[[3567.6,3.33891752],[3566.1,3.17986187],[3565.5,0.75]],[[3568.4,2.2977],[3568.7,0.8801113],[3569.0,2.90029732]]]
["bitfinex","ETHUSD",1718496010801,[[3567.6,2.80225001],[3567.3,0.58772169],[3567.2,0.88158253],[3567.0,2.64474761],[3566.7,1.50952141]],[[3568.2,0.58674087],[3568.4,3.1778113],[3568.7,3.23433392],[3569.0,1.43344514],[3569.2,1.55502568]]]
["bitfinex","ETHUSD",1718496011006,[[3567.7,0.594],[3567.6,2.80225001],[3567.3,0.58772169],[3567.1,0.88158253],[3567.0,1.54643921]],[[3568.2,0.58674087],[3568.4,3.1778113],[3568.7,3.23433392],[3569.0,1.43344514],[3569.2,1.55502568]]]
["bitfinex","ETHUSD",1718496011007,[[3567.7,0.594],[3567.6,2.80225001],[3567.3,0.58772169],[3567.1,0.88158253],[3567.0,1.54643921]],[[3568.2,0.58674087],[3568.4,3.1778113],[3568.5,1.17348174],[3568.7,2.06085218],[3569.0,1.43344514]]]
["bitfinex","ETHUSD",1718496011200,[[3567.7,0.594],[3567.6,2.80225001],[3567.3,0.58772169],[3567.1,0.88158253],[3567.0,0.37099583]],[[3568.4,3.1778113],[3568.5,1.17348174],[3568.7,2.06085218],[3569.0,1.43344514]]]
["bitfinex","ETHUSD",1718496011201,[[3567.7,0.594],[3567.6,2.80225001],[3567.3,0.58772169],[3567.1,0.88158253],[3567.0,0.37099583]],[[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,2.2977],[3568.5,1.17348174],[3568.6,1.46685218]]]
["bitfinex","ETHUSD",1718496011442,[[3567.7,0.594],[3567.6,2.80225001],[3567.3,0.58772169],[3567.1,1.16368686],[3567.0,0.37099583]],[[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,2.2977],[3568.5,1.17348174],[3568.6,1.46685218]]]
["bitfinex","ETHUSD",1718496012005,[[3567.7,3.594],[3567.6,2.80225001],[3567.3,0.58772169],[3567.1,1.16368686],[3567.0,0.37099583]],[[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,2.2977],[3568.5,1.17348174],[3568.6,1.46685218]]]
["bitfinex","ETHUSD",1718496012258,[[3567.7,0.594],[3567.6,2.80225001],[3567.2,0.58772169],[3567.1,4.16368686],[3567.0,0.37099583]],[[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,3.47118174],[3568.6,1.46685218],[3568.9,1.76022261]]]
["bitfinex","ETHUSD",1718496012425,[[3567.8,0.339625],[3567.7,3.594],[3567.6,2.3802],[3567.2,0.58772169],[3567.1,4.16368686]],[[3568.1,0.58674087],[3568.2,0.8801113],[3568.4,3.47118174],[3568.6,1.46685218],[3568.9,3.31524829]]]
["bitfinex","ETHUSD",1718496012606,[[3567.8,0.339625],[3567.7,3.594],[3567.6,2.3802],[3567.2,0.58772169],[3567.1,1.16368686]],[[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,3.47118174],[3568.6,1.46685218],[3568.9,3.31524829]]]
["bitfinex","ETHUSD",1718496013251,[[3567.8,0.339625],[3567.7,3.594],[3567.6,2.3802],[3567.2,0.58772169],[3567.1,0.28210433]],[[3568.1,0.58674087],[3568.2,0.8801113],[3568.4,3.47118174],[3568.6,1.46685218],[3568.9,3.31524829]]]
["bitfinex","ETHUSD",1718496013477,[[3567.8,0.339625],[3567.7,3.0],[3567.6,2.3802],[3567.2,0.58772169],[3567.1,0.28210433]],[[3568.1,0.58674087],[3568.2,0.8801113],[3568.4,3.47118174],[3568.6,1.46685218],[3568.9,3.31524829]]]
["bitfinex","ETHUSD",1718496013608,[[3567.3,2.3598],[3567.2,0.58772169],[3566.8,1.17544338],[3566.7,1.50952141],[3566.6,1.46930423]],[[3568.0,0.58674087],[3568.2,0.8801113],[3568.4,3.47118174],[3568.5,2.06085218],[3568.8,1.76022261]]]
["bitfinex","ETHUSD",1718496013950,[[3567.3,2.3598],[3566.7,1.50952141],[3566.6,1.46930423]],[[3568.0,0.58674087],[3568.2,0.8801113],[3568.4,3.47118174],[3568.5,2.06085218],[3568.8,1.76022261]]]
["bitfinex","ETHUSD",1718496013951,[[3567.3,2.9538],[3567.1,0.58772169],[3566.7,1.17544338],[3566.6,1.46930423],[3566.2,2.15158748]],[[3567.9,0.58674087],[3568.1,0.8801113],[3568.2,1.17348174],[3568.3,0.594],[3568.4,3.76455218]]]
["bitfinex","ETHUSD",1718496014223,[[3567.3,2.9538],[3566.7,1.17544338],[3566.6,1.46930423],[3566.2,2.15158748]],[[3567.9,0.58674087],[3568.1,0.8801113],[3568.2,1.17348174],[3568.3,0.594],[3568.4,3.76455218]]]
["bitfinex","ETHUSD",1718496014224,[[3567.4,3.0],[3567.3,2.9538],[3567.0,0.37099583],[3566.9,0.58772169],[3566.8,0.88158253]],[[3567.8,0.58674087],[3568.0,0.8801113],[3568.1,1.17348174],[3568.3,2.06085218],[3568.4,2.2977]]]
["bitfinex","ETHUSD",1718496014375,[[3567.4,3.59538],[3567.3,2.9538],[3567.0,0.37099583],[3566.9,0.58772169],[3566.7,1.16430104]],[[3567.8,0.58674087],[3567.9,0.8801113],[3568.1,1.17348174],[3568.3,2.06085218],[3568.4,2.2977]]]
["bitfinex","ETHUSD",1718496014676,[[3567.4,3.59538],[3567.3,0.594],[3567.0,0.37099583],[3566.9,0.58772169],[3566.7,1.16430104]],[[3567.8,0.58674087],[3567.9,0.8801113],[3568.1,1.17348174],[3568.3,2.06085218],[3568.6,1.76022261]]]
["bitfinex","ETHUSD",1718496014828,[[3567.4,0.59538],[3567.3,0.594],[3567.1,2.3598],[3567.0,0.37099583],[3566.9,0.58772169]],[[3567.8,0.58674087],[3567.9,0.8801113],[3568.1,1.17348174],[3568.3,2.06085218],[3568.6,1.76022261]]]
["bitfinex","ETHUSD",1718496014829,[[3567.4,0.59538],[3567.3,0.594],[3567.1,2.3598],[3567.0,0.37099583],[3566.9,0.58772169]],[[3567.8,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.3,2.06085218],[3568.6,1.76022261]]]
["bitfinex","ETHUSD",1718496015029,[[3567.3,0.594],[3567.1,2.3598],[3567.0,0.37099583]],[[3567.8,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.3,2.06085218],[3568.6,1.76022261]]]
["bitfinex","ETHUSD",1718496015030,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3567.0,0.37099583],[3566.8,0.58772169]],[[3567.7,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.2,1.46685218],[3568.3,0.594]]]
["bitfinex","ETHUSD",1718496015636,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3567.0,0.37099583],[3566.8,0.58772169]],[[3567.7,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.3,0.594]]]
["bitfinex","ETHUSD",1718496015637,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3567.0,0.37099583],[3566.8,0.58772169]],[[3567.7,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.3,2.06085218],[3568.7,1.55502568]]]
["bitfinex","ETHUSD",1718496015871,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3567.0,0.37099583],[3566.8,0.58772169]],[[3567.7,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.3,2.06085218],[3568.6,3.31524829]]]
["bitfinex","ETHUSD",1718496016041,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3567.0,0.37099583],[3566.8,0.58772169]],[[3567.7,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.2,1.46685218],[3568.3,0.594]]]
["bitfinex","ETHUSD",1718496016246,[[3567.2,3.0],[3567.1,2.3598],[3567.0,0.37099583],[3566.8,0.58772169],[3566.1,0.90763862]],[[3567.7,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.2,1.46685218],[3568.3,0.594]]]
["bitfinex","ETHUSD",1718496016441,[[3567.3,0.594],[3567.1,5.3598],[3566.8,0.58772169],[3566.6,1.25257836],[3566.1,0.38248616]],[[3567.7,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.2,1.46685218],[3568.3,0.594]]]
["bitfinex","ETHUSD",1718496016643,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3566.8,0.58772169],[3566.6,1.25257836]],[[3567.7,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.2,1.46685218],[3568.3,0.594]]]
["bitfinex","ETHUSD",1718496016844,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3566.8,0.58772169],[3566.6,1.25257836]],[[3567.7,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.3,2.06085218],[3568.7,1.55502568]]]
["bitfinex","ETHUSD",1718496017547,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3566.8,0.58772169],[3566.6,1.25257836]],[[3567.7,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174],[3568.2,1.46685218],[3568.3,0.594]]]
["bitfinex","ETHUSD",1718496017882,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3566.8,0.58772169],[3566.6,1.25257836]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,3.1954113],[3568.1,1.17348174],[3568.2,1.46685218]]]
["bitfinex","ETHUSD",1718496018292,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3566.7,0.8704402],[3566.6,1.25257836]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,3.1954113],[3568.1,1.17348174],[3568.2,1.46685218]]]
["bitfinex","ETHUSD",1718496018588,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3566.7,0.8704402],[3566.6,1.25257836]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,3.1954113],[3568.1,1.17348174],[3568.3,2.06085218]]]
["bitfinex","ETHUSD",1718496018765,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3566.8,0.58772169],[3566.7,0.28271851]],[[3567.6,0.09287701],[3567.7,0.43857099],[3567.8,0.58674087],[3567.9,3.1954113],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496019277,[[3567.3,0.594],[3567.2,3.0],[3567.1,2.3598],[3566.8,0.58772169],[3566.7,0.28271851]],[[3567.6,0.09287701],[3567.7,0.43857099],[3567.8,0.58674087],[3567.9,2.3153],[3568.0,0.8801113]]]
["bitfinex","ETHUSD",1718496019478,[[3567.5,0.594],[3567.2,3.0],[3567.1,2.3598],[3566.8,0.58772169],[3566.7,1.16430104]],[[3567.6,0.09287701],[3567.7,0.43857099],[3567.9,0.58674087],[3568.0,0.8801113],[3568.2,3.48878174]]]
["bitfinex","ETHUSD",1718496019805,[[3567.5,0.594],[3567.2,3.0],[3567.1,2.3598],[3566.9,0.58772169],[3566.7,1.16430104]],[[3567.6,0.09287701],[3567.7,0.43857099],[3567.9,0.58674087],[3568.1,0.8801113],[3568.2,2.3153]]]
["bitfinex","ETHUSD",1718496020351,[[3567.5,0.594],[3567.3,0.05605731],[3567.2,3.0],[3567.1,2.3598],[3566.9,0.58772169]],[[3567.6,0.09287701],[3567.7,0.43857099],[3567.9,0.58674087],[3568.1,0.8801113],[3568.2,2.3153]]]
["bitfinex","ETHUSD",1718496020796,[[3567.5,0.594],[3567.3,0.05605731],[3567.2,3.0],[3567.1,2.3598],[3566.9,0.58772169]],[[3567.6,0.09287701],[3567.7,0.43857099],[3567.9,0.58674087],[3568.1,0.8801113],[3568.2,3.48878174]]]
["bitfinex","ETHUSD",1718496020957,[[3567.2,3.0],[3567.1,2.3598]],[[3567.6,0.09287701],[3567.7,0.43857099],[3568.2,3.48878174]]]
["bitfinex","ETHUSD",1718496020958,[[3567.2,3.0],[3567.1,2.3598],[3566.8,0.58772169],[3566.7,0.88158253],[3566.4,1.121207]],[[3567.6,0.09287701],[3567.7,0.43857099],[3567.8,0.58674087],[3568.0,0.8801113],[3568.2,3.48878174]]]
["bitfinex","ETHUSD",1718496021158,[[3567.1,2.3598],[3566.7,0.58772169],[3566.5,0.88158253],[3566.4,1.17544338],[3566.3,0.52515246]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,0.8801113],[3568.1,1.17348174],[3568.2,4.37615218]]]
["bitfinex","ETHUSD",1718496021507,[[3567.2,0.594],[3567.1,2.59578],[3566.8,3.0],[3566.6,0.95871752],[3566.5,0.88158253]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,0.8801113],[3568.2,4.37615218]]]
["bitfinex","ETHUSD",1718496021508,[[3567.2,0.594],[3567.1,2.59578],[3566.8,3.0],[3566.6,0.95871752],[3566.5,0.88158253]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,0.8801113],[3568.0,1.17348174],[3568.2,4.37615218]]]
["bitfinex","ETHUSD",1718496021729,[[3567.2,3.594],[3567.1,2.59578],[3566.8,3.0],[3566.7,0.58772169],[3566.6,0.37099583]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,0.8801113],[3568.1,1.17348174],[3568.2,4.37615218]]]
["bitfinex","ETHUSD",1718496021998,[[3567.2,3.594],[3567.1,2.59578],[3566.7,0.58772169],[3566.6,0.37099583],[3565.5,2.05702592]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,0.8801113],[3568.1,1.17348174],[3568.2,4.37615218]]]
["bitfinex","ETHUSD",1718496022299,[[3567.2,3.594],[3567.1,2.59578],[3566.6,0.95871752],[3566.5,0.88158253],[3566.2,7.66842241]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,0.8801113],[3568.1,1.17348174],[3568.2,4.37615218]]]
["bitfinex","ETHUSD",1718496022819,[[3567.2,3.594],[3567.1,2.59578],[3566.7,0.58772169],[3566.6,0.37099583],[3566.5,0.88158253]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,0.8801113],[3568.1,1.17348174],[3568.2,4.37615218]]]
["bitfinex","ETHUSD",1718496023457,[[3567.2,3.594],[3567.1,2.59578],[3566.6,0.95871752],[3566.5,0.88158253],[3566.2,7.66842241]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,0.8801113],[3568.1,1.17348174],[3568.2,4.37615218]]]
["bitfinex","ETHUSD",1718496023458,[[3567.2,3.594],[3567.1,2.59578],[3566.6,0.95871752],[3566.5,0.88158253],[3566.2,7.66842241]],[[3567.6,0.09287701],[3567.7,1.02531186],[3567.9,0.8801113],[3568.1,1.17348174],[3568.2,2.9093]]]
["bitfinex","ETHUSD",1718496023658,[[3567.2,3.594],[3567.1,2.59578],[3566.6,0.95871752],[3566.5,0.88158253],[3566.2,7.66842241]],[[3567.6,0.09287701],[3567.7,0.43857099],[3567.8,0.58674087],[3567.9,0.8801113],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496024258,[[3567.2,3.594],[3567.1,2.59578],[3566.7,0.58772169],[3566.6,0.37099583],[3566.5,0.88158253]],[[3567.6,0.09287701],[3567.7,0.43857099],[3567.8,0.58674087],[3568.0,0.8801113],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496024452,[[3567.2,3.594],[3567.1,0.23598],[3566.9,2.3598],[3566.6,0.95871752],[3566.5,0.88158253]],[[3567.6,0.09287701],[3567.7,2.75387099],[3567.8,0.58674087],[3567.9,0.8801113],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496024672,[[3567.2,0.594],[3567.1,0.23598],[3567.0,3.0],[3566.9,2.3598],[3566.7,0.58772169]],[[3567.6,0.09287701],[3567.7,2.75387099],[3567.8,0.58674087],[3568.0,0.8801113],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496025398,[[3567.2,0.594],[3567.1,0.23598],[3567.0,3.0],[3566.9,2.3598],[3566.6,0.95871752]],[[3567.6,0.09287701],[3567.7,2.75387099],[3567.8,0.58674087],[3567.9,0.8801113],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496026296,[[3567.2,0.594],[3567.1,0.23598],[3567.0,3.0],[3566.9,2.3598],[3566.6,0.95871752]],[[3567.6,0.09287701],[3567.7,3.34061186],[3567.9,0.8801113],[3568.1,1.17348174],[3568.2,2.05962515]]]
["bitfinex","ETHUSD",1718496026508,[[3567.2,0.594],[3567.0,3.0],[3566.9,2.3598],[3566.6,0.95871752],[3566.3,1.70059584]],[[3567.6,0.09287701],[3567.7,2.75387099],[3567.8,0.58674087],[3567.9,0.8801113],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496027400,[[3567.2,0.594],[3567.0,3.0],[3566.9,2.3598],[3566.6,0.95871752],[3566.3,0.52515246]],[[3567.6,0.09287701],[3567.7,2.75387099],[3567.8,0.58674087],[3567.9,0.8801113],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496027554,[[3567.0,3.0],[3566.9,2.3598],[3566.6,0.95871752],[3566.3,0.52515246]],[[3567.6,0.09287701],[3567.7,2.75387099],[3567.8,0.58674087],[3567.9,0.8801113],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496027555,[[3567.1,0.594],[3567.0,3.0],[3566.9,2.3598],[3566.6,0.95871752],[3566.3,0.52515246]],[[3567.6,0.09287701],[3567.7,2.75387099],[3567.8,0.58674087],[3567.9,0.8801113],[3568.0,0.594]]]
["bitfinex","ETHUSD",1718496027760,[[3567.0,3.0],[3566.6,0.95871752],[3566.3,0.52515246]],[[3567.6,0.09287701],[3567.7,2.75387099],[3567.8,0.58674087],[3567.9,0.8801113],[3568.0,0.594]]]
["bitfinex","ETHUSD",1718496027761,[[3567.0,3.0],[3566.7,2.493],[3566.6,0.95871752],[3566.4,0.88158253],[3566.3,0.52515246]],[[3567.6,0.09287701],[3567.7,2.75387099],[3567.8,0.58674087],[3567.9,0.8801113],[3568.0,0.594]]]
["bitfinex","ETHUSD",1718496028005,[[3567.0,0.594],[3566.7,5.493],[3566.6,0.95871752],[3566.4,0.88158253],[3566.3,0.52515246]],[[3567.6,0.09287701],[3567.7,2.75387099],[3567.8,0.58674087],[3567.9,0.8801113],[3568.0,0.594]]]
["bitfinex","ETHUSD",1718496028301,[[3567.0,0.594],[3566.8,3.0],[3566.7,5.493],[3566.6,0.37099583],[3566.5,0.58772169]],[[3567.6,0.09287701],[3567.7,3.34061186],[3567.9,0.8801113],[3568.0,1.76748174]]]
["bitfinex","ETHUSD",1718496028302,[[3567.0,0.594],[3566.8,3.0],[3566.7,5.493],[3566.6,0.37099583],[3566.5,0.58772169]],[[3567.6,0.09287701],[3567.7,3.34061186],[3567.9,0.8801113],[3568.0,1.76748174],[3568.2,1.46537797]]]
["bitfinex","ETHUSD",1718496028498,[[3567.0,0.594],[3566.8,3.0],[3566.7,2.493],[3566.6,0.37099583],[3566.5,0.58772169]],[[3567.6,0.09287701],[3567.7,3.34061186],[3567.9,0.8801113],[3568.0,1.76748174],[3568.2,1.46537797]]]
["bitfinex","ETHUSD",1718496028670,[[3566.8,3.0],[3566.7,2.493],[3566.6,0.37099583],[3566.5,0.58772169],[3566.2,8.78968941]],[[3567.6,0.09287701],[3567.7,3.34061186],[3567.9,0.8801113],[3568.0,1.17348174],[3568.2,1.46537797]]]
["bitfinex","ETHUSD",1718496028877,[[3566.9,0.594],[3566.8,0.64517175],[3566.7,3.0],[3566.6,0.37099583],[3566.5,2.493]],[[3567.6,0.67961788],[3567.7,2.75387099],[3567.8,0.8801113],[3567.9,0.594],[3568.0,1.17348174]]]
["bitfinex","ETHUSD",1718496029100,[[3566.9,0.594],[3566.8,0.64517175],[3566.6,3.37099583],[3566.5,2.493]],[[3567.6,0.67961788],[3567.7,2.75387099],[3567.8,0.8801113],[3567.9,0.594],[3568.0,1.17348174]]]
["bitfinex","ETHUSD",1718496029101,[[3566.9,0.594],[3566.8,0.64517175],[3566.6,3.37099583],[3566.5,3.08072169],[3566.0,1.46843236]],[[3567.6,0.09287701],[3567.7,3.34061186],[3567.8,0.8801113],[3567.9,0.594],[3568.0,1.17348174]]]
["bitfinex","ETHUSD",1718496029408,[[3566.9,0.594],[3566.8,0.64517175],[3566.6,3.37099583],[3566.5,2.493],[3566.4,0.58772169]],[[3567.6,0.09287701],[3567.7,3.34061186],[3567.8,0.8801113],[3567.9,0.594],[3568.0,1.17348174]]]
["bitfinex","ETHUSD",1718496029778,[[3566.9,0.594],[3566.8,0.64517175],[3566.6,3.37099583],[3566.5,2.493],[3566.4,0.58772169]],[[3567.6,0.67961788],[3567.7,2.75387099],[3567.8,0.8801113],[3567.9,0.594],[3568.0,1.17348174]]]
["bitfinex","ETHUSD",1718496029981,[[3566.9,0.594],[3566.8,0.64517175],[3566.6,3.37099583],[3566.5,2.493],[3566.4,0.58772169]],[[3567.6,0.67961788],[3567.7,2.3153],[3567.8,0.8801113],[3567.9,0.594],[3568.0,1.17348174]]]
["bitfinex","ETHUSD",1718496030307,[[3566.9,0.594],[3566.8,0.64517175],[3566.6,3.37099583],[3566.5,2.493],[3566.4,0.58772169]],[[3567.6,0.09287701],[3567.7,2.90204087],[3567.8,0.8801113],[3567.9,0.594],[3568.0,1.17348174]]]
["bitfinex","ETHUSD",1718496030458,[[3566.9,0.594],[3566.8,0.64517175],[3566.6,3.37099583],[3566.5,2.493],[3566.4,0.58772169]],[[3567.5,2.4775],[3567.6,0.09287701],[3567.7,0.58674087],[3567.8,0.8801113],[3567.9,0.594]]]
["bitfinex","ETHUSD",1718496030973,[[3566.8,0.64517175],[3566.6,3.37099583],[3566.5,2.493],[3566.4,0.58772169],[3560.2,1.66973414]],[[3567.4,0.09240611],[3567.5,2.4775],[3567.6,0.58674087],[3567.8,0.8801113],[3567.9,0.594]]]
["bitfinex","ETHUSD",1718496031178,[[3566.6,3.37099583],[3566.5,2.493],[3566.3,0.52515246],[3566.2,8.2561441],[3566.1,1.26406869]],[[3567.4,0.09240611],[3567.5,3.06424087],[3567.7,0.8801113],[3567.9,1.76748174],[3568.0,1.46537797]]]
["bitfinex","ETHUSD",1718496031379,[[3566.6,0.37099583],[3566.3,2.493],[3566.2,7.28],[3566.1,0.58772169],[3565.9,2.00295353]],[[3567.4,0.09240611],[3567.5,3.06424087],[3567.7,0.8801113],[3567.9,1.76748174]]]
["bitfinex","ETHUSD",1718496031380,[[3566.6,0.37099583],[3566.3,2.493],[3566.2,7.28],[3566.1,0.58772169],[3565.9,2.00295353]],[[3567.4,0.67914698],[3567.5,3.3576113],[3567.6,1.33354013],[3567.7,1.76748174],[3567.9,1.46537797]]]
["bitfinex","ETHUSD",1718496031583,[[3566.6,0.594],[3566.3,2.493],[3566.2,7.28],[3566.1,0.95871752],[3565.9,2.00295353]],[[3567.4,0.67914698],[3567.5,3.3576113],[3567.7,1.76748174],[3567.9,1.46537797],[3569.2,2.91096815]]]
["bitfinex","ETHUSD",1718496031784,[[3566.6,0.594],[3566.3,2.493],[3566.2,7.28],[3566.1,0.37099583],[3566.0,0.58772169]],[[3567.3,0.58674087],[3567.4,0.09240611],[3567.5,3.3576113],[3567.7,1.76748174],[3569.2,2.91096815]]]
["bitfinex","ETHUSD",1718496031785,[[3566.6,0.594],[3566.3,2.493],[3566.2,7.28],[3566.1,0.37099583],[3566.0,0.58772169]],[[3567.3,0.58674087],[3567.4,0.09240611],[3567.5,3.3576113],[3567.7,1.76748174],[3567.8,1.46537797]]]
["bitfinex","ETHUSD",1718496032108,[[3566.6,0.594],[3566.3,2.493],[3566.2,7.28],[3566.1,0.37099583],[3566.0,0.58772169]],[[3567.2,0.09224075],[3567.3,0.58674087],[3567.5,3.3576113],[3567.7,1.76748174],[3567.8,1.46537797]]]
["bitfinex","ETHUSD",1718496032282,[[3566.6,0.594],[3566.3,2.493],[3566.1,0.37099583],[3565.9,0.58772169],[3565.7,0.38842241]],[[3567.2,0.09224075],[3567.3,0.58674087],[3567.5,3.3576113],[3567.7,1.76748174],[3567.8,1.46537797]]]
["bitfinex","ETHUSD",1718496032484,[[3566.6,0.594],[3566.3,2.493],[3566.1,0.37099583],[3565.9,0.58772169],[3565.8,2.00297453]],[[3567.2,0.09224075],[3567.3,0.58674087],[3567.5,3.3576113],[3567.7,1.76748174],[3567.8,1.46537797]]]
["bitfinex","ETHUSD",1718496032684,[[3566.6,0.594],[3566.4,3.0],[3566.3,2.493],[3566.1,0.37099583],[3565.9,0.58772169]],[[3567.2,0.09224075],[3567.3,0.58674087],[3567.5,3.3576113],[3567.7,1.76748174],[3567.8,1.46537797]]]
["bitfinex","ETHUSD",1718496032883,[[3566.6,0.594],[3566.4,3.0],[3566.3,2.493],[3566.1,0.37099583],[3565.9,0.58772169]],[[3567.1,2.2586],[3567.2,0.09224075],[3567.3,0.58674087],[3567.5,0.8801113],[3567.7,1.76748174]]]
["bitfinex","ETHUSD",1718496033180,[[3566.6,0.594],[3566.4,3.0],[3566.3,2.493],[3566.1,0.37099583],[3565.9,0.58772169]],[[3567.1,2.2586],[3567.3,0.58674087],[3567.5,0.8801113],[3567.7,1.76748174]]]
["bitfinex","ETHUSD",1718496033181,[[3566.6,0.594],[3566.4,3.0],[3566.3,2.493],[3566.1,0.37099583],[3565.9,0.58772169]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.3,0.58674087],[3567.5,0.8801113],[3567.7,1.76748174]]]
["bitfinex","ETHUSD",1718496033395,[[3566.6,1.2027],[3566.4,3.0],[3566.3,2.493],[3566.1,0.37099583],[3565.9,0.58772169]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.3,0.58674087],[3567.5,0.8801113],[3567.6,1.3332183]]]
["bitfinex","ETHUSD",1718496033580,[[3566.6,1.2027],[3566.4,3.0],[3566.3,2.493],[3566.1,0.37099583],[3565.9,0.58772169]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.3,0.58674087],[3567.5,0.8801113],[3573.6,12.69950462]]]
["bitfinex","ETHUSD",1718496033902,[[3566.6,1.2027],[3566.4,3.0],[3566.3,2.493],[3566.1,0.65569892],[3565.9,0.58772169]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.4,0.58674087],[3567.5,0.8801113],[3567.6,1.33322029]]]
["bitfinex","ETHUSD",1718496034065,[[3566.6,0.6087],[3566.4,3.0],[3566.3,2.493],[3566.1,0.65569892],[3565.9,0.58772169]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.4,0.58674087],[3567.5,0.8801113],[3567.6,1.33322029]]]
["bitfinex","ETHUSD",1718496034474,[[3566.7,0.594],[3566.6,0.6087],[3566.4,3.0],[3566.3,2.493],[3566.1,0.65569892]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.4,0.58674087],[3567.5,0.8801113],[3567.9,1.46414972]]]
["bitfinex","ETHUSD",1718496034678,[[3566.7,0.594],[3566.6,0.6087],[3566.4,3.0],[3566.3,2.493],[3566.1,0.65569892]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.4,0.58674087],[3567.5,0.8801113],[3567.6,1.33278314]]]
["bitfinex","ETHUSD",1718496035111,[[3566.7,0.594],[3566.6,0.6087],[3566.4,3.0],[3566.3,2.493],[3566.1,0.65569892]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.4,0.58674087],[3567.5,0.8801113],[3567.6,1.92678314]]]
["bitfinex","ETHUSD",1718496035285,[[3566.7,0.594],[3566.6,0.6087],[3566.4,3.0],[3566.3,2.493],[3566.1,0.65569892]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.4,0.58674087],[3567.6,1.4741113],[3568.4,1.55502568]]]
["bitfinex","ETHUSD",1718496035491,[[3566.7,0.594],[3566.6,0.6087],[3566.4,3.0],[3566.3,2.493],[3566.1,0.65569892]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.4,0.58674087],[3567.6,1.4741113],[3568.6,4.94783717]]]
["bitfinex","ETHUSD",1718496035717,[[3566.4,3.0],[3566.1,0.65569892]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.4,0.58674087],[3567.6,1.4741113],[3568.6,4.94783717]]]
["bitfinex","ETHUSD",1718496035718,[[3566.4,3.0],[3566.1,0.37099583],[3566.0,2.3498],[3565.8,0.58772169],[3565.7,0.38842241]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.4,0.58674087],[3567.5,0.8801113],[3567.6,1.92683756]]]
["bitfinex","ETHUSD",1718496035905,[[3566.6,0.594],[3566.1,3.37099583],[3566.0,2.3498],[3565.8,0.58772169],[3565.7,0.38842241]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.3,0.58674087],[3567.5,0.8801113],[3567.6,0.594]]]
["bitfinex","ETHUSD",1718496036109,[[3566.1,3.37099583],[3566.0,2.3498],[3565.8,0.58772169],[3565.7,1.50984941],[3564.9,1.76102988]],[[3567.0,0.09216656],[3567.1,2.2586],[3567.3,0.58674087],[3567.5,0.8801113],[3567.6,0.594]]]
["bitfinex","ETHUSD",1718496036419,[[3566.5,0.594],[3566.2,0.94249208],[3566.1,3.0],[3566.0,2.3498],[3565.7,2.0975711]],[[3567.1,2.2586],[3567.3,0.58674087],[3567.5,0.8801113],[3567.6,1.92677917],[3568.9,2.42133761]]]
["bitfinex","ETHUSD",1718496036628,[[3566.5,0.594],[3566.2,0.94249208],[3566.1,3.0],[3566.0,2.3498],[3565.8,0.58772169]],[[3567.1,2.2586],[3567.4,0.58674087],[3567.5,0.8801113],[3567.6,1.92677917],[3567.9,1.46414972]]]
["bitfinex","ETHUSD",1718496036844,[[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.7,2.0975711],[3565.2,1.4675249]],[[3567.1,2.2586],[3567.4,1.18074087],[3567.5,0.8801113],[3567.6,1.33277917],[3567.9,1.46414972]]]
["bitfinex","ETHUSD",1718496037045,[[3566.4,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.7,0.9761441]],[[3567.1,2.2586],[3567.4,1.18074087],[3567.5,0.8801113],[3567.6,1.33277917]]]
["bitfinex","ETHUSD",1718496037046,[[3566.4,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.7,0.9761441]],[[3567.0,0.09217248],[3567.1,2.2586],[3567.3,0.58674087],[3567.4,1.4741113],[3567.5,1.36481611]]]
["bitfinex","ETHUSD",1718496037245,[[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.7,0.38842241],[3565.6,1.49532512]],[[3567.0,0.09217248],[3567.1,2.2586],[3567.2,0.594],[3567.3,0.58674087],[3567.4,0.8801113]]]
["bitfinex","ETHUSD",1718496037412,[[3566.3,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.09217248],[3567.1,2.2586],[3567.2,0.594],[3567.4,0.8801113]]]
["bitfinex","ETHUSD",1718496037413,[[3566.3,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.09217248],[3567.1,2.2586],[3567.2,1.18074087],[3567.4,0.8801113],[3567.5,1.17348174]]]
["bitfinex","ETHUSD",1718496037617,[[3566.3,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.09217248],[3567.1,2.2586],[3567.2,0.58674087],[3567.3,0.8801113],[3567.4,1.95872461]]]
["bitfinex","ETHUSD",1718496037809,[[3566.3,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.09217248],[3567.1,2.2586],[3567.2,0.58674087],[3567.4,1.95872461]]]
["bitfinex","ETHUSD",1718496037810,[[3566.3,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.09217248],[3567.1,2.2586],[3567.2,0.58674087],[3567.4,1.4741113],[3567.6,2.53825661]]]
["bitfinex","ETHUSD",1718496038024,[[3566.3,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.03877298],[3567.1,2.2586],[3567.2,0.58674087],[3567.4,1.4741113],[3567.5,1.36477487]]]
["bitfinex","ETHUSD",1718496038253,[[3566.5,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.03877298],[3567.1,2.2586],[3567.2,0.58674087],[3567.4,1.4741113],[3567.5,1.36477487]]]
["bitfinex","ETHUSD",1718496038448,[[3566.5,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.09023003],[3567.1,2.2586],[3567.2,0.58674087],[3567.4,1.4741113],[3567.5,1.36477487]]]
["bitfinex","ETHUSD",1718496038652,[[3566.5,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.09023003],[3567.1,2.2586],[3567.3,0.58674087],[3567.4,1.4741113],[3567.5,1.36477487]]]
["bitfinex","ETHUSD",1718496038852,[[3566.5,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.09023003],[3567.1,2.2586],[3567.3,0.58674087],[3567.4,0.8801113],[3567.5,1.36477487]]]
["bitfinex","ETHUSD",1718496039052,[[3566.5,0.594],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135]],[[3567.0,0.09023003],[3567.1,2.2586],[3567.3,0.58674087],[3567.5,0.8801113],[3567.7,1.36477487]]]
["bitfinex","ETHUSD",1718496039251,[[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498],[3565.9,0.27783135],[3565.6,0.97020785]],[[3567.0,0.09023003],[3567.1,2.2586],[3567.3,0.58674087],[3567.5,1.4741113],[3567.6,2.53825661]]]
["bitfinex","ETHUSD",1718496039455,[[3566.5,0.594],[3566.3,0.57202125],[3566.2,0.3704125],[3566.1,3.0],[3566.0,2.3498]],[[3567.0,0.09023003],[3567.1,2.2586],[3567.3,0.58674087],[3567.5,0.8801113],[3567.7,2.53825661]]]
["bitfinex","ETHUSD",1718496039749,[[3566.9,0.594],[3566.6,2.3498],[3566.5,0.3704125],[3566.3,0.57202125],[3566.1,3.0]],[[3567.0,0.09023003],[3567.4,2.2586],[3567.6,0.58674087],[3567.8,0.8801113],[3568.0,9.04748174]]]
["bitfinex","ETHUSD",1718496039945,[[3566.9,0.594],[3566.7,3.0],[3566.6,2.3498],[3566.5,0.3704125],[3566.3,0.57202125]],[[3567.4,2.2586],[3567.7,0.58674087],[3567.8,0.8801113],[3567.9,1.36423907],[3568.0,9.04748174]]]
["bitfinex","ETHUSD",1718496040133,[[3566.9,0.594],[3566.7,3.0],[3566.6,2.3498],[3566.5,0.3704125],[3566.3,0.57202125]],[[3567.4,2.2586],[3567.8,0.8801113],[3567.9,1.36423907],[3568.0,9.04748174]]]
["bitfinex","ETHUSD",1718496040134,[[3566.9,0.594],[3566.7,3.0],[3566.6,2.3498],[3566.5,0.3704125],[3566.3,0.57202125]],[[3567.3,0.09031618],[3567.4,2.2586],[3567.6,0.58674087],[3567.8,0.8801113],[3567.9,2.53772081]]]
["bitfinex","ETHUSD",1718496040446,[[3566.9,0.594],[3566.7,3.0],[3566.6,2.3498],[3566.5,0.3704125],[3566.3,0.57202125]],[[3567.3,0.09031618],[3567.4,2.2586],[3567.6,0.58674087],[3567.8,0.8801113],[3567.9,1.36423907]]]
["bitfinex","ETHUSD",1718496041451,[[3566.9,0.594],[3566.8,0.04381882],[3566.7,3.0],[3566.6,2.3498],[3566.5,0.3704125]],[[3567.3,0.09031618],[3567.4,2.2586],[3567.7,0.58674087],[3567.8,0.8801113],[3567.9,1.36423907]]]
["bitfinex","ETHUSD",1718496041614,[[3566.9,0.594],[3566.8,0.04381882],[3566.7,3.0],[3566.6,2.3498],[3566.5,0.3704125]],[[3567.3,0.09031618],[3567.4,2.2586],[3567.7,0.58674087],[3567.9,0.8801113],[3568.2,1.46414972]]]
["bitfinex","ETHUSD",1718496042453,[[3566.9,0.594],[3566.8,0.04381882],[3566.7,3.0],[3566.6,2.3498],[3566.5,0.3704125]],[[3567.3,0.09031618],[3567.7,0.58674087],[3567.9,0.8801113],[3568.2,1.46414972],[3568.6,5.92442818]]]
["bitfinex","ETHUSD",1718496042670,[[3566.9,0.594],[3566.8,0.04381882],[3566.7,3.0],[3566.6,2.3498],[3566.5,0.3704125]],[[3567.3,0.09031618],[3567.6,2.2586],[3567.7,0.58674087],[3567.8,0.8801113],[3567.9,1.36407669]]]
["bitfinex","ETHUSD",1718496042868,[[3567.1,0.594],[3566.9,0.04381636],[3566.7,3.0],[3566.6,2.3498],[3566.5,0.3704125]],[[3567.6,2.2586],[3567.8,0.58674087],[3567.9,0.8801113],[3568.0,7.874]]]
["bitfinex","ETHUSD",1718496042869,[[3567.1,0.594],[3566.9,0.04381636],[3566.7,3.0],[3566.6,2.3498],[3566.5,0.3704125]],[[3567.6,2.2586],[3567.8,0.58674087],[3567.9,0.8801113],[3568.0,7.874],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496043168,[[3567.1,0.594],[3567.0,2.3498],[3566.9,0.04381636],[3566.7,3.0],[3566.5,0.3704125]],[[3567.8,0.58674087],[3567.9,0.8801113],[3568.0,7.874],[3568.1,1.17348174]]]
["bitfinex","ETHUSD",1718496043169,[[3567.1,0.594],[3567.0,2.3498],[3566.9,0.04381636],[3566.7,3.0],[3566.5,0.3704125]],[[3567.8,2.2586],[3567.9,0.58674087],[3568.0,7.874],[3568.1,0.8801113],[3568.3,1.17348174]]]
["bitfinex","ETHUSD",1718496043451,[[3567.1,0.594],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125],[3565.8,1.17544338]],[[3567.8,2.2586],[3568.0,7.874],[3568.1,0.8801113],[3568.3,1.17348174]]]
["bitfinex","ETHUSD",1718496043452,[[3567.1,0.594],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125],[3565.8,1.17544338]],[[3567.7,0.08750617],[3567.8,2.2586],[3568.0,8.46074087],[3568.1,0.8801113],[3568.3,1.17348174]]]
["bitfinex","ETHUSD",1718496043846,[[3567.1,0.594],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125],[3565.7,1.56386579]],[[3567.7,0.08750617],[3567.8,2.2586],[3567.9,0.58674087],[3568.0,7.874],[3568.1,0.8801113]]]
["bitfinex","ETHUSD",1718496044227,[[3567.1,0.594],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125],[3565.7,1.56386579]],[[3567.7,0.08750617],[3567.8,2.2586],[3567.9,0.58674087],[3568.0,7.28],[3568.1,0.8801113]]]
["bitfinex","ETHUSD",1718496044450,[[3567.1,0.594],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125],[3565.7,1.56386579]],[[3567.7,0.08750617],[3567.8,2.2586],[3567.9,0.58674087],[3568.0,7.28],[3568.1,1.4741113]]]
["bitfinex","ETHUSD",1718496045441,[[3567.1,0.594],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125],[3565.8,1.17544338]],[[3567.7,0.08750617],[3567.8,2.2586],[3567.9,0.58674087],[3568.0,7.28],[3568.1,1.4741113]]]
["bitfinex","ETHUSD",1718496045640,[[3567.1,0.594],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125],[3565.7,1.56386579]],[[3567.7,0.08750617],[3567.8,2.2586],[3567.9,0.58674087],[3568.0,7.28],[3568.1,1.4741113]]]
["bitfinex","ETHUSD",1718496045984,[[3567.3,0.594],[3567.1,0.29438],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125]],[[3567.7,0.08750617],[3567.8,2.2586],[3568.0,7.28],[3568.1,0.58674087],[3568.2,0.8801113]]]
["bitfinex","ETHUSD",1718496046523,[[3567.3,0.594],[3567.1,0.29438],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125]],[[3567.7,0.08750617],[3567.8,2.2586],[3568.0,7.28],[3568.2,0.58674087],[3568.3,1.4741113]]]
["bitfinex","ETHUSD",1718496047040,[[3567.3,0.594],[3567.1,0.29438],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125]],[[3567.7,0.08750617],[3567.8,2.2586],[3568.1,0.58674087],[3568.3,1.4741113],[3568.4,1.17348174]]]
["bitfinex","ETHUSD",1718496047380,[[3567.3,0.594],[3567.1,0.29438],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125]],[[3567.7,0.08750617],[3567.8,2.2586],[3568.1,0.58674087],[3568.3,1.4741113],[3568.4,2.59157652]]]
["bitfinex","ETHUSD",1718496047923,[[3567.3,0.594],[3567.1,0.29438],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125]],[[3567.7,0.08750617],[3567.8,2.2586],[3568.1,0.58674087],[3568.3,1.4741113],[3568.4,1.41809478]]]
["bitfinex","ETHUSD",1718496048136,[[3567.3,0.594],[3567.1,0.29438],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125]],[[3567.7,0.08657398],[3567.8,2.2586],[3568.1,0.58674087],[3568.2,0.8801113],[3568.3,1.4741113]]]
["bitfinex","ETHUSD",1718496048137,[[3567.3,0.594],[3567.1,0.29438],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125]],[[3567.7,0.08657398],[3567.8,2.2586],[3568.1,0.58674087],[3568.2,0.8801113],[3568.3,0.594]]]
["bitfinex","ETHUSD",1718496049577,[[3567.3,0.594],[3567.1,0.29438],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125]],[[3567.7,0.08657398],[3567.8,2.2586],[3568.1,0.58674087],[3568.2,0.8801113],[3568.3,2.01209478]]]
["bitfinex","ETHUSD",1718496049785,[[3567.5,0.594],[3567.1,0.29438],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125]],[[3567.7,0.08657398],[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3569.3,2.04831843]]]
["bitfinex","ETHUSD",1718496049964,[[3567.5,0.594],[3567.1,0.29438],[3567.0,2.3498],[3566.7,3.0],[3566.5,0.3704125]],[[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,3.18620785],[3568.9,6.3883774]]]
["bitfinex","ETHUSD",1718496050155,[[3567.5,0.594],[3567.1,3.29438],[3567.0,2.7202125],[3566.1,1.55792954],[3565.6,14.98875143]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,2.01272611]]]
["bitfinex","ETHUSD",1718496050353,[[3567.5,0.594],[3567.1,3.29438],[3567.0,2.7202125],[3566.1,1.55792954],[3565.6,14.98875143]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,1.17348174]]]
["bitfinex","ETHUSD",1718496050551,[[3567.5,0.594],[3567.1,3.29438],[3567.0,2.7202125],[3566.3,1.97838978],[3566.2,7.28]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,1.41893389]]]
["bitfinex","ETHUSD",1718496050757,[[3567.5,0.594],[3567.1,3.29438],[3567.0,2.7202125],[3566.3,1.97838978],[3566.2,7.28]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,2.01293389]]]
["bitfinex","ETHUSD",1718496051052,[[3567.5,0.594],[3567.1,3.29438],[3567.0,2.7202125],[3566.3,1.97838978],[3566.2,7.28]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,0.594]]]
["bitfinex","ETHUSD",1718496051279,[[3567.5,0.594],[3567.1,3.29438],[3567.0,2.7202125],[3566.3,1.97838978],[3566.2,7.28]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,1.17348174]]]
["bitfinex","ETHUSD",1718496051445,[[3567.7,0.594],[3567.2,0.05568446],[3567.1,3.29438],[3567.0,2.7202125],[3566.5,0.58772169]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3568.5,8.45348174]]]
["bitfinex","ETHUSD",1718496051645,[[3567.1,3.29438],[3567.0,2.7202125],[3566.5,0.58772169],[3566.3,1.97838978],[3566.0,1.46562619]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3568.5,8.45348174]]]
["bitfinex","ETHUSD",1718496051646,[[3567.1,3.29438],[3567.0,2.7202125],[3566.5,0.58772169],[3566.3,1.97838978],[3566.0,1.46562619]],[[3567.9,0.68068522],[3568.0,2.4192],[3568.1,0.58674087],[3568.3,0.8801113],[3568.4,1.451464]]]
["bitfinex","ETHUSD",1718496051977,[[3567.1,3.88838],[3567.0,2.7202125],[3566.5,0.58772169],[3566.4,1.15596822],[3566.3,1.09680725]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.594],[3568.2,0.58674087],[3568.3,0.8801113]]]
["bitfinex","ETHUSD",1718496052151,[[3567.3,0.594],[3567.2,0.6416773],[3567.1,3.29438],[3567.0,2.7202125],[3566.5,0.58772169]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.594],[3568.2,0.58674087],[3568.3,0.8801113]]]
["bitfinex","ETHUSD",1718496052354,[[3567.3,0.594],[3567.1,3.29438],[3567.0,2.7202125],[3566.4,0.86210738]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.2,0.58674087],[3568.3,0.8801113]]]
["bitfinex","ETHUSD",1718496052355,[[3567.3,0.594],[3567.1,3.29438],[3567.0,2.7202125],[3566.4,0.86210738],[3566.2,8.16158253]],[[3567.9,0.08668522],[3568.0,3.00594087],[3568.2,1.4741113],[3568.3,1.17348174],[3568.5,8.74308459]]]
["bitfinex","ETHUSD",1718496052551,[[3567.3,0.594],[3567.1,3.29438],[3567.0,2.7202125],[3566.5,0.58772169],[3566.4,0.27438569]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.2,1.4741113],[3568.4,2.62521404]]]
["bitfinex","ETHUSD",1718496052753,[[3567.3,0.594],[3567.1,3.29438],[3567.0,2.7202125],[3566.5,0.58772169],[3566.4,0.27438569]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.2,1.4741113],[3568.4,1.17348174]]]
["bitfinex","ETHUSD",1718496052969,[[3567.1,3.0],[3567.0,2.7202125],[3566.5,0.58772169],[3566.4,0.27438569],[3566.2,7.28]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.2,1.4741113],[3568.3,1.50554218]]]
["bitfinex","ETHUSD",1718496053178,[[3567.1,3.0],[3567.0,2.7202125],[3566.5,0.58772169],[3566.4,0.27438569],[3566.2,7.28]],[[3567.9,0.08668522],[3568.0,2.4192],[3568.1,0.58674087],[3568.2,0.8801113],[3568.3,1.50554218]]]
["bitfinex","ETHUSD",1718496053381,[[3567.3,0.594],[3567.1,3.0],[3567.0,2.7202125],[3566.4,0.86210738],[3566.2,7.28]],[[3567.9,0.67342609],[3568.0,2.4192],[3568.1,1.4741113],[3568.3,1.17348174],[3568.8,1.75752831]]]
["bitfinex","ETHUSD",1718496053684,[[3567.1,3.0],[3567.0,2.7202125],[3566.4,0.86210738],[3566.2,7.28]],[[3567.9,0.67342609],[3568.0,2.4192]]]
["bitfinex","ETHUSD",1718496053685,[[3567.7,0.594],[3567.2,2.3784],[3567.1,3.0],[3567.0,0.3704125],[3566.6,0.58772169]],[[3567.9,0.08668522],[3568.0,0.58674087],[3568.2,3.1782113],[3568.4,1.17348174],[3568.5,8.74460692]]]
["bitfinex","ETHUSD",1718496053986,[[3567.7,0.594],[3567.2,2.3784],[3567.1,3.0],[3567.0,0.3704125],[3566.6,0.58772169]],[[3567.9,0.08668522],[3568.1,0.58674087],[3568.2,2.2981],[3568.3,0.8801113],[3568.4,1.17348174]]]
["bitfinex","ETHUSD",1718496054146,[[3567.7,0.594],[3567.2,2.3784],[3567.1,3.0],[3567.0,0.3704125],[3566.6,0.58772169]],[[3568.1,0.58674087],[3568.2,2.2981],[3568.3,0.8801113],[3568.5,8.45348174],[3568.9,1.71420751]]]
["bitfinex","ETHUSD",1718496054343,[[3567.7,0.594],[3567.2,2.3784],[3567.1,3.0],[3567.0,0.3704125],[3566.7,0.58772169]],[[3568.0,0.08663965],[3568.1,0.58674087],[3568.2,2.2981],[3568.3,0.8801113],[3568.4,1.17348174]]]
["bitfinex","ETHUSD",1718496055370,[[3567.7,0.594],[3567.2,2.3784],[3567.1,3.0],[3567.0,0.3704125],[3566.7,0.58772169]],[[3568.0,0.08663965],[3568.1,0.58674087],[3568.2,3.1782113],[3568.4,1.17348174],[3569.2,5.0504497]]]
["bitfinex","ETHUSD",1718496055784,[[3567.7,0.594],[3567.2,2.3784],[3567.1,3.0],[3567.0,0.3704125],[3566.7,0.58772169]],[[3568.0,0.08663965],[3568.1,0.58674087],[3568.2,3.1782113],[3568.4,1.17348174],[3568.9,10.75173582]]]
["bitfinex","ETHUSD",1718496056283,[[3567.7,0.594],[3567.2,2.3784],[3567.1,3.0],[3567.0,0.3704125],[3566.8,0.58772169]],[[3568.0,0.67338052],[3568.2,3.1782113],[3568.4,1.17348174],[3568.5,1.46460692],[3568.9,10.75173582]]]
["bitfinex","ETHUSD",1718496056685,[[3567.7,0.594],[3567.2,2.3784],[3567.1,3.0],[3567.0,0.3704125],[3566.8,0.58772169]],[[3568.0,0.08663965],[3568.1,0.58674087],[3568.2,3.1782113],[3568.4,1.17348174],[3568.6,1.46460692]]]
["bitfinex","ETHUSD",1718496057006,[[3567.7,0.594],[3567.2,2.3784],[3567.1,3.0],[3567.0,0.3704125],[3566.9,0.58772169]],[[3568.0,0.08663965],[3568.1,0.58674087],[3568.2,2.2981],[3568.3,0.8801113],[3568.5,1.17348174]]]
["bitfinex","ETHUSD",1718496058075,[[3567.2,2.3784],[3567.1,3.0],[3567.0,0.3704125],[3566.8,0.58772169],[3566.4,0.27438569]],[[3568.0,0.08663965],[3568.1,0.58674087],[3568.2,2.2981],[3568.3,0.8801113],[3568.4,1.17348174]]]
["bitfinex","ETHUSD",1718496058268,[[3567.4,0.594],[3567.2,3.0],[3567.1,3.0],[3567.0,0.3704125],[3566.7,0.58772169]],[[3567.9,2.2981],[3568.0,0.67338052],[3568.1,0.8801113],[3568.3,0.8801113],[3568.4,1.17348174]]]
["bitfinex","ETHUSD",1718496058269,[[3567.4,0.594],[3567.2,3.0],[3567.1,3.0],[3567.0,0.3704125],[3566.7,0.58772169]],[[3567.9,2.2981],[3568.0,0.67338052],[3568.1,0.8801113],[3568.3,1.17348174],[3568.4,0.594]]]
["bitfinex","ETHUSD",1718496058460,[[3567.1,3.0],[3567.0,2.7488125],[3566.7,1.11250769],[3566.6,8.16158253],[3565.8,0.75]],[[3567.9,2.2981],[3568.0,0.67338052],[3568.1,0.8801113],[3568.3,1.17348174],[3569.5,2.4220937]]]
["bitfinex","ETHUSD",1718496058666,[[3567.1,3.0],[3567.0,2.7488125],[3566.7,1.11250769],[3566.6,8.16158253]],[[3567.9,2.2981],[3568.0,0.67338052],[3568.1,0.8801113],[3568.3,1.17348174],[3569.5,2.4220937]]]
["bitfinex","ETHUSD",1718496058667,[[3567.3,0.594],[3567.1,3.57488125],[3567.0,2.7488125],[3566.7,0.58772169],[3566.6,7.28]],[[3567.8,0.08667118],[3567.9,2.88484087],[3568.1,0.8801113],[3568.2,0.594],[3568.3,1.17348174]]]
["bitfinex","ETHUSD",1718496058880,[[3567.3,0.594],[3567.1,3.57488125],[3567.0,2.7488125],[3566.7,0.58772169],[3566.6,7.804786]],[[3567.8,0.08667118],[3567.9,2.88484087],[3568.1,0.8801113],[3568.2,1.76748174],[3582.1,6.05898618]]]
["bitfinex","ETHUSD",1718496059102,[[3567.3,0.594],[3567.1,3.57488125],[3567.0,2.7488125],[3566.7,1.11212341],[3566.6,7.28]],[[3567.8,0.08667118],[3567.9,2.88484087],[3568.1,0.8801113],[3568.2,1.76748174],[3568.7,1.75752831]]]
["bitfinex","ETHUSD",1718496059339,[[3567.3,0.594],[3567.1,3.57488125],[3567.0,2.7488125],[3566.7,0.52443924],[3566.6,7.86772169]],[[3567.8,0.67341205],[3567.9,2.2981],[3568.0,0.8801113],[3568.2,1.76748174],[3568.3,1.46460692]]]
["bitfinex","ETHUSD",1718496059492,[[3567.3,0.594],[3567.1,3.57488125],[3567.0,2.7488125],[3566.6,7.86772169],[3565.7,1.75999153]],[[3567.8,0.67341205],[3567.9,2.2981],[3568.0,0.8801113],[3568.1,1.17348174],[3568.2,0.594]]]
["bitfinex","ETHUSD",1718496059673,[[3567.3,0.594],[3567.1,3.57488125],[3567.0,2.7488125],[3566.6,7.86772169],[3565.8,1.75999153]],[[3567.8,0.67341205],[3567.9,2.2981],[3568.0,0.8801113],[3568.1,1.17348174],[3568.2,0.594]]]
["bitfinex","ETHUSD",1718496060277,[[3567.1,3.57488125],[3567.0,2.7488125],[3566.6,7.28],[3566.5,0.58772169],[3566.2,1.17544338]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.4,0.594],[3568.7,3.39820751]]]
["bitfinex","ETHUSD",1718496060480,[[3567.3,0.594],[3567.1,3.57488125],[3567.0,2.7488125],[3566.6,7.86772169],[3566.5,0.52465673]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.4,0.594],[3568.7,1.684]]]
["bitfinex","ETHUSD",1718496060697,[[3567.3,0.594],[3567.1,3.0],[3567.0,2.7488125],[3566.6,7.86772169],[3565.6,13.23]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.4,0.594],[3568.7,3.39820751]]]
["bitfinex","ETHUSD",1718496060906,[[3567.3,0.594],[3567.1,3.0],[3567.0,2.7488125],[3566.6,7.86772169],[3566.5,0.52471045]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.4,0.594],[3568.7,3.39820751]]]
["bitfinex","ETHUSD",1718496060907,[[3567.3,0.594],[3567.1,3.0],[3567.0,2.7488125],[3566.6,7.86772169],[3566.5,0.52471045]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.4,0.594],[3568.7,1.684]]]
["bitfinex","ETHUSD",1718496061110,[[3567.3,0.594],[3567.1,3.0],[3567.0,2.7488125],[3566.6,7.86772169],[3566.5,0.52471045]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.4,0.594],[3568.7,3.39820751]]]
["bitfinex","ETHUSD",1718496061405,[[3567.3,0.594],[3567.1,3.0],[3567.0,2.7488125],[3566.6,7.28],[3566.5,1.11243214]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.3,1.46602883],[3568.4,0.594]]]
["bitfinex","ETHUSD",1718496061613,[[3567.3,0.594],[3567.1,3.0],[3567.0,2.7488125],[3566.5,1.11243214]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.3,1.46602883],[3568.4,0.594]]]
["bitfinex","ETHUSD",1718496061614,[[3567.3,0.594],[3567.1,3.0],[3567.0,2.7488125],[3566.5,1.11243214],[3566.2,8.45544338]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.3,1.46602883],[3568.4,0.594]]]
["bitfinex","ETHUSD",1718496061794,[[3567.1,3.0],[3567.0,2.7488125],[3566.5,1.11243214],[3566.2,8.45544338]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.3,1.46602883],[3568.4,0.594]]]
["bitfinex","ETHUSD",1718496061795,[[3567.1,3.0],[3567.0,0.3704125],[3566.8,2.3784],[3566.6,0.58772169],[3566.3,0.52471045]],[[3567.8,0.67341205],[3567.9,3.1782113],[3568.1,1.17348174],[3568.2,0.594],[3568.3,1.46602883]]]
["bitfinex","ETHUSD",1718496062120,[[3567.2,3.0],[3567.0,0.3704125],[3566.9,3.594],[3566.5,2.3784],[3566.3,1.11243214]],[[3567.5,0.58674087],[3567.7,3.1782113],[3567.8,0.67341205],[3567.9,3.1782113]]]
["bitfinex","ETHUSD",1718496062121,[[3567.2,3.0],[3567.0,0.3704125],[3566.9,3.594],[3566.5,2.3784],[3566.3,1.11243214]],[[3567.5,0.58674087],[3567.7,3.1782113],[3567.8,1.18318169],[3567.9,1.17348174],[3568.0,1.46598731]]]
["bitfinex","ETHUSD",1718496062415,[[3567.0,0.3704125],[3566.9,3.594],[3566.5,2.3784],[3566.3,1.11243214],[3566.0,0.77090857]],[[3567.4,0.08647311],[3567.5,0.58674087],[3567.6,0.8801113],[3567.7,2.2981],[3567.8,2.26999225]]]
["bitfinex","ETHUSD",1718496062572,[[3567.0,3.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.4,0.08647311],[3567.5,0.58674087],[3567.6,0.8801113],[3567.7,2.2981],[3567.8,2.26999225]]]
["bitfinex","ETHUSD",1718496062774,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,1.11243214]],[[3567.4,0.08647311],[3567.5,0.58674087],[3567.6,0.8801113],[3567.7,2.2981],[3567.8,2.26999225]]]
["bitfinex","ETHUSD",1718496062998,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.4,0.08647311],[3567.5,0.58674087],[3567.6,0.8801113],[3567.7,2.2981],[3567.8,2.26999225]]]
["bitfinex","ETHUSD",1718496064838,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.2,8.67292588]],[[3567.4,0.67321398],[3567.6,0.8801113],[3567.7,2.2981],[3567.8,2.26999225],[3567.9,1.46594044]]]
["bitfinex","ETHUSD",1718496065132,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.4,0.67321398],[3567.6,0.8801113],[3567.7,2.2981],[3567.8,1.67599225],[3568.0,2.05994044]]]
["bitfinex","ETHUSD",1718496065293,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.4,0.08647311],[3567.5,0.58674087],[3567.6,0.8801113],[3567.7,2.2981],[3567.8,1.67599225]]]
["bitfinex","ETHUSD",1718496066231,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.3,2.2981],[3567.4,0.08647311],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.67599225]]]
["bitfinex","ETHUSD",1718496066384,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.3,2.270625],[3567.4,0.08647311],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174]]]
["bitfinex","ETHUSD",1718496066584,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.2,0.08634295],[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174]]]
["bitfinex","ETHUSD",1718496066859,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174],[3568.4,1.71420751]]]
["bitfinex","ETHUSD",1718496067028,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.1,0.08630585],[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174]]]
["bitfinex","ETHUSD",1718496067236,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174],[3568.4,1.71420751]]]
["bitfinex","ETHUSD",1718496067384,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.1,0.08630585],[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174]]]
["bitfinex","ETHUSD",1718496067584,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174],[3568.4,8.99420751]]]
["bitfinex","ETHUSD",1718496067820,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.2,0.08634295],[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174]]]
["bitfinex","ETHUSD",1718496067980,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174],[3568.4,8.99420751]]]
["bitfinex","ETHUSD",1718496068193,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.2,0.08634295],[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174]]]
["bitfinex","ETHUSD",1718496068392,[[3567.0,0.3704125],[3566.9,0.594],[3566.6,3.0],[3566.5,2.3784],[3566.3,0.58772169]],[[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174],[3568.4,8.99420751]]]
["bitfinex","ETHUSD",1718496068627,[[3566.9,0.594],[3566.6,3.37051338],[3566.5,2.3784],[3566.3,0.58772169],[3556.7,2.66276776]],[[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174],[3568.4,8.99420751]]]
["bitfinex","ETHUSD",1718496068628,[[3566.9,0.594],[3566.6,3.37051338],[3566.5,2.3784],[3566.3,0.58772169],[3556.7,2.66276776]],[[3567.2,0.08634295],[3567.3,2.270625],[3567.5,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174]]]
["bitfinex","ETHUSD",1718496068898,[[3566.9,0.594],[3566.6,3.37051338],[3566.5,2.3784],[3566.3,0.58772169],[3558.5,2.48598061]],[[3567.2,0.08634295],[3567.3,2.270625],[3567.4,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174]]]
["bitfinex","ETHUSD",1718496069134,[[3566.6,3.37051338],[3566.5,2.3784],[3566.3,0.58772169],[3558.5,2.48598061],[3558.3,2.15570651]],[[3567.3,2.270625],[3567.4,0.58674087],[3567.6,0.8801113],[3567.8,1.17348174],[3567.9,1.46594044]]]
["bitfinex","ETHUSD",1718496069355,[[3566.6,0.37051338],[3566.2,0.58772169],[3566.1,3.22078253],[3566.0,0.52471045],[3565.9,1.17544338]],[[3567.1,0.08630585],[3567.3,0.37374772],[3567.4,0.58674087],[3567.5,0.594],[3567.6,0.8801113]]]
["bitfinex","ETHUSD",1718496069636,[[3566.5,0.594],[3566.1,2.3392],[3566.0,0.37051338],[3565.8,0.58772169],[3565.7,0.88158253]],[[3566.9,0.14],[3567.0,4.54741892],[3567.2,0.8801113],[3567.3,1.54722946],[3567.5,2.05994044]]]
["bitfinex","ETHUSD",1718496069798,[[3566.5,0.594],[3566.1,3.43326849],[3566.0,0.37051338],[3565.8,0.58772169],[3565.6,0.88158253]],[[3566.9,0.14],[3567.0,4.54741892],[3567.2,0.8801113],[3567.3,1.54722946],[3567.5,2.05994044]]]
["bitfinex","ETHUSD",1718496069799,[[3566.5,0.594],[3566.1,3.43326849],[3566.0,0.37051338],[3565.8,0.58772169],[3565.6,0.88158253]],[[3566.9,0.14],[3567.0,3.11886403],[3567.2,0.8801113],[3567.3,1.17348174],[3567.5,2.05994044]]]
["bitfinex","ETHUSD",1718496070001,[[3566.5,0.594],[3566.1,3.43326849],[3566.0,0.37051338],[3565.8,0.58772169],[3565.6,1.40629298]],[[3566.8,0.08614895],[3566.9,0.14],[3567.0,3.03264087],[3567.2,0.8801113],[3567.3,1.17348174]]]
["bitfinex","ETHUSD",1718496070226,[[3566.5,0.566],[3566.1,3.43326849],[3566.0,0.37051338],[3565.9,0.28087852],[3565.8,0.58772169]],[[3566.8,0.08614895],[3566.9,0.14],[3567.0,3.03264087],[3567.1,0.8801113],[3567.3,1.17348174]]]
["bitfinex","ETHUSD",1718496070627,[[3566.1,3.43326849],[3566.0,0.37051338],[3565.9,0.28087852]],[[3566.8,0.08614895],[3566.9,0.14],[3567.0,3.03264087],[3567.1,0.8801113],[3567.3,1.17348174]]]
["bitfinex","ETHUSD",1718496070628,[[3566.1,2.3392],[3566.0,0.37051338],[3565.9,0.28087852],[3565.7,0.58772169],[3565.3,0.38248616]],[[3566.8,0.08614895],[3566.9,0.14],[3567.0,3.03264087],[3567.1,0.8801113],[3567.3,1.17348174]]]
["bitfinex","ETHUSD",1718496070934,[[3566.0,0.37051338],[3565.9,0.28087852],[3565.7,0.58772169],[3565.3,0.38248616]],[[3566.8,0.08614895],[3566.9,0.14],[3567.0,3.03264087],[3567.1,0.8801113],[3567.3,1.17348174]]]
["bitfinex","ETHUSD",1718496070935,[[3566.0,0.37051338],[3565.8,2.3392],[3565.7,0.58772169],[3565.5,9.28306053],[3565.4,0.91313286]],[[3566.8,0.08614895],[3566.9,0.72674087],[3567.0,3.3260113],[3567.2,1.17348174],[3567.3,0.594]]]
["bitfinex","ETHUSD",1718496071098,[[3566.3,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.7,0.58772169]],[[3566.8,0.08614895],[3566.9,0.72674087],[3567.0,2.4459],[3567.1,0.8801113],[3567.2,1.17348174]]]
["bitfinex","ETHUSD",1718496072254,[[3566.3,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392]],[[3566.8,0.08614895],[3566.9,0.72674087],[3567.0,2.4459],[3567.1,0.8801113]]]
["bitfinex","ETHUSD",1718496072255,[[3566.3,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.6,1.11347654]],[[3566.8,0.08614895],[3566.9,0.72674087],[3567.0,2.4459],[3567.1,0.8801113],[3567.3,1.76748174]]]
["bitfinex","ETHUSD",1718496072396,[[3566.3,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.6,1.11347654]],[[3566.8,0.08614895],[3566.9,0.72674087],[3567.0,2.4459],[3567.1,0.8801113],[3567.2,1.17348174]]]
["bitfinex","ETHUSD",1718496072961,[[3566.2,0.594],[3566.0,0.37051338],[3565.8,2.3392],[3565.5,7.86772169],[3565.4,0.38842241]],[[3566.7,4.37898858],[3566.8,0.50003906],[3566.9,1.0201113],[3567.1,1.76748174],[3567.2,1.46594044]]]
["bitfinex","ETHUSD",1718496073256,[[3566.2,0.594],[3566.0,0.37051338],[3565.8,2.3392],[3565.5,7.28],[3565.4,2.0976741]],[[3566.7,4.37898858],[3566.8,0.50003906],[3566.9,1.0201113],[3567.1,1.76748174]]]
["bitfinex","ETHUSD",1718496073257,[[3566.2,0.594],[3566.0,0.37051338],[3565.8,2.3392],[3565.5,7.28],[3565.4,2.0976741]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.8,0.58674087],[3566.9,1.0201113],[3567.1,1.76748174]]]
["bitfinex","ETHUSD",1718496073397,[[3566.2,0.594],[3566.0,0.37051338],[3565.8,2.3392],[3565.4,2.0976741],[3565.2,0.52590272]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.8,0.58674087],[3566.9,1.0201113],[3567.1,1.76748174]]]
["bitfinex","ETHUSD",1718496074127,[[3566.4,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.4,2.0976741]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.8,0.58674087],[3566.9,0.14],[3567.1,1.76748174]]]
["bitfinex","ETHUSD",1718496074128,[[3566.4,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.4,2.0976741]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.8,0.58674087],[3566.9,0.14],[3567.0,0.8801113]]]
["bitfinex","ETHUSD",1718496074339,[[3566.4,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.6,0.27707946]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.8,0.58674087],[3566.9,0.14],[3567.0,0.8801113]]]
["bitfinex","ETHUSD",1718496074559,[[3566.2,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.6,0.27707946]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.8,0.58674087],[3566.9,0.14],[3567.0,0.8801113]]]
["bitfinex","ETHUSD",1718496075778,[[3566.4,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.6,0.27707946]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.8,0.58674087],[3566.9,0.14],[3567.0,0.8801113]]]
["bitfinex","ETHUSD",1718496075949,[[3566.4,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.6,0.27707946]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.9,0.72674087],[3567.0,0.8801113],[3567.3,0.594]]]
["bitfinex","ETHUSD",1718496076145,[[3566.4,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.6,0.27707946]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.9,0.72674087],[3567.1,0.8801113],[3567.3,0.594]]]
["bitfinex","ETHUSD",1718496076592,[[3566.2,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.4,0.9761441]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.8,0.58674087],[3566.9,0.14],[3567.0,0.8801113]]]
["bitfinex","ETHUSD",1718496076942,[[3566.2,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.4,0.38842241]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.8,0.58674087],[3566.9,0.14],[3567.0,0.8801113]]]
["bitfinex","ETHUSD",1718496077281,[[3566.2,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.4,0.9761441]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.9,0.72674087],[3567.0,0.8801113],[3567.2,1.17348174]]]
["bitfinex","ETHUSD",1718496077484,[[3566.2,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.4,0.9761441]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.9,0.72674087],[3567.0,0.8801113],[3567.1,1.64293535]]]
["bitfinex","ETHUSD",1718496077687,[[3566.2,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.4,0.9761441]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.9,0.72674087],[3567.0,0.8801113],[3569.3,1.95869917]]]
["bitfinex","ETHUSD",1718496077904,[[3566.2,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.4,0.9761441]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.9,0.72674087],[3567.0,0.8801113],[3567.1,1.64294383]]]
["bitfinex","ETHUSD",1718496078059,[[3566.2,0.594],[3566.0,0.37051338],[3565.9,3.0],[3565.8,2.3392],[3565.4,0.9761441]],[[3566.6,0.08600841],[3566.7,2.3311],[3566.9,0.72674087],[3567.0,0.8801113],[3569.4,1.95869917]]]
["bitfinex","ETHUSD",1718496078261,[[3566.4,0.594],[3566.2,2.65965134],[3566.0,0.37051338],[3565.9,3.0],[3565.4,0.9761441]],[[3566.6,0.08600841],[3566.9,0.72674087],[3567.0,0.8801113],[3567.1,2.3311],[3569.4,1.95869917]]]
["bitfinex","ETHUSD",1718496078441,[[3566.4,0.594],[3566.2,2.65965134],[3566.0,0.37051338],[3565.9,3.0],[3565.5,0.86497115]],[[3566.6,0.08600841],[3566.9,0.14],[3567.0,0.58674087],[3567.1,2.3311],[3567.2,0.8801113]]]
["bitfinex","ETHUSD",1718496078645,[[3566.4,0.594],[3566.2,2.65965134],[3566.0,0.37051338],[3565.9,3.0],[3565.5,0.86497115]],[[3566.9,0.14],[3567.0,0.58674087],[3567.1,2.3311],[3567.2,0.8801113],[3567.9,1.75807592]]]
["bitfinex","ETHUSD",1718496078842,[[3566.4,0.594],[3566.2,2.2632],[3566.0,0.37051338],[3565.9,3.0],[3565.5,0.86497115]],[[3566.9,0.14],[3567.1,2.3311],[3567.2,0.8801113],[3567.9,1.75807592]]]
["bitfinex","ETHUSD",1718496078843,[[3566.4,0.594],[3566.2,2.2632],[3566.0,0.37051338],[3565.9,3.0],[3565.6,0.58772169]],[[3566.5,0.08572669],[3566.9,0.14],[3567.1,2.91784087],[3567.2,0.8801113],[3567.3,1.64283789]]]
["bitfinex","ETHUSD",1718496079043,[[3566.4,0.594],[3566.2,2.2632],[3566.0,0.37051338],[3565.9,3.0],[3565.5,0.86497115]],[[3566.9,0.14],[3567.0,0.58674087],[3567.1,2.3311],[3567.2,0.8801113],[3567.5,2.05906326]]]
["bitfinex","ETHUSD",1718496079343,[[3566.4,0.594],[3566.2,2.2632],[3566.0,0.37051338],[3565.9,3.0],[3565.5,0.86497115]],[[3566.9,0.14],[3567.0,0.58674087],[3567.1,2.3311],[3567.2,0.8801113],[3567.3,1.64281818]]]
["bitfinex","ETHUSD",1718496079581,[[3566.4,0.594],[3566.2,2.2632],[3566.0,0.37051338],[3565.9,3.0],[3565.5,0.86497115]],[[3566.8,0.08583801],[3566.9,0.14],[3567.0,0.58674087],[3567.1,2.3311],[3567.2,0.8801113]]]
["bitfinex","ETHUSD",1718496080051,[[3565.2,0.58772169],[3565.0,0.88158253],[3564.9,1.17544338],[3564.7,1.46726991],[3564.4,1.76072389]],[[3566.8,0.08583801],[3566.9,0.14],[3567.0,0.58674087],[3567.1,2.3311]]]
["bitfinex","ETHUSD",1718496080052,[[3565.2,0.58772169],[3565.0,0.88158253],[3564.9,1.17544338],[3564.7,1.46726991],[3564.4,1.76072389]],[[3566.3,1.684],[3566.4,2.3311],[3566.5,2.02744514],[3566.7,4.41322756],[3566.8,3.98694677]]]
["bitfinex","ETHUSD",1718496080401,[[3564.4,1.76072389]],[[3566.3,1.684],[3566.4,2.3311],[3566.5,2.02744514],[3566.7,4.41322756],[3566.8,3.98694677]]]
["bitfinex","ETHUSD",1718496080402,[[3564.4,0.586741],[3564.2,0.58772169],[3564.1,7.28],[3564.0,3.14478253],[3563.8,1.70176845]],[[3565.7,2.3311],[3565.8,1.18074087],[3566.0,0.8801113],[3566.1,1.17348174],[3566.2,6.30668461]]]
["bitfinex","ETHUSD",1718496080678,[[3564.0,2.85092169],[3563.8,1.4079076],[3563.7,1.17544338],[3563.5,1.46726991],[3563.3,7.28]],[[3565.6,2.13353217],[3565.7,2.3311],[3565.8,0.8801113],[3565.9,1.64218396],[3566.0,1.17348174]]]
["bitfinex","ETHUSD",1718496080976,[[3564.9,0.594],[3564.1,1.54905148],[3564.0,2.85092169],[3563.8,0.88158253],[3563.7,1.17544338]],[[3565.6,2.13353217],[3565.7,2.3311],[3565.8,0.8801113],[3565.9,2.8156657],[3566.9,1.4834689]]]
["bitfinex","ETHUSD",1718496081157,[[3564.9,0.594],[3564.1,1.54905148],[3564.0,2.2632],[3563.9,0.58772169],[3563.8,1.121957]],[[3565.6,2.13353217],[3565.7,2.3311],[3565.9,2.8156657],[3566.9,1.4834689]]]
["bitfinex","ETHUSD",1718496081158,[[3564.9,0.594],[3564.1,1.54905148],[3564.0,2.2632],[3563.9,0.58772169],[3563.8,1.121957]],[[3565.6,0.0853615],[3565.7,2.91784087],[3565.9,0.8801113],[3566.1,1.17348174],[3566.2,4.58166393]]]
["bitfinex","ETHUSD",1718496081354,[[3564.9,0.594],[3564.1,1.54905148],[3564.0,2.54911002],[3563.9,0.58772169],[3563.8,1.121957]],[[3565.6,0.0853615],[3565.7,2.91784087],[3565.9,0.8801113],[3566.0,1.64090175],[3566.1,1.17348174]]]
["bitfinex","ETHUSD",1718496081556,[[3563.5,0.58772169],[3563.3,0.88158253],[3563.2,1.17544338],[3563.1,2.2632],[3563.0,8.74726991]],[[3564.9,2.3311],[3565.0,0.594],[3565.4,3.70318601],[3565.5,5.29395993],[3565.6,0.0853615]]]
["bitfinex","ETHUSD",1718496081778,[[3563.2,0.58772169],[3563.1,2.2632],[3563.0,0.88158253],[3562.9,1.17544338],[3562.8,0.52775527]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.0,0.594],[3565.1,0.58674087],[3565.4,3.70318601]]]
["bitfinex","ETHUSD",1718496081779,[[3563.2,0.58772169],[3563.1,2.2632],[3563.0,0.88158253],[3562.9,1.17544338],[3562.8,0.52775527]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.0,0.594],[3565.1,0.58674087],[3565.2,2.5631113]]]
["bitfinex","ETHUSD",1718496082080,[[3564.0,0.594],[3563.3,0.37325042],[3563.1,2.85092169],[3562.9,2.00377953],[3562.7,1.17544338]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.0,1.18074087],[3565.1,0.8801113],[3565.2,1.683]]]
["bitfinex","ETHUSD",1718496082284,[[3564.0,0.594],[3563.3,0.37325042],[3563.1,2.85092169],[3562.9,0.88158253],[3562.7,1.17544338]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.0,1.18074087],[3565.1,0.8801113],[3565.2,1.683]]]
["bitfinex","ETHUSD",1718496082484,[[3564.0,0.594],[3563.3,0.37325042],[3563.1,2.2632],[3562.9,0.58772169],[3562.7,0.88158253]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.0,0.594],[3565.2,2.26974087],[3565.3,0.8801113]]]
["bitfinex","ETHUSD",1718496082699,[[3564.0,0.594],[3563.3,0.37325042],[3563.1,2.2632],[3562.9,0.58772169],[3562.8,1.122207]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.0,0.594],[3565.1,0.58674087],[3565.2,1.683]]]
["bitfinex","ETHUSD",1718496082977,[[3563.4,1.429],[3563.3,0.37325042],[3563.2,3.0],[3563.1,2.2632],[3562.8,1.70992869]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.1,0.58674087],[3565.2,1.683],[3565.4,1.17348174]]]
["bitfinex","ETHUSD",1718496083182,[[3563.4,1.429],[3563.3,0.37325042],[3563.2,3.0],[3563.1,2.2632],[3562.8,1.122207]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.2,0.58674087],[3565.3,1.683],[3565.4,0.8801113]]]
["bitfinex","ETHUSD",1718496083975,[[3563.4,1.429],[3563.3,0.37325042],[3563.2,3.0],[3563.1,2.2632],[3563.0,0.28322804]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.2,0.58674087],[3565.3,4.683],[3565.4,0.8801113]]]
["bitfinex","ETHUSD",1718496084251,[[3563.4,1.429],[3563.3,0.37325042],[3563.2,3.0],[3563.1,2.2632],[3563.0,0.28322804]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.3,4.683],[3565.4,0.58674087],[3565.5,0.8801113]]]
["bitfinex","ETHUSD",1718496084450,[[3563.4,1.429],[3563.3,0.37325042],[3563.2,3.0],[3563.1,2.2632],[3563.0,0.28322804]],[[3564.8,1.51827931],[3564.9,2.3311],[3565.3,4.683],[3565.4,0.58674087],[3565.6,0.8801113]]]
["bitfinex","ETHUSD",1718496084650,[[3563.4,1.429],[3563.3,0.37325042],[3563.2,3.0],[3563.1,2.2632],[3563.0,0.28322804]],[[3564.8,1.47833831],[3564.9,2.3311],[3565.3,4.683],[3565.4,0.58674087],[3565.6,0.8801113]]]
["bitfinex","ETHUSD",1718496085181,[[3563.0,0.28322804]],[[3564.8,1.47833831],[3564.9,2.3311],[3565.3,4.683]]]
["bitfinex","ETHUSD",1718496085182,[[3563.0,0.28322804],[3562.4,10.13092169],[3562.3,0.88158253],[3562.1,1.43833382],[3562.0,0.75]],[[3564.7,2.3311],[3564.8,1.47833831],[3564.9,1.683],[3565.3,5.951],[3565.5,1.33674087]]]
["bitfinex","ETHUSD",1718496085477,[[3563.0,0.1405435],[3562.8,1.429],[3562.4,9.5432],[3562.2,0.31133082],[3562.1,0.58772169]],[[3564.7,2.3311],[3564.9,1.683],[3565.3,5.951],[3565.5,1.33674087]]]
["bitfinex","ETHUSD",1718496085478,[[3563.0,0.1405435],[3562.8,1.429],[3562.4,9.5432],[3562.2,0.31133082],[3562.1,0.58772169]],[[3564.6,2.06710451],[3564.7,2.3311],[3564.9,1.683],[3565.2,0.58674087],[3565.3,8.2601113]]]
["bitfinex","ETHUSD",1718496085694,[[3563.0,0.1405435],[3562.8,1.429],[3562.4,9.5432],[3562.2,2.77125951],[3562.0,1.41016926]],[[3564.6,2.06710451],[3564.7,2.3311],[3564.9,1.683],[3565.2,0.58674087],[3565.3,7.38]]]
["bitfinex","ETHUSD",1718496085846,[[3563.0,0.1405435],[3562.8,1.429],[3562.4,9.5432],[3562.2,2.18353782],[3562.1,0.58772169]],[[3564.6,2.06710451],[3564.7,2.3311],[3564.9,1.683],[3565.2,0.58674087],[3565.3,7.38]]]
["bitfinex","ETHUSD",1718496086281,[[3563.0,0.1405435],[3562.8,1.429],[3562.4,9.5432],[3562.2,1.43353782],[3562.0,0.75]],[[3564.6,2.06710451],[3564.7,2.3311],[3564.9,1.683],[3565.3,7.38]]]
["bitfinex","ETHUSD",1718496086282,[[3563.0,0.1405435],[3562.8,1.429],[3562.4,9.5432],[3562.2,1.43353782],[3562.0,0.75]],[[3564.6,2.06710451],[3564.7,2.3311],[3564.9,1.683],[3565.3,7.96674087],[3565.7,10.28]]]
["bitfinex","ETHUSD",1718496086579,[[3563.0,0.1405435],[3562.8,1.429],[3562.4,9.5432],[3562.2,2.86253782],[3562.1,0.58772169]],[[3564.6,2.06710451],[3564.7,2.3311],[3564.9,1.683],[3565.3,5.951],[3565.4,2.01574087]]]
["bitfinex","ETHUSD",1718496086778,[[3563.0,0.1405435],[3562.8,1.429],[3562.4,9.5432],[3562.2,3.61253782],[3562.1,0.58772169]],[[3564.6,2.06710451],[3564.7,2.3311],[3564.9,1.683],[3565.3,5.951],[3565.4,2.01574087]]]
["bitfinex","ETHUSD",1718496087083,[[3563.0,0.1405435],[3562.8,1.429],[3562.5,3.0],[3562.4,9.5432],[3562.2,3.61253782]],[[3564.6,2.06710451],[3564.7,2.3311],[3564.9,1.683],[3565.3,5.951],[3565.4,2.01574087]]]
["bitfinex","ETHUSD",1718496087380,[[3563.0,0.1405435],[3562.8,1.429],[3562.7,0.28622392],[3562.5,3.0],[3562.4,9.5432]],[[3564.6,1.98268897],[3564.7,2.3311],[3565.2,1.683],[3565.3,5.951],[3565.4,1.429]]]
["bitfinex","ETHUSD",1718496087581,[[3563.0,0.1405435],[3562.8,1.429],[3562.7,0.28622392],[3562.5,3.0],[3562.4,9.5432]],[[3564.5,0.08377725],[3564.6,1.98268897],[3564.7,2.3311],[3565.2,1.683],[3565.3,5.951]]]
["bitfinex","ETHUSD",1718496087780,[[3563.0,0.1405435],[3562.8,1.429],[3562.7,0.28622392],[3562.5,3.0],[3562.4,9.5432]],[[3564.4,1.43344514],[3564.5,0.08377725],[3564.6,0.54924383],[3564.7,2.3311],[3565.2,1.683]]]
["bitfinex","ETHUSD",1718496087944,[[3563.0,0.1405435],[3562.8,1.429],[3562.7,0.28622392],[3562.5,3.0],[3562.4,9.5432]],[[3564.4,1.43344514],[3564.6,0.54924383],[3564.7,2.3311],[3565.2,1.683],[3566.7,4.51533072]]]
["bitfinex","ETHUSD",1718496088150,[[3563.0,0.1405435],[3562.8,1.429],[3562.7,0.28622392],[3562.5,3.0],[3562.4,9.5432]],[[3564.4,1.43344514],[3564.6,0.54924383],[3564.7,2.3311],[3565.2,1.683],[3565.5,0.75]]]
["bitfinex","ETHUSD",1718496090455,[[3563.0,0.1405435],[3562.8,1.429],[3562.7,0.28622392],[3562.5,3.0],[3562.4,9.5432]],[[3564.1,0.43899936],[3564.4,1.43344514],[3564.6,0.54924383],[3564.7,2.3311],[3565.2,1.683]]]
["bitfinex","ETHUSD",1718496090654,[[3563.0,0.1405435],[3562.8,1.429],[3562.7,0.28622392],[3562.5,3.0],[3562.4,2.2632]],[[3564.1,0.43899936],[3564.4,1.43344514],[3564.6,0.54924383],[3564.7,2.3311],[3564.9,8.963]]]
["bitfinex","ETHUSD",1718496090854,[[3563.0,0.1405435],[3562.8,1.429],[3562.7,0.28622392],[3562.5,3.0],[3562.4,2.2632]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.4,1.43344514],[3564.6,0.54924383],[3564.7,2.3311]]]
["bitfinex","ETHUSD",1718496091256,[[3563.0,0.1405435],[3562.7,0.28622392],[3562.5,3.0],[3562.4,2.2632],[3562.2,1.43353782]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.4,1.43344514],[3564.6,0.54924383],[3566.0,0.8801113]]]
["bitfinex","ETHUSD",1718496091451,[[3562.9,1.429],[3562.7,0.28622392],[3562.5,3.0],[3562.4,2.2632],[3562.2,1.43353782]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496091787,[[3562.9,1.429],[3562.5,3.0],[3562.4,2.2632],[3562.2,1.43353782],[3557.0,3.368]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496091988,[[3562.9,1.429],[3562.5,3.0],[3562.4,2.2632],[3562.2,1.43353782],[3561.5,2.73014597]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496092189,[[3562.9,1.429],[3562.5,3.0],[3562.4,2.2632],[3562.2,2.18353782],[3561.5,1.84856344]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496092655,[[3562.9,1.429],[3562.5,3.28023734],[3562.4,2.2632],[3562.2,2.18353782],[3561.5,1.84856344]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496093266,[[3562.9,1.289],[3562.5,3.28023734],[3562.4,2.2632],[3562.2,1.43353782],[3562.0,0.75]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496093605,[[3562.9,1.289],[3562.5,3.28023734],[3562.4,2.2632],[3562.2,2.18353782],[3561.4,12.48]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496094626,[[3562.9,1.289],[3562.5,3.28023734],[3562.4,2.2632],[3562.2,1.43353782],[3562.0,0.75]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496094925,[[3562.6,1.429],[3562.5,3.28023734],[3562.4,2.2632],[3562.2,2.18353782],[3561.5,1.84856344]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496095064,[[3562.7,1.73751395],[3562.6,1.429],[3562.5,3.28023734],[3562.4,2.2632],[3562.2,2.18353782]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496095260,[[3562.7,4.73751395],[3562.6,1.429],[3562.5,3.28023734],[3562.4,2.2632],[3562.2,2.18353782]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496095594,[[3562.8,0.94467513],[3562.7,4.73751395],[3562.6,1.429],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496095794,[[3562.8,5.13061396],[3562.7,3.55],[3562.6,1.429],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.0,0.08359145],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496095971,[[3562.8,5.13061396],[3562.7,0.55],[3562.6,1.429],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383],[3566.7,2.30706255]]]
["bitfinex","ETHUSD",1718496096170,[[3562.8,5.13061396],[3562.7,0.55],[3562.6,1.429],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383],[3566.3,1.17348174]]]
["bitfinex","ETHUSD",1718496096386,[[3562.8,5.13061396],[3562.7,0.55],[3562.6,1.429],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.0,0.08375149],[3564.1,0.43899936],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496097914,[[3562.8,5.13061396],[3562.7,0.55],[3562.6,1.429],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.0,0.08375149],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383],[3572.5,6.55632644]]]
["bitfinex","ETHUSD",1718496098119,[[3562.8,5.13061396],[3562.7,0.55],[3562.6,1.429],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.0,0.08375149],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383],[3566.0,0.58674087]]]
["bitfinex","ETHUSD",1718496098416,[[3562.8,5.13061396],[3562.7,0.55],[3562.6,1.429],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.0,0.08375149],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383],[3565.8,0.48777538]]]
["bitfinex","ETHUSD",1718496099571,[[3562.8,5.13061396],[3562.7,0.55],[3562.6,1.429],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.0,0.08375149],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383],[3565.3,7.38]]]
["bitfinex","ETHUSD",1718496101711,[[3562.8,5.13061396],[3562.7,0.55],[3562.6,1.429],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.0,0.08375149],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383],[3565.3,5.951]]]
["bitfinex","ETHUSD",1718496101879,[[3563.0,1.429],[3562.8,5.13061396],[3562.7,0.55],[3562.5,0.28023734],[3562.4,2.2632]],[[3564.0,0.08375149],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383],[3565.3,5.951]]]
["bitfinex","ETHUSD",1718496102084,[[3563.1,0.56340342],[3563.0,1.429],[3562.8,4.18593883],[3562.7,0.55],[3562.5,0.28023734]],[[3564.0,0.08375149],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383],[3565.3,5.951]]]
["bitfinex","ETHUSD",1718496102291,[[3563.1,0.56340342],[3563.0,1.429],[3562.9,3.0],[3562.8,4.18593883],[3562.7,0.55]],[[3564.0,0.08375149],[3564.2,2.348],[3564.4,1.43344514],[3564.6,0.54924383],[3565.3,5.951]]]
["bitfinex","ETHUSD",1718496102508,[[3563.1,0.56340342],[3563.0,1.429],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.2,2.348],[3564.6,0.54924383],[3565.3,5.951]]]
["bitfinex","ETHUSD",1718496102509,[[3563.1,0.56340342],[3563.0,1.429],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.2,2.348],[3564.6,0.54924383],[3565.3,2.951],[3565.5,3.75],[3566.1,0.58674087]]]
["bitfinex","ETHUSD",1718496103010,[[3563.1,0.56340342],[3563.0,1.429],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3565.3,2.951],[3565.5,3.75]]]
["bitfinex","ETHUSD",1718496103878,[[3563.1,0.56340342],[3563.0,1.429],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3565.3,2.951],[3565.4,12.48]]]
["bitfinex","ETHUSD",1718496104074,[[3563.1,0.56340342],[3563.0,1.429],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3565.3,4.38],[3565.4,12.48]]]
["bitfinex","ETHUSD",1718496104913,[[3563.6,0.595],[3563.1,0.56340342],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.3,2.951]]]
["bitfinex","ETHUSD",1718496105091,[[3563.6,0.595],[3563.1,0.56340342],[3562.8,4.18593883],[3562.7,0.55],[3561.0,1.45489873]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.3,2.951]]]
["bitfinex","ETHUSD",1718496105410,[[3563.6,0.595],[3563.1,0.56340342],[3562.8,4.18593883],[3562.7,0.55],[3561.2,1.17544338]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.3,2.951]]]
["bitfinex","ETHUSD",1718496105616,[[3563.6,0.595],[3563.1,0.56340342],[3562.8,4.18593883],[3562.7,0.55],[3562.6,7.28]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.3,2.951]]]
["bitfinex","ETHUSD",1718496110086,[[3563.6,0.595],[3563.1,0.56340342],[3562.8,4.18593883],[3562.7,0.55],[3562.6,7.28]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.2,1.3434689]]]
["bitfinex","ETHUSD",1718496111223,[[3563.6,0.595],[3563.1,0.56340342],[3562.8,4.18593883],[3562.7,0.55],[3562.6,7.28]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.0,1.3434689]]]
["bitfinex","ETHUSD",1718496111382,[[3563.6,0.595],[3563.1,0.56340342],[3562.8,4.18593883],[3562.7,0.55],[3562.6,7.28]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.1,1.3434689]]]
["bitfinex","ETHUSD",1718496111717,[[3563.6,0.595],[3563.1,0.56340342],[3562.8,4.18593883],[3562.7,0.55],[3562.6,7.28]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.0,1.3434689]]]
["bitfinex","ETHUSD",1718496111923,[[3563.6,0.595],[3563.1,0.84695964],[3562.8,4.18593883],[3562.7,0.55],[3562.6,7.28]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.0,1.3434689]]]
["bitfinex","ETHUSD",1718496112084,[[3563.6,0.595],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.0,1.3434689]]]
["bitfinex","ETHUSD",1718496112422,[[3563.4,0.595],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.0,1.3434689]]]
["bitfinex","ETHUSD",1718496114506,[[3563.4,0.595],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595]]]
["bitfinex","ETHUSD",1718496114507,[[3563.4,0.595],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3566.7,0.55]]]
["bitfinex","ETHUSD",1718496114819,[[3563.4,0.595],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3565.0,1.34246426]]]
["bitfinex","ETHUSD",1718496116188,[[3563.4,0.595],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.9,10.30546426],[3565.3,3.53774087]]]
["bitfinex","ETHUSD",1718496116405,[[3563.4,0.73919596],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.9,10.90046426],[3565.3,3.53774087]]]
["bitfinex","ETHUSD",1718496116607,[[3563.4,0.73919596],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.7,0.55]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,8.963]]]
["bitfinex","ETHUSD",1718496116902,[[3563.6,0.595],[3563.4,0.14419596],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,8.963]]]
["bitfinex","ETHUSD",1718496117114,[[3563.4,0.14419596],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.1,0.58772169]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,8.963]]]
["bitfinex","ETHUSD",1718496117290,[[3563.6,0.595],[3563.4,0.14419596],[3563.1,0.84695964],[3562.8,4.18593883],[3562.0,13.06772169]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,8.963]]]
["bitfinex","ETHUSD",1718496117490,[[3563.6,0.595],[3563.4,0.14419596],[3563.1,0.84695964],[3562.9,3.0],[3562.8,4.18593883]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,8.963]]]
["bitfinex","ETHUSD",1718496117688,[[3563.6,0.595],[3563.4,0.14419596],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,8.963]]]
["bitfinex","ETHUSD",1718496119505,[[3563.6,0.595],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.1,1.33772169]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,8.963]]]
["bitfinex","ETHUSD",1718496120092,[[3563.6,0.595],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.2,2.02125951]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,8.963]]]
["bitfinex","ETHUSD",1718496121126,[[3563.6,0.595],[3563.1,0.84695964],[3562.9,3.0],[3562.8,1.18593883],[3562.3,0.58772169]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,8.963]]]
["bitfinex","ETHUSD",1718496121534,[[3563.6,0.595],[3563.1,0.84695964],[3562.9,5.4883],[3562.8,1.18593883],[3562.3,0.58772169]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,9.54974087]]]
["bitfinex","ETHUSD",1718496121713,[[3563.6,0.595],[3563.1,0.84695964],[3562.9,5.4883],[3562.8,1.18593883],[3562.3,1.33772169]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.9,9.54974087]]]
["bitfinex","ETHUSD",1718496122233,[[3563.6,0.595],[3563.1,0.84695964],[3562.9,5.4883],[3562.8,1.18593883],[3562.4,0.58772169]],[[3564.1,0.08395206],[3564.2,2.348],[3564.6,0.54924383],[3564.7,0.595],[3564.8,0.58674087]]]
["bitfinex","ETHUSD",1718496123224,[[3563.6,0.595],[3563.4,2.80625],[3563.1,0.84695964],[3563.0,2.80656],[3562.9,5.4883]],[[3564.1,0.08395206],[3564.2,2.348],[3564.5,2.80547],[3564.6,0.54924383],[3564.7,3.98708087]]]
["bitfinex","ETHUSD",1718496123439,[[3563.6,0.595],[3563.5,3.0],[3563.4,2.80625],[3563.1,0.84695964],[3563.0,2.80656]],[[3564.1,0.08395206],[3564.2,2.348],[3564.5,2.80547],[3564.6,0.54924383],[3564.7,3.98708087]]]
["bitfinex","ETHUSD",1718496124027,[[3564.0,5.61166],[3563.8,2.80593],[3563.6,0.595],[3563.5,3.0],[3563.4,2.80625]],[[3564.1,0.08395206],[3564.2,2.348],[3564.5,2.80547],[3564.6,0.54924383],[3564.7,3.98708087]]]
["bitfinex","ETHUSD",1718496124225,[[3564.0,5.61166],[3563.8,3.40093],[3563.5,3.0],[3563.4,2.80625],[3560.8,0.48502533]],[[3564.1,0.08395206],[3564.2,2.348],[3564.5,2.80547],[3564.6,0.54924383],[3564.7,3.98708087]]]
["bitfinex","ETHUSD",1718496124422,[[3564.0,5.61166],[3563.8,3.40093],[3563.5,3.0],[3563.4,2.80625],[3562.6,10.67459169]],[[3564.1,0.08395206],[3564.2,2.348],[3564.5,2.80547],[3564.6,1.1359847],[3564.7,4.2804513]]]
["bitfinex","ETHUSD",1718496124625,[[3564.0,5.61166],[3563.9,2.80587],[3563.8,0.595],[3563.5,3.0],[3563.4,2.80625]],[[3564.1,0.08395206],[3564.2,2.348],[3564.5,2.80547],[3564.6,1.1359847],[3564.7,4.2804513]]]
["bitfinex","ETHUSD",1718496125138,[[3564.0,5.61166],[3563.9,2.80587],[3563.8,0.595],[3563.5,3.0],[3563.4,2.80625]],[[3564.1,0.08395206],[3564.2,2.348],[3564.3,0.58674087],[3564.5,2.80547],[3564.6,1.1359847]]]
["bitfinex","ETHUSD",1718496125139,[[3564.0,5.61166],[3563.9,2.80587],[3563.8,0.595],[3563.5,3.0],[3563.4,2.80625]],[[3564.1,0.08395206],[3564.2,2.348],[3564.3,0.58674087],[3564.5,3.6855813],[3564.6,0.54924383]]]
["bitfinex","ETHUSD",1718496125337,[[3564.0,8.41749],[3563.8,0.595],[3563.5,3.0],[3563.4,2.80625],[3552.3,8.27624757]],[[3564.1,0.08395206],[3564.2,2.348],[3564.3,0.58674087],[3564.5,0.8801113],[3564.6,3.35461383]]]
["bitfinex","ETHUSD",1718496125543,[[3564.0,11.81832],[3563.8,2.80597],[3563.5,5.4883],[3563.4,2.80625],[3563.1,1.43468133]],[[3564.1,0.08395206],[3564.5,2.88824087],[3564.7,0.8801113],[3564.9,8.45348174],[3565.1,1.45768298]]]
["bitfinex","ETHUSD",1718496125840,[[3564.4,2.80552],[3564.1,2.80571],[3564.0,4.53967513],[3563.5,2.4883],[3563.4,2.80625]],[[3564.8,2.88824087],[3564.9,8.1601113],[3565.1,1.17348174],[3565.3,1.45768298],[3565.4,12.48]]]
["bitfinex","ETHUSD",1718496126017,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,2.3015],[3564.9,7.28],[3565.0,0.58674087],[3565.2,0.8801113],[3565.3,1.17348174]]]
["bitfinex","ETHUSD",1718496126219,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,4.34964872],[3564.9,8.1601113],[3565.1,1.17348174],[3565.3,1.45768298],[3565.5,2.80471]]]
["bitfinex","ETHUSD",1718496127008,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,4.34964872],[3564.9,8.1601113],[3565.1,1.17348174],[3565.5,2.80471]]]
["bitfinex","ETHUSD",1718496127009,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,3.76331804],[3564.9,8.1601113],[3565.1,1.17348174],[3565.2,1.45768298],[3565.5,2.80471]]]
["bitfinex","ETHUSD",1718496127321,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,3.76331804],[3564.9,8.1601113],[3565.0,1.17348174],[3565.2,1.45768298],[3565.5,5.14892957]]]
["bitfinex","ETHUSD",1718496127640,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,4.64342934],[3564.9,7.28],[3565.0,1.17348174],[3565.2,1.45768298],[3565.5,5.14892957]]]
["bitfinex","ETHUSD",1718496128144,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,3.76331804],[3564.9,8.1601113],[3565.0,1.17348174],[3565.2,1.45768298],[3565.5,5.14892957]]]
["bitfinex","ETHUSD",1718496128505,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,3.76331804],[3564.9,8.1601113],[3565.1,1.17348174],[3565.2,1.45768298],[3565.5,5.14892957]]]
["bitfinex","ETHUSD",1718496128506,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,3.76331804],[3564.9,8.1601113],[3565.1,1.17348174],[3565.2,1.45768298],[3565.5,3.39971]]]
["bitfinex","ETHUSD",1718496128725,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,3.76331804],[3564.9,8.1601113],[3565.0,1.17348174],[3565.2,1.45768298],[3565.5,5.14892957]]]
["bitfinex","ETHUSD",1718496129047,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,3.76331804],[3564.9,8.1601113],[3565.0,1.17348174],[3565.5,5.14892957]]]
["bitfinex","ETHUSD",1718496129048,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,2.3015],[3564.9,0.8801113],[3565.0,1.17348174],[3565.5,3.39971],[3565.6,10.08459]]]
["bitfinex","ETHUSD",1718496129216,[[3564.7,8.41584],[3564.6,0.595],[3564.4,2.80552],[3564.1,2.80571],[3564.0,3.0]],[[3564.8,3.7633159],[3564.9,0.8801113],[3565.1,1.17348174],[3565.2,1.4662654],[3565.5,7.15288199]]]
["bitfinex","ETHUSD",1718496129416,[[3564.7,2.80528],[3564.4,2.80546],[3564.1,2.80571],[3564.0,3.0],[3563.1,3.09002622]],[[3564.8,4.34500679],[3564.9,0.8801113],[3565.1,1.17348174],[3565.2,1.4662654],[3565.3,2.80482]]]
["bitfinex","ETHUSD",1718496129614,[[3564.5,2.80537],[3564.1,2.80571],[3564.0,3.0],[3563.1,3.09002622]],[[3564.8,4.34500679],[3564.9,0.8801113],[3565.2,1.4662654],[3565.3,2.80482]]]
["bitfinex","ETHUSD",1718496129615,[[3564.5,2.80537],[3564.1,2.80571],[3564.0,3.0],[3563.8,2.80596],[3563.6,1.11568464]],[[3564.7,2.2646],[3564.8,8.08498543],[3564.9,1.76848174],[3565.0,4.2713154],[3565.2,2.80492]]]
["bitfinex","ETHUSD",1718496129929,[[3564.5,2.80537],[3564.1,2.80571],[3564.0,3.0],[3563.9,0.595],[3563.8,2.80596]],[[3564.6,5.52925352],[3564.7,1.17348174],[3564.8,4.82035603],[3564.9,2.0612654],[3565.0,2.80505]]]
["bitfinex","ETHUSD",1718496130112,[[3564.5,2.80537],[3564.1,2.80571],[3564.0,3.0],[3563.9,0.595],[3563.8,2.80596]],[[3564.6,5.52925352],[3564.7,1.17348174],[3564.8,6.28662143],[3564.9,0.595],[3565.0,2.80505]]]
["bitfinex","ETHUSD",1718496130924,[[3564.4,2.8055],[3564.3,2.80559],[3564.1,2.80571],[3564.0,3.0],[3563.8,2.80596]],[[3564.6,5.38925352],[3564.7,1.17348174],[3564.8,6.28662143],[3564.9,3.40013],[3568.2,8.88126197]]]
["bitfinex","ETHUSD",1718496131145,[[3564.4,2.8055],[3564.2,2.80566],[3564.1,2.80571],[3564.0,3.0],[3563.9,0.595]],[[3564.5,1.80280825],[3564.6,3.43808174],[3564.7,4.2715654],[3564.8,2.01513603],[3564.9,3.40013]]]
["bitfinex","ETHUSD",1718496131355,[[3564.2,2.80566],[3563.9,2.80585],[3563.5,2.8062],[3563.2,3.03362169],[3563.1,3.09002622]],[[3564.5,1.80280825],[3564.7,4.2715654],[3564.8,2.01513603],[3564.9,3.40013]]]
["bitfinex","ETHUSD",1718496131356,[[3564.2,2.80566],[3563.9,2.80585],[3563.5,2.8062],[3563.2,3.03362169],[3563.1,3.09002622]],[[3564.4,2.2646],[3564.5,6.90648913],[3564.7,4.2715654],[3564.8,2.01513603],[3564.9,1.99365351]]]
["bitfinex","ETHUSD",1718496131556,[[3564.2,2.80566],[3563.9,2.80585],[3563.7,0.595],[3563.5,2.8062],[3563.2,2.4459]],[[3564.4,2.2646],[3564.5,6.90648913],[3564.7,4.2715654],[3564.8,2.01513603],[3564.9,1.99365351]]]
["bitfinex","ETHUSD",1718496131557,[[3564.2,2.80566],[3563.9,2.80585],[3563.7,0.595],[3563.5,2.8062],[3563.2,2.4459]],[[3564.4,3.43733014],[3564.5,3.95819914],[3564.6,1.4662654],[3564.7,3.4003],[3564.8,4.00878954]]]
["bitfinex","ETHUSD",1718496131721,[[3564.2,2.80566],[3564.1,2.80575],[3563.9,2.80585],[3563.7,0.595],[3563.5,2.8062]],[[3564.4,3.43733014],[3564.5,1.15275914],[3564.6,4.2716454],[3564.7,3.4003],[3564.8,4.00878954]]]
["bitfinex","ETHUSD",1718496131921,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,2.80604],[3563.5,2.8062],[3560.7,0.48490434]],[[3564.4,6.24285014],[3564.5,2.61902454],[3564.6,2.80538],[3564.7,3.4003],[3564.8,4.00878954]]]
["bitfinex","ETHUSD",1718496132122,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,2.8062],[3561.2,2.91583424]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,2.61902454],[3564.6,2.80538],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496132319,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,2.8062],[3561.3,2.91583424]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,1.15275914],[3564.6,4.2716454],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496132746,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,2.8062],[3562.3,1.76500255]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,1.15275914],[3564.6,4.2716454],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496133059,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,2.8062],[3562.3,1.76500255]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,2.61902454],[3564.6,2.80538],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496133264,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3562.3,1.76500255]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,1.15275914],[3564.6,4.2716454],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496133420,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,1.15275914],[3564.6,4.2716454],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496133733,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,2.61902454],[3564.6,2.80538],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496134328,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,1.15275914],[3564.6,4.2716454],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496134759,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,2.61902454],[3564.6,2.80538],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496134951,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,1.15275914],[3564.6,4.2716454],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496135662,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.2,0.87956731],[3564.4,6.24285014],[3564.5,2.61902454],[3564.6,2.80538],[3564.7,3.4003]]]
["bitfinex","ETHUSD",1718496136260,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.2,0.87956731],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,2.61902454],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496136626,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.3,1.17273014],[3564.4,5.07012],[3564.5,2.61902454],[3564.6,2.80538],[3564.7,5.41709462]]]
["bitfinex","ETHUSD",1718496136825,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.2,0.87952847],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,2.61902454],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496137267,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.3,1.17273014],[3564.4,5.07012],[3564.5,2.61859803],[3564.6,2.80538],[3564.8,5.79090532]]]
["bitfinex","ETHUSD",1718496137464,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.3,1.17273014],[3564.4,5.07012],[3564.5,2.61859803],[3564.6,2.80538],[3564.8,3.7741427]]]
["bitfinex","ETHUSD",1718496137668,[[3564.1,2.80575],[3564.0,2.80583],[3563.7,3.40104],[3563.5,5.8062],[3563.2,2.4459]],[[3564.3,1.17273014],[3564.4,5.07012],[3564.5,2.61859803],[3564.6,2.80538],[3564.7,5.41706262]]]
["bitfinex","ETHUSD",1718496138057,[[3564.1,2.80575],[3564.0,2.80583],[3563.8,2.80595],[3563.7,0.595],[3563.5,5.8062]],[[3564.2,0.87951607],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,5.42403803],[3564.7,5.41705262]]]
["bitfinex","ETHUSD",1718496138225,[[3564.1,5.6115],[3563.8,2.80595],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,0.87951607],[3564.4,3.43733014],[3564.5,5.42403803],[3564.7,3.40029],[3564.8,4.03189865]]]
["bitfinex","ETHUSD",1718496138434,[[3564.1,5.6115],[3563.8,2.80595],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,0.87951607],[3564.4,3.43733014],[3564.5,5.42403803],[3564.7,2.80529],[3564.8,4.03189865]]]
["bitfinex","ETHUSD",1718496138729,[[3564.1,5.6115],[3563.9,3.40087],[3563.5,5.8062],[3563.1,3.67774791],[3562.3,1.76526703]],[[3564.2,0.87951607],[3564.4,3.43733014],[3564.5,1.46583889],[3564.6,2.80538],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496138961,[[3564.2,2.80567],[3564.1,2.80575],[3563.9,3.40087],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.3,0.87951607],[3564.4,3.43733014],[3564.6,4.27121889],[3564.7,2.80529],[3564.8,2.61013603]]]
["bitfinex","ETHUSD",1718496139139,[[3564.2,2.80567],[3564.1,2.80575],[3563.9,3.40087],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.4,3.43733014],[3564.6,4.27121889],[3564.7,2.80529],[3564.8,2.61013603],[3565.2,2.05217445]]]
["bitfinex","ETHUSD",1718496139341,[[3564.2,2.80567],[3564.1,2.80575],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.4,3.43733014],[3564.6,4.27121889],[3564.7,2.80529],[3564.8,4.62689865],[3564.9,4.56416667]]]
["bitfinex","ETHUSD",1718496139663,[[3564.2,2.80567],[3564.1,2.80575],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.4,3.43733014],[3564.5,1.46583889],[3564.6,2.80538],[3564.7,2.80529],[3564.8,4.62689865]]]
["bitfinex","ETHUSD",1718496140031,[[3564.2,2.80567],[3564.1,2.80575],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.4,3.43733014],[3564.6,4.27121889],[3564.7,2.80529],[3564.8,4.62689865],[3577.3,9.70322718]]]
["bitfinex","ETHUSD",1718496140773,[[3564.2,2.80567],[3564.1,2.80575],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,1.82795374],[3564.4,3.43733014],[3564.5,1.46583889],[3564.6,2.80538],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496140975,[[3564.2,2.80567],[3564.1,2.80575],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,3.29009571],[3564.4,3.43733014],[3564.5,1.46583889],[3564.6,2.80538],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496142271,[[3564.2,2.80567],[3564.1,2.80575],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,3.29009571],[3564.4,3.43733014],[3564.5,4.27128889],[3564.7,2.80529],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718496142468,[[3564.2,2.80567],[3564.1,2.80575],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,3.29009571],[3564.4,3.43733014],[3564.5,2.80545],[3564.6,1.46583889],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496142649,[[3564.2,2.80567],[3564.1,2.80575],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,3.29009571],[3564.4,3.43733014],[3564.5,4.27128889],[3564.7,2.80529],[3565.5,16.24690296]]]
["bitfinex","ETHUSD",1718496143367,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,3.29009571],[3564.4,3.43733014],[3564.5,4.27128889],[3564.7,2.80529],[3565.5,16.24690296]]]
["bitfinex","ETHUSD",1718496143575,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,2.8623],[3563.5,5.8062]],[[3564.3,3.29009571],[3564.4,3.43733014],[3564.5,4.27128889],[3564.7,2.80529],[3565.5,16.24690296]]]
["bitfinex","ETHUSD",1718496144381,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,2.8623],[3563.5,5.8062]],[[3564.3,4.46282585],[3564.4,2.2646],[3564.5,4.27128889],[3564.7,2.80529],[3565.5,16.24690296]]]
["bitfinex","ETHUSD",1718496145380,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,2.8623],[3563.5,5.8062]],[[3564.3,4.46282585],[3564.4,2.2646],[3564.5,4.27128889],[3564.7,2.80529],[3565.4,4.94350688]]]
["bitfinex","ETHUSD",1718496145777,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,2.8623],[3563.5,5.8062]],[[3564.3,3.29009571],[3564.4,3.43733014],[3564.5,4.27128889],[3564.7,2.80529],[3565.4,2.80479]]]
["bitfinex","ETHUSD",1718496147370,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,2.8623],[3563.5,5.8062]],[[3564.3,4.46282585],[3564.4,2.2646],[3564.5,4.27128889],[3564.7,2.80529],[3564.8,6.38590532]]]
["bitfinex","ETHUSD",1718496148578,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,2.8623],[3563.5,5.8062]],[[3564.3,4.46282585],[3564.4,2.2646],[3564.5,4.27128889],[3564.6,2.80537],[3564.8,6.38590532]]]
["bitfinex","ETHUSD",1718496148786,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,4.46282585],[3564.4,2.2646],[3564.5,4.27128889],[3564.6,2.80537],[3564.8,4.3691427]]]
["bitfinex","ETHUSD",1718496148950,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,4.46282585],[3564.4,2.2646],[3564.5,4.27128889],[3564.6,2.80537],[3564.8,6.43650062]]]
["bitfinex","ETHUSD",1718496150591,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,4.46282585],[3564.4,2.2646],[3564.5,4.27128889],[3564.6,2.80537],[3564.8,4.3691427]]]
["bitfinex","ETHUSD",1718496151091,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,4.46282585],[3564.4,2.2646],[3564.5,4.27128889],[3564.6,2.80537],[3564.8,6.43650918]]]
["bitfinex","ETHUSD",1718496151389,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,3.00068388],[3564.4,2.2646],[3564.5,4.27136476],[3564.6,2.80537],[3564.8,4.36923375]]]
["bitfinex","ETHUSD",1718496151574,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,4.46285539],[3564.4,2.2646],[3564.5,4.27136476],[3564.6,2.80537],[3564.8,6.43657994]]]
["bitfinex","ETHUSD",1718496153397,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,4.46285539],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537],[3564.8,6.43657994]]]
["bitfinex","ETHUSD",1718496154000,[[3564.2,2.80567],[3564.0,2.80582],[3563.9,2.80587],[3563.7,0.595],[3563.5,5.8062]],[[3564.3,4.46285539],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537],[3564.8,4.36923375]]]
["bitfinex","ETHUSD",1718496154153,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.3,4.54670009],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537],[3564.8,4.36923375]]]
["bitfinex","ETHUSD",1718496154357,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,3.34409437],[3564.3,1.25657484],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496154659,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,3.42790192],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496155293,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,3.42788846],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496155594,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,2.42553362],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496155807,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,3.42788833],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496156003,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,1.54597906],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496156204,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,2.42551723],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496156404,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,3.4278847],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496157137,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,4.4026695],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496157269,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,4.4026695],[3564.3,1.17273014],[3564.4,6.53603476],[3564.6,2.80537],[3565.3,4.34253558]]]
["bitfinex","ETHUSD",1718496157825,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,4.4026695],[3564.3,1.17273014],[3564.4,5.07012],[3564.5,1.46591476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496158266,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,4.4026695],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,4.27136476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496158621,[[3564.1,2.80573],[3564.0,2.80582],[3563.7,3.40103],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,4.84165627],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,4.27136476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496158957,[[3564.1,2.80573],[3564.0,2.80582],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062]],[[3564.2,4.84165627],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,4.27136476],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496159358,[[3564.1,2.80573],[3564.0,2.80582],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062]],[[3564.2,3.83929386],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,4.27136476],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496160213,[[3564.1,2.80573],[3564.0,2.80582],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062]],[[3564.2,4.8955037],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,4.27136476],[3564.7,4.92309383]]]
["bitfinex","ETHUSD",1718496160925,[[3564.1,2.80573],[3564.0,2.80582],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062]],[[3564.2,3.8392929],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,4.27136476],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496161204,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,3.8392929],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,4.27136476],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496161363,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.8392929],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,4.27136476],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496162068,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,3.8392929],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,4.27136476],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496162398,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,3.8392929],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46591476],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496162562,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.8392929],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46591476],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496164282,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.40030613],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46591476],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496164769,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.40025273],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496165874,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.40025273],[3564.4,3.43733014],[3564.5,1.46593623],[3564.6,2.80538],[3564.8,2.61013603]]]
["bitfinex","ETHUSD",1718496166106,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.40025273],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496167512,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,4.47021911],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496167712,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.40029164],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496168411,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,4.47021872],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496169099,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,4.47021872],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496169275,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,4.47022998],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496169607,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,4.47021996],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496169807,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.40029898],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496170189,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,2.52070596],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496170387,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.09002622]],[[3564.2,4.47021971],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496170599,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,4.47021971],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496171421,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.40028926],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496171572,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,2.52070596],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496171772,[[3564.1,5.61148],[3563.8,2.80594],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,4.47021925],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496172117,[[3564.1,5.61148],[3563.9,2.80586],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.4003061],[3564.3,1.17273014],[3564.4,2.2646],[3564.5,1.46593623],[3564.6,2.80538]]]
["bitfinex","ETHUSD",1718496172423,[[3564.1,5.61148],[3563.9,2.80586],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,4.4701837],[3564.3,1.17273014],[3564.5,1.46593623],[3564.6,5.23788],[3564.8,6.57947951]]]
["bitfinex","ETHUSD",1718496172792,[[3564.1,5.61148],[3563.9,2.80586],[3563.7,0.595],[3563.5,5.8062],[3563.1,3.67774791]],[[3564.2,3.40046005],[3564.3,1.17273014],[3564.5,1.46593623],[3564.6,5.23788],[3564.8,6.57947951]]]
["bitfinex","ETHUSD",1718496173173,[[3564.1,5.61148],[3563.9,2.80586],[3563.8,2.364],[3563.7,0.595],[3563.5,5.8062]],[[3564.2,3.40046005],[3564.3,1.17273014],[3564.5,1.46593623],[3564.6,5.23788],[3564.8,6.57947951]]]
["bitfinex","ETHUSD",1718496173488,[[3564.1,5.61148],[3563.9,2.80586],[3563.8,2.364],[3563.7,0.595],[3563.5,5.8062]],[[3564.2,4.47016507],[3564.3,1.17273014],[3564.5,1.46593623],[3564.6,5.23788],[3564.7,2.2176822]]]
["bitfinex","ETHUSD",1718496173818,[[3564.1,5.61148],[3563.9,2.80586],[3563.8,2.364],[3563.7,0.595],[3563.5,5.8062]],[[3564.2,4.47016507],[3564.3,1.17273014],[3564.5,1.46593623],[3564.6,2.4325],[3564.7,2.8053]]]
["bitfinex","ETHUSD",1718496174494,[[3564.1,5.61148],[3564.0,2.80578],[3563.9,0.595],[3563.8,2.364],[3563.5,5.8062]],[[3564.2,4.47016507],[3564.3,1.17273014],[3564.5,1.46593623],[3564.6,2.4325],[3564.7,2.8053]]]
["bitfinex","ETHUSD",1718496174714,[[3564.1,5.61148],[3564.0,2.80578],[3563.9,0.595],[3563.8,2.364],[3563.5,5.8062]],[[3564.2,5.64289521],[3564.4,1.46593623],[3564.6,2.4325],[3564.7,4.56442348],[3564.8,2.01513603]]]
["bitfinex","ETHUSD",1718496175085,[[3564.1,5.61148],[3564.0,2.80578],[3563.9,0.595],[3563.8,2.364],[3563.6,0.52874813]],[[3564.2,5.64289521],[3564.4,1.46593623],[3564.6,2.4325],[3564.7,4.56442348],[3564.8,2.01513603]]]
["bitfinex","ETHUSD",1718496175289,[[3564.1,5.61148],[3564.0,2.80578],[3563.9,0.595],[3563.8,2.364],[3563.6,0.52874813]],[[3564.2,5.64289521],[3564.3,1.46593623],[3564.6,2.4325],[3564.7,4.56442348],[3564.8,2.01513603]]]
["bitfinex","ETHUSD",1718496176215,[[3564.1,5.61148],[3564.0,2.80578],[3563.9,0.595],[3563.8,2.364],[3563.6,0.52874813]],[[3564.2,4.47016507],[3564.3,1.46593623],[3564.6,4.19162348],[3564.7,2.8053],[3564.8,2.01513603]]]
["bitfinex","ETHUSD",1718496176589,[[3564.1,8.41723],[3563.9,0.595],[3563.8,2.364],[3563.6,0.52874813],[3563.1,3.97160875]],[[3564.2,4.47016507],[3564.3,1.46593623],[3564.6,4.19162348],[3564.8,4.82035603],[3565.0,9.33231073]]]
["bitfinex","ETHUSD",1718496176813,[[3564.1,8.41723],[3563.9,0.595],[3563.8,2.364],[3563.6,0.52874813],[3563.4,0.58772169]],[[3564.2,5.64450597],[3564.3,1.46593623],[3564.6,2.4325],[3564.7,1.75912348],[3564.8,4.82035603]]]
["bitfinex","ETHUSD",1718496177114,[[3564.1,8.41723],[3563.9,0.595],[3563.8,2.364],[3563.6,0.52874813],[3563.4,0.58772169]],[[3564.2,5.64450597],[3564.4,1.46593623],[3564.6,2.4325],[3564.7,1.75912348],[3564.8,4.82035603]]]
["bitfinex","ETHUSD",1718496177318,[[3564.1,8.41723],[3563.6,0.52874813],[3563.4,0.58772169]],[[3564.2,5.64450597],[3564.7,1.75912348],[3564.8,4.82035603]]]
["bitfinex","ETHUSD",1718496177319,[[3564.1,8.41723],[3563.6,0.52871452],[3563.5,8.1702],[3563.4,0.58772169],[3562.4,4.41062625]],[[3564.2,5.64450597],[3564.3,3.92923623],[3564.7,1.75912348],[3564.8,4.82035603],[3565.3,3.76683181]]]
["bitfinex","ETHUSD",1718496177492,[[3564.1,8.41723],[3563.8,0.595],[3563.6,0.52871452],[3563.5,8.1702],[3563.4,0.58772169]],[[3564.2,5.64450597],[3564.3,3.92923623],[3564.6,2.26725516],[3564.7,1.75912348],[3564.8,4.82035603]]]
["bitfinex","ETHUSD",1718496177815,[[3564.1,8.41723],[3563.8,0.595],[3563.6,0.52871452],[3563.5,8.1702],[3563.4,0.58772169]],[[3564.2,3.20760756],[3564.3,2.4633],[3564.8,4.82035603],[3565.0,7.28],[3565.3,4.34253976]]]
["bitfinex","ETHUSD",1718496177989,[[3564.1,8.41723],[3563.8,0.595],[3563.6,0.52871452],[3563.5,8.1702],[3563.4,0.58772169]],[[3564.2,5.64444624],[3564.3,3.9313365],[3564.7,1.7616438],[3564.8,4.82035603],[3565.0,9.3352511]]]
["bitfinex","ETHUSD",1718496178189,[[3564.1,8.41723],[3563.8,0.595],[3563.6,0.52871452],[3563.5,8.1702],[3563.3,0.58772169]],[[3564.2,5.64451632],[3564.3,3.9313365],[3564.6,2.26728008],[3564.7,1.7616438],[3564.8,4.82035603]]]
["bitfinex","ETHUSD",1718496178384,[[3564.1,8.41723],[3563.8,0.595],[3563.6,0.52871452],[3563.5,8.1702],[3563.3,0.58772169]],[[3564.2,5.64451632],[3564.3,3.9313365],[3564.7,1.7616438],[3564.8,4.82035603],[3607.9,0.69768846]]]
["bitfinex","ETHUSD",1718496178713,[[3564.1,8.41723],[3563.8,0.595],[3563.6,0.52871452],[3563.5,8.1702],[3563.3,0.58772169]],[[3564.2,5.6445131],[3564.3,3.9313365],[3564.6,2.26723454],[3564.7,1.7616438],[3564.8,4.82035603]]]
["bitfinex","ETHUSD",1718496178913,[[3564.1,8.41723],[3563.8,0.595],[3563.6,0.52871452],[3563.5,8.1702],[3563.3,0.58772169]],[[3564.2,5.6445131],[3564.3,3.9313365],[3564.7,1.7616438],[3564.8,4.82035603],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718496179097,[[3564.1,8.41723],[3563.8,0.595],[3563.6,0.52871452],[3563.5,8.1702],[3563.3,0.58772169]],[[3564.2,5.6445131],[3564.3,1.4680365],[3564.6,2.26723076],[3564.7,1.7616438],[3564.8,4.82035603]]]
["bitfinex","ETHUSD",1718496179306,[[3564.1,8.41723],[3563.8,0.595],[3563.6,0.52871452],[3563.5,8.1702],[3563.4,0.58772169]],[[3564.2,5.6445131],[3564.4,1.4680365],[3564.5,2.4633],[3564.7,1.7616438],[3564.8,4.82035603]]]
["bitfinex","ETHUSD",1718496179509,[[3564.1,8.41723],[3563.8,0.595],[3563.6,0.52871452],[3563.5,8.1702],[3563.4,0.58772169]],[[3564.2,5.64446257],[3564.4,1.46799432],[3564.5,2.4633],[3564.7,4.56688318],[3564.8,2.01513603]]]
["bitfinex","ETHUSD",1718496180385,[[3564.1,14.488203],[3564.0,0.595],[3563.6,0.52871452],[3563.5,6.39392169],[3563.4,0.88158253]],[[3564.2,3.40143819],[3564.4,1.17440776],[3564.5,1.46799432],[3564.8,2.4633],[3564.9,1.76159318]]]
["bitfinex","ETHUSD",1718496180593,[[3564.1,17.488203],[3564.0,0.595],[3563.8,2.80592],[3563.5,6.39392169],[3563.4,0.88158253]],[[3564.2,3.40143819],[3564.4,1.17440776],[3564.5,1.46799432],[3564.9,1.76159318],[3565.1,2.4633]]]
["bitfinex","ETHUSD",1718496180787,[[3564.1,18.016608],[3564.0,0.595],[3563.9,0.58772169],[3563.8,3.68750253],[3563.6,1.17544338]],[[3564.2,3.40143819],[3564.4,1.17440776],[3564.9,1.76159318]]]
["bitfinex","ETHUSD",1718496180788,[[3564.1,18.016608],[3564.0,0.595],[3563.9,0.58772169],[3563.8,3.68750253],[3563.6,1.17544338]],[[3564.2,0.08380755],[3564.4,0.58722638],[3564.6,0.88084249],[3564.7,1.17440776],[3564.9,1.46799432]]]
["bitfinex","ETHUSD",1718496180987,[[3564.4,8.41656],[3564.3,5.16959],[3564.1,7.235358],[3564.0,1.18272169],[3563.9,0.88158253]],[[3564.5,0.58722638],[3564.7,0.88084249],[3564.8,1.17440776],[3565.0,8.74799432],[3565.3,4.22489318]]]
["bitfinex","ETHUSD",1718496181203,[[3564.4,8.41656],[3564.3,5.16959],[3564.1,7.235358],[3564.0,1.18272169]],[[3564.5,0.58722638],[3564.8,1.17440776],[3565.0,8.74799432],[3565.3,4.22489318]]]
["bitfinex","ETHUSD",1718496181204,[[3564.4,9.02341555],[3564.3,5.76459],[3564.2,0.528405],[3564.1,5.80573],[3564.0,0.58772169]],[[3564.5,2.43626608],[3564.6,0.88084249],[3564.8,1.17440776],[3565.0,8.74799432],[3565.3,4.22489318]]]
["bitfinex","ETHUSD",1718496181413,[[3564.4,9.02341555],[3564.3,5.76459],[3564.1,5.80573],[3564.0,0.58772169],[3563.6,1.17544338]],[[3564.5,2.51263043],[3564.6,0.88084249],[3564.8,1.17440776],[3564.9,1.46799432],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496181593,[[3564.4,9.02341555],[3564.3,2.364],[3564.1,5.80573],[3563.8,0.58772169],[3563.7,0.88158253]],[[3564.5,3.09959661],[3564.7,0.88084249],[3564.8,1.17440776],[3565.0,8.74799432],[3565.3,7.62471318]]]
["bitfinex","ETHUSD",1718496181795,[[3564.4,9.61841555],[3564.3,2.364],[3564.2,0.52813686],[3564.1,5.80573],[3563.8,0.58772169]],[[3564.5,3.09960095],[3564.6,0.88084249],[3564.8,1.17440776],[3565.0,8.74799432],[3565.3,7.62471318]]]
["bitfinex","ETHUSD",1718496181997,[[3564.4,9.61841555],[3564.3,2.364],[3564.2,0.52813686],[3564.1,5.80573],[3563.8,0.58772169]],[[3564.5,2.51263043],[3564.6,0.88084249],[3564.8,1.17440776],[3564.9,1.46799432],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496182196,[[3564.4,9.61841555],[3564.3,2.364],[3564.2,0.52813686],[3564.1,5.80573],[3563.7,0.58772169]],[[3564.5,3.09945499],[3564.7,0.88084249],[3564.8,1.17440776],[3565.0,8.74799432],[3565.6,2.80458]]]
["bitfinex","ETHUSD",1718496182499,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.7,0.58772169],[3562.7,1.80934117]],[[3564.5,3.09945499],[3564.7,0.88084249],[3564.8,1.17440776],[3565.0,8.74799432],[3565.3,5.86312]]]
["bitfinex","ETHUSD",1718496182700,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.7,0.58772169],[3563.2,1.47148143]],[[3564.5,3.09961668],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,8.74705261],[3565.3,5.86312]]]
["bitfinex","ETHUSD",1718496183035,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.8,0.58772169],[3563.2,1.47148143]],[[3564.5,3.09961668],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,8.74705261],[3565.3,5.86312]]]
["bitfinex","ETHUSD",1718496183237,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.7,0.58772169],[3563.5,3.68778253]],[[3564.5,3.09961668],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,7.28],[3565.1,1.46705261]]]
["bitfinex","ETHUSD",1718496183392,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.7,0.58772169],[3563.6,0.88158253]],[[3564.5,2.51279212],[3564.6,0.58682456],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496183592,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.7,0.58772169],[3563.5,3.68778253]],[[3564.5,2.51279212],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496183593,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.7,0.58772169],[3563.5,3.68778253]],[[3564.5,3.09961668],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,8.74705261],[3565.4,2.35546313]]]
["bitfinex","ETHUSD",1718496184092,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.7,0.58772169],[3563.5,3.68778253]],[[3564.5,2.51279212],[3564.6,0.58682456],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496184718,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.7,0.58772169],[3563.5,3.68778253]],[[3564.5,3.09961668],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,7.28],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718496184931,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.7,0.58772169],[3563.5,3.68778253]],[[3564.5,2.51279212],[3564.6,0.58682456],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496185246,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.58772169],[3563.5,3.68778253]],[[3564.5,2.51279212],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496185247,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.58772169],[3563.5,3.68778253]],[[3564.5,3.09961668],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,8.74705261],[3566.0,4.72312163]]]
["bitfinex","ETHUSD",1718496185443,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.58772169],[3563.5,2.8062]],[[3564.5,3.09961668],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,8.74705261],[3566.0,6.06606135]]]
["bitfinex","ETHUSD",1718496185743,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.58772169],[3563.5,2.8062]],[[3564.5,2.51279212],[3564.6,0.58682456],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496185908,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.58772169],[3563.5,3.68778253]],[[3564.5,2.51279212],[3564.6,0.58682456],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496186108,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.58772169],[3563.5,2.8062]],[[3564.5,2.51279212],[3564.6,0.58682456],[3564.7,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496187221,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.58772169],[3563.5,2.8062]],[[3564.5,2.51279212],[3564.6,0.58682456],[3564.8,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496187454,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.58772169],[3563.5,2.8062]],[[3564.5,1.05093546],[3564.6,0.58682456],[3564.8,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496188180,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.58772169],[3563.5,2.8062]],[[3564.5,1.05093546],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.4,5.11981633]]]
["bitfinex","ETHUSD",1718496188542,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.58772169],[3563.5,2.8062]],[[3564.5,2.51280464],[3564.6,0.58682456],[3564.8,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496188882,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.5,3.39392169],[3561.2,1.41905283]],[[3564.5,2.51280464],[3564.6,0.58682456],[3564.8,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496189178,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.5,3.39392169],[3561.2,1.41905283]],[[3564.5,1.05093546],[3564.6,0.58682456],[3564.8,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496190156,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.5,3.39392169],[3561.2,1.41905283]],[[3564.5,1.05093546],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.4,2.80474]]]
["bitfinex","ETHUSD",1718496190353,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.5,3.39392169],[3561.2,1.41905283]],[[3564.5,1.05093546],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.3,5.86311]]]
["bitfinex","ETHUSD",1718496190683,[[3564.4,9.61841555],[3564.3,2.364],[3564.1,5.80573],[3563.5,3.39392169],[3563.4,2.8063]],[[3564.5,1.05093546],[3564.6,0.58682456],[3564.8,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496190850,[[3564.4,9.01156],[3564.3,2.364],[3564.1,5.80573],[3563.5,3.39392169],[3563.4,3.68788253]],[[3564.5,1.05093546],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.4,2.31254565]]]
["bitfinex","ETHUSD",1718496191247,[[3564.4,9.01156],[3564.3,2.364],[3564.1,5.80573],[3563.5,3.39392169],[3563.4,2.8063]],[[3564.5,1.05093546],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.4,2.31254565]]]
["bitfinex","ETHUSD",1718496192253,[[3564.4,8.87156],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,3.39392169]],[[3564.5,1.05093546],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.4,2.31254565]]]
["bitfinex","ETHUSD",1718496192782,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,3.39392169]],[[3564.5,1.05093546],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.4,2.31254565]]]
["bitfinex","ETHUSD",1718496193005,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,3.39392169]],[[3564.5,1.48986303],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.4,2.31254565]]]
["bitfinex","ETHUSD",1718496193292,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,3.39392169]],[[3564.5,1.48986303],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3617.8,392.495894]]]
["bitfinex","ETHUSD",1718496193471,[[3564.4,8.24856],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,3.39392169]],[[3564.5,1.48986303],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3597.9,19.3985579]]]
["bitfinex","ETHUSD",1718496193688,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,3.39392169]],[[3564.5,1.48986303],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3597.9,19.3985579]]]
["bitfinex","ETHUSD",1718496193892,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,3.39392169]],[[3564.5,1.48986303],[3564.6,0.58682456],[3564.8,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496194074,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,2.8062]],[[3564.5,1.48986303],[3564.6,0.58682456],[3564.8,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496195402,[[3564.4,8.24856],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,2.8062]],[[3564.5,1.48986303],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718496195604,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,3.39392169]],[[3564.5,1.48986303],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718496195605,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,3.39392169]],[[3564.5,1.4898794],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.1,1.46520412]]]
["bitfinex","ETHUSD",1718496195968,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,2.8062]],[[3564.5,1.4898794],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.1,1.46520412]]]
["bitfinex","ETHUSD",1718496196166,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,2.8062]],[[3564.5,1.4898794],[3564.6,0.58682456],[3564.8,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496196808,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,2.8062]],[[3564.5,1.05095183],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718496197107,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,2.8062]],[[3564.5,1.05095183],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.4,3.39574137]]]
["bitfinex","ETHUSD",1718496197269,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,2.8062]],[[3564.5,1.05095183],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.4,1.03393159]]]
["bitfinex","ETHUSD",1718496197469,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,2.8062]],[[3564.5,1.05095183],[3564.6,0.58682456],[3564.8,0.88084249],[3564.9,1.17440776],[3565.0,7.28]]]
["bitfinex","ETHUSD",1718496197970,[[3564.4,8.84356],[3564.3,2.364],[3564.1,5.80573],[3563.6,0.2813354],[3563.5,2.8062]],[[3564.5,1.05095183],[3564.6,0.58682456],[3564.8,0.88084249],[3565.0,8.45440776],[3565.4,1.03393159]]]
["bitfinex","ETHUSD",1718496198309,[[3563.8,2.80595],[3563.5,2.80621],[3563.3,2.4588],[3563.0,10.08659],[3562.9,0.58772169]],[[3564.5,1.05095183],[3564.6,0.58682456],[3565.0,8.45440776]]]
["bitfinex","ETHUSD",1718496198310,[[3563.8,2.80595],[3563.5,2.80621],[3563.3,2.4588],[3563.0,10.08659],[3562.9,0.58772169]],[[3564.1,2.4117],[3564.2,2.80573],[3564.3,2.8056],[3564.5,6.74255418],[3564.6,4.27059412]]]
["bitfinex","ETHUSD",1718496198461,[[3563.7,2.80605],[3563.6,2.80614],[3563.4,0.595],[3563.3,2.80635],[3563.0,12.54539]],[[3564.0,6.121272],[3564.1,3.58366048],[3564.2,2.80573],[3564.3,4.27080412],[3564.4,1.43344514]]]
["bitfinex","ETHUSD",1718496198665,[[3563.7,2.80605],[3563.6,2.80614],[3563.4,0.595],[3563.3,2.80635],[3563.0,12.54539]],[[3563.8,0.87897036],[3563.9,4.38620739],[3564.0,4.05405013],[3564.1,2.4117],[3564.2,4.27093412]]]
["bitfinex","ETHUSD",1718496198913,[[3563.7,2.80605],[3563.6,2.80614],[3563.4,0.595],[3563.3,2.80635],[3563.0,12.54539]],[[3563.8,3.315432],[3564.0,4.05405013],[3564.1,2.4117],[3564.2,4.27093412],[3564.5,2.60510684]]]
["bitfinex","ETHUSD",1718496199075,[[3563.7,2.80605],[3563.6,2.80614],[3563.4,0.595],[3563.3,2.80635],[3563.0,12.54539]],[[3563.8,3.39163158],[3564.0,3.97780048],[3564.1,2.4117],[3564.2,4.27093412],[3564.5,2.60510684]]]
["bitfinex","ETHUSD",1718496199269,[[3563.7,2.80605],[3563.6,2.80614],[3563.4,0.595],[3563.3,2.80635],[3563.0,5.26539]],[[3563.8,3.39163158],[3564.0,3.97780048],[3564.1,2.4117],[3564.2,4.27093412],[3564.5,4.96639357]]]
["bitfinex","ETHUSD",1718496199471,[[3563.3,2.80638],[3563.1,2.80653],[3563.0,2.80659],[3562.7,2.98745685],[3561.0,4.49113]],[[3563.7,2.80608],[3563.8,3.49077443],[3563.9,0.87897036],[3564.0,3.97780048],[3564.1,2.4117]]]
["bitfinex","ETHUSD",1718496199676,[[3563.4,2.8063],[3563.1,0.595],[3563.0,2.80659],[3562.7,2.4588],[3562.5,0.27265884]],[[3563.8,3.49077443],[3564.0,3.97780048],[3564.1,2.4117]]]
["bitfinex","ETHUSD",1718496199677,[[3563.4,2.8063],[3563.1,0.595],[3563.0,2.80659],[3562.7,2.4588],[3562.5,0.27265884]],[[3563.5,0.58587342],[3563.6,6.121642],[3563.8,5.03227327],[3564.0,4.86604412],[3564.1,2.4117]]]
["bitfinex","ETHUSD",1718496199880,[[3563.4,2.8063],[3563.2,2.80645],[3563.1,0.595],[3563.0,2.80659],[3562.7,2.4588]],[[3563.5,3.02230575],[3563.6,0.9550492],[3563.7,2.80608],[3563.8,4.95607369],[3564.0,4.86604412]]]
["bitfinex","ETHUSD",1718496200116,[[3563.4,2.8063],[3563.2,2.80645],[3563.1,0.595],[3563.0,2.80659],[3562.7,2.4588]],[[3563.5,3.09826314],[3563.6,0.87897036],[3563.7,2.80608],[3563.8,4.95607369],[3564.0,4.86604412]]]
["bitfinex","ETHUSD",1718496200322,[[3562.7,2.80685],[3562.1,2.80732],[3562.0,12.48],[3561.8,3.04652169],[3561.7,3.68915253]],[[3563.5,3.09826314],[3563.6,0.87897036],[3563.8,4.95607369],[3564.0,4.86604412]]]
["bitfinex","ETHUSD",1718496200323,[[3562.7,2.80685],[3562.1,2.80732],[3562.0,12.48],[3561.8,3.04652169],[3561.7,3.68915253]],[[3563.2,2.80647],[3563.4,2.80631],[3563.5,10.07444509],[3563.6,1.46520412],[3563.8,0.97811321]]]
["bitfinex","ETHUSD",1718496200625,[[3562.7,2.80685],[3562.5,0.595],[3562.1,2.80732],[3561.8,2.4588],[3561.7,2.80757]],[[3562.9,0.58562594],[3563.1,3.39071375],[3563.2,3.97772188],[3563.4,4.6680982],[3563.5,4.44014514]]]
["bitfinex","ETHUSD",1718496200772,[[3562.7,5.6137],[3562.5,0.595],[3562.1,2.80732],[3561.8,2.4588],[3561.7,3.33735892]],[[3562.8,0.58562594],[3563.0,0.87843891],[3563.1,2.51227484],[3563.2,1.17125188],[3563.3,4.27046485]]]
["bitfinex","ETHUSD",1718496200971,[[3562.7,5.6137],[3562.1,2.80732],[3561.8,2.4588],[3561.7,3.33735892]],[[3562.8,0.58562594],[3563.0,0.87843891],[3563.1,2.51227484],[3563.2,1.17125188],[3563.3,4.27046485]]]
["bitfinex","ETHUSD",1718496200972,[[3562.7,9.01555],[3562.4,2.80709],[3562.1,2.80732],[3561.9,0.27374892],[3561.7,3.33735892]],[[3562.8,0.97458748],[3562.9,0.58562594],[3563.1,0.95425211],[3563.3,1.17125188],[3563.4,1.46406485]]]
["bitfinex","ETHUSD",1718496201312,[[3563.1,2.80654],[3562.7,2.80685],[3562.3,2.80709],[3562.2,2.4588],[3562.1,2.80732]],[[3563.3,0.87843891],[3563.4,1.17125188],[3563.6,1.46406485],[3563.7,2.80607],[3563.8,4.37911321]]]
["bitfinex","ETHUSD",1718496201479,[[3563.1,2.80654],[3563.0,2.80662],[3562.7,3.40185],[3562.3,2.80709],[3562.2,2.4588]],[[3563.2,2.4376177],[3563.3,0.87843891],[3563.5,3.97749188],[3563.6,1.46406485],[3563.7,2.80607]]]
["bitfinex","ETHUSD",1718496201807,[[3563.1,2.80654],[3563.0,2.80662],[3562.7,0.595],[3562.3,2.80709],[3562.2,2.4588]],[[3563.2,2.4376177],[3563.3,0.87843891],[3563.5,1.17125188],[3563.6,4.27022485],[3564.0,4.56410495]]]
["bitfinex","ETHUSD",1718496202007,[[3563.1,2.80654],[3563.0,2.80662],[3562.7,0.595],[3562.4,3.0],[3562.3,2.80709]],[[3563.2,3.02302213],[3563.3,0.87843891],[3563.5,1.17125188],[3563.6,2.80616],[3563.7,1.46406485]]]
["bitfinex","ETHUSD",1718496202212,[[3563.1,2.80654],[3563.0,2.80662],[3562.7,0.595],[3562.4,3.0],[3562.3,2.80709]],[[3563.2,3.02302213],[3563.5,1.17125188],[3563.6,2.80616],[3563.7,1.46406485]]]
["bitfinex","ETHUSD",1718496202213,[[3563.1,2.80654],[3563.0,2.80662],[3562.7,0.595],[3562.4,3.0],[3562.3,2.80709]],[[3563.2,3.02302213],[3563.4,0.87843891],[3563.5,1.17125188],[3563.6,2.80616],[3563.7,1.46406485]]]
["bitfinex","ETHUSD",1718496202514,[[3563.1,2.80654],[3563.0,2.80662],[3562.7,0.595],[3562.4,3.0],[3562.3,2.80709]],[[3563.2,2.4376177],[3563.3,0.58540443],[3563.4,0.87843891],[3563.6,3.97741188],[3563.8,5.84317806]]]
["bitfinex","ETHUSD",1718496202993,[[3563.1,5.61308],[3563.0,2.80662],[3562.7,0.595],[3562.4,3.0],[3562.3,2.80709]],[[3563.2,2.4376177],[3563.3,0.58540443],[3563.4,0.87843891],[3563.6,3.97741188],[3563.8,5.84317806]]]
["bitfinex","ETHUSD",1718496203309,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,2.80662],[3562.7,0.595],[3562.4,3.0]],[[3563.3,0.58540443],[3563.5,0.87843891],[3563.6,2.80616],[3563.7,1.17125188],[3563.8,5.84181013]]]
["bitfinex","ETHUSD",1718496203511,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,2.80662],[3562.7,0.595],[3562.4,3.0]],[[3563.3,3.02288898],[3563.5,0.87843891],[3563.6,2.80616],[3563.7,1.17125188],[3563.8,5.84181013]]]
["bitfinex","ETHUSD",1718496204216,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,2.80662],[3562.7,0.595],[3562.4,3.0]],[[3563.3,2.43748455],[3563.4,0.58540443],[3563.5,0.87843891],[3563.6,2.80616],[3563.7,1.17125188]]]
["bitfinex","ETHUSD",1718496204920,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,2.80662],[3562.9,0.595],[3562.4,3.0]],[[3563.3,2.43748455],[3563.4,0.58540443],[3563.5,0.87843891],[3563.6,2.80616],[3563.7,1.17125188]]]
["bitfinex","ETHUSD",1718496205215,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,2.80662],[3562.9,0.595],[3562.4,3.0]],[[3563.3,2.43748455],[3563.4,0.58540443],[3563.6,3.68459891],[3563.7,1.17125188],[3564.5,3.10609984]]]
["bitfinex","ETHUSD",1718496205508,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,2.80662],[3562.9,0.595],[3562.4,3.0]],[[3563.3,0.97499382],[3563.4,0.58540443],[3563.6,3.68459891],[3563.7,1.17125188],[3564.5,3.10609984]]]
["bitfinex","ETHUSD",1718496205711,[[3563.2,5.61292],[3563.0,2.80662],[3562.9,0.595],[3562.5,2.80694],[3562.4,3.0]],[[3563.3,0.97499382],[3563.4,0.58540443],[3563.6,0.87843891],[3563.8,4.95537509],[3563.9,6.68030692]]]
["bitfinex","ETHUSD",1718496205914,[[3562.5,2.80694],[3562.4,3.0]],[[3563.3,0.97499382],[3563.4,0.58540443],[3563.6,0.87843891],[3563.8,4.95537509],[3563.9,6.68030692]]]
["bitfinex","ETHUSD",1718496205915,[[3563.4,2.8063],[3563.3,2.80634],[3563.1,3.4015],[3562.5,2.80694],[3562.4,3.0]],[[3563.5,0.58540443],[3563.7,0.87843891],[3563.8,0.97811321],[3563.9,6.38887188],[3564.0,1.46269692]]]
["bitfinex","ETHUSD",1718496206125,[[3563.4,2.8063],[3563.3,2.80634],[3563.1,3.4015],[3562.6,0.580694],[3562.5,2.80694]],[[3563.5,2.43736058],[3563.6,0.58540443],[3563.7,0.87843891],[3563.8,0.97811321],[3563.9,6.38887188]]]
["bitfinex","ETHUSD",1718496206325,[[3563.4,2.8063],[3563.3,2.80634],[3563.1,3.4015],[3562.6,0.580694],[3562.5,2.80694]],[[3563.5,2.43736058],[3563.6,0.58540443],[3563.8,1.85655212],[3563.9,6.38887188],[3564.4,4.7552363]]]
["bitfinex","ETHUSD",1718496206502,[[3563.4,5.6126],[3563.1,3.4015],[3562.6,0.580694],[3562.5,2.80694],[3560.8,1.76208459]],[[3563.5,2.43736058],[3563.6,0.58540443],[3563.7,0.87843891],[3563.8,0.97811321],[3563.9,6.38887188]]]
["bitfinex","ETHUSD",1718496206712,[[3563.4,5.6126],[3563.1,3.4015],[3562.6,0.580694],[3562.5,2.80694],[3560.9,1.76208459]],[[3563.5,2.43736058],[3563.6,0.58540443],[3563.7,0.87843891],[3563.8,0.97811321],[3563.9,6.38887188]]]
["bitfinex","ETHUSD",1718496207098,[[3563.4,5.6126],[3563.1,3.4015],[3562.6,0.580694],[3562.5,2.80694],[3560.9,1.76208459]],[[3563.5,2.43736058],[3563.6,0.58540443],[3563.8,1.85655212],[3563.9,6.38887188],[3564.8,5.04777569]]]
["bitfinex","ETHUSD",1718496207347,[[3563.4,5.6126],[3563.1,3.4015],[3562.6,0.580694],[3562.5,2.80694],[3561.3,2.29815138]],[[3563.5,0.97494423],[3563.6,0.58540443],[3563.8,1.85655212],[3563.9,6.38887188],[3564.8,5.04777569]]]
["bitfinex","ETHUSD",1718496207498,[[3563.4,5.6126],[3563.1,3.4015],[3562.6,0.580694],[3562.5,2.80694],[3561.3,2.29815138]],[[3563.5,2.43736544],[3563.6,0.58540443],[3563.8,1.85655212],[3563.9,6.38887188],[3564.7,2.40238462]]]
["bitfinex","ETHUSD",1718496207827,[[3563.4,5.6126],[3563.1,3.4015],[3562.6,0.580694],[3562.5,2.80694],[3561.3,2.29815138]],[[3563.5,2.43736544],[3563.6,0.58540443],[3563.8,1.85655212],[3563.9,6.38887188]]]
["bitfinex","ETHUSD",1718496207828,[[3563.4,5.6126],[3563.1,3.4015],[3562.6,0.580694],[3562.5,2.80694],[3561.3,2.29815138]],[[3563.5,2.43736544],[3563.6,0.58540443],[3563.8,1.85655212],[3563.9,6.38887188],[3564.4,7.15762092]]]
["bitfinex","ETHUSD",1718496208027,[[3563.4,5.6126],[3562.6,0.580694],[3562.5,2.80694],[3561.3,2.29815138]],[[3563.5,2.43736544],[3563.6,0.58540443],[3563.8,1.85655212],[3563.9,6.38887188],[3564.4,7.15762092]]]
["bitfinex","ETHUSD",1718496208028,[[3563.6,5.6123],[3563.4,0.595],[3563.2,2.80646],[3563.0,2.3384],[3562.6,0.580694]],[[3563.7,0.58540443],[3563.9,0.87843891],[3564.1,1.17125188],[3564.2,1.46269692],[3564.3,2.3444]]]
["bitfinex","ETHUSD",1718496208232,[[3563.8,2.80599],[3563.7,2.80607],[3563.6,0.595],[3563.4,0.56126],[3563.2,2.80646]],[[3563.9,0.58540443],[3564.1,0.87843891],[3564.3,3.51565188],[3564.4,1.46269692],[3564.5,3.05736189]]]
["bitfinex","ETHUSD",1718496208565,[[3563.7,2.80607],[3563.6,0.595],[3563.2,2.80646]],[[3563.9,0.58540443],[3564.1,0.87843891],[3564.3,3.51565188],[3564.4,1.46269692],[3564.5,3.05736189]]]
["bitfinex","ETHUSD",1718496208566,[[3564.0,2.80583],[3563.9,2.80591],[3563.7,2.80607],[3563.6,0.595],[3563.2,2.80646]],[[3564.1,0.58540443],[3564.3,3.22283891],[3564.4,3.97677188],[3564.5,0.25186189],[3564.6,4.26810692]]]
["bitfinex","ETHUSD",1718496208835,[[3564.0,2.80583],[3563.9,2.80591],[3563.7,2.80607],[3563.6,0.595],[3563.2,2.80646]],[[3564.1,3.80092402],[3564.2,0.87843891],[3564.3,2.3444],[3564.4,3.97677188],[3564.5,0.25186189]]]
["bitfinex","ETHUSD",1718496209047,[[3564.0,2.80583],[3563.9,2.80591],[3563.7,2.80607],[3563.6,0.595],[3563.2,2.80646]],[[3564.1,3.80092402],[3564.3,3.22283891],[3564.4,3.97677188],[3564.5,0.25186189],[3564.8,4.48824]]]
["bitfinex","ETHUSD",1718496209257,[[3564.0,2.80583],[3563.9,2.80591],[3563.7,2.80607],[3563.6,0.595],[3563.2,2.80646]],[[3564.1,3.80092402],[3564.2,0.87843891],[3564.3,2.3444],[3564.4,3.97677188],[3564.5,0.25186189]]]
["bitfinex","ETHUSD",1718496209759,[[3563.7,2.80607],[3563.5,2.80621],[3563.2,2.80646],[3562.9,3.0],[3562.2,3.11488797]],[[3564.1,3.80092402],[3564.2,3.68411891],[3564.3,2.3444],[3564.4,3.97677188],[3564.5,0.84686189]]]
["bitfinex","ETHUSD",1718496209954,[[3563.8,2.80593],[3563.7,2.80607],[3563.5,2.80621],[3563.4,0.595],[3563.2,2.80646]],[[3564.1,3.21551959],[3564.2,3.68411891],[3564.3,3.51565188],[3564.4,2.80552],[3564.5,2.30955881]]]
["bitfinex","ETHUSD",1718496210098,[[3563.9,2.80591],[3563.7,2.80607],[3563.5,2.80621],[3563.4,0.595],[3563.2,2.80646]],[[3564.0,3.02165392],[3564.1,0.77850152],[3564.2,3.68411891],[3564.3,3.51565188],[3564.4,2.80552]]]
["bitfinex","ETHUSD",1718496210294,[[3563.9,2.80591],[3563.7,2.80607],[3563.5,2.80621],[3563.4,0.595],[3563.2,2.80646]],[[3564.0,3.02165392],[3564.1,0.77850152],[3564.2,0.87843891],[3564.3,5.15001],[3564.4,3.97677188]]]
["bitfinex","ETHUSD",1718496211203,[[3563.9,2.80591],[3563.7,2.80607],[3563.5,2.80621],[3563.4,0.595],[3563.2,2.80646]],[[3564.0,3.02165392],[3564.1,0.77850152],[3564.2,3.68412891],[3564.3,2.3444],[3564.4,3.97677188]]]
["bitfinex","ETHUSD",1718496212214,[[3563.3,2.80634],[3562.9,5.80669],[3562.1,1.122451],[3562.0,13.06772169],[3561.9,0.58507974]],[[3564.0,3.02165392],[3564.1,4.46272043],[3564.3,3.51565188],[3564.4,2.80552],[3564.8,3.4382363]]]
["bitfinex","ETHUSD",1718496212438,[[3563.6,2.80608],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.0,13.06772169]],[[3563.9,5.62294361],[3564.0,0.58463585],[3564.1,4.46272043],[3564.2,1.94973716],[3564.3,4.11065188]]]
["bitfinex","ETHUSD",1718496212645,[[3563.6,2.80608],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.0,14.19019969]],[[3563.8,0.97480723],[3563.9,3.18592554],[3564.0,0.58463585],[3564.1,4.46272043],[3564.3,4.11065188]]]
["bitfinex","ETHUSD",1718496212829,[[3563.7,2.80605],[3563.6,2.80608],[3563.3,3.40134],[3562.9,5.80669],[3562.0,14.19019969]],[[3563.9,0.38001554],[3564.0,0.58463585],[3564.1,7.26855043],[3564.3,4.11065188],[3564.7,5.22543943]]]
["bitfinex","ETHUSD",1718496213167,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.0,14.19019969]],[[3563.8,0.97487959],[3563.9,0.96465139],[3564.0,2.80585],[3564.1,4.46272043],[3564.3,4.11065188]]]
["bitfinex","ETHUSD",1718496213460,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,0.97487959],[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,4.46272043],[3564.3,4.11065188]]]
["bitfinex","ETHUSD",1718496213685,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.9,0.38001554],[3564.0,2.80585],[3564.1,4.16891737],[3564.2,0.87843891],[3564.3,2.9394]]]
["bitfinex","ETHUSD",1718496213958,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,4.16891737],[3564.2,0.87843891],[3564.3,2.9394]]]
["bitfinex","ETHUSD",1718496213959,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,3.58428152],[3564.2,0.87843891],[3564.3,4.11065188]]]
["bitfinex","ETHUSD",1718496214158,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,0.0747105],[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,4.46272043],[3564.3,4.11065188]]]
["bitfinex","ETHUSD",1718496214775,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,1.04958497],[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,4.46272043],[3564.2,1.94974895]]]
["bitfinex","ETHUSD",1718496214944,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,0.0747105],[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,4.46272043],[3564.7,2.80533]]]
["bitfinex","ETHUSD",1718496215260,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,0.0747105],[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,3.58428152],[3564.2,0.87843891]]]
["bitfinex","ETHUSD",1718496216050,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,0.0747105],[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,4.46272043],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718496216365,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,0.0747105],[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,4.46272043]]]
["bitfinex","ETHUSD",1718496216366,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,0.0747105],[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,3.58428152],[3564.2,0.87843891]]]
["bitfinex","ETHUSD",1718496217468,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,0.0747105],[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,4.46272043],[3565.1,2.04777569]]]
["bitfinex","ETHUSD",1718496217764,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,0.0747105],[3563.9,0.38001554],[3564.0,3.39048585],[3564.1,3.58428152],[3564.2,0.87843891]]]
["bitfinex","ETHUSD",1718496218549,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,2.80634],[3562.9,5.80669],[3562.5,10.36886793]],[[3563.8,0.0747105],[3563.9,3.18592554],[3564.0,0.58463585],[3564.1,3.58428152],[3564.2,0.87843891]]]
["bitfinex","ETHUSD",1718496218757,[[3563.7,2.80605],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.80634],[3562.9,5.80669]],[[3563.8,0.0747105],[3563.9,3.18592554],[3564.0,0.58463585],[3564.1,3.58428152],[3564.2,0.87843891]]]
["bitfinex","ETHUSD",1718496219361,[[3563.7,2.80605],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.80634],[3562.9,5.80669]],[[3563.8,0.81766584],[3563.9,3.18592554],[3564.0,0.58463585],[3564.1,3.58428152],[3564.2,0.87843891]]]
["bitfinex","ETHUSD",1718496219556,[[3563.7,2.80605],[3563.5,2.80622],[3563.3,2.80634],[3562.9,5.80669],[3561.7,3.68915253]],[[3563.8,0.81766584],[3563.9,3.18592554],[3564.0,0.58463585],[3564.1,3.58428152],[3564.2,0.87843891]]]
["bitfinex","ETHUSD",1718496219873,[[3563.6,2.80613],[3563.5,2.80622],[3563.3,3.40134],[3562.9,5.80669],[3561.7,3.68915253]],[[3563.8,0.81766584],[3563.9,3.18592554],[3564.0,0.58463585],[3564.1,3.58428152],[3564.2,0.87843891]]]
["bitfinex","ETHUSD",1718496220221,[[3563.3,3.40134],[3562.9,5.80669],[3561.7,3.68915253]],[[3563.8,0.81766584],[3563.9,3.18592554],[3564.0,0.58463585],[3564.1,3.58428152],[3564.2,0.87843891]]]
["bitfinex","ETHUSD",1718496220222,[[3563.3,2.80634],[3562.9,5.80669],[3562.5,7.56192793],[3561.8,0.88158253],[3561.7,2.80757]],[[3563.8,0.81766584],[3563.9,3.18592554],[3564.0,0.58463585],[3564.1,3.58428152],[3564.2,0.87843891]]]
["bitfinex","ETHUSD",1718496220431,[[3563.5,2.80621],[3563.3,2.80634],[3563.2,0.595],[3563.0,5.14496],[3562.9,5.80669]],[[3563.8,3.62371584],[3563.9,3.77056139],[3564.1,4.46272043],[3564.2,1.17125188],[3564.3,2.9394]]]
["bitfinex","ETHUSD",1718496220626,[[3563.5,2.80621],[3563.3,2.80634],[3563.2,0.595],[3563.0,5.14496],[3562.9,5.80669]],[[3563.7,0.73942772],[3563.8,3.62371584],[3563.9,3.77056139],[3564.1,3.68421891],[3564.3,4.11065188]]]
["bitfinex","ETHUSD",1718496221040,[[3563.5,2.80621],[3563.3,2.80634],[3563.2,0.595],[3563.0,5.14496],[3562.9,5.80669]],[[3563.6,0.07447595],[3563.7,0.73942772],[3563.8,3.54900534],[3563.9,3.77056139],[3564.1,3.68421891]]]
["bitfinex","ETHUSD",1718496221479,[[3563.5,2.80621],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.6,0.07447595],[3563.7,0.73942772],[3563.8,0.74295534],[3563.9,3.77058139],[3564.0,2.80584]]]
["bitfinex","ETHUSD",1718496221783,[[3563.5,2.80621],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.6,0.07447595],[3563.7,0.73942772],[3563.8,0.74295534],[3563.9,2.80593],[3564.0,3.39047585]]]
["bitfinex","ETHUSD",1718496221935,[[3563.5,2.80621],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.6,0.07447595],[3563.7,0.73942772],[3563.9,2.80593],[3564.0,3.39047585],[3574.5,8.2477431]]]
["bitfinex","ETHUSD",1718496222271,[[3563.5,2.80621],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.6,0.07447595],[3563.7,0.73942772],[3563.8,2.806],[3564.0,3.39047585],[3570.4,18.33840529]]]
["bitfinex","ETHUSD",1718496222468,[[3563.5,2.80621],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.6,0.07447595],[3563.8,2.806],[3564.0,3.39047585],[3570.3,10.0],[3570.4,8.33840529]]]
["bitfinex","ETHUSD",1718496222677,[[3563.5,2.80621],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.6,0.07447595],[3563.8,2.806],[3564.0,3.39047585],[3564.2,1.94980251],[3564.9,2.4170484]]]
["bitfinex","ETHUSD",1718496222856,[[3563.5,2.80621],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.8,2.806],[3564.0,3.39047585],[3564.2,1.94980251],[3564.9,2.4170484]]]
["bitfinex","ETHUSD",1718496222857,[[3563.5,2.80621],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.8,2.806],[3564.0,3.39047585],[3564.2,1.94980251],[3564.9,2.4170484],[3745.2,0.00645403]]]
["bitfinex","ETHUSD",1718496223048,[[3563.5,2.80621],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.6,0.07453881],[3563.8,2.806],[3564.0,3.39047585],[3564.2,1.94980251],[3564.9,2.4170484]]]
["bitfinex","ETHUSD",1718496223374,[[3563.6,2.80614],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.8,2.806],[3564.0,3.39047585],[3564.2,1.94980251],[3564.9,2.4170484],[3565.2,4.34233627]]]
["bitfinex","ETHUSD",1718496223575,[[3563.6,2.80614],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.7,0.61964759],[3563.8,2.806],[3564.0,3.39047585],[3564.2,1.94980251],[3564.9,2.4170484]]]
["bitfinex","ETHUSD",1718496223789,[[3563.6,2.80614],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.7,0.61964759],[3563.8,2.806],[3564.0,3.39047585],[3564.2,1.94980251],[3583.0,3.0]]]
["bitfinex","ETHUSD",1718496223972,[[3563.6,2.80614],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.7,0.61964759],[3563.8,2.806],[3564.0,3.39047585],[3564.2,1.94980251],[3567.3,3.37241348]]]
["bitfinex","ETHUSD",1718496224342,[[3563.6,2.80614],[3563.4,2.8063],[3563.2,0.595],[3563.1,2.8065],[3563.0,2.3384]],[[3563.7,0.61964759],[3563.8,2.806],[3564.0,3.39047585],[3564.2,1.94980251],[3568.2,7.1999943]]]
["bitfinex","ETHUSD",1718496225198,[[3563.6,2.80614],[3563.2,0.595],[3563.0,2.3384]],[[3563.7,0.61964759],[3563.8,2.806],[3564.0,3.39047585],[3564.2,1.94980251],[3568.2,7.1999943]]]
["bitfinex","ETHUSD",1718496225199,[[3563.6,2.80614],[3563.5,2.80622],[3563.2,3.40143],[3563.0,2.3384],[3357.8,0.09180978]],[[3563.9,2.80593],[3564.0,0.58463585],[3564.1,3.68419891],[3564.3,6.32128188],[3565.1,4.14011196]]]
["bitfinex","ETHUSD",1718496225341,[[3563.6,2.80614],[3563.5,2.80622],[3563.2,3.40143],[3563.0,2.3384],[3560.6,2.27067729]],[[3563.9,2.80593],[3564.0,0.58463585],[3564.1,2.80576],[3564.2,0.87843891],[3564.3,6.91628188]]]
["bitfinex","ETHUSD",1718496225681,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.9,2.80593],[3564.0,0.58463585],[3564.1,2.80576],[3564.2,0.87843891],[3564.3,6.91628188]]]
["bitfinex","ETHUSD",1718496226536,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.9,2.80593],[3564.0,0.58463585],[3564.1,3.68419891],[3564.2,1.94980174],[3564.3,6.91628188]]]
["bitfinex","ETHUSD",1718496227180,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.9,2.80593],[3564.0,0.58463585],[3564.1,3.68419891],[3564.3,6.91628188],[3565.0,14.42758479]]]
["bitfinex","ETHUSD",1718496227479,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.9,2.80593],[3564.0,0.58463585],[3564.1,3.68419891],[3564.2,1.94979767],[3564.3,6.91628188]]]
["bitfinex","ETHUSD",1718496228269,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,0.97489609],[3563.9,2.80593],[3564.0,0.58463585],[3564.1,3.68419891],[3564.2,1.94979767]]]
["bitfinex","ETHUSD",1718496228445,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.9,2.80593],[3564.0,0.58463585],[3564.1,3.68419891],[3564.9,1.34253479],[3583.1,3.0]]]
["bitfinex","ETHUSD",1718496228640,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,0.97489618],[3563.9,2.80593],[3564.0,0.58463585],[3564.1,3.68419891],[3564.2,1.94979236]]]
["bitfinex","ETHUSD",1718496228841,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.9,2.80593],[3564.0,0.58463585],[3564.1,3.68419891],[3564.9,1.34253479],[3565.0,13.13383179]]]
["bitfinex","ETHUSD",1718496229078,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.7,0.07458203],[3563.8,0.97489617],[3563.9,3.51340648],[3564.0,0.58463585],[3564.1,3.68419891]]]
["bitfinex","ETHUSD",1718496229378,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.7,0.07458203],[3563.9,4.09804233],[3564.1,3.68419891],[3564.9,1.34253479],[3565.4,3.47188731]]]
["bitfinex","ETHUSD",1718496229583,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.9,4.09804233],[3564.1,3.68419891],[3564.9,1.34253479],[3565.4,3.47188731],[3566.8,6.29434175]]]
["bitfinex","ETHUSD",1718496229794,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,1.04951206],[3563.9,3.51340648],[3564.0,0.58463585],[3564.1,3.68419891],[3564.9,1.34253479]]]
["bitfinex","ETHUSD",1718496230075,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,0.07461918],[3563.9,3.51340648],[3564.0,0.58463585],[3564.1,3.68419891],[3564.9,1.34253479]]]
["bitfinex","ETHUSD",1718496230277,[[3563.6,2.80614],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,0.07461918],[3563.9,4.09804233],[3564.1,3.68419891],[3564.4,1.46086128],[3564.5,1.683]]]
["bitfinex","ETHUSD",1718496231746,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,0.07461918],[3563.9,4.09804233],[3564.1,3.68419891],[3564.4,1.46086128],[3564.5,1.683]]]
["bitfinex","ETHUSD",1718496231945,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,1.04950937],[3563.9,4.09804233],[3564.1,3.68419891],[3564.2,1.9497796],[3564.4,1.46086128]]]
["bitfinex","ETHUSD",1718496232149,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,2.5118451],[3563.9,4.09804233],[3564.1,3.68419891],[3564.2,1.17125188],[3564.3,5.74503]]]
["bitfinex","ETHUSD",1718496232752,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,1.04950937],[3563.9,4.09804233],[3564.1,3.68419891],[3564.2,1.17125188],[3564.3,5.74503]]]
["bitfinex","ETHUSD",1718496233185,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,2.51184022],[3563.9,4.09804233],[3564.0,0.87843891],[3564.1,2.80576],[3564.2,1.17125188]]]
["bitfinex","ETHUSD",1718496233354,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,2.51184022],[3563.9,1.29211233],[3564.0,3.68428891],[3564.1,2.80576],[3564.2,1.17125188]]]
["bitfinex","ETHUSD",1718496233555,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,2.51183445],[3563.9,1.29211233],[3564.0,3.68428891],[3564.1,2.80576],[3564.2,1.17125188]]]
["bitfinex","ETHUSD",1718496234292,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.2,2.80643],[3563.0,2.3384]],[[3563.8,3.09647673],[3563.9,0.70747648],[3564.0,3.68428891],[3564.1,2.80576],[3564.2,1.17125188]]]
["bitfinex","ETHUSD",1718496234458,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.80635],[3563.0,2.3384]],[[3563.8,3.09647673],[3563.9,0.70747648],[3564.0,3.68428891],[3564.1,2.80576],[3564.2,1.17125188]]]
["bitfinex","ETHUSD",1718496235089,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.80635],[3563.0,2.3384]],[[3563.8,3.09647673],[3563.9,0.70747648],[3564.0,3.68428891],[3564.1,3.97701188],[3743.7,0.011]]]
["bitfinex","ETHUSD",1718496235685,[[3563.7,2.80607],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.80635],[3563.0,2.3384]],[[3563.8,3.09647673],[3563.9,0.70747648],[3564.0,3.68428891],[3564.1,2.80576],[3564.2,1.17125188]]]
["bitfinex","ETHUSD",1718496235890,[[3563.7,2.80607],[3563.4,0.595],[3563.3,2.80635],[3563.0,2.3384]],[[3563.8,3.09647673],[3563.9,0.70747648],[3564.0,3.68428891],[3564.2,1.17125188]]]
["bitfinex","ETHUSD",1718496235891,[[3563.7,2.80607],[3563.6,2.80614],[3563.4,0.595],[3563.3,2.80635],[3563.0,2.3384]],[[3563.8,3.09646413],[3563.9,0.70747648],[3564.0,3.68428891],[3564.2,3.97694188],[3564.3,7.20783037]]]
["bitfinex","ETHUSD",1718496236089,[[3563.7,2.80607],[3563.6,2.80614],[3563.4,0.595],[3563.3,2.80635],[3563.0,2.3384]],[[3563.8,3.09646413],[3563.9,0.70747648],[3564.0,3.68428891],[3564.1,1.17125188],[3564.2,2.80569]]]
["bitfinex","ETHUSD",1718496237289,[[3563.7,5.61214],[3563.6,2.3245],[3563.4,0.595],[3562.3,2.80713],[3562.2,0.58772169]],[[3563.8,3.09646413],[3563.9,0.70747648],[3564.0,0.87843891],[3564.2,1.17125188],[3564.3,6.61281037]]]
["bitfinex","ETHUSD",1718496237486,[[3563.7,5.61214],[3563.6,2.3245],[3563.4,0.595],[3562.3,2.80713],[3562.2,0.58772169]],[[3563.8,3.09646413],[3564.0,0.87843891],[3564.2,1.17125188],[3564.3,6.61281037],[3564.9,2.43720257]]]
["bitfinex","ETHUSD",1718496237796,[[3563.7,5.61214],[3563.6,2.3245],[3563.5,2.80618],[3563.4,0.595],[3562.3,2.80713]],[[3563.8,3.09646413],[3564.0,0.87843891],[3564.2,3.97698188],[3564.3,6.61281037],[3564.8,3.78008894]]]
["bitfinex","ETHUSD",1718496238089,[[3563.7,5.61214],[3563.6,2.3245],[3563.5,2.80618],[3563.4,0.595],[3562.3,2.80713]],[[3563.8,3.09646413],[3564.0,0.87843891],[3564.2,3.97698188],[3564.3,6.61281037],[3564.8,1.34288637]]]
["bitfinex","ETHUSD",1718496238270,[[3563.7,5.61214],[3563.6,2.3245],[3563.5,2.80618],[3563.4,0.595],[3562.3,2.80713]],[[3563.8,3.09646413],[3563.9,0.87843891],[3564.1,1.17125188],[3564.2,2.80573],[3564.3,6.61281037]]]
["bitfinex","ETHUSD",1718496239190,[[3563.7,5.61214],[3563.6,2.3245],[3563.5,2.80618],[3562.3,3.39485169],[3561.8,1.46774519]],[[3563.8,2.51182828],[3563.9,0.87843891],[3564.1,1.17125188],[3564.2,4.26853037],[3564.3,5.15001]]]
["bitfinex","ETHUSD",1718496239490,[[3563.7,5.61214],[3563.6,2.3245],[3563.5,2.80618],[3563.4,0.595],[3563.1,2.80649]],[[3563.8,3.09745589],[3563.9,0.87843891],[3564.1,1.17125188],[3564.2,2.80573],[3564.3,3.80720037]]]
["bitfinex","ETHUSD",1718496240169,[[3563.7,5.61214],[3563.6,2.3245],[3563.5,2.80618],[3563.4,0.595],[3563.1,2.80649]],[[3563.8,2.51182828],[3563.9,0.87843891],[3564.0,1.17125188],[3564.2,4.26853037],[3564.3,2.3444]]]
["bitfinex","ETHUSD",1718496240690,[[3563.7,5.61214],[3563.6,2.3245],[3563.5,2.80618],[3563.4,0.595],[3563.1,2.80649]],[[3563.8,2.51182828],[3563.9,0.87843891],[3564.1,1.17125188],[3564.2,4.26853037],[3564.3,2.3444]]]
["bitfinex","ETHUSD",1718496241257,[[3563.7,5.61214],[3563.6,2.3245],[3563.5,2.80618],[3563.4,0.595],[3563.1,2.80649]],[[3563.8,2.51182828],[3563.9,0.87843891],[3564.0,1.17125188],[3564.2,4.26853037],[3564.3,2.3444]]]
["bitfinex","ETHUSD",1718496241779,[[3563.7,5.61214],[3563.6,2.3245],[3563.5,2.80618],[3563.4,0.595],[3563.1,2.80649]],[[3563.8,3.39026719],[3564.0,1.17125188],[3564.2,4.26853037],[3564.3,2.3444],[3564.6,2.43720257]]]
["bitfinex","ETHUSD",1718496241978,[[3563.7,8.41821],[3563.6,0.595],[3563.4,2.3245],[3563.3,2.80632],[3562.5,8.14964962]],[[3563.8,2.51182828],[3563.9,0.87843891],[3564.1,1.17125188],[3564.2,1.46280037],[3564.3,2.3444]]]
["bitfinex","ETHUSD",1718496242289,[[3563.7,12.15166455],[3563.6,0.595],[3563.4,2.3245],[3563.3,2.80632],[3563.0,0.52897819]],[[3563.8,1.04933685],[3564.0,0.58599861],[3564.1,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037]]]
["bitfinex","ETHUSD",1718496242496,[[3563.7,12.15166455],[3563.6,0.595],[3563.4,2.3245],[3563.3,2.80632],[3562.9,6.39441169]],[[3563.8,0.07461918],[3564.0,0.58599861],[3564.5,1.46280037]]]
["bitfinex","ETHUSD",1718496242497,[[3563.7,12.15166455],[3563.6,0.595],[3563.4,2.3245],[3563.3,2.80632],[3562.9,6.39441169]],[[3563.8,0.07461918],[3564.0,0.58599861],[3564.2,0.87843891],[3564.4,1.17125188],[3564.5,1.46280037]]]
["bitfinex","ETHUSD",1718496242999,[[3564.0,8.41749],[3563.7,3.73345455],[3563.6,0.595],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,0.58599861],[3564.2,0.87843891],[3564.4,1.17125188],[3564.5,1.46280037],[3564.9,6.83849045]]]
["bitfinex","ETHUSD",1718496243172,[[3564.0,2.80583],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,0.58599861],[3564.5,1.46280037],[3564.9,6.83849045]]]
["bitfinex","ETHUSD",1718496243173,[[3564.0,2.80583],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.31519319],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,1.75536045],[3564.9,5.08313]]]
["bitfinex","ETHUSD",1718496243495,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.43675428],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,1.75536045]]]
["bitfinex","ETHUSD",1718496244094,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,1.75536045]]]
["bitfinex","ETHUSD",1718496244293,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,1.75536045]]]
["bitfinex","ETHUSD",1718496244294,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,1.75536045],[3565.1,4.85296052]]]
["bitfinex","ETHUSD",1718496245006,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,4.56059045],[3565.1,4.85296052]]]
["bitfinex","ETHUSD",1718496245209,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,2.43675145],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496245370,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496246374,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,2.80523]]]
["bitfinex","ETHUSD",1718496246708,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496247308,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,2.43675558],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496247679,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496248100,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,2.43676623],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496248312,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,2.43676436],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496248789,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496249000,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,2.43676245],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496249178,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,4.56059045],[3571.2,66.8223595]]]
["bitfinex","ETHUSD",1718496249387,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.4,1.17125188],[3564.5,1.46280037],[3564.8,2.80523]]]
["bitfinex","ETHUSD",1718496250096,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496250295,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.4,1.17125188],[3564.5,1.46280037],[3564.8,2.80523]]]
["bitfinex","ETHUSD",1718496250688,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.8,4.56059045]]]
["bitfinex","ETHUSD",1718496251002,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,0.595]]]
["bitfinex","ETHUSD",1718496251177,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,0.595],[3565.1,4.85296052]]]
["bitfinex","ETHUSD",1718496251376,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,0.595]]]
["bitfinex","ETHUSD",1718496251610,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,0.595],[3570.4,8.34014853]]]
["bitfinex","ETHUSD",1718496252299,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,0.595],[3565.1,4.85296052]]]
["bitfinex","ETHUSD",1718496252915,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,2.51013325],[3564.2,0.87843891],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,0.595]]]
["bitfinex","ETHUSD",1718496253116,[[3564.0,8.41749],[3563.9,0.595],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,0.595],[3565.1,4.85296052]]]
["bitfinex","ETHUSD",1718496253291,[[3564.0,5.61166],[3563.9,3.40084],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.5,1.46280037],[3564.7,3.40029],[3564.8,1.75536045]]]
["bitfinex","ETHUSD",1718496254682,[[3564.0,5.61166],[3563.9,3.40084],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.3,1.17125188],[3564.4,1.46280037],[3564.7,3.40029],[3564.8,4.56056045]]]
["bitfinex","ETHUSD",1718496255012,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,3.40107],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,3.38857216],[3564.2,1.17125188],[3564.4,1.46280037],[3564.7,5.15565045],[3564.8,2.8052]]]
["bitfinex","ETHUSD",1718496255206,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,2.80607],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,4.45960196],[3564.2,1.17125188],[3564.3,1.46280037],[3564.7,5.15565045],[3564.8,2.8052]]]
["bitfinex","ETHUSD",1718496255399,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,3.40107],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,4.45960196],[3564.2,1.17125188],[3564.3,1.46280037],[3564.7,5.15565045],[3564.8,2.8052]]]
["bitfinex","ETHUSD",1718496255620,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,3.40107],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,4.45960196],[3564.2,1.17125188],[3564.4,1.46280037],[3564.7,5.15565045],[3564.8,2.8052]]]
["bitfinex","ETHUSD",1718496256315,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,3.40107],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,4.45960196],[3564.2,1.17125188],[3564.3,1.46280037],[3564.7,4.56065045],[3564.8,2.8052]]]
["bitfinex","ETHUSD",1718496256646,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,3.40107],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,4.45960196],[3564.2,1.17125188],[3564.3,1.46280037],[3564.7,4.56065045],[3564.8,3.4002]]]
["bitfinex","ETHUSD",1718496256800,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,3.40107],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,4.45960196],[3564.2,1.17125188],[3564.3,1.46280037],[3564.6,5.09526],[3564.7,1.75536045]]]
["bitfinex","ETHUSD",1718496257010,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,4.45960196],[3564.2,1.17125188],[3564.3,1.46280037],[3564.6,5.09526],[3564.7,1.75536045]]]
["bitfinex","ETHUSD",1718496257426,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,4.45960196],[3564.2,1.17125188],[3564.4,1.46280037],[3564.6,5.09526],[3564.7,1.75536045]]]
["bitfinex","ETHUSD",1718496258440,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,4.45960196],[3564.2,1.17125188],[3564.3,1.46280037],[3564.6,5.09526],[3564.7,1.75536045]]]
["bitfinex","ETHUSD",1718496258810,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,4.89861723],[3564.2,1.17125188],[3564.3,1.46280037],[3564.6,5.09526],[3564.7,1.75536045]]]
["bitfinex","ETHUSD",1718496259321,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,6.06986911],[3564.3,1.46280037],[3564.6,6.85062045],[3565.3,3.76199249],[3565.4,5.57673064]]]
["bitfinex","ETHUSD",1718496259625,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,2.80632]],[[3564.1,6.06986911],[3564.3,1.46280037],[3564.6,6.85062045],[3564.7,2.80529],[3564.8,0.595]]]
["bitfinex","ETHUSD",1718496259812,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,3.0857108]],[[3564.1,4.89861723],[3564.2,1.17125188],[3564.3,1.46280037],[3564.6,5.09526],[3564.7,4.56065045]]]
["bitfinex","ETHUSD",1718496261329,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,3.0857108]],[[3564.1,4.89861723],[3564.2,1.17125188],[3564.3,1.46280037],[3564.5,2.80545],[3564.6,5.09526]]]
["bitfinex","ETHUSD",1718496262131,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,3.0857108]],[[3564.1,4.89878002],[3564.2,1.17125188],[3564.3,1.4663104],[3564.5,2.80545],[3564.6,5.09526]]]
["bitfinex","ETHUSD",1718496262628,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,3.0857108]],[[3564.1,4.89878002],[3564.2,1.17125188],[3564.4,1.4663104],[3564.5,2.80545],[3564.6,5.09526]]]
["bitfinex","ETHUSD",1718496262939,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,3.0857108]],[[3564.1,4.8987635],[3564.2,1.17125188],[3564.3,1.466314],[3564.5,2.80545],[3564.6,5.09526]]]
["bitfinex","ETHUSD",1718496263097,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,3.0857108]],[[3564.1,4.8987635],[3564.2,1.17125188],[3564.4,1.466314],[3564.5,2.80545],[3564.6,5.09526]]]
["bitfinex","ETHUSD",1718496263297,[[3564.0,5.61166],[3563.9,2.80584],[3563.7,0.595],[3563.4,2.3245],[3563.3,3.0857108]],[[3564.1,4.8987635],[3564.2,1.17125188],[3564.4,1.466314],[3564.5,2.80545],[3564.6,2.2899]]]
["bitfinex","ETHUSD",1718496263999,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3549.6,9.71944748]],[[3564.1,4.8987635],[3564.2,1.17125188],[3564.4,1.466314],[3564.5,2.80545],[3564.6,2.2899]]]
["bitfinex","ETHUSD",1718496264214,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3561.0,2.91583424]],[[3564.1,4.8987635],[3564.2,1.17125188],[3564.4,1.466314],[3564.5,2.80545],[3564.6,2.2899]]]
["bitfinex","ETHUSD",1718496265055,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3560.9,7.12583424]],[[3564.1,4.8987635],[3564.2,1.17125188],[3564.4,1.466314],[3564.5,2.80545],[3564.6,2.2899]]]
["bitfinex","ETHUSD",1718496265740,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3561.0,2.91583424]],[[3564.1,3.82908777],[3564.2,1.17125188],[3564.4,1.466314],[3564.6,5.09528],[3565.0,2.80508]]]
["bitfinex","ETHUSD",1718496265901,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.5,7.28]],[[3564.1,3.82908777],[3564.2,1.17125188],[3564.4,1.466314],[3564.6,5.09528],[3565.0,2.80508]]]
["bitfinex","ETHUSD",1718496265902,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.5,7.28]],[[3564.1,4.89879618],[3564.2,1.17125188],[3564.4,1.466314],[3564.6,5.09528],[3565.0,4.85791961]]]
["bitfinex","ETHUSD",1718496266103,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.5,8.45544338]],[[3564.1,4.89879618],[3564.2,1.17125188],[3564.4,1.466314],[3564.6,5.09528],[3565.0,4.85791961]]]
["bitfinex","ETHUSD",1718496266662,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.7,2.80684]],[[3564.1,4.89879618],[3564.2,1.17125188],[3564.4,1.466314],[3564.6,5.09528],[3565.0,4.85791961]]]
["bitfinex","ETHUSD",1718496267744,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.7,2.80684]],[[3564.1,3.82913949],[3564.2,1.17125188],[3564.4,1.466314],[3564.6,5.09528],[3564.7,1.75957681]]]
["bitfinex","ETHUSD",1718496267961,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.7,2.80684]],[[3564.1,4.89876991],[3564.2,1.17125188],[3564.4,1.466314],[3564.6,5.09528],[3564.7,1.75957681]]]
["bitfinex","ETHUSD",1718496268835,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.7,3.68842253]],[[3564.1,4.89876991],[3564.2,1.17125188],[3564.4,1.466314],[3564.6,5.09528],[3564.7,1.75957681]]]
["bitfinex","ETHUSD",1718496269156,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.7,2.80684]],[[3564.1,4.89876991],[3564.2,1.17125188],[3564.4,1.466314],[3564.6,5.09528],[3564.7,1.75957681]]]
["bitfinex","ETHUSD",1718496269364,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.7,3.68842253]],[[3564.1,4.89876991],[3564.2,1.17125188],[3564.4,1.466314],[3564.6,5.09528],[3564.7,1.75957681]]]
["bitfinex","ETHUSD",1718496272965,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.7,3.68842253]],[[3564.1,4.89876991],[3564.2,1.17125188],[3564.3,1.466314],[3564.6,5.09528],[3564.7,1.75957681]]]
["bitfinex","ETHUSD",1718496273332,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,6.39441169]],[[3564.1,4.89876991],[3564.2,1.17125188],[3564.3,1.466314],[3564.6,5.09528],[3564.7,1.75957681]]]
["bitfinex","ETHUSD",1718496273768,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,5.80669]],[[3564.1,4.89876991],[3564.2,1.17125188],[3564.3,1.466314],[3564.6,5.09528],[3564.7,1.75957681]]]
["bitfinex","ETHUSD",1718496274383,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,6.39441169]],[[3564.1,4.89876991],[3564.2,1.17125188],[3564.3,1.466314],[3564.6,5.09528],[3564.7,1.75957681]]]
["bitfinex","ETHUSD",1718496274682,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,5.80669]],[[3564.1,6.07002179],[3564.3,1.466314],[3564.6,6.85485681],[3749.4,0.1018],[3750.0,1.919268]]]
["bitfinex","ETHUSD",1718496274842,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,5.80669]],[[3564.1,6.07002179],[3564.3,1.466314],[3564.6,6.85485681],[3565.6,2.91096815],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718496275202,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,5.80669]],[[3564.1,6.07002179],[3564.3,1.466314],[3564.6,6.85485681],[3565.6,2.91096815],[3607.0,0.7037693]]]
["bitfinex","ETHUSD",1718496275336,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,5.80669]],[[3564.1,6.07002179],[3564.3,1.466314],[3564.6,6.85485681],[3565.6,2.91096815]]]
["bitfinex","ETHUSD",1718496275337,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,5.80669]],[[3564.1,6.07002179],[3564.3,1.466314],[3564.6,6.85485681],[3565.6,2.91096815],[3566.6,3.39612951]]]
["bitfinex","ETHUSD",1718496275543,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,6.39441169]],[[3564.1,6.07002179],[3564.3,1.466314],[3564.6,6.85485681],[3564.7,2.80528],[3564.8,0.595]]]
["bitfinex","ETHUSD",1718496275739,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,5.80669]],[[3564.1,6.07002179],[3564.3,1.466314],[3564.6,6.85485681],[3564.7,2.80528],[3564.8,0.595]]]
["bitfinex","ETHUSD",1718496276238,[[3564.0,5.61166],[3563.9,3.40084],[3563.4,2.3245],[3563.3,3.0857108],[3562.9,5.80669]],[[3564.1,6.07002179],[3564.3,1.466314],[3564.5,2.43687464],[3564.6,6.85485681],[3564.7,2.80528]]]
["bitfinex","ETHUSD",1718496276476,[[3563.6,2.80608],[3563.4,2.3245],[3563.3,2.80632],[3562.9,3.0],[3560.6,4.08678288]],[[3564.1,6.07002179],[3564.3,1.466314],[3564.4,2.80559],[3564.6,4.04947681],[3565.5,12.48]]]
["bitfinex","ETHUSD",1718496276685,[[3563.9,2.80588],[3563.8,2.80592],[3563.6,2.80608],[3563.4,2.3245],[3563.3,2.80632]],[[3564.0,6.31126113],[3564.1,2.77629424],[3564.2,1.466314],[3564.3,2.80565],[3564.5,4.56502681]]]
["bitfinex","ETHUSD",1718496276971,[[3563.9,2.80588],[3563.8,2.80592],[3563.6,3.40108],[3563.4,2.3245],[3563.3,2.80632]],[[3564.0,5.21344868],[3564.1,4.16922927],[3564.3,2.80565],[3564.4,1.75957681],[3564.5,2.80545]]]
["bitfinex","ETHUSD",1718496278343,[[3563.9,2.80588],[3563.8,2.80592],[3563.6,3.40108],[3563.4,2.3245],[3563.3,2.80632]],[[3564.0,4.4598151],[3564.1,4.16922927],[3564.3,2.80565],[3564.4,1.75957681],[3564.5,2.80545]]]
["bitfinex","ETHUSD",1718496278545,[[3563.9,2.80588],[3563.8,2.80592],[3563.6,2.80608],[3563.4,2.3245],[3563.3,2.80632]],[[3564.0,5.9261291],[3564.1,2.70291527],[3564.3,2.80565],[3564.4,4.56509681],[3565.0,6.57350618]]]
["bitfinex","ETHUSD",1718496278742,[[3563.9,2.80588],[3563.8,2.80592],[3563.7,0.595],[3563.6,2.80608],[3563.4,2.3245]],[[3564.0,5.9261291],[3564.1,2.70291527],[3564.3,4.56522681],[3564.4,2.80552],[3565.0,6.57350618]]]
["bitfinex","ETHUSD",1718496279353,[[3563.9,2.80588],[3563.8,2.80592],[3563.7,0.595],[3563.6,2.80608],[3563.4,2.3245]],[[3564.0,5.9261291],[3564.1,2.70291527],[3564.3,4.56522681],[3564.4,2.80552],[3565.0,6.57343125]]]
["bitfinex","ETHUSD",1718496280149,[[3563.9,2.80588],[3563.8,2.80592],[3563.7,0.595],[3563.6,2.80608],[3563.4,2.3245]],[[3564.0,2.02291455],[3564.1,2.70291527],[3564.3,2.80565],[3564.4,2.80552],[3565.0,4.14851446]]]
["bitfinex","ETHUSD",1718496280350,[[3563.9,2.80588],[3563.8,2.80592],[3563.7,0.595],[3563.6,2.80608],[3563.4,2.3245]],[[3564.0,5.92727878],[3564.1,2.70291527],[3564.3,4.56642135],[3564.4,2.80552],[3564.6,5.45463324]]]
["bitfinex","ETHUSD",1718496281087,[[3563.9,2.80588],[3563.8,2.80592],[3563.7,0.595],[3563.6,2.80608],[3563.4,2.3245]],[[3564.0,5.92727878],[3564.1,2.70291527],[3564.2,2.80569],[3564.3,1.76077135],[3564.4,2.80553]]]
["bitfinex","ETHUSD",1718496282271,[[3563.9,2.80588],[3563.8,2.80592],[3563.7,0.595],[3563.6,2.80608],[3563.4,2.3245]],[[3564.0,4.45996933],[3564.1,2.70291527],[3564.2,2.80569],[3564.3,1.76077135],[3564.4,2.80553]]]
["bitfinex","ETHUSD",1718496282783,[[3563.9,2.80588],[3563.8,2.80592],[3563.7,0.595],[3563.6,2.80608],[3563.4,2.3245]],[[3564.0,4.45996933],[3564.1,0.43901527],[3564.2,2.80569],[3564.3,4.02467135],[3564.4,2.80553]]]
["bitfinex","ETHUSD",1718496283187,[[3563.9,2.80588],[3563.7,0.595],[3563.6,2.80608],[3563.4,2.3245]],[[3564.0,4.45996933],[3564.1,0.43901527],[3564.2,2.80569],[3564.3,4.02467135],[3564.4,2.80553]]]
["bitfinex","ETHUSD",1718496283188,[[3563.9,2.80588],[3563.7,0.595],[3563.6,5.61216],[3563.4,2.3245],[3562.7,3.39456169]],[[3564.0,4.45996933],[3564.1,3.24476527],[3564.3,6.83027135],[3607.0,0.02562212],[3751.0,0.00669929]]]
["bitfinex","ETHUSD",1718496283485,[[3563.9,2.80588],[3563.7,3.40104],[3563.6,2.80608],[3563.4,2.3245],[3562.7,3.39456169]],[[3564.0,4.45996933],[3564.1,3.24476527],[3564.3,6.83027135],[3569.9,6.30709766],[3570.4,4.38936829]]]
["bitfinex","ETHUSD",1718496283846,[[3563.9,2.80588],[3563.7,3.40104],[3563.6,2.80608],[3563.4,2.3245],[3563.0,0.52914156]],[[3564.0,4.45996933],[3564.1,3.24476527],[3564.3,6.83027135],[3569.9,6.30709766],[3570.4,4.38936829]]]
["bitfinex","ETHUSD",1718496284042,[[3563.9,2.80588],[3563.7,3.40104],[3563.6,2.80608],[3563.4,2.3245],[3563.0,0.52914156]],[[3564.0,4.45996933],[3564.1,3.24476527],[3564.2,1.76077135],[3564.3,5.0695],[3565.2,11.45471801]]]
["bitfinex","ETHUSD",1718496284246,[[3563.9,2.80588],[3563.7,3.40104],[3563.6,2.80608],[3563.4,2.3245],[3563.0,0.52914156]],[[3564.0,4.45996933],[3564.1,3.24476527],[3564.2,1.76077135],[3564.3,5.0695],[3565.2,8.91096815]]]
["bitfinex","ETHUSD",1718496284442,[[3563.9,2.80588],[3563.7,3.40104],[3563.6,2.80608],[3563.4,2.3245],[3563.0,0.52914156]],[[3564.0,4.45996933],[3564.1,3.24476527],[3564.2,1.76077135],[3564.3,5.0695],[3565.2,11.45471801]]]
["bitfinex","ETHUSD",1718496284647,[[3563.9,2.80588],[3563.7,3.40104],[3563.6,2.80608],[3563.4,2.3245],[3563.0,0.52914156]],[[3564.0,4.45996933],[3564.1,3.24476527],[3564.3,6.83027135],[3565.1,2.54374986],[3565.2,6.0]]]
["bitfinex","ETHUSD",1718496284948,[[3563.9,2.80588],[3563.7,3.40104],[3563.6,2.80608],[3563.4,2.3245],[3563.0,0.52914156]],[[3564.0,4.45996933],[3564.1,3.24476527],[3564.2,1.76077135],[3564.3,5.0695],[3564.5,2.80547]]]
["bitfinex","ETHUSD",1718496286585,[[3563.8,2.80598],[3563.7,0.595],[3563.6,2.80608],[3563.4,2.3245],[3563.0,3.33574156]],[[3564.0,4.45996933],[3564.1,3.24476527],[3564.2,4.56645135],[3564.3,2.2639],[3564.5,2.80547]]]
["bitfinex","ETHUSD",1718496286788,[[3563.6,2.80608],[3563.4,2.80627],[3563.2,2.3029],[3563.0,3.33574156],[3562.9,3.0]],[[3563.8,2.2639],[3563.9,4.3865299],[3564.0,4.33278803],[3564.1,0.43901527],[3564.2,4.56645135]]]
["bitfinex","ETHUSD",1718496287092,[[3563.6,2.80608],[3563.4,2.80627],[3563.3,0.595],[3563.2,5.10933],[3563.0,2.8066]],[[3563.7,4.45958305],[3563.8,3.73159798],[3563.9,2.80593],[3564.0,4.2593486],[3564.1,2.19978662]]]
["bitfinex","ETHUSD",1718496287954,[[3563.6,2.80608],[3563.5,0.595],[3563.4,2.80627],[3563.2,5.10933],[3563.0,2.8066]],[[3563.7,5.92728103],[3563.8,2.2639],[3563.9,2.80593],[3564.0,4.2593486],[3564.1,2.19978662]]]
["bitfinex","ETHUSD",1718496288267,[[3563.6,2.80608],[3563.5,0.595],[3563.4,2.80627],[3563.2,5.10933],[3563.0,2.8066]],[[3563.7,4.45958305],[3563.8,3.73159798],[3563.9,2.80593],[3564.0,4.2593486],[3564.1,2.19978662]]]
["bitfinex","ETHUSD",1718496289076,[[3563.6,2.80608],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.5,7.28]],[[3563.7,5.92728103],[3563.8,2.2639],[3563.9,2.80593],[3564.0,6.02011995],[3564.1,0.43901527]]]
["bitfinex","ETHUSD",1718496289398,[[3563.6,2.80608],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.5,7.28]],[[3563.7,5.92728103],[3563.8,2.2639],[3563.9,2.80593],[3564.0,4.2593486],[3564.1,2.19978662]]]
["bitfinex","ETHUSD",1718496290656,[[3563.6,2.80608],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.7,5.92728103],[3563.8,2.2639],[3563.9,2.80593],[3564.0,4.2593486],[3564.1,2.19978662]]]
["bitfinex","ETHUSD",1718496293383,[[3563.6,2.80608],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.7,4.45958305],[3563.8,3.73159798],[3563.9,2.80593],[3564.0,4.2593486],[3564.1,2.19978662]]]
["bitfinex","ETHUSD",1718496296304,[[3563.6,2.80608],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.7,4.45958305],[3563.8,3.73159798],[3563.9,2.80593],[3564.0,2.80584],[3564.1,2.19978662]]]
["bitfinex","ETHUSD",1718496296506,[[3563.6,2.80608],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.7,4.45958305],[3563.8,6.53759798],[3563.9,2.80593],[3564.1,2.19978662],[3570.3,10.0]]]
["bitfinex","ETHUSD",1718496296710,[[3563.5,2.8062],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.7,4.45958305],[3563.8,6.53759798],[3564.0,2.80584],[3564.1,2.19978662],[3570.3,10.0]]]
["bitfinex","ETHUSD",1718496297006,[[3563.5,2.8062],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.55996801],[3563.7,0.07305315],[3563.8,6.53759798],[3564.0,2.80584],[3564.1,2.19978662]]]
["bitfinex","ETHUSD",1718496297207,[[3563.5,5.8062],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.55996801],[3563.7,0.07305315],[3563.8,6.53759798],[3564.0,2.80584],[3564.1,2.19978662]]]
["bitfinex","ETHUSD",1718496297367,[[3563.5,5.8062],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63062737],[3563.8,6.53759798],[3564.0,2.80584],[3564.1,2.19978662],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718496297567,[[3563.5,5.8062],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63062737],[3563.8,6.53759798],[3564.0,2.80584],[3564.1,2.19978662],[3570.2,10.0]]]
["bitfinex","ETHUSD",1718496297807,[[3563.5,5.8062],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63062737],[3563.8,6.53759798],[3564.0,2.80584],[3564.1,2.19978662],[3564.4,0.595]]]
["bitfinex","ETHUSD",1718496298306,[[3563.5,5.8062],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63062737],[3563.8,6.53759798],[3564.0,2.80584],[3564.1,2.19978662],[3564.4,2.64923324]]]
["bitfinex","ETHUSD",1718496300297,[[3563.5,5.8062],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63062737],[3563.7,1.46769798],[3563.8,5.0699],[3564.0,2.80584],[3564.1,2.19978662]]]
["bitfinex","ETHUSD",1718496301270,[[3563.5,5.8062],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,3.19357259],[3563.8,5.0699],[3564.0,2.80584],[3564.1,0.43901527],[3564.4,0.595]]]
["bitfinex","ETHUSD",1718496301512,[[3563.5,5.8062],[3563.4,3.40127],[3563.2,5.10933],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63085082],[3563.8,6.53680799],[3564.0,2.80584],[3564.1,2.19930486],[3564.4,2.64867118]]]
["bitfinex","ETHUSD",1718496303271,[[3563.5,8.61242],[3563.4,3.40127],[3563.2,2.3029],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63085082],[3563.8,1.46690799],[3564.0,2.80584],[3564.1,5.00506486],[3564.4,2.64867118]]]
["bitfinex","ETHUSD",1718496303476,[[3563.5,8.61242],[3563.4,3.40127],[3563.2,2.3029],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63085082],[3563.8,1.46690799],[3564.1,5.00506486],[3564.4,2.64867118]]]
["bitfinex","ETHUSD",1718496303477,[[3563.5,8.61242],[3563.4,3.40127],[3563.2,2.3029],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63085082],[3563.8,1.46690799],[3563.9,2.80591],[3564.1,7.40716486],[3564.4,0.595]]]
["bitfinex","ETHUSD",1718496303705,[[3563.5,8.61242],[3563.4,3.40127],[3563.2,2.3029],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63085082],[3563.8,1.46690799],[3563.9,2.80591],[3564.1,5.64687527],[3564.2,4.56596959]]]
["bitfinex","ETHUSD",1718496303907,[[3563.5,8.61242],[3563.4,3.40127],[3563.2,2.3029],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63085082],[3563.8,1.46690799],[3563.9,2.80591],[3564.1,7.40716486],[3564.2,4.56596959]]]
["bitfinex","ETHUSD",1718496303908,[[3563.5,8.61242],[3563.4,3.40127],[3563.2,2.3029],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63085082],[3563.8,1.46690799],[3563.9,2.80591],[3564.1,7.40716486],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496304081,[[3563.5,8.61242],[3563.4,3.40127],[3563.2,2.3029],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.45741271],[3563.7,1.17343811],[3563.8,1.46690799],[3563.9,2.80591],[3564.1,5.64687527]]]
["bitfinex","ETHUSD",1718496304415,[[3563.5,8.61242],[3563.4,3.40127],[3563.2,2.3029],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,5.63085082],[3563.8,1.46690799],[3563.9,2.80591],[3564.1,7.40716486],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496304916,[[3563.5,11.41864],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,2.80686]],[[3563.6,5.63085082],[3563.8,1.46690799],[3564.1,7.40716486]]]
["bitfinex","ETHUSD",1718496304917,[[3563.5,11.41864],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,2.80686]],[[3563.6,3.38798086],[3563.8,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527],[3564.3,4.16238959]]]
["bitfinex","ETHUSD",1718496305099,[[3563.5,14.913504],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.8,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527]]]
["bitfinex","ETHUSD",1718496305299,[[3563.5,14.913504],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527]]]
["bitfinex","ETHUSD",1718496305817,[[3563.5,14.913504],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.1,1.90592326],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718496305979,[[3563.5,14.913504],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.1,1.90592326],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496306414,[[3563.5,14.913504],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,3.09442559],[3563.7,0.88004327],[3563.9,1.17343811],[3564.1,1.90592326],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496306589,[[3563.5,14.913504],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.1,1.90592326],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496306778,[[3563.5,14.913504],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,3.09441937],[3563.7,0.88004327],[3563.9,1.17343811],[3564.1,1.90592326],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496306980,[[3563.5,14.913504],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527]]]
["bitfinex","ETHUSD",1718496307277,[[3563.5,14.913504],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.1,1.90592326],[3565.0,2.80507]]]
["bitfinex","ETHUSD",1718496307472,[[3563.5,13.71214],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.1,1.90592326],[3565.0,2.80507]]]
["bitfinex","ETHUSD",1718496307677,[[3563.5,13.71214],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,3.09443148],[3563.7,0.88004327],[3563.9,1.17343811],[3564.1,1.90592326],[3565.0,2.80507]]]
["bitfinex","ETHUSD",1718496307920,[[3563.5,13.71214],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527]]]
["bitfinex","ETHUSD",1718496308213,[[3563.5,13.71214],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.1,1.90592326],[3571.0,35.35814251]]]
["bitfinex","ETHUSD",1718496308391,[[3563.5,13.71214],[3563.4,0.595],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527]]]
["bitfinex","ETHUSD",1718496310081,[[3563.5,13.71214],[3563.4,0.595],[3563.1,0.52908486],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527]]]
["bitfinex","ETHUSD",1718496310276,[[3563.5,13.71214],[3563.1,0.52908486],[3563.0,2.8066],[3562.8,0.28347384],[3560.8,2.91583424]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.9,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527]]]
["bitfinex","ETHUSD",1718496310481,[[3563.5,14.30714],[3563.1,0.52908486],[3563.0,2.8066],[3562.8,0.28347384],[3562.3,2.8071]],[[3563.6,2.50793759],[3563.7,0.88004327],[3563.8,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527]]]
["bitfinex","ETHUSD",1718496310681,[[3563.5,14.30714],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,2.80686],[3562.5,7.86772169]],[[3563.6,3.38798086],[3563.8,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527],[3564.6,7.13706118]]]
["bitfinex","ETHUSD",1718496311428,[[3563.5,14.30714],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,2.80686],[3562.5,7.86772169]],[[3563.6,3.38798086],[3563.8,1.17343811],[3563.9,1.46690799],[3564.1,0.43901527],[3564.6,7.13706118]]]
["bitfinex","ETHUSD",1718496311613,[[3563.5,14.30714],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,2.80686],[3562.5,7.86772169]],[[3563.6,3.38798086],[3563.8,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527],[3564.6,7.13706118]]]
["bitfinex","ETHUSD",1718496311997,[[3563.5,14.30714],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169],[3562.5,7.28]],[[3563.6,3.38798086],[3563.8,1.17343811],[3564.0,1.46690799],[3564.1,0.43901527],[3564.6,7.13706118]]]
["bitfinex","ETHUSD",1718496314889,[[3563.5,14.30714],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169],[3562.5,7.28]],[[3563.6,3.38777546],[3563.8,1.17343811],[3564.0,1.46655654],[3564.1,0.43901527],[3564.3,4.16196785]]]
["bitfinex","ETHUSD",1718496315402,[[3563.5,14.30714],[3563.1,0.52914926],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,3.38777546],[3563.8,1.17343811],[3564.0,1.46655654],[3564.1,0.43901527],[3564.3,4.16196785]]]
["bitfinex","ETHUSD",1718496316332,[[3563.5,14.30714],[3563.1,0.52914926],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,3.38777546],[3563.8,1.17343811],[3563.9,1.46655654],[3564.1,0.43901527],[3564.3,4.16196785]]]
["bitfinex","ETHUSD",1718496318219,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52914926],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,3.38777546],[3563.7,1.17343811],[3563.9,1.46655654],[3564.1,0.43901527],[3564.2,4.56554785]]]
["bitfinex","ETHUSD",1718496318429,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52914926],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,3.38777546],[3563.7,1.17343811],[3563.9,1.46655654],[3564.1,3.24478527],[3564.2,1.75986785]]]
["bitfinex","ETHUSD",1718496318718,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52914926],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,3.38777546],[3563.8,1.17343811],[3563.9,1.46655654],[3564.1,2.80577],[3564.3,6.96763785]]]
["bitfinex","ETHUSD",1718496319087,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52914926],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,3.826838],[3563.8,1.17343811],[3563.9,3.75215654],[3564.1,2.80577],[3564.3,4.56553785]]]
["bitfinex","ETHUSD",1718496319502,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52914926],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,3.826838],[3563.7,1.17343811],[3563.9,3.75215654],[3564.1,2.80577],[3564.2,1.75986785]]]
["bitfinex","ETHUSD",1718496320506,[[3563.5,12.01364],[3563.2,2.421],[3563.0,2.8066],[3562.8,0.28347384],[3562.5,7.28]],[[3563.6,4.89644737],[3563.7,1.17343811],[3563.8,1.46655654],[3563.9,2.2856],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496321334,[[3563.5,12.01364],[3563.2,2.421],[3563.0,2.8066],[3562.8,0.28347384],[3562.5,7.28]],[[3563.6,6.06988548],[3563.8,1.46655654],[3563.9,2.2856],[3564.1,4.56563785],[3565.0,9.69169476]]]
["bitfinex","ETHUSD",1718496322430,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.8,1.46655654],[3563.9,2.2856],[3564.1,4.56563785],[3565.0,9.69169476]]]
["bitfinex","ETHUSD",1718496323125,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.7,1.46655654],[3563.9,2.2856],[3564.1,4.56563785],[3564.4,2.05317916]]]
["bitfinex","ETHUSD",1718496323325,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.7,1.46655654],[3563.9,2.2856],[3564.1,4.56563785],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496323694,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.8,1.46655654],[3563.9,2.2856],[3564.1,4.56563785],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496324302,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.89644737],[3563.7,1.17343811],[3563.8,1.46655654],[3563.9,2.2856],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496324494,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.8,1.46655654],[3563.9,2.2856],[3564.1,4.56563785],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496325302,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.7,1.46655654],[3563.9,2.2856],[3564.1,4.56563785],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496325503,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.8,1.46655654],[3563.9,2.2856],[3564.0,2.80584],[3564.1,1.75986785]]]
["bitfinex","ETHUSD",1718496326125,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.7,1.46655654],[3563.9,2.2856],[3564.0,2.80584],[3564.1,1.75986785]]]
["bitfinex","ETHUSD",1718496326294,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.8,1.46655654],[3563.9,2.2856],[3564.0,2.80584],[3564.1,1.75986785]]]
["bitfinex","ETHUSD",1718496326997,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.7,1.46655654],[3563.9,2.2856],[3564.0,2.80584],[3564.1,1.75986785]]]
["bitfinex","ETHUSD",1718496328532,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.8,1.46655654],[3563.9,2.2856],[3564.0,2.80584],[3564.1,1.75986785]]]
["bitfinex","ETHUSD",1718496328918,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.7,1.46655654],[3563.9,2.2856],[3564.0,2.80584],[3564.1,1.75986785]]]
["bitfinex","ETHUSD",1718496329633,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.8,1.46655654],[3563.9,2.2856],[3564.0,2.80584],[3564.1,1.75986785]]]
["bitfinex","ETHUSD",1718496331020,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.7,1.46655654],[3563.9,2.2856],[3564.0,2.80584],[3564.1,1.75986785]]]
["bitfinex","ETHUSD",1718496331729,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3563.8,1.46655654],[3563.9,2.2856],[3564.0,2.80584],[3564.1,1.75986785]]]
["bitfinex","ETHUSD",1718496331934,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.06988548],[3564.1,1.75986785]]]
["bitfinex","ETHUSD",1718496331935,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.12119248],[3563.7,1.46655654],[3564.1,4.56564785],[3564.2,5.20188],[3564.7,2.42531788]]]
["bitfinex","ETHUSD",1718496332429,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.12119248],[3563.8,1.46655654],[3564.1,4.56564785],[3564.2,2.3962],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496332634,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.12119248],[3563.7,1.46655654],[3564.1,4.56564785],[3564.2,2.3962],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496333791,[[3563.5,11.41864],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.12119248],[3563.7,1.46655654],[3564.1,4.56564785],[3564.2,2.3962],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496333995,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.12119248],[3563.7,1.46655654],[3564.1,4.56564785],[3564.2,2.3962],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496334235,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.12123402],[3563.7,1.46734731],[3564.1,4.56659677],[3564.2,2.3962],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496335241,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.12169203],[3563.7,1.46734731],[3564.1,4.56659677],[3564.2,2.3962],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496335835,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.94779591],[3563.7,1.46734731],[3564.0,1.76081677],[3564.1,2.80578],[3564.2,2.3962]]]
["bitfinex","ETHUSD",1718496336041,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.12169894],[3563.7,1.46734731],[3564.1,4.56659677],[3564.2,2.3962],[3565.0,5.80507]]]
["bitfinex","ETHUSD",1718496336225,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.94779591],[3563.7,1.46734731],[3564.0,1.76081677],[3564.1,2.80578],[3564.2,2.3962]]]
["bitfinex","ETHUSD",1718496336430,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.12172603],[3563.7,1.46734731],[3564.1,4.56659677],[3564.2,2.3962],[3566.0,3.39612951]]]
["bitfinex","ETHUSD",1718496336738,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.94779591],[3563.7,1.46734731],[3564.0,1.76081677],[3564.1,2.80578],[3564.2,2.3962]]]
["bitfinex","ETHUSD",1718496337296,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.94779591],[3563.7,1.46734731],[3564.0,1.76081677],[3564.1,2.80578],[3564.2,5.20188]]]
["bitfinex","ETHUSD",1718496340640,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.94783457],[3563.7,1.46755236],[3564.0,1.76106284],[3564.1,2.80578],[3564.2,5.20188]]]
["bitfinex","ETHUSD",1718496342315,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.41538693],[3564.0,1.76106284],[3564.1,2.80578],[3564.2,5.20188],[3564.8,1.34282461]]]
["bitfinex","ETHUSD",1718496342546,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.41538693],[3564.0,1.76106284],[3564.1,2.80578],[3564.2,5.20188],[3564.6,4.70496473]]]
["bitfinex","ETHUSD",1718496342741,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.94783457],[3563.7,1.46755236],[3564.0,1.76106284],[3564.1,2.80578],[3564.2,5.20188]]]
["bitfinex","ETHUSD",1718496343125,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.41538693],[3564.0,1.76106284],[3564.1,2.80578],[3564.2,5.20188],[3564.8,1.34282461]]]
["bitfinex","ETHUSD",1718496343326,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.41538693],[3564.0,1.76106284],[3564.1,2.80578],[3564.2,5.20188],[3564.6,4.70496473]]]
["bitfinex","ETHUSD",1718496343513,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52919123],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.94783457],[3563.7,1.46755236],[3564.0,1.76106284],[3564.1,2.80578],[3564.2,5.20188]]]
["bitfinex","ETHUSD",1718496344614,[[3563.5,12.01364],[3563.2,2.421],[3563.0,2.8066],[3562.8,0.28347384],[3562.1,1.47254709]],[[3563.6,4.94783457],[3563.7,1.46755236],[3564.0,1.76106284],[3564.1,2.80578],[3564.2,5.20188]]]
["bitfinex","ETHUSD",1718496344815,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52924773],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.94783457],[3563.7,1.46755236],[3564.0,1.76106284],[3564.1,2.80578],[3564.2,5.20188]]]
["bitfinex","ETHUSD",1718496346023,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52924773],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.41538693],[3564.0,1.76106284],[3564.1,2.80578],[3564.2,5.20188],[3564.6,4.70496473]]]
["bitfinex","ETHUSD",1718496347271,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52924773],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,2.51068154],[3564.1,2.80578],[3564.2,5.20188],[3564.6,2.278],[3750.0,1.919268]]]
["bitfinex","ETHUSD",1718496347453,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52924773],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,2.51068154],[3564.1,2.80578],[3564.2,5.20188],[3564.6,2.278]]]
["bitfinex","ETHUSD",1718496347454,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52924773],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.41560888],[3564.0,1.76134372],[3564.1,2.80578],[3564.2,5.20188],[3564.3,2.05490101]]]
["bitfinex","ETHUSD",1718496348236,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52924773],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.41560888],[3564.1,2.80578],[3564.2,5.20188],[3564.3,2.05490101]]]
["bitfinex","ETHUSD",1718496348237,[[3563.5,12.01364],[3563.2,2.421],[3563.1,0.52924773],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.41560888],[3563.9,1.76134372],[3564.1,2.80578],[3564.2,5.20188],[3564.3,2.05490101]]]
["bitfinex","ETHUSD",1718496349661,[[3563.5,12.01364],[3563.2,5.2274],[3563.1,0.52924773],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,4.94782244],[3563.7,1.46778644],[3564.0,1.76134372],[3564.3,4.86050101],[3564.4,2.4964]]]
["bitfinex","ETHUSD",1718496349864,[[3563.5,12.01364],[3563.2,5.2274],[3563.0,2.8066],[3562.8,0.28347384],[3561.0,1.54347673]],[[3563.6,4.94782244],[3563.7,1.46778644],[3564.0,1.76134372],[3564.3,4.86050101],[3564.4,2.4964]]]
["bitfinex","ETHUSD",1718496350625,[[3563.5,12.01364],[3563.2,5.2274],[3563.0,2.8066],[3562.8,0.28347384],[3561.0,1.54347673]],[[3563.6,4.94782244],[3563.7,1.46778644],[3564.0,1.76134372],[3564.3,2.05490101],[3564.4,5.30194]]]
["bitfinex","ETHUSD",1718496353833,[[3563.5,12.01364],[3563.2,5.2274],[3563.0,2.8066],[3562.8,0.28347384],[3562.1,1.60404139]],[[3563.6,4.94775724],[3563.7,1.46803632],[3564.0,1.76164358],[3564.3,2.05525085],[3564.4,5.30194]]]
["bitfinex","ETHUSD",1718496354032,[[3563.5,12.01364],[3563.2,5.2274],[3563.0,2.8066],[3562.8,0.28347384],[3562.1,3.07704523]],[[3563.6,4.94775724],[3563.7,1.46803632],[3564.0,1.76164358],[3564.3,2.05525085],[3564.4,5.30194]]]
["bitfinex","ETHUSD",1718496354738,[[3563.5,12.01364],[3563.2,5.2274],[3563.0,2.8066],[3562.8,0.28347384],[3562.1,3.07704523]],[[3563.6,6.41579356],[3564.0,1.76164358],[3564.3,2.05525085],[3564.4,5.30194],[3564.6,5.23313506]]]
["bitfinex","ETHUSD",1718496354944,[[3563.5,12.01364],[3563.2,5.2274],[3563.0,2.8066],[3562.8,0.28347384],[3562.1,3.07704523]],[[3563.6,4.94775724],[3563.7,1.46803632],[3564.0,1.76164358],[3564.3,2.05525085],[3564.4,5.30194]]]
["bitfinex","ETHUSD",1718496355774,[[3563.5,12.01364],[3563.2,5.2274],[3563.0,2.8066],[3562.8,0.28347384],[3562.7,0.58772169]],[[3563.6,4.94775724],[3563.7,1.46803632],[3564.0,1.76164358],[3564.3,2.05525085],[3564.4,5.30194]]]
["bitfinex","ETHUSD",1718496355945,[[3563.5,12.01364],[3563.2,5.2274],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,6.41579356],[3564.0,1.76164358],[3564.3,2.05525085],[3564.4,5.30194],[3564.6,5.23313506]]]
["bitfinex","ETHUSD",1718496356264,[[3563.5,12.01364],[3563.2,5.2274],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,3.39458169]],[[3563.6,6.41579356],[3564.0,1.76164358],[3564.3,2.05525085],[3564.4,2.4964],[3564.5,10.08546]]]
["bitfinex","ETHUSD",1718496357273,[[3563.5,12.01364],[3563.4,2.80625],[3563.2,2.421],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.41579356],[3564.0,1.76164358],[3564.3,2.05525085],[3564.4,2.4964],[3564.5,10.08546]]]
["bitfinex","ETHUSD",1718496357778,[[3563.5,12.01364],[3563.4,2.80625],[3563.2,2.421],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,2.51068154],[3564.4,2.4964],[3564.5,10.08546],[3564.9,2.80517],[3570.4,4.38936829]]]
["bitfinex","ETHUSD",1718496357941,[[3563.5,12.01364],[3563.4,2.80625],[3563.2,2.421],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.41564492],[3564.0,1.76149407],[3564.3,2.05507642],[3564.4,2.4964],[3564.5,10.08546]]]
["bitfinex","ETHUSD",1718496358141,[[3563.5,12.01364],[3563.4,2.80625],[3563.2,2.421],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.29367856],[3564.0,1.76149407],[3564.3,2.05507642],[3564.4,2.4964],[3564.5,10.08546]]]
["bitfinex","ETHUSD",1718496358451,[[3563.5,12.01364],[3563.4,2.80625],[3563.2,2.421],[3563.0,2.8066],[3562.8,0.28347384]],[[3563.6,6.4128368],[3564.0,1.76149407],[3564.3,2.05507642],[3564.4,2.4964],[3564.5,10.08546]]]
["bitfinex","ETHUSD",1718496359364,[[3563.5,14.81986],[3563.2,2.421],[3563.0,2.8066],[3562.8,0.28347384],[3562.1,3.07711246]],[[3563.6,6.41287098],[3564.0,1.76151916],[3564.3,2.05510569],[3564.4,2.4964],[3564.5,7.28]]]
["bitfinex","ETHUSD",1718496359677,[[3563.5,17.17556],[3563.3,2.80632],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,0.58772169]],[[3563.6,6.41287098],[3564.0,1.76151916],[3564.3,2.05510569],[3564.4,2.4964]]]
["bitfinex","ETHUSD",1718496359678,[[3563.5,17.17556],[3563.3,2.80632],[3563.0,2.8066],[3562.8,0.28347384],[3562.6,0.58772169]],[[3563.6,6.41287098],[3564.0,1.76151916],[3564.3,2.05510569],[3564.4,2.4964],[3564.6,2.42759359]]]
["bitfinex","ETHUSD",1718496359844,[[3563.5,20.51093257],[3563.0,2.8066],[3562.8,0.87119553],[3562.6,0.88158253],[3562.5,7.28]],[[3563.6,6.11929784],[3563.7,1.46793263],[3564.1,1.76151916],[3564.4,2.05510569],[3564.7,4.70809359]]]
["bitfinex","ETHUSD",1718496360041,[[3563.5,20.51093257],[3563.0,2.8066],[3562.8,0.87119553],[3562.6,0.88158253],[3562.5,7.28]],[[3563.6,6.11929784],[3563.7,1.46793263],[3564.7,4.70809359]]]
["bitfinex","ETHUSD",1718496360042,[[3563.5,20.51093257],[3563.2,0.58772169],[3563.0,3.68818253],[3562.8,0.28347384],[3562.7,1.47312114]],[[3563.6,2.99528571],[3563.7,0.58725537],[3563.8,0.8807832],[3564.0,1.17435949],[3564.2,1.46793263]]]
["bitfinex","ETHUSD",1718496360238,[[3563.5,20.51093257],[3563.2,0.58772169],[3563.0,3.68818253],[3562.8,0.28347384],[3562.7,1.47312114]],[[3563.6,2.99528571],[3563.7,0.58725537],[3564.2,1.46793263]]]
["bitfinex","ETHUSD",1718496360239,[[3563.5,20.51093257],[3563.2,0.58772169],[3563.1,0.88158253],[3563.0,2.8066],[3562.9,1.17544338]],[[3563.6,1.53304675],[3563.7,0.58725537],[3563.9,0.8807832],[3564.1,1.17435949],[3564.2,1.46793263]]]
["bitfinex","ETHUSD",1718496360465,[[3563.5,21.06093257],[3563.3,0.58772169],[3563.1,0.88158253],[3563.0,3.98204338],[3562.8,2.87887198]],[[3563.6,1.53304675],[3563.8,0.58725537],[3563.9,0.8807832],[3564.1,1.17435949],[3564.3,1.46793263]]]
["bitfinex","ETHUSD",1718496360664,[[3563.5,21.06093257],[3563.3,0.58772169],[3563.0,3.98204338],[3562.8,2.87887198]],[[3563.6,1.53304675],[3563.8,0.58725537],[3564.3,1.46793263]]]
["bitfinex","ETHUSD",1718496360665,[[3563.5,21.06093257],[3563.3,0.58772169],[3563.2,0.88158253],[3563.0,3.98204338],[3562.8,2.87887198]],[[3563.6,0.11915824],[3563.8,0.58725537],[3564.0,0.8807832],[3564.2,1.17435949],[3564.3,1.46793263]]]
["bitfinex","ETHUSD",1718496360839,[[3563.7,13.57998],[3563.5,10.28657257],[3563.3,0.58772169],[3563.2,0.88158253],[3563.0,1.17544338]],[[3563.8,0.58725537],[3564.0,0.8807832],[3564.2,1.17435949],[3564.3,1.46793263],[3567.2,1.122227]]]
["bitfinex","ETHUSD",1718496361036,[[3563.7,17.17498],[3563.6,0.52915257],[3563.5,9.16242],[3563.4,0.58772169],[3563.2,0.88158253]],[[3563.8,3.02382213],[3564.0,1.31976029],[3564.2,1.17435949],[3564.3,1.46793263],[3567.2,1.122227]]]
["bitfinex","ETHUSD",1718496361241,[[3563.7,17.10913257],[3563.5,6.16242],[3563.3,0.58772169],[3563.2,0.88158253],[3562.8,2.87887198]],[[3563.8,3.02382213],[3564.0,1.31976029],[3564.1,1.17435949],[3564.3,1.46793263],[3565.3,7.77615345]]]
["bitfinex","ETHUSD",1718496361472,[[3563.7,17.10913257],[3563.5,6.16242],[3563.3,0.58772169],[3562.8,2.87887198]],[[3563.8,3.02382213],[3564.0,1.31976029],[3564.1,1.17435949],[3564.3,1.46793263],[3565.3,7.77615345]]]
["bitfinex","ETHUSD",1718496361473,[[3563.7,17.70413257],[3563.5,6.16242],[3563.3,0.58772169],[3563.1,0.88158253],[3562.9,1.17544338]],[[3563.8,1.08975775],[3563.9,0.58725537],[3564.0,0.43897709],[3564.1,0.8807832],[3564.3,1.17435949]]]
["bitfinex","ETHUSD",1718496361779,[[3563.7,17.70413257],[3563.5,6.16242],[3563.3,0.58772169],[3563.1,0.88158253],[3562.9,1.17544338]],[[3563.8,1.08975775],[3564.0,1.02623246],[3564.1,0.8807832],[3564.3,1.17435949],[3564.5,1.46793263]]]
["bitfinex","ETHUSD",1718496362181,[[3563.7,20.51020257],[3563.5,3.3562],[3563.3,0.58772169],[3563.1,0.88158253],[3562.9,1.17544338]],[[3563.8,1.08975775],[3564.0,1.02623246],[3564.1,0.8807832],[3564.3,1.17435949],[3564.5,1.46793263]]]
["bitfinex","ETHUSD",1718496362487,[[3563.7,21.06020257],[3563.5,3.3562],[3563.3,0.58772169],[3563.1,0.88158253],[3563.0,1.17544338]],[[3563.8,0.11513105],[3564.0,0.43897709],[3564.1,0.58725537],[3564.3,0.8807832],[3564.5,1.17435949]]]
["bitfinex","ETHUSD",1718496362655,[[3563.9,13.57934],[3563.7,7.48022257],[3563.5,2.8062],[3563.3,0.58772169],[3563.2,0.88158253]],[[3564.0,0.43897709],[3564.1,0.58725537],[3564.3,0.8807832],[3564.5,1.17435949],[3564.9,2.2805]]]
["bitfinex","ETHUSD",1718496362850,[[3563.9,17.17434],[3563.8,0.52915257],[3563.7,6.35607],[3563.5,2.8062],[3563.4,0.58772169]],[[3564.0,0.97457907],[3564.2,0.58725537],[3564.3,0.8807832],[3564.5,1.17435949],[3564.7,1.46793263]]]
["bitfinex","ETHUSD",1718496363037,[[3564.1,11.223],[3563.9,6.47985257],[3563.7,3.35607],[3563.5,2.8062],[3563.4,0.58772169]],[[3564.2,0.58725537],[3564.4,0.8807832],[3564.5,1.17435949],[3564.7,1.46793263],[3565.4,4.85985569]]]
["bitfinex","ETHUSD",1718496363236,[[3564.1,14.818],[3563.9,5.3557],[3563.7,3.35607],[3563.5,2.8062],[3563.3,0.58772169]],[[3564.2,2.43642862],[3564.3,0.58725537],[3564.4,0.8807832],[3564.6,1.17435949],[3564.8,9.18688833]]]
["bitfinex","ETHUSD",1718496363450,[[3564.1,14.818],[3563.9,2.3557],[3563.7,3.35607],[3563.5,2.8062],[3563.3,0.58772169]],[[3564.2,2.55184734],[3564.3,0.58725537],[3564.4,0.8807832],[3564.6,1.17435949],[3564.8,1.90688833]]]
["bitfinex","ETHUSD",1718496364384,[[3564.1,14.818],[3563.9,2.3557],[3563.7,3.35607],[3563.5,2.8062],[3563.3,0.58772169]],[[3564.2,1.08999017],[3564.3,0.58725537],[3564.5,0.8807832],[3564.6,1.17435949],[3564.8,1.90688833]]]
["bitfinex","ETHUSD",1718496365277,[[3564.1,14.818],[3563.9,2.3557],[3563.7,3.35607],[3563.5,2.8062],[3563.2,0.58772169]],[[3564.2,1.08999017],[3564.4,0.58725537],[3564.5,0.8807832],[3564.7,1.17435949],[3564.8,0.4389557]]]
["bitfinex","ETHUSD",1718496365577,[[3564.3,8.41677],[3564.1,6.40075],[3563.9,2.3557],[3563.7,3.35607],[3563.5,2.8062]],[[3564.4,0.58725537],[3564.6,0.8807832],[3564.8,1.61331519],[3565.3,4.56633916],[3565.5,2.80465]]]
["bitfinex","ETHUSD",1718496365778,[[3564.3,12.01177],[3564.1,5.80575],[3563.9,2.3557],[3563.7,3.35607],[3563.5,2.8062]],[[3564.4,3.02365808],[3564.6,0.8807832],[3564.8,1.61331519],[3565.2,2.43640272],[3565.3,4.56633916]]]
["bitfinex","ETHUSD",1718496365940,[[3564.3,12.01177],[3564.1,2.80575],[3563.9,2.3557],[3563.7,3.35607],[3563.5,2.8062]],[[3564.4,3.13540835],[3564.6,0.8807832],[3564.8,1.61331519],[3565.3,4.56633916],[3568.2,3.4721046]]]
["bitfinex","ETHUSD",1718496366146,[[3564.3,12.01177],[3564.1,2.80575],[3563.9,2.3557],[3563.7,3.35607],[3563.5,2.8062]],[[3564.4,3.13540835],[3564.8,1.61331519],[3565.3,4.56633916],[3568.2,3.4721046]]]
["bitfinex","ETHUSD",1718496366147,[[3564.3,12.01177],[3564.1,2.80575],[3563.9,2.3557],[3563.7,3.35607],[3563.5,2.8062]],[[3564.4,2.54815298],[3564.5,0.58725537],[3564.7,0.8807832],[3564.8,1.61331519],[3564.9,2.2805]]]
["bitfinex","ETHUSD",1718496367069,[[3564.3,12.01177],[3564.1,2.80575],[3563.9,2.3557],[3563.7,3.35607],[3563.5,2.8062]],[[3564.4,1.08631135],[3564.5,0.58725537],[3564.7,0.8807832],[3564.8,1.61331519],[3564.9,2.2805]]]
["bitfinex","ETHUSD",1718496367272,[[3564.3,12.01177],[3564.1,2.80575],[3563.9,2.3557],[3563.7,3.35607],[3563.5,2.8062]],[[3564.4,0.11175027],[3564.6,0.58725537],[3564.7,0.8807832],[3564.8,0.4389557],[3564.9,3.45485949]]]
["bitfinex","ETHUSD",1718496367470,[[3564.3,14.81736],[3564.1,2.80575],[3563.9,2.3557],[3563.7,0.55],[3563.5,2.8062]],[[3564.4,0.11175027],[3564.6,0.58725537],[3564.7,0.8807832],[3564.8,0.4389557],[3564.9,3.45485949]]]
["bitfinex","ETHUSD",1718496367651,[[3564.5,8.41632],[3564.3,6.40059],[3564.1,2.80575],[3563.9,2.3557],[3563.7,0.55]],[[3564.6,0.58725537],[3564.8,1.3197389],[3564.9,2.2805],[3565.0,1.17435949],[3565.4,10.08475]]]
["bitfinex","ETHUSD",1718496367846,[[3564.5,9.01132],[3564.3,5.80559],[3564.1,2.80575],[3563.9,2.3557],[3563.7,0.55]],[[3564.6,3.02353755],[3564.8,1.3197389],[3564.9,2.2805],[3565.0,1.17435949],[3565.4,10.08475]]]
["bitfinex","ETHUSD",1718496368482,[[3564.5,9.01132],[3564.3,5.80559],[3564.1,2.80575],[3563.9,2.3557],[3563.7,0.55]],[[3564.6,2.43628218],[3564.7,0.58725537],[3564.8,1.3197389],[3564.9,2.2805],[3565.0,1.17435949]]]
["bitfinex","ETHUSD",1718496369093,[[3564.6,8.41608],[3564.5,0.595],[3564.3,5.80559],[3564.1,2.80575],[3563.9,2.3557]],[[3564.7,0.58725537],[3564.8,1.3197389],[3564.9,2.2805],[3565.0,1.17435949],[3565.2,1.46440806]]]
["bitfinex","ETHUSD",1718496369471,[[3564.6,8.41608],[3564.5,0.595],[3564.3,5.80559],[3564.1,2.80575],[3563.9,2.3557]],[[3564.7,3.02355114],[3564.8,0.4389557],[3564.9,3.1612832],[3565.0,1.17435949],[3565.2,1.46440806]]]
["bitfinex","ETHUSD",1718496370264,[[3564.6,8.41608],[3564.5,0.595],[3564.3,5.80559],[3564.1,2.80575],[3563.9,2.3557]],[[3564.7,3.02355114],[3564.8,0.4389557],[3564.9,3.1612832],[3565.1,1.17435949],[3565.2,1.46440806]]]
["bitfinex","ETHUSD",1718496370493,[[3564.6,8.41608],[3564.5,0.595],[3564.3,5.80559],[3564.1,2.80575],[3563.9,2.3557]],[[3564.7,2.43629577],[3564.8,1.02621107],[3564.9,3.1612832],[3565.1,1.17435949],[3565.3,1.46440806]]]
["bitfinex","ETHUSD",1718496371006,[[3564.6,8.41608],[3564.5,0.595],[3564.3,5.80559],[3564.1,2.80575],[3563.9,2.3557]],[[3564.7,2.43629577],[3564.8,1.02621107],[3564.9,2.2805],[3565.0,0.8807832],[3565.1,1.17435949]]]
["bitfinex","ETHUSD",1718496371350,[[3564.6,8.41608],[3564.5,0.595],[3564.3,5.80559],[3564.1,2.80575],[3563.9,2.3557]],[[3564.7,0.97451831],[3564.8,1.02621107],[3564.9,2.2805],[3565.0,0.8807832],[3565.2,1.17435949]]]
["bitfinex","ETHUSD",1718496371797,[[3564.6,8.41608],[3564.5,0.595],[3564.3,5.80559],[3564.1,2.80575],[3563.9,2.3557]],[[3564.7,0.97451831],[3564.8,1.02621107],[3564.9,2.2805],[3565.0,0.8807832],[3565.1,1.17435949]]]
["bitfinex","ETHUSD",1718496371997,[[3564.6,8.41608],[3564.5,0.595],[3564.3,5.80559],[3564.1,2.80575]],[[3564.7,0.97451831],[3564.8,1.02621107],[3565.0,0.8807832],[3565.1,1.17435949]]]
["bitfinex","ETHUSD",1718496371998,[[3564.6,8.41608],[3564.5,0.595],[3564.3,5.80559],[3564.1,2.80575],[3563.1,1.63158253]],[[3564.7,0.97451831],[3564.8,1.02621107],[3565.0,0.8807832],[3565.1,1.17435949],[3565.6,6.99810979]]]
["bitfinex","ETHUSD",1718496372154,[[3564.6,8.61072],[3564.5,0.595],[3564.3,3.0],[3564.2,2.2879],[3564.1,2.80575]],[[3564.8,0.4389557],[3564.9,0.58725537],[3565.1,0.8807832],[3565.2,1.17435949],[3565.3,2.3523]]]
["bitfinex","ETHUSD",1718496372356,[[3564.7,12.736692],[3564.3,3.0],[3564.2,2.2879],[3564.1,2.80575],[3563.1,1.9392905]],[[3564.8,0.4389557],[3564.9,0.58725537],[3565.1,0.8807832],[3565.3,3.52665949],[3565.7,0.22088172]]]
["bitfinex","ETHUSD",1718496372586,[[3564.7,12.736692],[3564.6,2.2879],[3564.3,3.0],[3564.1,2.80575],[3563.4,1.33772169]],[[3564.8,0.4389557],[3565.1,0.8807832],[3565.3,3.52665949],[3565.7,0.22088172]]]
["bitfinex","ETHUSD",1718496372587,[[3564.7,12.736692],[3564.6,2.2879],[3564.3,3.0],[3564.1,2.80575],[3563.4,1.33772169]],[[3564.8,0.4389557],[3565.1,0.58725537],[3565.2,0.8807832],[3565.3,2.3523],[3565.4,1.17435949]]]
["bitfinex","ETHUSD",1718496372765,[[3564.7,12.736692],[3564.6,2.2879],[3564.3,3.0],[3564.1,2.80575],[3563.9,2.80588]],[[3564.8,0.4389557],[3565.1,0.58725537],[3565.3,3.2330832],[3565.4,1.17435949],[3565.9,14.27787979]]]
["bitfinex","ETHUSD",1718496373179,[[3564.7,12.736692],[3564.6,2.2879],[3564.3,3.0],[3564.1,2.80575],[3563.9,2.80588]],[[3564.8,0.4389557],[3565.1,0.58725537],[3565.3,3.2330832],[3565.9,14.27787979]]]
["bitfinex","ETHUSD",1718496373180,[[3564.7,12.736692],[3564.6,2.2879],[3564.3,3.0],[3564.1,2.80575],[3563.9,2.80588]],[[3564.8,0.4389557],[3565.1,0.58725537],[3565.3,3.2330832],[3565.5,1.17435949],[3565.9,9.71623011]]]
["bitfinex","ETHUSD",1718496373392,[[3564.7,12.736692],[3564.6,2.2879],[3564.3,3.0],[3564.1,2.80575],[3563.9,2.80588]],[[3564.8,0.4389557],[3565.2,0.58725537],[3565.3,2.3523],[3565.4,0.8807832],[3565.5,1.17435949]]]
["bitfinex","ETHUSD",1718496373560,[[3564.7,12.736692],[3564.6,2.2879],[3564.3,3.0],[3564.1,2.80575],[3563.9,2.80588]],[[3564.8,0.4389557],[3565.2,0.58725537],[3565.3,2.3523],[3565.4,0.8807832],[3565.6,1.17435949]]]
["bitfinex","ETHUSD",1718496373896,[[3564.7,12.736692],[3564.6,2.2879],[3564.4,2.80544],[3564.3,3.0],[3564.1,2.80575]],[[3564.8,0.4389557],[3565.3,0.58725537],[3565.4,0.8807832],[3565.5,2.2839],[3565.6,1.17435949]]]
["bitfinex","ETHUSD",1718496374117,[[3565.3,8.41443],[3565.0,2.805],[3564.7,7.320852],[3564.6,2.2879],[3564.4,2.80544]],[[3565.4,0.58725537],[3565.6,0.8807832],[3565.7,3.67914121],[3565.9,1.46440806],[3566.1,2.8042]]]
["bitfinex","ETHUSD",1718496374257,[[3565.3,11.21924],[3565.2,0.595],[3565.0,2.805],[3564.7,3.920572],[3564.4,10.08544]],[[3565.4,0.58725537],[3565.6,0.8807832],[3565.7,3.67914121],[3565.9,1.46440806],[3566.1,2.8042]]]
["bitfinex","ETHUSD",1718496374258,[[3565.3,11.21924],[3565.2,0.595],[3565.0,2.805],[3564.7,3.920572],[3564.4,10.08544]],[[3565.4,0.97433888],[3565.6,0.58725537],[3565.7,0.8807832],[3565.9,1.17435949],[3566.1,1.46440806]]]
["bitfinex","ETHUSD",1718496374461,[[3565.3,11.21924],[3565.2,0.595],[3565.1,2.4166],[3565.0,2.805],[3564.7,3.920572]],[[3565.4,0.11230001],[3565.5,0.43884075],[3565.7,0.58725537],[3565.9,0.8807832],[3566.0,3.45825949]]]
["bitfinex","ETHUSD",1718496374771,[[3565.3,11.21924],[3565.2,0.595],[3565.1,2.4166],[3565.0,2.805],[3564.7,3.920572]],[[3565.4,0.11230001],[3565.5,0.43884075],[3565.9,0.58725537],[3566.0,3.1646832],[3566.2,1.17435949]]]
["bitfinex","ETHUSD",1718496375153,[[3565.3,11.80674655],[3565.2,0.595],[3565.1,2.4166],[3565.0,2.805],[3564.7,3.0]],[[3565.4,0.11230001],[3565.5,0.43884075],[3566.0,3.1646832],[3566.2,1.17435949]]]
["bitfinex","ETHUSD",1718496375154,[[3565.3,11.80674655],[3565.2,0.595],[3565.1,2.4166],[3565.0,2.805],[3564.7,3.0]],[[3565.4,0.11230001],[3565.5,0.43884075],[3566.0,2.87115537],[3566.2,0.8807832],[3566.3,8.45435949]]]
["bitfinex","ETHUSD",1718496375354,[[3565.3,11.80674655],[3565.2,0.595],[3565.1,2.4166],[3565.0,2.805],[3564.7,3.0]],[[3565.4,0.11230001],[3565.5,0.43884075],[3566.3,8.45435949]]]
["bitfinex","ETHUSD",1718496375355,[[3565.3,14.80674655],[3565.2,0.595],[3565.1,2.4166],[3565.0,2.805],[3564.8,2.80517]],[[3565.4,0.11230001],[3565.5,0.43884075],[3566.1,0.58725537],[3566.3,0.8807832],[3566.4,3.45825949]]]
["bitfinex","ETHUSD",1718496375602,[[3564.2,2.80566],[3564.1,2.72430797],[3564.0,0.87146342],[3563.9,7.28],[3563.8,16.16754253]],[[3566.0,0.58725537],[3566.1,3.39918],[3566.2,0.8807832],[3566.3,7.28],[3566.4,3.97832949]]]
["bitfinex","ETHUSD",1718496375801,[[3565.0,2.80503],[3564.8,2.80515],[3564.6,0.595],[3564.3,3.0],[3564.2,2.80566]],[[3566.0,0.58725537],[3566.1,3.39918],[3566.2,0.8807832],[3566.3,7.28],[3566.4,3.97832949]]]
["bitfinex","ETHUSD",1718496375802,[[3565.0,2.80503],[3564.8,2.80515],[3564.6,0.595],[3564.3,3.0],[3564.2,2.80566]],[[3565.2,0.58725537],[3565.3,0.8807832],[3565.4,1.43344514],[3565.5,1.17435949],[3565.7,1.46440806]]]
["bitfinex","ETHUSD",1718496376116,[[3564.8,2.80519],[3564.6,2.80534],[3564.4,2.80549],[3563.6,2.4166],[3563.1,2.80648]],[[3565.2,0.58725537],[3565.3,0.8807832],[3565.4,1.43344514],[3565.5,1.17435949]]]
["bitfinex","ETHUSD",1718496376117,[[3564.8,2.80519],[3564.6,2.80534],[3564.4,2.80549],[3563.6,2.4166],[3563.1,2.80648]],[[3565.0,2.2839],[3565.1,5.55957705],[3565.2,1.43344514],[3565.3,1.46440806],[3565.4,0.43884102]]]
["bitfinex","ETHUSD",1718496376312,[[3564.7,2.80526],[3564.6,2.80534],[3564.4,2.80549],[3563.6,2.4166],[3563.1,2.80648]],[[3564.9,2.43601284],[3565.0,0.87693744],[3565.1,3.20764323],[3565.2,2.60780463],[3565.3,1.46440806]]]
["bitfinex","ETHUSD",1718496376451,[[3564.7,2.80526],[3564.5,2.80542],[3564.2,2.80563],[3563.6,2.4166],[3563.1,2.80648]],[[3564.8,5.30453523],[3564.9,0.98934262],[3565.0,2.80507],[3565.1,4.26948786],[3565.2,1.43344514]]]
["bitfinex","ETHUSD",1718496376882,[[3563.1,0.27944822],[3562.5,2.80698],[3562.1,0.58772169],[3562.0,3.68894253],[3561.8,5.06075525]],[[3564.8,5.30453523],[3564.9,0.98934262],[3565.0,2.80507],[3565.1,4.26948786],[3565.2,1.43344514]]]
["bitfinex","ETHUSD",1718496376883,[[3563.1,0.27944822],[3562.5,2.80698],[3562.1,0.58772169],[3562.0,3.68894253],[3561.8,5.06075525]],[[3564.6,2.2839],[3564.7,1.684],[3564.8,9.47926838],[3564.9,3.0],[3565.0,1.75728968]]]
["bitfinex","ETHUSD",1718496377072,[[3563.4,2.80625],[3563.0,2.80661],[3562.5,2.80698],[3562.0,2.80736],[3561.8,2.4166]],[[3564.6,2.2839],[3564.8,9.47926838],[3564.9,3.0],[3565.0,1.75728968]]]
["bitfinex","ETHUSD",1718496377073,[[3563.4,2.80625],[3563.0,2.80661],[3562.5,2.80698],[3562.0,2.80736],[3561.8,2.4166]],[[3563.7,2.2839],[3563.8,3.39047612],[3564.0,4.27751418],[3564.1,1.16887225],[3564.3,1.46109031]]]
["bitfinex","ETHUSD",1718496377369,[[3563.5,2.80622],[3563.4,2.80625],[3563.0,2.80661],[3562.5,2.80698],[3562.0,2.80736]],[[3563.6,3.13203321],[3563.7,3.16055418],[3563.9,3.97478225],[3564.1,1.46109031],[3564.2,0.595]]]
["bitfinex","ETHUSD",1718496377573,[[3563.0,2.80661],[3562.5,2.80698],[3562.0,2.80736]],[[3563.6,3.13203321],[3563.7,3.16055418],[3563.9,3.97478225],[3564.1,1.46109031],[3564.2,0.595]]]
["bitfinex","ETHUSD",1718496377574,[[3563.2,2.80642],[3563.0,2.80661],[3562.8,2.80677],[3562.5,2.80698],[3562.2,0.27427791]],[[3563.5,2.80623],[3563.6,1.08593349],[3563.7,2.2839],[3563.8,0.58443612],[3563.9,0.87665418]]]
["bitfinex","ETHUSD",1718496377782,[[3563.2,2.80642],[3562.8,2.80677],[3562.5,2.80698],[3562.2,0.27427791],[3561.9,1.122513]],[[3563.6,0.69602037],[3563.7,5.09004],[3563.8,0.87665418],[3563.9,1.16887225],[3564.1,4.26685031]]]
["bitfinex","ETHUSD",1718496377985,[[3563.1,2.80647],[3562.8,2.80677],[3562.6,2.8069],[3561.9,1.122513],[3561.8,2.94546879]],[[3563.4,0.11118917],[3563.5,2.4373953],[3563.6,3.39058612],[3563.7,3.16055418],[3563.9,1.16887225]]]
["bitfinex","ETHUSD",1718496378174,[[3563.0,2.80661],[3562.9,2.80668],[3562.6,2.8069],[3561.9,1.122513],[3561.8,2.4166]],[[3563.3,2.8064],[3563.4,0.72303265],[3563.5,5.2436453],[3563.6,0.58443612],[3563.7,3.16055418]]]
["bitfinex","ETHUSD",1718496378370,[[3563.0,2.80661],[3562.9,2.80668],[3562.7,0.595],[3562.6,2.8069],[3561.8,2.4166]],[[3563.2,2.43772953],[3563.3,0.69544671],[3563.4,4.40598683],[3563.5,2.80625],[3563.6,1.76387225]]]
["bitfinex","ETHUSD",1718496378582,[[3563.0,2.80661],[3562.9,2.80668],[3562.6,2.8069],[3561.8,2.4166]],[[3563.2,2.43772953],[3563.3,0.69544671],[3563.4,4.40598683],[3563.5,2.80625],[3563.6,1.76387225]]]
["bitfinex","ETHUSD",1718496378583,[[3563.0,2.80661],[3562.9,2.80668],[3562.6,2.8069],[3561.8,2.4166],[3561.5,1.12265]],[[3563.1,0.97509181],[3563.3,0.69544671],[3563.4,4.40598683],[3563.5,2.80625],[3563.6,1.16887225]]]
["bitfinex","ETHUSD",1718496378774,[[3563.0,2.80661],[3562.9,2.80668],[3562.8,0.595],[3562.6,2.8069],[3561.8,2.4166]],[[3563.1,1.08591648],[3563.2,0.58443612],[3563.4,4.40598683],[3563.6,1.16887225],[3563.7,6.55113031]]]
["bitfinex","ETHUSD",1718496378991,[[3563.0,2.80661],[3562.9,2.80668],[3562.8,0.595],[3562.6,2.8069],[3561.8,2.4166]],[[3563.1,1.08591648],[3563.3,0.58443612],[3563.4,4.40598683],[3563.6,1.16887225],[3563.7,5.09004]]]
["bitfinex","ETHUSD",1718496379159,[[3563.0,2.80661],[3562.9,2.80668],[3562.8,0.595],[3562.6,2.8069],[3561.8,2.4166]],[[3563.1,1.08591648],[3563.4,4.40598683],[3563.7,5.09004]]]
["bitfinex","ETHUSD",1718496379160,[[3563.0,2.80661],[3562.9,2.80668],[3562.8,0.595],[3562.6,2.8069],[3561.8,2.4166]],[[3563.1,0.11082467],[3563.4,4.11376877],[3563.5,0.87665418],[3563.7,6.25891225],[3563.8,3.40102]]]
["bitfinex","ETHUSD",1718496379361,[[3563.0,2.80661],[3562.9,2.80668],[3562.6,2.8069],[3561.8,2.4166],[3561.1,1.33772169]],[[3563.1,0.11082467],[3563.3,0.58443612],[3563.4,3.52933265],[3563.5,0.87665418],[3563.6,2.80615]]]
["bitfinex","ETHUSD",1718496379588,[[3563.0,2.80661],[3562.9,2.80668],[3562.8,0.595],[3562.6,2.8069],[3561.8,2.4166]],[[3563.3,0.58443612],[3563.4,3.52933265],[3563.5,0.87665418],[3563.6,2.80615],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496379758,[[3563.0,2.80661],[3562.9,2.80668],[3562.8,0.595],[3562.6,2.8069],[3561.8,2.4166]],[[3563.3,0.58443612],[3563.4,3.52933265],[3563.6,2.80615],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496379759,[[3563.0,2.80661],[3562.9,2.80668],[3562.8,0.595],[3562.6,2.8069],[3561.8,2.4166]],[[3563.1,0.11078869],[3563.3,0.7796573],[3563.4,4.11376877],[3563.6,3.68280418],[3563.8,3.40102]]]
["bitfinex","ETHUSD",1718496379964,[[3563.1,2.80654],[3562.9,2.80668],[3562.8,0.595],[3562.6,2.8069],[3561.8,2.4166]],[[3563.3,0.7796573],[3563.4,4.11376877],[3563.6,3.68280418],[3563.8,3.40102],[3563.9,1.46027832]]]
["bitfinex","ETHUSD",1718496380568,[[3563.1,2.80654],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.8069],[3561.8,2.4166]],[[3563.3,0.7796573],[3563.4,4.11376877],[3563.6,3.68280418],[3563.8,3.40102],[3563.9,1.46027832]]]
["bitfinex","ETHUSD",1718496380768,[[3563.1,2.80654],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.8069],[3561.8,2.4166]],[[3563.3,0.7796573],[3563.4,4.11376877],[3563.6,3.68280418],[3563.7,2.2839],[3563.8,4.56989225]]]
["bitfinex","ETHUSD",1718496380972,[[3563.1,2.80654],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.8069],[3561.8,2.4166]],[[3563.3,0.7796573],[3563.4,4.11376877],[3563.6,3.68280418],[3563.7,3.45277225],[3563.8,3.40102]]]
["bitfinex","ETHUSD",1718496381173,[[3563.1,2.80654],[3562.9,2.80668],[3562.6,5.8069],[3561.8,2.4166]],[[3563.3,0.7796573],[3563.4,4.11376877],[3563.6,3.68280418],[3563.7,3.45277225],[3563.8,3.40102]]]
["bitfinex","ETHUSD",1718496381174,[[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.8069],[3561.8,2.4166]],[[3563.3,0.7796573],[3563.4,4.11376877],[3563.6,3.68280418],[3563.7,3.45277225],[3563.8,2.80602]]]
["bitfinex","ETHUSD",1718496381799,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.3,0.7796573],[3563.4,1.30746877],[3563.6,3.68280418],[3563.7,3.45277225],[3563.8,2.80602]]]
["bitfinex","ETHUSD",1718496382000,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.4,1.30746877],[3563.6,3.68280418],[3563.7,3.45277225],[3563.8,2.80602],[3564.1,2.279]]]
["bitfinex","ETHUSD",1718496382179,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.4,1.30746877],[3563.6,3.68280418],[3563.7,2.2839],[3563.8,2.80602],[3564.1,2.279]]]
["bitfinex","ETHUSD",1718496382504,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.4,0.72303265],[3563.6,2.80615],[3563.7,2.2839],[3563.8,2.80602],[3564.1,2.279]]]
["bitfinex","ETHUSD",1718496383918,[[3563.2,2.80646],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.6,2.80615],[3563.7,2.2839],[3563.8,2.80602],[3564.0,3.40087],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496385570,[[3563.3,2.80638],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.6,2.80615],[3563.7,2.2839],[3563.8,2.80602],[3564.0,3.40087],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496386508,[[3563.3,2.80638],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.7,5.08997],[3563.8,2.80602],[3564.0,3.40087],[3564.1,1.684],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718496386799,[[3563.3,2.80638],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.7,6.52341514],[3563.8,2.80602],[3564.0,3.40087],[3564.1,1.684],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718496387003,[[3563.3,2.80638],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.7,6.52341514],[3563.8,2.80602],[3564.0,3.40087],[3564.1,1.684],[3564.6,10.08536]]]
["bitfinex","ETHUSD",1718496387578,[[3563.3,2.80638],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.6,2.80617],[3563.7,3.71734514],[3563.8,2.80602],[3564.0,3.40087],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496387799,[[3563.3,2.80638],[3563.1,2.80654],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.5,0.93295351],[3563.6,2.80617],[3563.7,3.71734514],[3563.8,2.80602],[3564.0,3.40087]]]
["bitfinex","ETHUSD",1718496388100,[[3563.3,2.80638],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.5,0.93295351],[3563.7,6.52343514],[3563.8,2.80602],[3564.0,3.40087],[3565.3,2.91096815]]]
["bitfinex","ETHUSD",1718496388405,[[3563.3,2.80638],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.5,0.93295351],[3563.6,0.58376207],[3563.7,6.52343514],[3563.8,3.68166311],[3563.9,1.16752414]]]
["bitfinex","ETHUSD",1718496389204,[[3563.3,2.80638],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.5,0.93295351],[3563.6,0.58376207],[3563.7,6.52343514],[3563.8,3.68166311],[3564.0,4.56839414]]]
["bitfinex","ETHUSD",1718496389701,[[3563.3,2.80638],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.5,0.93295351],[3563.6,0.58376207],[3563.7,6.52343514],[3563.8,3.68166311],[3563.9,1.16752414]]]
["bitfinex","ETHUSD",1718496389889,[[3563.3,2.80638],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.5,0.93295351],[3563.6,0.58376207],[3563.7,6.52343514],[3563.8,3.68166311],[3564.0,4.56839414]]]
["bitfinex","ETHUSD",1718496390901,[[3563.3,2.80638],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.5,0.93295351],[3563.6,0.58376207],[3563.7,6.52343514],[3563.8,0.87564311],[3563.9,2.80591]]]
["bitfinex","ETHUSD",1718496391261,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.5,0.93295351],[3563.6,0.58376207],[3563.7,6.52343514],[3563.8,0.87564311],[3563.9,2.80591]]]
["bitfinex","ETHUSD",1718496391462,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.5,1.90792952],[3563.6,0.58376207],[3563.7,6.52343514],[3563.8,0.87564311],[3563.9,2.80591]]]
["bitfinex","ETHUSD",1718496392200,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,3.0]],[[3563.5,1.90792952],[3563.7,7.10719721],[3563.8,0.87564311],[3563.9,2.80591],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496392411,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.90792952],[3563.7,7.10719721],[3563.8,0.87564311],[3563.9,2.80591],[3564.0,1.76252414]]]
["bitfinex","ETHUSD",1718496393198,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,0.93295351],[3563.7,7.10719721],[3563.8,0.87564311],[3563.9,2.80591],[3564.0,1.76252414]]]
["bitfinex","ETHUSD",1718496393565,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.90792107],[3563.7,7.10719721],[3563.8,0.87564311],[3563.9,2.80591],[3564.0,1.76252414]]]
["bitfinex","ETHUSD",1718496394303,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,2.01888741],[3563.7,7.10719721],[3563.8,0.87564311],[3563.9,2.80591],[3564.0,1.76252414]]]
["bitfinex","ETHUSD",1718496394495,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,2.01888741],[3563.6,0.58376207],[3563.7,6.52343514],[3563.8,0.87564311],[3563.9,2.80591]]]
["bitfinex","ETHUSD",1718496394696,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,2.01888741],[3563.7,7.10719721],[3563.8,0.87564311],[3563.9,2.80591],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496395121,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.8,0.87564311],[3563.9,2.80591],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496396121,[[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693],[3561.1,0.58607227]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.1,1.684],[3564.8,3.55]]]
["bitfinex","ETHUSD",1718496396323,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.1,1.684],[3564.8,3.55]]]
["bitfinex","ETHUSD",1718496397187,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.1,1.684],[3564.5,7.29771684]]]
["bitfinex","ETHUSD",1718496397408,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.1,1.684],[3564.5,9.04832927]]]
["bitfinex","ETHUSD",1718496397925,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.0,0.595],[3564.1,2.85152414]]]
["bitfinex","ETHUSD",1718496398314,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.0,1.76252414],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496399115,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.0,0.595],[3564.1,2.85152414]]]
["bitfinex","ETHUSD",1718496399631,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.0,1.76252414],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496400136,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.0,0.595],[3564.1,2.85152414]]]
["bitfinex","ETHUSD",1718496401291,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.0,1.76252414],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496401487,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.0,0.595],[3564.1,2.85152414]]]
["bitfinex","ETHUSD",1718496401712,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,6.52343514],[3563.8,0.58376207],[3563.9,3.68155311],[3564.0,0.595]]]
["bitfinex","ETHUSD",1718496401905,[[3563.3,2.80631],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.0,0.595],[3564.2,4.26453369]]]
["bitfinex","ETHUSD",1718496402116,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,6.52343514],[3563.8,0.58376207],[3563.9,3.68155311],[3564.0,0.595]]]
["bitfinex","ETHUSD",1718496402309,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.0,0.595],[3607.9,0.04683224]]]
["bitfinex","ETHUSD",1718496402698,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.9,3.68155311],[3564.0,0.595],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718496403188,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.9,2.80668],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,6.52343514],[3563.8,0.58376207],[3563.9,3.68155311],[3564.0,0.595]]]
["bitfinex","ETHUSD",1718496404025,[[3563.4,2.8063],[3563.2,2.80646],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,6.52343514],[3563.8,0.58376207],[3563.9,3.68155311],[3564.0,0.595]]]
["bitfinex","ETHUSD",1718496404422,[[3563.4,2.8063],[3563.2,2.80646],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,6.52343514],[3563.8,0.58376207],[3563.9,3.68155311],[3564.2,3.40069]]]
["bitfinex","ETHUSD",1718496405536,[[3563.4,2.8063],[3563.2,2.80646],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,6.52343514],[3563.8,0.58376207],[3563.9,2.80591],[3564.0,0.87564311]]]
["bitfinex","ETHUSD",1718496405691,[[3563.4,2.8063],[3563.2,2.80646],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,6.52343514],[3563.8,0.58376207],[3563.9,3.68155311],[3564.9,2.04238117]]]
["bitfinex","ETHUSD",1718496405892,[[3563.4,2.8063],[3563.2,2.80646],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,6.52343514],[3563.8,3.38975207],[3563.9,0.87564311],[3564.1,5.65731414]]]
["bitfinex","ETHUSD",1718496407302,[[3563.4,2.8063],[3563.2,2.80646],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.8,2.80599],[3563.9,0.87564311],[3564.1,5.65731414]]]
["bitfinex","ETHUSD",1718496407503,[[3563.4,2.8063],[3563.2,2.80646],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,6.52343514],[3563.8,3.38975207],[3563.9,0.87564311],[3564.1,5.65731414]]]
["bitfinex","ETHUSD",1718496407706,[[3563.4,2.8063],[3563.2,2.80646],[3562.9,2.80668],[3562.8,0.595],[3562.6,5.80693]],[[3563.5,1.04390717],[3563.7,7.10719721],[3563.8,2.80599],[3563.9,0.87564311],[3564.1,5.65731414]]]
["bitfinex","ETHUSD",1718496407902,[[3563.4,2.8063],[3563.2,2.80646],[3563.0,0.595],[3562.6,5.80693],[3560.8,2.85614454]],[[3563.5,0.11095366],[3563.7,3.71734514],[3563.8,0.58376207],[3563.9,0.87564311],[3564.0,2.80591]]]
["bitfinex","ETHUSD",1718496408229,[[3563.4,2.8063],[3563.3,2.80637],[3563.2,2.80646],[3563.0,0.595],[3562.6,5.80693]],[[3563.7,3.71734514],[3563.8,3.38975207],[3564.0,3.68155311],[3564.1,1.684],[3564.2,4.56824414]]]
["bitfinex","ETHUSD",1718496408429,[[3563.4,2.8063],[3563.3,2.80637],[3563.2,2.80646],[3563.0,0.595],[3562.6,5.80693]],[[3563.5,0.11098406],[3563.7,3.71734514],[3563.8,3.38975207],[3564.0,3.68155311],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496408726,[[3563.4,2.8063],[3563.3,2.80637],[3563.2,2.80646],[3563.0,0.595],[3562.6,5.80693]],[[3563.7,3.71734514],[3563.8,3.38975207],[3564.0,3.68155311],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496408727,[[3563.4,2.8063],[3563.3,2.80637],[3563.2,2.80646],[3563.0,0.595],[3562.6,5.80693]],[[3563.7,3.71734514],[3563.8,3.38975207],[3564.0,3.68155311],[3564.1,1.684],[3567.6,0.22291172]]]
["bitfinex","ETHUSD",1718496408930,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,0.595],[3562.6,5.80693]],[[3563.7,3.71734514],[3563.8,2.80599],[3563.9,0.58376207],[3564.0,3.68155311],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496409090,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,0.595],[3562.6,5.80693]],[[3563.6,0.11098415],[3563.7,4.79621017],[3563.8,2.80599],[3563.9,0.58376207],[3564.0,2.80591]]]
["bitfinex","ETHUSD",1718496409286,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,0.595],[3562.6,5.80693]],[[3563.6,0.11098415],[3563.7,4.79621017],[3563.8,2.80599],[3563.9,0.58376207],[3564.0,3.68155311]]]
["bitfinex","ETHUSD",1718496409711,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,0.595],[3562.6,5.80693]],[[3563.6,0.11098415],[3563.7,4.79621017],[3563.8,3.38975207],[3564.0,3.68155311],[3564.3,1.45884369]]]
["bitfinex","ETHUSD",1718496409925,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,0.595],[3562.6,5.80693]],[[3563.6,0.11098415],[3563.7,4.79621017],[3563.8,2.80599],[3563.9,0.58376207],[3564.0,3.68155311]]]
["bitfinex","ETHUSD",1718496410794,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,0.11098415],[3563.7,4.79621017],[3563.8,2.80599],[3563.9,0.58376207],[3564.0,3.68155311]]]
["bitfinex","ETHUSD",1718496411230,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,0.11098415],[3563.7,4.79621017],[3563.8,3.38975207],[3564.0,3.68155311],[3564.3,1.45884369]]]
["bitfinex","ETHUSD",1718496412641,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,0.11098415],[3563.7,4.79621017],[3563.8,3.38975207],[3564.0,3.68155311],[3564.1,2.85152414]]]
["bitfinex","ETHUSD",1718496413632,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,0.11098415],[3563.7,4.79621017],[3563.8,3.38975207],[3563.9,0.87564311],[3564.0,2.80591]]]
["bitfinex","ETHUSD",1718496414231,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,1.085925],[3563.7,4.79621017],[3563.8,3.38975207],[3563.9,0.87564311],[3564.0,2.80591]]]
["bitfinex","ETHUSD",1718496414432,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,1.085925],[3563.7,5.37997224],[3563.8,2.80599],[3563.9,0.87564311],[3564.0,2.80591]]]
["bitfinex","ETHUSD",1718496414997,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,1.085925],[3563.7,5.37997224],[3563.8,2.80599],[3563.9,0.87564311],[3564.0,3.97343414]]]
["bitfinex","ETHUSD",1718496415198,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,2.54835641],[3563.7,5.37997224],[3563.8,2.80599],[3563.9,0.87564311],[3564.0,3.97343414]]]
["bitfinex","ETHUSD",1718496415825,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,1.085925],[3563.7,5.37997224],[3563.8,2.80599],[3563.9,0.87564311],[3564.0,3.97343414]]]
["bitfinex","ETHUSD",1718496416139,[[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693],[3553.2,7.28958561]],[[3563.6,2.54834997],[3563.7,5.37997224],[3563.8,2.80599],[3563.9,0.87564311],[3564.0,3.97343414]]]
["bitfinex","ETHUSD",1718496416339,[[3563.4,2.8063],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.5,0.97494085],[3563.6,0.11098415],[3563.7,5.37997224],[3563.8,3.68163311],[3564.0,3.97343414]]]
["bitfinex","ETHUSD",1718496416551,[[3563.4,5.6126],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693],[3561.1,1.17214454]],[[3563.6,0.11098415],[3563.7,5.37997224],[3563.8,2.80599],[3563.9,0.87564311],[3564.0,3.97343414]]]
["bitfinex","ETHUSD",1718496416713,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.7,5.37997224],[3563.8,2.80599],[3563.9,0.87564311],[3564.0,3.97343414],[3566.5,3.39612951]]]
["bitfinex","ETHUSD",1718496416908,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,2.43735332],[3563.7,5.37997224],[3563.8,2.80599],[3563.9,0.87564311],[3564.0,3.97343414]]]
["bitfinex","ETHUSD",1718496417308,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,3.02111539],[3563.7,4.79621017],[3563.8,3.68163311],[3564.0,3.97343414],[3564.1,3.14284369]]]
["bitfinex","ETHUSD",1718496418248,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,3.02111539],[3563.7,5.67185328],[3563.8,2.80599],[3563.9,1.16752414],[3564.0,2.80591]]]
["bitfinex","ETHUSD",1718496418460,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,0.58376207],[3563.7,5.67185328],[3563.8,2.80599],[3563.9,1.16752414],[3564.0,2.80591]]]
["bitfinex","ETHUSD",1718496418747,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,3.0211208],[3563.7,5.67185328],[3563.8,2.80599],[3563.9,1.16752414],[3564.0,2.80591]]]
["bitfinex","ETHUSD",1718496419465,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,2.43735873],[3563.7,5.67185328],[3563.8,3.97351414],[3564.0,4.26638718],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496420357,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,4.38723516],[3563.7,3.67983431],[3563.9,6.75889718],[3564.0,2.80591],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496420555,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,2.43735873],[3563.7,2.60096928],[3563.9,6.75889718],[3564.0,2.80591],[3564.1,4.12134125]]]
["bitfinex","ETHUSD",1718496420862,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,4.38724461],[3563.7,2.60096928],[3563.9,6.75889718],[3564.0,2.80591],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496421359,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,5.84772179],[3563.7,1.43344514],[3563.9,7.05099261],[3564.0,2.80591],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496421663,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.6,5.80693]],[[3563.6,4.38724461],[3563.7,1.43344514],[3563.9,7.05099261],[3564.0,2.80591],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496422233,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,6.82461437],[3563.7,3.18601775],[3563.9,5.29842],[3564.0,4.85057805],[3564.1,1.684]]]
["bitfinex","ETHUSD",1718496423865,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,6.82461437],[3563.7,3.18601775],[3563.8,2.806],[3563.9,2.4925],[3564.0,4.85057805]]]
["bitfinex","ETHUSD",1718496424048,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,6.935655],[3563.7,3.18601775],[3563.8,2.806],[3563.9,2.4925],[3564.0,4.85057805]]]
["bitfinex","ETHUSD",1718496424429,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.68822761],[3563.7,1.43344514],[3563.8,2.806],[3563.9,2.4925],[3564.0,4.85057805]]]
["bitfinex","ETHUSD",1718496425728,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,6.935655],[3563.7,3.18601775],[3563.8,2.806],[3563.9,2.4925],[3564.0,4.85057805]]]
["bitfinex","ETHUSD",1718496426265,[[3563.5,2.80622],[3563.4,2.8063],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.69537872],[3563.7,1.43344514],[3563.8,2.806],[3563.9,2.4925],[3564.0,4.85891925]]]
["bitfinex","ETHUSD",1718496428859,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.69537872],[3563.7,1.43344514],[3563.8,2.806],[3563.9,2.4925],[3564.0,4.85891925]]]
["bitfinex","ETHUSD",1718496429560,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.69537872],[3563.7,1.43344514],[3563.8,2.806],[3563.9,5.29841],[3564.0,2.05300925]]]
["bitfinex","ETHUSD",1718496430329,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.69537872],[3563.7,1.43344514],[3563.8,2.806],[3563.9,7.35141925],[3566.3,3.50025891]]]
["bitfinex","ETHUSD",1718496430542,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.69537872],[3563.7,1.43344514],[3563.8,2.806],[3563.9,5.29841],[3564.0,2.05300925]]]
["bitfinex","ETHUSD",1718496430724,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.69537872],[3563.7,1.43344514],[3563.8,2.806],[3563.9,7.35141925],[3566.4,3.50025891]]]
["bitfinex","ETHUSD",1718496430927,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.69537872],[3563.7,1.43344514],[3563.8,2.806],[3563.9,5.29841],[3564.0,2.05300925]]]
["bitfinex","ETHUSD",1718496431877,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.69537872],[3563.7,1.43344514],[3563.8,2.806],[3563.9,7.35141925],[3564.5,5.63916346]]]
["bitfinex","ETHUSD",1718496432859,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.69537872],[3563.7,1.43344514],[3563.8,2.806],[3563.9,5.29841],[3564.0,2.05300925]]]
["bitfinex","ETHUSD",1718496433059,[[3563.5,2.80622],[3563.3,2.80637],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657]],[[3563.6,8.69537872],[3563.7,1.43344514],[3563.8,2.806],[3563.9,7.35141925],[3564.3,2.42511718]]]
["bitfinex","ETHUSD",1718496433255,[[3563.5,2.80622],[3563.2,2.80646],[3563.0,2.8962],[3562.7,0.52962657],[3562.6,3.0]],[[3563.6,8.69537872],[3563.9,7.35141925],[3564.3,5.34993511],[3564.5,2.68616346],[3566.0,1.122596]]]
["bitfinex","ETHUSD",1718496433458,[[3563.5,2.80622],[3563.0,2.8962],[3562.6,3.0]],[[3563.6,8.69537872],[3564.3,5.34993511],[3564.5,2.68616346],[3566.0,1.122596]]]
["bitfinex","ETHUSD",1718496433459,[[3563.5,10.86736],[3563.4,0.595],[3563.0,2.80656],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,4.49828674],[3563.8,1.75972222],[3564.1,2.05300925],[3564.2,2.4938],[3564.3,2.80565]]]
["bitfinex","ETHUSD",1718496433697,[[3563.5,10.86736],[3563.4,0.595],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671]],[[3563.6,4.49828674],[3563.8,1.75972222],[3564.1,2.05300925],[3564.2,2.4938],[3564.3,2.80565]]]
["bitfinex","ETHUSD",1718496433986,[[3563.5,10.86736],[3563.4,0.595],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671]],[[3563.6,4.49828674],[3563.9,1.75972222],[3564.2,4.54680925],[3564.3,2.80565],[3564.5,3.76983402]]]
["bitfinex","ETHUSD",1718496434187,[[3563.5,10.86736],[3563.4,0.595],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671]],[[3563.6,5.96476534],[3563.9,1.75972222],[3564.2,2.4938],[3564.3,4.85865925],[3564.5,1.34471684]]]
["bitfinex","ETHUSD",1718496434687,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.58607227]],[[3563.6,4.49828674],[3563.7,1.4664786],[3564.0,1.75972222],[3564.2,2.4938],[3564.3,4.85865925]]]
["bitfinex","ETHUSD",1718496434887,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.58607227]],[[3563.6,4.49828674],[3563.7,1.4664786],[3564.0,1.75972222],[3564.2,2.4938],[3564.3,2.80565]]]
["bitfinex","ETHUSD",1718496435096,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.58607227]],[[3563.6,5.67110712],[3563.7,1.4664786],[3564.1,1.75972222],[3564.2,2.4938],[3564.3,2.80565]]]
["bitfinex","ETHUSD",1718496435244,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.58607227]],[[3563.6,5.67110712],[3563.7,1.4664786],[3564.1,1.75972222],[3564.3,2.80565],[3564.4,7.35232925]]]
["bitfinex","ETHUSD",1718496435444,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.58607227]],[[3563.6,5.67110712],[3563.7,1.4664786],[3564.3,2.80565],[3564.4,7.35232925]]]
["bitfinex","ETHUSD",1718496435445,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.58607227]],[[3563.6,4.49828674],[3563.7,1.4664786],[3564.0,1.75972222],[3564.3,2.80565],[3564.4,7.35232925]]]
["bitfinex","ETHUSD",1718496435789,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,4.49828674],[3563.7,1.4664786],[3564.0,1.75972222],[3564.3,2.80565],[3564.4,7.35232925]]]
["bitfinex","ETHUSD",1718496435989,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.58607227]],[[3563.6,5.67111644],[3563.7,1.4664786],[3564.1,1.75972222],[3564.3,2.80565],[3564.4,7.35232925]]]
["bitfinex","ETHUSD",1718496436286,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.58607227]],[[3563.6,6.11017318],[3563.8,1.4664786],[3564.1,1.75972222],[3564.3,2.80565],[3564.4,5.29932]]]
["bitfinex","ETHUSD",1718496436647,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.58607227]],[[3563.6,4.93734348],[3563.7,1.1728297],[3563.8,1.4664786],[3564.2,1.75972222],[3564.3,2.80565]]]
["bitfinex","ETHUSD",1718496436842,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.58607227]],[[3563.6,6.11017318],[3563.8,1.4664786],[3564.1,1.75972222],[3564.3,2.80565],[3564.9,5.72996793]]]
["bitfinex","ETHUSD",1718496437080,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,6.11017318],[3563.7,1.4664786],[3564.1,1.75972222],[3564.3,2.80565],[3564.4,7.35232925]]]
["bitfinex","ETHUSD",1718496437247,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,6.11017318],[3563.8,1.4664786],[3564.1,1.75972222],[3564.3,2.80565],[3564.4,4.54680925]]]
["bitfinex","ETHUSD",1718496437448,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,6.11017318],[3563.8,1.4664786],[3564.1,1.75972222],[3564.3,2.80565],[3564.4,2.4938]]]
["bitfinex","ETHUSD",1718496437988,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,6.11017318],[3563.8,1.4664786],[3564.1,1.75972222],[3564.3,2.80565],[3564.4,4.54680925]]]
["bitfinex","ETHUSD",1718496438148,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,6.11017318],[3563.8,1.4664786],[3564.1,1.75972222],[3564.3,2.80565],[3564.4,2.4938]]]
["bitfinex","ETHUSD",1718496439174,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,6.10985396],[3563.8,1.46535831],[3564.1,1.75842997],[3564.3,2.80565],[3564.4,2.4938]]]
["bitfinex","ETHUSD",1718496439576,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,4.93702426],[3563.7,1.1728297],[3563.8,1.46535831],[3564.2,1.75842997],[3564.3,2.80565]]]
["bitfinex","ETHUSD",1718496440202,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,4.93702426],[3563.7,1.1728297],[3563.9,1.46535831],[3564.2,1.75842997],[3564.3,2.80565]]]
["bitfinex","ETHUSD",1718496440857,[[3563.5,11.46236],[3563.0,2.80656],[3562.9,0.52962657],[3562.8,2.80671],[3562.6,3.0]],[[3563.6,4.93697993],[3563.7,1.1728297],[3563.9,1.46522555],[3564.2,1.75827066],[3564.3,2.80565]]]
["bitfinex","ETHUSD",1718496441494,[[3563.5,12.608596],[3563.3,2.80636],[3563.0,2.80656],[3562.9,0.52962657],[3562.6,3.0]],[[3563.6,4.93700501],[3563.7,1.1728297],[3563.9,1.46507816],[3564.2,1.7580938],[3564.5,3.39582627]]]
["bitfinex","ETHUSD",1718496441658,[[3563.5,12.608596],[3563.0,2.80656],[3562.6,3.0]],[[3563.6,4.93700501],[3563.7,1.1728297],[3564.5,3.39582627]]]
["bitfinex","ETHUSD",1718496441659,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,2.80682],[3562.6,3.58607227]],[[3563.6,2.98711913],[3563.7,0.87906498],[3563.8,1.1728297],[3564.0,1.46507816],[3564.3,1.7580938]]]
["bitfinex","ETHUSD",1718496441863,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.39289227],[3562.4,8.45214454]],[[3563.6,3.13410196],[3563.7,0.87906498],[3563.9,1.1728297],[3564.1,1.46507816],[3564.4,1.7580938]]]
["bitfinex","ETHUSD",1718496442061,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.39289227],[3562.4,7.28]],[[3563.6,3.13410196],[3563.8,0.87906498],[3563.9,1.1728297],[3564.1,1.46507816],[3564.4,1.7580938]]]
["bitfinex","ETHUSD",1718496442679,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.67277088],[3562.4,7.28]],[[3563.6,3.13410196],[3563.8,0.87906498],[3563.9,1.1728297],[3564.1,1.46507816],[3564.4,1.7580938]]]
["bitfinex","ETHUSD",1718496443063,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3563.9,1.1728297],[3564.1,1.46507816]]]
["bitfinex","ETHUSD",1718496443064,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3563.9,1.1728297],[3564.1,1.46507816],[3564.5,1.7580938]]]
["bitfinex","ETHUSD",1718496443263,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.5,1.7580938]]]
["bitfinex","ETHUSD",1718496443495,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3563.9,1.1728297],[3564.1,1.46507816],[3564.5,1.7580938]]]
["bitfinex","ETHUSD",1718496443697,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3563.9,1.1728297],[3564.1,1.46507816],[3564.4,1.7580938]]]
["bitfinex","ETHUSD",1718496444206,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.5,1.7580938]]]
["bitfinex","ETHUSD",1718496444506,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.4,2.43687197]]]
["bitfinex","ETHUSD",1718496444666,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816]]]
["bitfinex","ETHUSD",1718496444667,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718496444866,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.4,2.43687932]]]
["bitfinex","ETHUSD",1718496445078,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3569.2,3.98062243]]]
["bitfinex","ETHUSD",1718496445368,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.4,2.43688666]]]
["bitfinex","ETHUSD",1718496445571,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.7,2.80528]]]
["bitfinex","ETHUSD",1718496445797,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.4,2.4368787]]]
["bitfinex","ETHUSD",1718496445969,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3568.3,3.98062243]]]
["bitfinex","ETHUSD",1718496446301,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.4,2.43687261]]]
["bitfinex","ETHUSD",1718496446507,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718496446817,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3563.9,1.1728297],[3564.1,1.46507816],[3564.4,4.19498976]]]
["bitfinex","ETHUSD",1718496447100,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3563.9,1.1728297],[3564.1,1.46507816],[3564.4,1.7580938]]]
["bitfinex","ETHUSD",1718496447290,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.5,1.7580938]]]
["bitfinex","ETHUSD",1718496447687,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.4,2.43690382]]]
["bitfinex","ETHUSD",1718496447875,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3567.6,0.22291172]]]
["bitfinex","ETHUSD",1718496448076,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3564.4,2.43689794]]]
["bitfinex","ETHUSD",1718496448275,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13410196],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46507816],[3745.2,0.00645403]]]
["bitfinex","ETHUSD",1718496448478,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227]],[[3563.6,2.54806239],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,1.46507816]]]
["bitfinex","ETHUSD",1718496448672,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.5,1.75684986]]]
["bitfinex","ETHUSD",1718496448905,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.4,2.43691576]]]
["bitfinex","ETHUSD",1718496449201,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.5,4.56228986]]]
["bitfinex","ETHUSD",1718496449407,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.4,2.43691841]]]
["bitfinex","ETHUSD",1718496449592,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3569.1,3.98062243]]]
["bitfinex","ETHUSD",1718496449787,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.4,2.43691906]]]
["bitfinex","ETHUSD",1718496449990,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3569.2,3.98062243]]]
["bitfinex","ETHUSD",1718496450210,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.4,2.43691674]]]
["bitfinex","ETHUSD",1718496450375,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3571.4,30.0196993]]]
["bitfinex","ETHUSD",1718496450582,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.4,2.4369191]]]
["bitfinex","ETHUSD",1718496450805,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718496450969,[[3563.5,15.414816],[3563.1,3.0],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227]],[[3563.6,3.13397225],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.4,2.43691905]]]
["bitfinex","ETHUSD",1718496451310,[[3563.5,18.414816],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227],[3562.4,8.1591084]],[[3563.6,2.54793268],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496452003,[[3563.5,18.414816],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227],[3562.4,8.1591084]],[[3563.6,2.54793268],[3563.7,0.58603957],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496452004,[[3563.5,18.414816],[3563.0,2.80656],[3562.7,3.08669861],[3562.6,0.58607227],[3562.4,8.1591084]],[[3563.6,1.08579745],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496452576,[[3563.5,18.414816],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227],[3562.4,8.1591084]],[[3563.6,1.08579745],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496452775,[[3563.5,18.414816],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227],[3562.4,8.1591084]],[[3563.6,2.54794277],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496454108,[[3563.5,18.414816],[3563.0,2.80656],[3562.7,3.08669861],[3562.5,0.58607227],[3562.4,7.28]],[[3563.6,2.54794277],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496455713,[[3563.5,18.414816],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227],[3562.4,7.28]],[[3563.6,2.54794277],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496456210,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54794277],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496457109,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54794277],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496457513,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,1.08579745],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496457727,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793537],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496458073,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,1.08579745],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496458476,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793736],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496458914,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,1.08579745],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496459211,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,1.46404155]]]
["bitfinex","ETHUSD",1718496460018,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496460327,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496460614,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496461012,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496461179,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.9,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496461724,[[3563.5,18.414816],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496462922,[[3563.5,15.966116],[3563.3,0.27514769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496463102,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496464329,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,3.13397365],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496464638,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496465233,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,3.13397365],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496466408,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496466618,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,3.13397365],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46404155],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496467534,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.5,0.58607227]],[[3563.6,2.54793408],[3563.7,0.58603957],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496468334,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,3.1340137],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87044155]]]
["bitfinex","ETHUSD",1718496468335,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,3.1340137],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87049365],[3564.5,1.75691238]]]
["bitfinex","ETHUSD",1718496469033,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,3.13401436],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,3.87051124],[3564.5,1.75693349]]]
["bitfinex","ETHUSD",1718496469266,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,3.13401436],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46411124],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496470575,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,0.6970802],[3563.8,0.87906498],[3564.0,1.1728297],[3564.2,2.4064],[3564.8,3.40023]]]
["bitfinex","ETHUSD",1718496470865,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,3.13399831],[3563.8,0.87906498],[3564.0,1.1728297],[3564.1,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496472152,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,3.13399831],[3563.8,0.87906498],[3563.9,1.1728297],[3564.1,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496473522,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,3.13399831],[3563.7,0.87906498],[3563.9,1.1728297],[3564.1,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496474338,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,2.54795874],[3563.7,0.87906498],[3563.9,1.1728297],[3564.0,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496474546,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,3.13396589],[3563.7,0.87906498],[3563.9,1.1728297],[3564.1,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496474732,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,2.54795874],[3563.7,0.87906498],[3563.9,1.1728297],[3564.0,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496475133,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682]],[[3563.6,2.54795874],[3563.7,0.87906498],[3563.9,1.1728297],[3564.0,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496475134,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,3.39289227],[3562.5,0.8791084]],[[3563.6,2.54795874],[3563.7,0.87906498],[3563.9,1.1728297],[3564.0,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496475636,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,2.80682],[3562.6,0.58607227]],[[3563.6,2.54795874],[3563.7,0.87906498],[3563.8,1.1728297],[3564.0,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496476228,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,3.39289227],[3562.2,1.47066227]],[[3563.6,2.54795874],[3563.7,0.87906498],[3563.8,1.1728297],[3564.0,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496476824,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,3.39289227],[3562.1,1.47066227]],[[3563.6,2.54795874],[3563.7,0.87906498],[3563.8,1.1728297],[3564.0,1.46436343],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496477222,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,3.39289227],[3562.2,1.47184607]],[[3563.6,4.40183608],[3563.8,1.1728297],[3564.0,1.46565467],[3564.2,2.4064],[3564.3,1.7587856]]]
["bitfinex","ETHUSD",1718496477523,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,3.39289227],[3562.2,1.47184607]],[[3563.6,3.42706884],[3563.8,1.1728297],[3564.0,1.46565467],[3564.2,2.4064],[3564.3,1.7587856]]]
["bitfinex","ETHUSD",1718496477775,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,3.39289227],[3562.4,8.45214454]],[[3563.6,3.42706884],[3563.8,1.1728297],[3564.0,1.46565467],[3564.2,2.4064],[3564.3,1.7587856]]]
["bitfinex","ETHUSD",1718496478267,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,3.39289227],[3562.6,0.8791084]],[[3563.6,3.42706884],[3563.8,1.1728297],[3563.9,1.46565467],[3564.2,2.4064],[3564.3,1.7587856]]]
["bitfinex","ETHUSD",1718496478423,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.7,3.39289227],[3562.5,0.8791084]],[[3563.6,3.42706884],[3563.8,1.1728297],[3563.9,1.46565467],[3564.2,2.4064],[3564.3,1.7587856]]]
["bitfinex","ETHUSD",1718496479164,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,4.49757727],[3563.7,1.1728297],[3563.9,1.46565467],[3564.2,4.1651856],[3564.5,2.05191654]]]
["bitfinex","ETHUSD",1718496479721,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,3.42784246],[3563.7,1.1728297],[3563.9,1.46565467],[3564.2,4.1651856],[3564.5,2.80544]]]
["bitfinex","ETHUSD",1718496480158,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,4.4975615],[3563.7,1.1728297],[3563.9,1.46565467],[3564.2,4.1651856],[3564.5,4.85735654]]]
["bitfinex","ETHUSD",1718496480577,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,2.54800386],[3563.7,1.1728297],[3563.9,1.46565467],[3564.2,4.1651856],[3564.5,4.85735654]]]
["bitfinex","ETHUSD",1718496480727,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,4.49756093],[3563.7,1.1728297],[3563.9,1.46565467],[3564.2,4.1651856],[3564.5,4.85735654]]]
["bitfinex","ETHUSD",1718496480922,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,4.49756093],[3563.7,1.1728297],[3563.8,1.46565467],[3564.2,4.1651856],[3564.5,4.85735654]]]
["bitfinex","ETHUSD",1718496482355,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,5.67039063],[3563.8,1.46565467],[3564.2,4.1651856],[3564.5,4.85735654],[3568.9,3.98062243]]]
["bitfinex","ETHUSD",1718496482871,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,4.49756093],[3563.7,1.1728297],[3563.8,1.46565467],[3564.2,4.1651856],[3564.5,4.85735654]]]
["bitfinex","ETHUSD",1718496483376,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,4.49756093],[3563.8,1.46565467],[3564.2,4.1651856],[3564.5,4.85735654]]]
["bitfinex","ETHUSD",1718496483377,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,5.67039063],[3563.8,1.46565467],[3564.1,1.7587856],[3564.2,2.4064],[3564.5,4.85735654]]]
["bitfinex","ETHUSD",1718496485777,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.7,2.80682]],[[3563.6,5.67038845],[3563.8,1.46683519],[3564.1,1.76020223],[3564.2,2.4064],[3564.4,4.85908927]]]
["bitfinex","ETHUSD",1718496486284,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.5,1.17214454]],[[3563.6,5.67038845],[3563.8,1.46683519],[3564.1,1.76020223],[3564.2,2.4064],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496486588,[[3563.5,14.81988],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,0.58607227],[3562.4,8.45214454]],[[3563.6,5.67038845],[3563.8,1.46683519],[3564.1,1.76020223],[3564.2,2.4064],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496486996,[[3563.5,12.01366],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227],[3562.4,8.45214454]],[[3563.6,5.67038845],[3563.8,1.46683519],[3564.1,1.76020223],[3564.2,2.4064],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496487149,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67038845],[3563.8,1.46683519],[3564.1,1.76020223],[3564.2,2.4064],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496487355,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67040072],[3563.8,1.46684872],[3564.1,1.76021846],[3564.2,2.4064],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496488383,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67040072],[3563.8,1.46684872],[3564.1,1.76021846],[3564.2,5.21208],[3564.8,5.945619]]]
["bitfinex","ETHUSD",1718496488582,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67040072],[3563.8,1.46684872],[3564.1,1.76021846],[3564.2,5.21208],[3564.8,3.02080107]]]
["bitfinex","ETHUSD",1718496488763,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67040072],[3563.8,1.46684872],[3564.1,1.76021846],[3564.2,5.21208],[3564.8,5.945619]]]
["bitfinex","ETHUSD",1718496488969,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67040072],[3563.8,1.46684872],[3564.1,1.76021846],[3564.2,5.21208],[3564.6,10.0854]]]
["bitfinex","ETHUSD",1718496490781,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67040072],[3563.8,1.46684872],[3564.1,1.76021846],[3564.2,5.21208],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496495009,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.6704045],[3563.8,1.46669247],[3564.1,1.76003096],[3564.2,5.21208],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496496271,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67039435],[3563.8,1.46668277],[3564.1,1.76001932],[3564.2,5.21208],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496504180,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67039435],[3563.8,1.46668277],[3564.1,4.56576932],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496504764,[[3563.5,12.01366],[3563.4,0.52896446],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67039435],[3563.7,1.46668277],[3564.1,4.56576932],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496504971,[[3563.5,12.01366],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227],[3561.1,0.14622042]],[[3563.6,5.67039435],[3563.7,1.46668277],[3564.1,4.56576932],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496505315,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,2.80673]],[[3563.6,5.67039435],[3563.7,1.46668277],[3564.1,4.56576932],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496506008,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67039435],[3563.7,1.46668277],[3564.1,4.56576932],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496506509,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,2.80673]],[[3563.6,5.67039435],[3563.7,1.46668277],[3564.1,4.56576932],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496507017,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67039435],[3563.7,1.46668277],[3564.1,4.56576932],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496507222,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67043778],[3563.7,1.46668225],[3564.1,4.56576871],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496507405,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,2.80673]],[[3563.6,5.67043778],[3563.7,1.46668225],[3564.1,4.56576871],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496508210,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67043778],[3563.7,1.46668225],[3564.1,4.56576871],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496511718,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67043778],[3564.1,4.56576871],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496511719,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67043778],[3563.8,1.46668225],[3564.1,4.56576871],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496514221,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39280227]],[[3563.6,5.67043778],[3564.1,4.56576871],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496514222,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,2.80673]],[[3563.6,2.0605977],[3564.1,2.80575],[3564.2,2.4064],[3564.3,2.8056],[3564.8,2.92481793]]]
["bitfinex","ETHUSD",1718496514422,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39601216]],[[3563.6,2.0605977],[3564.1,2.80575],[3564.2,2.4064],[3564.3,2.8056],[3564.8,2.92481793]]]
["bitfinex","ETHUSD",1718496514423,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39601216]],[[3563.6,5.67090696],[3563.8,1.46667185],[3564.1,4.56575622],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496515129,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39601216]],[[3563.6,5.67090696],[3563.7,1.46667185],[3564.1,4.56575622],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496515305,[[3563.5,12.01366],[3563.4,0.52900469],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39601216]],[[3563.6,5.6709463],[3563.7,1.46672315],[3564.1,4.56581779],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496516837,[[3563.5,12.01366],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39601216],[3561.2,2.43638461]],[[3563.6,4.49760882],[3563.7,1.46672315],[3564.1,4.56581779],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496516992,[[3563.5,12.01366],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39601216],[3562.3,2.80716]],[[3563.6,4.49760882],[3563.7,1.46672315],[3564.1,4.56581779],[3564.2,2.4064],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496517193,[[3563.5,12.01366],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39601216],[3562.3,4.28040844]],[[3563.6,4.49760882],[3563.7,1.46672315],[3564.0,1.76006779],[3564.1,2.80575],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496517813,[[3563.5,12.01366],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39601216],[3562.3,4.28040844]],[[3563.6,4.49760882],[3563.7,1.46672315],[3564.1,4.56581779],[3564.2,2.4064],[3564.7,9.70559342]]]
["bitfinex","ETHUSD",1718496517986,[[3563.5,12.01366],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39601216],[3562.3,4.28040844]],[[3563.6,4.49760882],[3563.7,1.46672315],[3564.1,4.56581779],[3564.2,2.4064],[3564.7,12.63041135]]]
["bitfinex","ETHUSD",1718496518208,[[3563.5,12.01366],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,3.39601216],[3562.3,4.28040844]],[[3563.6,4.49760882],[3563.7,1.46672315],[3564.0,1.76006779],[3564.1,2.80575],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496519430,[[3563.5,12.01366],[3563.3,2.70114769],[3563.0,2.80656],[3562.8,2.80673],[3562.7,0.58928216]],[[3563.6,4.49760882],[3563.7,1.46672315],[3564.0,1.76006779],[3564.1,2.80575],[3564.2,2.4064]]]
["bitfinex","ETHUSD",1718496523934,[[3562.9,2.80664],[3562.8,2.80677],[3562.5,10.67622216],[3562.3,0.88392325],[3562.2,3.43976433]],[[3563.4,2.80634],[3563.5,2.2531],[3563.6,7.67171085],[3563.8,1.76006779],[3564.0,3.40088]]]
["bitfinex","ETHUSD",1718496524263,[[3562.8,2.80677],[3562.2,3.43976433]],[[3563.4,2.80634],[3563.5,2.2531],[3563.6,7.67171085],[3563.8,1.76006779],[3564.0,3.40088]]]
["bitfinex","ETHUSD",1718496524264,[[3563.0,2.80662],[3562.8,2.80676],[3562.6,2.80689],[3562.2,2.53703258],[3562.0,0.58928216]],[[3563.1,2.2531],[3563.2,4.27295435],[3563.3,4.4889184],[3563.4,2.80632],[3563.5,1.75978122]]]
["bitfinex","ETHUSD",1718496524538,[[3563.0,2.80662],[3562.8,3.40176],[3562.6,2.80689],[3562.2,2.53703258],[3562.0,0.52951626]],[[3563.1,2.2531],[3563.2,4.27295435],[3563.4,2.80632]]]
["bitfinex","ETHUSD",1718496524539,[[3563.0,2.80662],[3562.8,3.40176],[3562.6,2.80689],[3562.2,2.53703258],[3562.0,0.52951626]],[[3563.1,8.20843774],[3563.2,2.80647],[3563.4,4.56610122],[3563.8,2.64841242],[3564.0,2.80588]]]
["bitfinex","ETHUSD",1718496525336,[[3563.0,2.80662],[3562.8,3.40176],[3562.6,5.80689],[3562.2,2.53703258],[3562.0,0.52951626]],[[3563.1,8.20843774],[3563.2,2.80647],[3563.4,4.56610122],[3563.8,2.64841242],[3564.0,2.80588]]]
["bitfinex","ETHUSD",1718496525337,[[3563.0,2.80662],[3562.8,3.40176],[3562.6,5.80689],[3562.2,2.53703258],[3562.0,0.52951626]],[[3563.1,6.74195339],[3563.2,4.27295435],[3563.4,2.80632],[3563.5,1.75978122],[3563.8,2.64841242]]]
["bitfinex","ETHUSD",1718496525496,[[3563.0,2.80662],[3562.8,3.40176],[3562.6,5.80689],[3562.2,3.06654884],[3561.4,1.6038132]],[[3563.1,4.30494227],[3563.2,2.80647],[3563.4,2.80632],[3563.8,0.595]]]
["bitfinex","ETHUSD",1718496525497,[[3563.0,2.80662],[3562.8,3.40176],[3562.6,5.80689],[3562.2,3.06654884],[3561.4,1.6038132]],[[3563.1,4.30494227],[3563.2,2.80647],[3563.4,2.80632],[3563.8,0.595],[3564.2,7.28]]]
["bitfinex","ETHUSD",1718496525834,[[3563.0,2.80662],[3562.8,3.40176],[3562.6,5.80689],[3562.2,3.06654884],[3561.4,3.07586398]],[[3563.1,6.7424563],[3563.2,4.2713747],[3563.4,2.80632],[3563.5,1.75788564],[3563.8,2.64586659]]]
["bitfinex","ETHUSD",1718496526335,[[3563.0,2.80662],[3562.8,3.40176],[3562.6,5.80689],[3562.2,3.06654884],[3561.9,7.28]],[[3563.1,7.91406327],[3563.2,4.2713747],[3563.4,2.80632],[3563.6,4.93198767],[3563.8,0.595]]]
["bitfinex","ETHUSD",1718496527221,[[3563.0,2.80662],[3562.8,3.40176],[3562.6,5.80689],[3562.2,3.06654884],[3561.9,7.28]],[[3563.1,7.91406327],[3563.2,2.80647],[3563.3,1.4649047],[3563.4,2.80632],[3563.6,4.93198767]]]
["bitfinex","ETHUSD",1718496527393,[[3563.0,3.40162],[3562.8,2.80676],[3562.6,5.80689],[3562.2,3.06654884],[3561.9,7.28]],[[3563.1,7.91406327],[3563.2,2.80647],[3563.3,1.4649047],[3563.4,2.80632],[3563.6,4.93198767]]]
["bitfinex","ETHUSD",1718496527831,[[3563.0,3.40162],[3562.8,2.80676],[3562.6,5.80689],[3562.2,3.06654884],[3561.9,7.28]],[[3563.1,5.47654924],[3563.3,2.80641],[3563.4,2.80632],[3563.6,3.17410203],[3564.3,4.48967]]]
["bitfinex","ETHUSD",1718496528037,[[3563.0,3.40162],[3562.8,2.80676],[3562.6,5.80689],[3562.2,3.06654884],[3561.9,7.28]],[[3563.1,7.91405692],[3563.3,4.27060596],[3563.4,2.80632],[3563.6,4.93113718],[3563.9,2.04987435]]]
["bitfinex","ETHUSD",1718496528332,[[3563.0,3.40162],[3562.9,2.80669],[3562.6,5.80689],[3562.2,3.06654884],[3561.9,7.28]],[[3563.1,7.91405692],[3563.3,4.27060596],[3563.4,2.80632],[3563.6,4.93113718]]]
["bitfinex","ETHUSD",1718496528333,[[3563.0,3.40162],[3562.9,2.80669],[3562.6,5.80689],[3562.2,3.06654884],[3561.9,7.28]],[[3563.1,7.91405692],[3563.3,4.27060596],[3563.4,2.80632],[3563.6,4.93113718],[3564.0,5.45075435]]]
["bitfinex","ETHUSD",1718496528824,[[3563.0,3.40162],[3562.9,2.80669],[3562.6,5.80689],[3562.2,3.06654884],[3561.9,7.28]],[[3563.1,5.66095692],[3563.3,6.67660596],[3563.4,2.80632],[3563.6,4.93113718],[3564.0,5.45075435]]]
["bitfinex","ETHUSD",1718496529201,[[3563.0,3.40162],[3562.9,2.80669],[3562.6,5.80689],[3562.2,3.06654884],[3561.9,7.28]],[[3563.1,4.48934995],[3563.2,1.17160697],[3563.3,6.67660596],[3563.4,2.80632],[3563.6,3.17410203]]]
["bitfinex","ETHUSD",1718496529740,[[3563.0,6.20824],[3562.9,2.80669],[3562.6,5.80689],[3562.2,3.06654884],[3561.9,7.28]],[[3563.1,4.48934995],[3563.2,1.17160697],[3563.3,3.87019596],[3563.4,2.80632],[3563.5,2.80624]]]
["bitfinex","ETHUSD",1718496529936,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,3.0],[3562.3,2.80711],[3562.2,2.53703258]],[[3563.1,4.48934995],[3563.2,1.17160697],[3563.3,3.87019596],[3563.4,2.80632],[3563.5,2.80624]]]
["bitfinex","ETHUSD",1718496530439,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,4.48934995],[3563.2,1.17160697],[3563.3,2.406],[3563.4,4.27051596],[3563.5,2.80624]]]
["bitfinex","ETHUSD",1718496531124,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,4.48934995],[3563.2,1.17160697],[3563.3,2.406],[3563.4,4.27051596]]]
["bitfinex","ETHUSD",1718496531125,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,4.48934995],[3563.2,1.17160697],[3563.3,2.406],[3563.4,4.27051596],[3563.6,3.17409203]]]
["bitfinex","ETHUSD",1718496532317,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41765569],[3563.2,1.17160697],[3563.3,2.406],[3563.4,4.27051596],[3563.6,3.17409203]]]
["bitfinex","ETHUSD",1718496533417,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41765569],[3563.3,2.406],[3563.4,4.27051596],[3563.6,3.17409203]]]
["bitfinex","ETHUSD",1718496533418,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.6,3.17409203],[3563.8,4.56158072]]]
["bitfinex","ETHUSD",1718496533949,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3563.6,0.36793203]]]
["bitfinex","ETHUSD",1718496534107,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.2,1.17160697],[3563.3,2.406],[3563.4,4.26928727],[3563.5,2.80623]]]
["bitfinex","ETHUSD",1718496534645,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3563.8,4.56158072]]]
["bitfinex","ETHUSD",1718496536246,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3563.7,2.43752704]]]
["bitfinex","ETHUSD",1718496536444,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3745.2,0.00645403]]]
["bitfinex","ETHUSD",1718496536649,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3563.7,2.43752708]]]
["bitfinex","ETHUSD",1718496536948,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718496537107,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3563.7,2.4375246]]]
["bitfinex","ETHUSD",1718496537308,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3745.2,0.00645403]]]
["bitfinex","ETHUSD",1718496537509,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3563.7,2.43753003]]]
["bitfinex","ETHUSD",1718496537835,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3564.4,8.58367984]]]
["bitfinex","ETHUSD",1718496538024,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,4.26928727],[3563.5,2.80623],[3563.7,2.43753176]]]
["bitfinex","ETHUSD",1718496538225,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,2.80632],[3563.5,4.26919727],[3564.4,6.16429772]]]
["bitfinex","ETHUSD",1718496538425,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,2.80632],[3563.5,4.26919727],[3563.7,2.4375264]]]
["bitfinex","ETHUSD",1718496538626,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,2.80632],[3563.5,4.26919727],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718496538825,[[3563.0,6.20824],[3562.7,2.80682],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.4,2.80632],[3563.5,1.46296727],[3563.6,3.17409203]]]
["bitfinex","ETHUSD",1718496539039,[[3563.0,6.20824],[3562.8,2.80674],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.5,4.26921727],[3563.6,3.17409203],[3564.4,3.16429772]]]
["bitfinex","ETHUSD",1718496539349,[[3563.0,6.20824],[3562.8,2.80674],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.5,4.26921727],[3563.6,3.17409203],[3563.7,2.43753064]]]
["bitfinex","ETHUSD",1718496539656,[[3563.0,6.20824],[3562.8,2.80674],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.5,4.26921727],[3563.6,3.17409203],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718496539823,[[3563.0,6.20824],[3562.8,2.80674],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.5,4.26921727],[3563.6,3.17409203],[3563.7,2.43752957]]]
["bitfinex","ETHUSD",1718496540026,[[3563.0,6.20824],[3562.8,2.80674],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.5,4.26921727],[3563.6,3.17409203],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718496540209,[[3563.0,6.20824],[3562.8,2.80674],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.5,4.26921727],[3563.6,3.17409203],[3563.7,2.43752979]]]
["bitfinex","ETHUSD",1718496540415,[[3563.0,6.20824],[3562.8,2.80674],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.5,4.26921727],[3563.6,3.17409203],[3607.0,0.22253824]]]
["bitfinex","ETHUSD",1718496540613,[[3563.0,6.20824],[3562.8,2.80674],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.5,4.26921727],[3563.6,3.17409203],[3563.7,2.43752731]]]
["bitfinex","ETHUSD",1718496540814,[[3563.0,6.20824],[3562.8,2.80674],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,3.57760697],[3563.5,4.26921727],[3563.6,3.17409203],[3568.0,8.4305485]]]
["bitfinex","ETHUSD",1718496541049,[[3563.0,6.20824],[3562.9,2.80666],[3562.6,5.3402],[3562.3,2.80711],[3562.2,0.27583258]],[[3563.1,3.41764586],[3563.3,1.17160697],[3563.5,1.46296727],[3563.6,5.42489203],[3563.7,2.43752786]]]
["bitfinex","ETHUSD",1718496541254,[[3563.0,9.01486],[3562.6,5.3402],[3562.5,2.80696],[3562.2,0.27583258],[3356.1,0.01370617]],[[3563.1,3.41764586],[3563.3,1.17160697],[3563.5,1.46296727],[3563.6,2.2508],[3563.7,2.80608]]]
["bitfinex","ETHUSD",1718496541551,[[3563.0,9.01486],[3562.6,5.3402],[3562.5,2.80696],[3562.2,0.27583258],[3561.6,0.58928216]],[[3563.1,2.53978305],[3563.2,0.87786281],[3563.4,1.17160697],[3563.5,1.46296727],[3563.6,2.2508]]]
["bitfinex","ETHUSD",1718496541728,[[3563.0,9.01486],[3562.7,2.80679],[3562.6,5.3402],[3562.5,2.80696],[3562.2,0.27583258]],[[3563.1,2.53978305],[3563.2,0.87786281],[3563.4,1.17160697],[3563.6,2.2508]]]
["bitfinex","ETHUSD",1718496541729,[[3563.0,9.01486],[3562.7,2.80679],[3562.6,5.3402],[3562.5,2.80696],[3562.2,0.27583258]],[[3563.1,3.12473352],[3563.2,0.87786281],[3563.4,1.17160697],[3563.6,3.71376727],[3563.8,2.43744151]]]
["bitfinex","ETHUSD",1718496541929,[[3563.0,18.037266],[3562.6,3.0],[3562.5,2.80696],[3562.2,0.27583258],[3562.0,0.58928216]],[[3563.1,0.1022852],[3563.4,0.58495047],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71376727]]]
["bitfinex","ETHUSD",1718496542250,[[3563.4,5.6126],[3563.3,2.80638],[3563.0,9.617406],[3562.5,2.80696],[3562.2,0.27583258]],[[3563.5,0.58495047],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.2508],[3564.0,4.26879727]]]
["bitfinex","ETHUSD",1718496542546,[[3563.4,2.8063],[3563.3,3.40135],[3563.0,9.022406],[3562.5,2.80696],[3562.2,0.27583258]],[[3563.5,3.12084484],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.2508],[3564.0,4.26879727]]]
["bitfinex","ETHUSD",1718496542747,[[3563.4,5.6126],[3563.3,3.40135],[3563.0,9.022406],[3562.5,2.80696],[3562.2,0.27583258]],[[3563.5,3.1208428],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.2508],[3564.0,4.26838383]]]
["bitfinex","ETHUSD",1718496542910,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.5,2.80696],[3562.2,0.27583258]],[[3563.5,3.1208428],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.2508],[3564.0,4.26838383]]]
["bitfinex","ETHUSD",1718496543551,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.5,2.80696],[3562.2,0.27583258]],[[3563.5,3.12084515],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.2508],[3564.0,4.26837749]]]
["bitfinex","ETHUSD",1718496543947,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.5,2.80696],[3562.2,0.27583258]],[[3563.5,3.12084515],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.2508],[3564.0,1.46254749]]]
["bitfinex","ETHUSD",1718496545069,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.5,2.80696],[3562.3,7.28]],[[3563.5,3.12084515],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.2508],[3564.0,1.46254749]]]
["bitfinex","ETHUSD",1718496547981,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.5,2.80696],[3562.3,7.28]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.71334749],[3564.9,5.34322406]]]
["bitfinex","ETHUSD",1718496548343,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.5,2.80696],[3562.3,7.28]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71334749],[3564.2,4.56073699]]]
["bitfinex","ETHUSD",1718496548673,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.5,2.80696],[3562.3,7.28]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.71334749],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718496552145,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.5,2.80696],[3562.3,7.28]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.71334749],[3564.3,4.56066699]]]
["bitfinex","ETHUSD",1718496552344,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.5,2.80696],[3562.3,7.28]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71334749],[3564.2,1.75505699]]]
["bitfinex","ETHUSD",1718496552757,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.7,0.27813216],[3562.5,2.80696]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71334749],[3564.2,1.75505699]]]
["bitfinex","ETHUSD",1718496552958,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.7,0.27813216],[3562.5,2.80696]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.71334749],[3564.3,4.56066699]]]
["bitfinex","ETHUSD",1718496553278,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.7,0.27813216],[3562.5,2.80696]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71334749],[3564.3,4.56066699]]]
["bitfinex","ETHUSD",1718496553279,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.7,0.27813216],[3562.5,2.80696]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71334749],[3564.1,3.2448252]]]
["bitfinex","ETHUSD",1718496554174,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.7,0.27813216],[3562.5,2.80696]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.71334749],[3564.1,3.2448252]]]
["bitfinex","ETHUSD",1718496554376,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.7,0.27813216],[3562.5,2.80696]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71334749],[3564.1,3.2448252]]]
["bitfinex","ETHUSD",1718496556364,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.7,0.27813216],[3562.5,2.80696]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71334749],[3564.1,0.4390652]]]
["bitfinex","ETHUSD",1718496556567,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.7,0.27813216],[3562.5,2.80696]],[[3563.5,2.53582484],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.71334749],[3564.1,0.4390652]]]
["bitfinex","ETHUSD",1718496557173,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.7,0.27813216],[3562.5,2.80696]],[[3563.5,0.09869221],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.2508],[3564.1,0.4390652]]]
["bitfinex","ETHUSD",1718496557380,[[3563.4,8.4189],[3563.3,0.595],[3563.0,9.022406],[3562.5,2.80696],[3562.2,0.58928216]],[[3563.5,2.53580174],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.7139029],[3564.1,0.4390652]]]
["bitfinex","ETHUSD",1718496557950,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,2.53580174],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.7139029],[3564.1,0.4390652]]]
["bitfinex","ETHUSD",1718496558383,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,2.53582077],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71401177],[3564.1,0.4390652]]]
["bitfinex","ETHUSD",1718496559688,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41368358],[3563.7,1.17160697],[3563.9,3.71401177],[3564.1,0.4390652],[3564.5,9.92349648]]]
["bitfinex","ETHUSD",1718496559986,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,2.53582077],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71401177],[3564.1,0.4390652]]]
["bitfinex","ETHUSD",1718496560192,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41368358],[3563.7,1.17160697],[3563.9,3.71401177],[3564.1,0.4390652],[3568.0,8.4305485]]]
["bitfinex","ETHUSD",1718496560787,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41368358],[3563.7,1.17160697],[3563.9,3.71401177],[3564.1,0.4390652],[3564.5,9.92349648]]]
["bitfinex","ETHUSD",1718496560981,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,2.53582077],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71401177],[3564.1,0.4390652]]]
["bitfinex","ETHUSD",1718496561188,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41368358],[3563.7,1.17160697],[3563.9,3.71401177],[3564.1,0.4390652],[3564.5,9.92349648]]]
["bitfinex","ETHUSD",1718496563960,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,2.53582077],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.71401177],[3564.5,7.875]]]
["bitfinex","ETHUSD",1718496564183,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41368358],[3563.7,1.17160697],[3563.9,3.71401177],[3564.1,2.43708948],[3564.5,9.92349648]]]
["bitfinex","ETHUSD",1718496564494,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41368358],[3563.7,1.17160697],[3563.8,1.46321177],[3563.9,2.2508],[3564.5,9.92349648]]]
["bitfinex","ETHUSD",1718496564654,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41368358],[3563.7,1.17160697],[3563.9,3.71401177],[3564.1,2.43713065],[3564.5,9.92349648]]]
["bitfinex","ETHUSD",1718496564855,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41368358],[3563.7,1.17160697],[3563.8,1.46321177],[3563.9,2.2508],[3564.5,9.92349648]]]
["bitfinex","ETHUSD",1718496565205,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.1,2.43714086]]]
["bitfinex","ETHUSD",1718496565501,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3568.0,8.4305485]]]
["bitfinex","ETHUSD",1718496565667,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.1,2.4371421]]]
["bitfinex","ETHUSD",1718496565871,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.8,3.0]]]
["bitfinex","ETHUSD",1718496566071,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.1,2.4371314]]]
["bitfinex","ETHUSD",1718496566287,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3567.6,3.98062243]]]
["bitfinex","ETHUSD",1718496566489,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.8,3.0]]]
["bitfinex","ETHUSD",1718496566687,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.9,3.71441912],[3564.1,2.43710957],[3564.8,3.0]]]
["bitfinex","ETHUSD",1718496566860,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.9,3.71441912],[3564.8,3.0],[3568.0,8.4305485]]]
["bitfinex","ETHUSD",1718496567201,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.8,5.42046013]]]
["bitfinex","ETHUSD",1718496569179,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.8,6.76162235]]]
["bitfinex","ETHUSD",1718496571009,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.6,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.1,1.75634295]]]
["bitfinex","ETHUSD",1718496571567,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.7,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.2,4.56204295]]]
["bitfinex","ETHUSD",1718496571783,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.6,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.1,1.75634295]]]
["bitfinex","ETHUSD",1718496571982,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.6,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.2,4.56204295]]]
["bitfinex","ETHUSD",1718496572182,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41369588],[3563.6,1.17160697],[3563.8,1.46361912],[3563.9,2.2508],[3564.1,1.75634295]]]
["bitfinex","ETHUSD",1718496572909,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41364813],[3563.7,1.17160697],[3563.8,1.46423051],[3563.9,2.2508],[3564.2,1.75707661]]]
["bitfinex","ETHUSD",1718496573413,[[3563.4,8.4189],[3563.3,0.595],[3563.1,0.27401993],[3563.0,9.022406],[3562.5,2.80696]],[[3563.5,3.41364813],[3563.7,1.17160697],[3563.9,3.71503051],[3564.2,1.75707661],[3569.9,6.30709766]]]
["bitfinex","ETHUSD",1718496574783,[[3563.4,14.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,5.80662],[3562.5,2.80696]],[[3563.5,3.12154175],[3563.6,0.87786281],[3563.8,1.17160697],[3564.0,1.46423051],[3564.1,2.463]]]
["bitfinex","ETHUSD",1718496575013,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,5.80662],[3562.5,3.39624216]],[[3563.5,2.53578532],[3563.6,0.58575643],[3563.7,0.87786281],[3563.9,1.17160697],[3564.1,3.92723051]]]
["bitfinex","ETHUSD",1718496575202,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.5,3.39624216]],[[3563.5,2.53578532],[3563.6,0.58575643],[3563.7,0.87786281],[3563.9,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496575514,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,2.53578532],[3563.6,0.58575643],[3563.8,0.87786281],[3563.9,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496575945,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,1.07352945],[3563.6,0.58575643],[3563.8,0.87786281],[3563.9,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496576316,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,1.07352945],[3563.6,0.58575643],[3563.8,0.87786281],[3564.0,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496576520,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,1.07352945],[3563.6,0.58575643],[3563.8,0.87786281],[3563.9,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496578035,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,1.07352945],[3563.6,0.58575643],[3563.8,0.87786281],[3564.0,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496580238,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,1.07352945],[3563.6,0.58575643],[3563.8,0.87786281],[3563.9,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496580439,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,1.07352945],[3563.6,0.58575643],[3563.8,0.87786281],[3564.0,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496580936,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,1.07352945],[3563.6,0.58575643],[3563.8,0.87786281],[3563.9,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496581714,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,2.53565941],[3563.6,0.58575643],[3563.8,0.87786281],[3563.9,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496582315,[[3563.4,17.30689255],[3563.3,0.595],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,2.53565941],[3563.6,0.58575643],[3563.7,0.87786281],[3563.9,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496582637,[[3563.4,14.50059255],[3563.3,3.40131],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,2.53565941],[3563.6,0.58575643],[3563.7,0.87786281],[3563.9,1.17160697],[3564.1,1.46423051]]]
["bitfinex","ETHUSD",1718496583812,[[3563.4,14.50059255],[3563.3,3.40131],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,3.12141584],[3563.7,0.87786281],[3563.9,1.17160697],[3564.0,1.46423051],[3745.2,0.00645403]]]
["bitfinex","ETHUSD",1718496584040,[[3563.4,14.50059255],[3563.3,3.40131],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,3.12141584],[3563.7,0.87786281],[3563.9,1.17160697],[3564.0,1.46423051],[3571.7,7.27742038]]]
["bitfinex","ETHUSD",1718496584358,[[3563.4,14.50059255],[3563.3,3.40131],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,3.12141584],[3563.7,0.87786281],[3563.9,1.17160697],[3564.0,1.46423051],[3565.0,2.42147121]]]
["bitfinex","ETHUSD",1718496585254,[[3563.4,14.50059255],[3563.3,3.40131],[3563.1,0.27401993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,3.12141584],[3563.7,0.87786281],[3563.8,1.17160697],[3564.0,1.46423051],[3564.3,4.22007661]]]
["bitfinex","ETHUSD",1718496587665,[[3563.4,14.50059255],[3563.3,3.40131],[3563.1,0.27401993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,3.12136267],[3563.7,0.87786281],[3563.8,1.17160697],[3564.0,1.4655936],[3564.3,4.22171232]]]
["bitfinex","ETHUSD",1718496588761,[[3563.4,14.50059255],[3563.3,3.40131],[3563.1,0.27401993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,0.68444864],[3563.7,0.87786281],[3563.8,1.17160697],[3564.3,2.463],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718496588967,[[3563.4,14.50059255],[3563.3,3.40131],[3563.1,0.27401993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,3.12136105],[3563.7,0.87786281],[3563.8,1.17160697],[3564.0,1.46575264],[3564.3,4.22190317]]]
["bitfinex","ETHUSD",1718496589267,[[3563.4,14.50059255],[3563.3,3.40131],[3563.1,0.27401993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,3.12149292],[3563.7,0.87786281],[3563.8,1.17160697],[3564.0,1.46575264],[3564.3,4.22190317]]]
["bitfinex","ETHUSD",1718496593134,[[3563.4,14.50059255],[3563.3,3.40131],[3563.1,0.27401993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,3.12149292],[3563.7,0.87786281],[3563.8,1.17160697],[3564.0,1.46575264],[3564.3,4.22190317]]]
["bitfinex","ETHUSD",1718496593349,[[3563.4,12.62049255],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,3.12149292],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.3936],[3564.0,1.46575264]]]
["bitfinex","ETHUSD",1718496593680,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,3.12149292],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.3936],[3564.0,1.46575264]]]
["bitfinex","ETHUSD",1718496593681,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,3.12198579],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.3936],[3564.0,1.46575264]]]
["bitfinex","ETHUSD",1718496596848,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,2.53573649],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.85935264],[3564.9,9.70398843]]]
["bitfinex","ETHUSD",1718496601097,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,2.53573649],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.85935264],[3564.6,2.05205369]]]
["bitfinex","ETHUSD",1718496602407,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.6,0.58928216]],[[3563.5,2.53582936],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.85947471],[3564.3,4.56465965]]]
["bitfinex","ETHUSD",1718496603540,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,3.12219264],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.3936],[3564.0,1.46587471]]]
["bitfinex","ETHUSD",1718496603924,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,3.12219264],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.3936]]]
["bitfinex","ETHUSD",1718496603925,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,0.68518736],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,2.3936],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496604130,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,2.53579013],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.85951736],[3564.3,4.56471083]]]
["bitfinex","ETHUSD",1718496607822,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,2.53578718],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.85976346],[3564.3,4.56500615]]]
["bitfinex","ETHUSD",1718496608649,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,2.53578718],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.85976346],[3564.3,1.75939615]]]
["bitfinex","ETHUSD",1718496609161,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,2.53578718],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.85976346],[3564.3,4.56500615]]]
["bitfinex","ETHUSD",1718496609335,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,2.53579404],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.85981472],[3564.3,4.56506767]]]
["bitfinex","ETHUSD",1718496609658,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,2.53579404],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.85981472],[3564.3,4.56506767]]]
["bitfinex","ETHUSD",1718496609852,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,2.53579404],[3563.6,0.87786281],[3563.8,1.17160697],[3563.9,3.85981472],[3564.3,4.56506767]]]
["bitfinex","ETHUSD",1718496610059,[[3563.4,12.0139],[3563.3,2.80631],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216]],[[3563.5,2.53579404],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.85981472],[3564.3,4.56506767]]]
["bitfinex","ETHUSD",1718496610255,[[3563.4,12.0139],[3563.1,2.57511993],[3563.0,2.80662],[3562.7,0.58928216],[3562.2,4.27913718]],[[3563.5,2.53579404],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.85981472],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496610557,[[3563.4,12.0139],[3563.1,0.80299962],[3563.0,2.80662],[3562.9,2.4921],[3562.7,0.58928216]],[[3563.5,2.53579404],[3563.6,0.87786281],[3563.7,1.17160697],[3563.9,3.85981472],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496610724,[[3563.4,12.0139],[3563.1,0.80299962],[3563.0,2.80662],[3562.9,2.4921],[3562.6,0.58928216]],[[3563.5,3.41365685],[3563.7,1.17160697],[3563.9,3.85981472],[3564.2,4.56515767],[3564.5,4.85817061]]]
["bitfinex","ETHUSD",1718496611328,[[3563.4,12.0139],[3563.1,0.80299962],[3563.0,2.80662],[3562.9,2.4921],[3562.7,0.58928216]],[[3563.5,3.41365685],[3563.7,1.17160697],[3563.9,3.85981472],[3564.2,4.56515767],[3564.5,4.85817061]]]
["bitfinex","ETHUSD",1718496611523,[[3563.4,12.0139],[3563.1,0.27401993],[3563.0,2.80662],[3562.9,2.4921],[3562.7,0.58928216]],[[3563.5,3.41365685],[3563.7,1.17160697],[3563.9,3.85981472],[3564.2,4.56515767],[3564.5,4.85817061]]]
["bitfinex","ETHUSD",1718496611725,[[3563.4,12.0139],[3563.1,0.27401993],[3563.0,3.33563598],[3562.9,2.4921],[3562.7,0.58928216]],[[3563.5,3.41365685],[3563.7,1.17160697],[3563.9,3.85981472],[3564.2,4.56515767],[3564.5,4.85817061]]]
["bitfinex","ETHUSD",1718496612060,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.7,0.58928216]],[[3563.5,3.41365685],[3563.7,1.17160697],[3563.9,3.85981472],[3564.2,4.56515767],[3564.5,4.85817061]]]
["bitfinex","ETHUSD",1718496612452,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.7,0.58928216]],[[3563.5,3.41365685],[3563.7,1.17160697],[3563.8,1.46621472],[3563.9,2.3936],[3564.2,4.56515767]]]
["bitfinex","ETHUSD",1718496613632,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.7,0.58928216]],[[3563.5,3.41365685],[3563.7,1.17160697],[3563.8,1.46621472],[3563.9,2.3936],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496616648,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.7,0.58928216]],[[3563.5,3.41365685],[3563.6,1.17160697],[3563.8,1.46621472],[3563.9,2.3936],[3564.1,4.56522767]]]
["bitfinex","ETHUSD",1718496617931,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.7,0.58928216]],[[3563.5,3.4137043],[3563.6,1.17160697],[3563.8,1.46694168],[3563.9,2.3936],[3564.1,4.56610002]]]
["bitfinex","ETHUSD",1718496618330,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.7,0.58928216]],[[3563.5,4.48545984],[3563.6,1.17160697],[3563.8,1.46694168],[3563.9,2.3936],[3564.1,4.56610002]]]
["bitfinex","ETHUSD",1718496619372,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.8,0.58928216]],[[3563.5,4.48545155],[3563.6,1.17160697],[3563.8,1.46694168],[3563.9,2.3936],[3564.1,4.56610002]]]
["bitfinex","ETHUSD",1718496622801,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.8,0.58928216]],[[3563.5,2.04843414],[3563.6,1.17160697],[3563.9,2.3936],[3564.1,2.80577],[3564.8,2.9242769]]]
["bitfinex","ETHUSD",1718496622976,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.8,0.58928216]],[[3563.5,4.48544177],[3563.6,1.17160697],[3563.8,1.46737156],[3563.9,2.3936],[3564.1,4.56661587]]]
["bitfinex","ETHUSD",1718496624617,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.8,0.58928216]],[[3563.5,2.04843414],[3563.6,1.17160697],[3563.9,2.3936],[3564.1,3.24480223],[3564.8,2.9242769]]]
["bitfinex","ETHUSD",1718496625002,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3562.8,0.58928216]],[[3563.5,2.04843414],[3563.6,1.17160697],[3563.9,2.3936],[3564.1,0.43903223],[3564.2,2.8057]]]
["bitfinex","ETHUSD",1718496625913,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3353.9,0.07]],[[3563.5,2.04843414],[3563.9,2.3936],[3564.1,0.43903223],[3564.2,2.8057],[3566.8,3.61893418]]]
["bitfinex","ETHUSD",1718496626084,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3561.4,1.60383944]],[[3563.5,2.04843414],[3563.9,2.3936],[3564.1,0.43903223],[3564.2,2.8057],[3565.3,5.80483]]]
["bitfinex","ETHUSD",1718496626669,[[3563.4,12.0139],[3563.1,0.80303591],[3563.0,2.80662],[3562.9,2.4921],[3561.4,1.60383944]],[[3563.5,0.09882408],[3563.9,2.3936],[3564.2,2.8057],[3565.3,5.80483],[3566.1,0.2797046]]]
["bitfinex","ETHUSD",1718496626864,[[3563.8,2.80599],[3563.7,2.80601],[3563.5,2.80617],[3563.4,3.595],[3563.1,0.80303591]],[[3563.9,2.3936],[3564.2,2.8057],[3565.3,5.80483],[3566.1,0.2797046],[3752.7,0.01835104]]]
["bitfinex","ETHUSD",1718496627124,[[3563.8,2.80599],[3563.7,2.80601],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0]],[[3563.9,2.49061175],[3564.2,2.8057],[3564.6,1.03403438],[3565.3,5.80483],[3566.1,0.2797046]]]
["bitfinex","ETHUSD",1718496628110,[[3563.8,2.80599],[3563.7,2.80601],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0]],[[3563.9,2.49061175],[3564.2,2.8057],[3564.6,0.595],[3565.3,5.80483],[3566.1,0.2797046]]]
["bitfinex","ETHUSD",1718496629389,[[3563.8,5.61198],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0],[3554.5,3.13426584]],[[3563.9,2.49061175],[3564.2,2.8057],[3564.6,0.595],[3565.3,5.80483],[3566.1,0.2797046]]]
["bitfinex","ETHUSD",1718496629581,[[3563.8,5.61198],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0],[3554.5,3.13426584]],[[3563.9,2.49061175],[3564.2,2.8057],[3564.4,2.80553],[3564.6,0.595],[3565.3,5.80483]]]
["bitfinex","ETHUSD",1718496629781,[[3563.8,5.61198],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0],[3560.6,1.02666704]],[[3563.9,2.49061175],[3564.2,2.8057],[3564.4,2.80553],[3564.6,0.595],[3565.0,1.34201098]]]
["bitfinex","ETHUSD",1718496630877,[[3563.8,5.61198],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,2.49061175],[3564.2,2.8057],[3564.4,2.80553],[3564.6,0.595],[3565.0,1.34201098]]]
["bitfinex","ETHUSD",1718496631904,[[3563.8,5.61198],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,2.5195926],[3564.2,2.8057],[3564.4,2.80553],[3564.6,0.595],[3565.0,1.34201098]]]
["bitfinex","ETHUSD",1718496636031,[[3563.8,5.02710046],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.2,2.8057],[3564.4,4.86010259],[3564.6,0.595],[3564.8,5.35136161]]]
["bitfinex","ETHUSD",1718496636330,[[3563.8,5.02710046],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,1.76106222],[3564.2,2.8057],[3564.4,4.86010259],[3564.6,0.595]]]
["bitfinex","ETHUSD",1718496636621,[[3563.8,5.02710046],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,1.76106222],[3564.2,2.8057],[3564.4,4.86010259],[3603.4,66.04752904]]]
["bitfinex","ETHUSD",1718496636794,[[3563.8,5.02710046],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,1.76106222],[3564.2,2.8057],[3564.4,4.86010259],[3564.8,5.94636161]]]
["bitfinex","ETHUSD",1718496636984,[[3563.8,5.02710046],[3563.6,0.595],[3563.5,2.80617],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,1.76106222],[3564.2,2.8057],[3564.4,4.86010259],[3564.7,2.92439774]]]
["bitfinex","ETHUSD",1718496637386,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,4.56683222],[3564.3,2.80561],[3564.4,2.05457259],[3564.6,0.595]]]
["bitfinex","ETHUSD",1718496637636,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,1.76106222],[3564.2,2.8057],[3564.3,2.80561],[3564.4,2.05457259]]]
["bitfinex","ETHUSD",1718496640189,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,4.56682222],[3564.3,2.80561],[3564.4,2.05457259],[3564.7,2.42696387]]]
["bitfinex","ETHUSD",1718496640523,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,4.56682222],[3564.3,2.80561],[3564.4,2.05457259],[3564.7,5.35136161]]]
["bitfinex","ETHUSD",1718496640710,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,4.56682222],[3564.3,2.80561],[3564.4,2.05457259],[3564.7,2.42696387]]]
["bitfinex","ETHUSD",1718496641028,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,4.56682222],[3564.3,2.80561],[3564.4,2.05457259],[3564.7,5.35136161]]]
["bitfinex","ETHUSD",1718496641400,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,4.56682222],[3564.3,2.80561],[3564.4,2.05457259],[3564.7,2.42696387]]]
["bitfinex","ETHUSD",1718496641613,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,4.56682222],[3564.3,2.80561],[3564.4,2.05457259],[3564.7,5.35136161]]]
["bitfinex","ETHUSD",1718496641815,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,4.56682222],[3564.3,2.80561],[3564.4,2.05457259],[3564.7,2.42696387]]]
["bitfinex","ETHUSD",1718496642034,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,4.56682222],[3564.3,2.80561],[3564.4,2.05457259],[3564.7,5.35136161]]]
["bitfinex","ETHUSD",1718496642345,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.1,4.56682222],[3564.2,2.80568],[3564.3,2.80561],[3564.4,2.05457259]]]
["bitfinex","ETHUSD",1718496648411,[[3563.8,2.22111046],[3563.7,2.80606],[3563.5,3.40117],[3563.4,3.0],[3563.2,2.3842]],[[3563.9,6.9061892],[3564.0,2.80584],[3564.1,1.76106222],[3564.2,2.80568],[3564.3,2.80561]]]
["bitfinex","ETHUSD",1718496648794,[[3563.3,2.80638],[3563.1,3.93058917],[3562.9,5.08725],[3562.3,13.95333105],[3561.9,2.80744]],[[3563.6,2.80621],[3563.7,5.24148],[3563.9,8.34189727],[3564.1,1.76106222],[3564.2,0.595]]]
["bitfinex","ETHUSD",1718496649040,[[3563.1,3.93058917],[3562.9,5.08725],[3562.3,13.95333105],[3561.9,2.80744]],[[3563.6,2.80621],[3563.7,5.24148],[3563.9,8.34189727],[3564.1,1.76106222],[3564.2,0.595]]]
["bitfinex","ETHUSD",1718496649041,[[3563.1,2.80652],[3563.0,3.40156],[3562.9,6.33571917],[3562.8,7.28],[3562.7,2.2806]],[[3563.4,4.27386116],[3563.5,4.3865966],[3563.6,2.80616],[3563.7,4.19646222],[3563.8,2.80602]]]
["bitfinex","ETHUSD",1718496649205,[[3563.2,3.0],[3563.1,2.80652],[3563.0,0.595],[3562.9,6.33571917],[3562.8,7.28]],[[3563.3,4.3865966],[3563.4,4.27386116],[3563.5,0.12583482],[3563.6,2.80616],[3563.7,4.19646222]]]
["bitfinex","ETHUSD",1718496649398,[[3563.2,3.0],[3563.1,2.80652],[3563.0,0.595],[3562.9,3.33571917],[3562.8,7.28]],[[3563.3,4.51236302],[3563.4,4.27386116],[3563.6,2.80616],[3563.7,4.19646222],[3564.4,5.35136161]]]
["bitfinex","ETHUSD",1718496649622,[[3563.2,3.0],[3563.1,2.80652],[3563.0,0.595],[3562.9,3.33571917],[3562.8,7.28]],[[3563.3,5.97991418],[3563.4,2.80631],[3563.6,2.80616],[3563.7,4.19646222],[3564.3,5.23258387]]]
["bitfinex","ETHUSD",1718496650232,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.8,7.28]],[[3563.3,4.51236302],[3563.4,4.27386116],[3563.6,2.80616],[3563.7,4.19646222],[3564.0,0.595]]]
["bitfinex","ETHUSD",1718496650736,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.3,7.28]],[[3563.3,4.51236302],[3563.4,4.27386116],[3563.6,2.80616],[3563.7,4.19646222],[3564.0,0.595]]]
["bitfinex","ETHUSD",1718496650954,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.52959593]],[[3563.3,4.51236302],[3563.4,4.27386116],[3563.6,2.80616],[3563.7,4.19646222],[3564.0,0.595]]]
["bitfinex","ETHUSD",1718496651238,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.52959593]],[[3563.3,5.68529824],[3563.4,4.27386116],[3563.6,2.80616],[3563.7,2.4354],[3563.8,4.56708222]]]
["bitfinex","ETHUSD",1718496651414,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.52959593]],[[3563.3,4.51236302],[3563.4,4.27386116],[3563.6,2.80616],[3563.7,4.19646222],[3563.8,2.80602]]]
["bitfinex","ETHUSD",1718496652113,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.81610923]],[[3563.3,5.68529915],[3563.4,4.27386116],[3563.6,2.80616],[3563.7,2.4354],[3563.8,4.56708222]]]
["bitfinex","ETHUSD",1718496652415,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.81610923]],[[3563.3,5.68529915],[3563.4,2.80631],[3563.5,1.46755116],[3563.6,2.80616],[3563.7,2.4354]]]
["bitfinex","ETHUSD",1718496653499,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.81610923]],[[3563.3,5.68529915],[3563.5,4.27380116],[3563.6,2.80616],[3563.7,2.4354],[3564.1,2.05457259]]]
["bitfinex","ETHUSD",1718496653714,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.81610923]],[[3563.3,5.68529915],[3563.5,4.27380116],[3563.6,2.80616],[3563.7,2.4354],[3564.2,2.05457259]]]
["bitfinex","ETHUSD",1718496654340,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.81610923]],[[3563.3,4.51236302],[3563.4,1.17293613],[3563.5,4.27380116],[3563.6,2.80616],[3563.7,2.4354]]]
["bitfinex","ETHUSD",1718496655339,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.81610923]],[[3563.3,5.68529915],[3563.4,1.46755116],[3563.5,2.80625],[3563.6,2.80616],[3563.7,2.4354]]]
["bitfinex","ETHUSD",1718496655539,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.81610923]],[[3563.3,5.68529915],[3563.5,2.80625],[3563.6,2.80616],[3563.7,2.4354]]]
["bitfinex","ETHUSD",1718496655540,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.81610923]],[[3563.3,5.68529915],[3563.5,4.27380116],[3563.6,2.80616],[3563.7,2.4354],[3564.2,2.05457259]]]
["bitfinex","ETHUSD",1718496655919,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.81610923]],[[3563.3,4.51272112],[3563.4,1.17293613],[3563.5,4.27179422],[3563.6,2.80616],[3563.7,2.4354]]]
["bitfinex","ETHUSD",1718496656239,[[3563.2,5.80645],[3563.1,2.80652],[3563.0,0.595],[3562.9,2.80665],[3562.6,0.81610923]],[[3563.3,4.51272112],[3563.4,1.17293613],[3563.5,2.80625],[3563.6,4.27170422],[3563.7,2.4354]]]
["bitfinex","ETHUSD",1718496656601,[[3563.2,5.80645],[3563.1,2.80652],[3562.9,2.80665],[3562.6,0.81610923],[3562.4,2.3842]],[[3563.3,6.76692112],[3563.4,1.17293613],[3563.5,2.80625],[3563.6,4.27170422],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718496656804,[[3563.2,5.80645],[3563.1,3.40152],[3562.9,5.19085],[3562.6,0.2865133],[3562.5,3.33655593]],[[3563.3,5.68565725],[3563.5,4.27179422],[3563.6,5.06036],[3563.8,4.56467306],[3563.9,1.02335807]]]
["bitfinex","ETHUSD",1718496657106,[[3563.2,5.80645],[3563.1,3.40152],[3562.9,5.19085],[3562.6,0.81610923],[3562.5,2.80696]],[[3563.3,4.51272112],[3563.4,1.17293613],[3563.5,4.27179422],[3563.6,5.06036],[3563.8,2.80602]]]
["bitfinex","ETHUSD",1718496657511,[[3563.2,5.80645],[3563.1,3.40152],[3562.9,5.19085],[3562.6,0.81610923],[3562.5,2.80696]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.5,4.27156772],[3563.6,5.06036],[3563.8,2.80602]]]
["bitfinex","ETHUSD",1718496659021,[[3563.2,8.61291],[3563.1,0.595],[3562.9,5.19085],[3562.6,0.81610923],[3562.5,2.80696]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.5,1.46531772],[3563.6,5.06041],[3563.8,2.806]]]
["bitfinex","ETHUSD",1718496659223,[[3563.2,8.61291],[3563.1,0.595],[3563.0,2.80658],[3562.9,2.3842],[3562.6,0.81610923]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.5,1.46531772],[3563.6,5.06041],[3563.8,2.806]]]
["bitfinex","ETHUSD",1718496660238,[[3563.2,8.61291],[3563.1,0.595],[3563.0,2.80658],[3562.9,2.3842],[3562.6,0.81610923]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.6,5.06041],[3563.8,2.806]]]
["bitfinex","ETHUSD",1718496660239,[[3563.2,8.61291],[3563.1,0.595],[3563.0,2.80658],[3562.9,2.3842],[3562.6,0.81610923]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.6,6.52572772],[3563.8,2.806],[3564.6,2.42326918]]]
["bitfinex","ETHUSD",1718496660438,[[3563.2,8.61291],[3563.1,0.595],[3563.0,2.80658],[3562.9,2.3842],[3562.6,0.81610923]],[[3563.3,5.68562075],[3563.5,1.46531772],[3563.6,5.06041],[3563.8,4.56438126],[3563.9,1.02335807]]]
["bitfinex","ETHUSD",1718496660635,[[3563.2,8.61291],[3563.1,0.595],[3563.0,2.80658],[3562.9,2.3842],[3562.6,0.81610923]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.6,6.52572772],[3563.8,2.806],[3563.9,2.78173933]]]
["bitfinex","ETHUSD",1718496660826,[[3563.2,8.61291],[3563.1,0.595],[3563.0,2.80658],[3562.9,2.3842],[3562.6,0.81610923]],[[3563.3,4.51268462],[3563.6,6.52572772],[3563.8,2.806],[3563.9,2.78173933]]]
["bitfinex","ETHUSD",1718496660827,[[3563.2,8.61291],[3563.1,0.595],[3563.0,2.80658],[3562.9,2.3842],[3562.6,0.81610923]],[[3563.3,5.68562075],[3563.5,1.46531772],[3563.6,5.06041],[3563.8,4.56438126],[3563.9,1.02335807]]]
["bitfinex","ETHUSD",1718496661152,[[3563.2,8.61291],[3563.1,0.595],[3563.0,2.80658],[3562.9,2.3842],[3562.6,0.81610923]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.5,1.46531772],[3563.6,5.06041],[3563.8,2.806]]]
["bitfinex","ETHUSD",1718496661328,[[3563.2,8.61291],[3563.1,0.595],[3563.0,2.80658],[3562.9,2.3842],[3562.6,0.81610923]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.6,3.71951772],[3563.7,2.80609],[3563.8,2.806]]]
["bitfinex","ETHUSD",1718496661528,[[3563.2,8.61291],[3563.1,0.595],[3563.0,2.80658],[3562.9,2.3842],[3562.6,0.81610923]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.6,3.71951772],[3563.7,2.80609],[3563.9,5.58764933]]]
["bitfinex","ETHUSD",1718496662034,[[3563.2,8.61291],[3563.1,3.4015],[3562.9,2.3842],[3562.6,0.81610923],[3556.3,5.9712735]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.6,3.71951772],[3563.7,2.80609],[3563.9,5.58764933]]]
["bitfinex","ETHUSD",1718496662536,[[3563.2,8.61291],[3563.1,3.4015],[3562.9,2.3842],[3562.6,0.81610923],[3560.6,5.27678658]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.6,3.71951772],[3563.7,2.80609],[3563.9,5.58764933]]]
["bitfinex","ETHUSD",1718496662757,[[3563.2,8.61291],[3563.1,3.4015],[3562.9,2.3842],[3562.6,0.81610923],[3560.6,5.76188063]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.6,3.71951772],[3563.7,2.80609],[3563.8,2.80599]]]
["bitfinex","ETHUSD",1718496662938,[[3563.2,11.41937],[3563.1,0.595],[3562.9,2.3842],[3562.7,2.80679],[3562.6,0.81610923]],[[3563.3,4.51268462],[3563.4,1.17293613],[3563.6,1.46531772],[3563.9,6.81851126],[3564.2,4.85715481]]]
["bitfinex","ETHUSD",1718496663147,[[3563.2,13.80357],[3563.1,0.595],[3562.7,2.80679],[3562.6,0.2865133],[3562.2,0.58933242]],[[3563.3,3.44179375],[3563.5,1.17293613],[3563.7,1.46531772],[3563.9,5.06013],[3564.0,1.75838126]]]
["bitfinex","ETHUSD",1718496663325,[[3563.2,13.80357],[3563.1,0.595],[3562.8,0.529532],[3562.7,2.80679],[3562.6,0.2865133]],[[3563.3,2.56308613],[3563.4,0.87870762],[3563.6,1.17293613],[3563.7,1.46531772],[3563.9,5.06013]]]
["bitfinex","ETHUSD",1718496664359,[[3563.2,13.80357],[3563.1,0.595],[3563.0,2.80661],[3562.8,0.529532],[3562.6,0.2865133]],[[3563.3,2.56308613],[3563.4,0.87870762],[3563.6,1.17293613],[3563.7,1.46531772],[3564.2,5.05993]]]
["bitfinex","ETHUSD",1718496664532,[[3563.2,13.80357],[3563.1,0.595],[3563.0,2.80661],[3562.6,0.2865133],[3562.4,0.58933242]],[[3563.3,2.56308613],[3563.4,0.87870762],[3563.6,1.17293613],[3563.7,1.46531772],[3564.2,5.05993]]]
["bitfinex","ETHUSD",1718496664533,[[3563.2,13.80357],[3563.1,0.595],[3563.0,2.80661],[3562.6,0.2865133],[3562.4,0.58933242]],[[3563.3,1.1006943],[3563.4,0.58581659],[3563.6,0.87870762],[3563.7,1.17293613],[3563.9,1.46531772]]]
["bitfinex","ETHUSD",1718496665051,[[3563.2,13.80357],[3563.1,0.595],[3563.0,2.80661],[3562.6,0.2865133],[3562.5,3.39629242]],[[3563.3,1.1006943],[3563.5,0.58581659],[3563.6,0.87870762],[3563.8,1.17293613],[3564.0,1.46531772]]]
["bitfinex","ETHUSD",1718496665228,[[3563.2,13.80357],[3563.1,0.595],[3563.0,2.80661],[3562.6,0.2865133],[3562.5,3.39629242]],[[3563.3,0.12576642],[3563.5,0.58581659],[3563.6,0.87870762],[3563.8,1.17293613],[3564.0,1.46531772]]]
["bitfinex","ETHUSD",1718496665425,[[3563.2,16.61003],[3563.1,0.595],[3563.0,2.80661],[3562.6,0.2865133],[3562.5,3.39629242]],[[3563.3,0.12576642],[3563.5,0.58581659],[3563.6,0.87870762],[3563.8,1.17293613],[3564.0,1.46531772]]]
["bitfinex","ETHUSD",1718496665625,[[3563.4,8.4189],[3563.2,8.19065],[3563.1,0.595],[3563.0,2.80661],[3562.6,0.2865133]],[[3563.5,0.58581659],[3563.8,1.17293613],[3564.0,1.46531772]]]
["bitfinex","ETHUSD",1718496665626,[[3563.4,8.4189],[3563.2,8.19065],[3563.1,0.595],[3563.0,2.80661],[3562.6,0.2865133]],[[3563.5,0.58581659],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46531772],[3564.7,2.64644481]]]
["bitfinex","ETHUSD",1718496665950,[[3563.4,12.0139],[3563.2,8.19065],[3563.0,2.80661],[3562.6,0.2865133],[3559.3,0.75604497]],[[3563.5,3.14812862],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46531772],[3564.7,2.64644481]]]
["bitfinex","ETHUSD",1718496666154,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,2.80661],[3562.6,0.2865133],[3561.8,2.72641078]],[[3563.5,3.14812862],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46531772],[3564.7,2.64644481]]]
["bitfinex","ETHUSD",1718496666818,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,2.80661],[3562.6,0.2865133],[3562.4,0.88399863]],[[3563.5,3.14812862],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46531772],[3564.4,4.56390126]]]
["bitfinex","ETHUSD",1718496667557,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,2.80661],[3562.6,0.2865133],[3562.3,8.16399863]],[[3563.5,3.14812862],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46531772],[3564.3,1.75838126]]]
["bitfinex","ETHUSD",1718496667924,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,2.80661],[3562.6,0.2865133],[3562.3,8.16399863]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,1.75754939]]]
["bitfinex","ETHUSD",1718496668860,[[3563.4,12.0139],[3563.2,5.19065],[3562.6,0.2865133],[3562.3,10.97111863],[3357.0,0.03869146]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,1.75754939]]]
["bitfinex","ETHUSD",1718496669222,[[3563.4,12.0139],[3563.2,5.19065],[3562.6,0.2865133],[3562.3,10.97111863],[3532.2,2.5441244]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,1.75754939]]]
["bitfinex","ETHUSD",1718496669420,[[3563.4,12.0139],[3563.2,5.19065],[3562.6,0.2865133],[3562.4,0.88399863],[3562.3,10.08712]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,1.75754939]]]
["bitfinex","ETHUSD",1718496669631,[[3563.4,12.0139],[3563.2,5.19065],[3562.6,0.2865133],[3562.3,10.97111863],[3552.8,5.29943855]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,1.75754939]]]
["bitfinex","ETHUSD",1718496669957,[[3563.4,12.0139],[3563.2,5.19065],[3562.6,0.2865133],[3562.3,10.97111863],[3556.6,3.18902843]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,1.75754939]]]
["bitfinex","ETHUSD",1718496670335,[[3563.4,12.0139],[3563.2,5.19065],[3562.6,0.2865133],[3562.3,10.97111863],[3561.0,2.43264791]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,1.75754939]]]
["bitfinex","ETHUSD",1718496670967,[[3563.4,12.0139],[3563.2,5.19065],[3562.6,0.2865133],[3562.3,10.97111863],[3561.0,2.43264791]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496672255,[[3563.4,12.0139],[3563.2,5.19065],[3562.6,0.2865133],[3562.4,0.88399863],[3562.3,10.08712]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496672758,[[3563.4,12.0139],[3563.2,5.19065],[3562.6,0.2865133],[3562.3,10.97111863],[3561.4,2.80785]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496673125,[[3563.4,12.0139],[3563.2,5.19065],[3562.6,0.2865133],[3562.4,0.88399863],[3562.3,10.08712]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496675476,[[3563.4,12.0139],[3563.2,5.19065],[3562.4,0.88399863],[3562.3,10.08712],[3357.0,0.03869146]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496675626,[[3563.4,12.0139],[3563.2,5.19065],[3562.4,0.88399863],[3562.3,10.08712],[3557.4,5.3603467]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496675821,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.4,0.88399863],[3562.3,10.08712]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496676065,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.3,10.97111863],[3561.4,2.80785]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496676432,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.4,0.88399863],[3562.3,10.08712]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496676930,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14813875],[3563.7,0.87870762],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496676931,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46462449],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496677429,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.5,3.39629242],[3562.0,2.22098891]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496677625,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.5,3.39629242],[3562.0,2.22098891]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496677832,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46462449],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496678055,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.5,3.39629242],[3562.0,2.22098891]],[[3563.5,3.14813875],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46462449],[3564.3,4.56314939]]]
["bitfinex","ETHUSD",1718496678229,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.5,3.39629242],[3562.0,2.22109005]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46479334],[3564.3,4.56335201]]]
["bitfinex","ETHUSD",1718496678430,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46479334],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496678632,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.5,3.39629242],[3562.0,2.22109005]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46479334],[3564.3,4.56335201]]]
["bitfinex","ETHUSD",1718496679167,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46479334],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496679759,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.5,3.39629242],[3562.0,2.22109005]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46479334],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496679938,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.5,3.39629242],[3562.0,2.22109005]],[[3563.5,3.14811584],[3563.7,0.87870762],[3564.0,1.46479334],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496679939,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46479334],[3564.3,2.8056]]]
["bitfinex","ETHUSD",1718496681695,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.5,3.39629242],[3562.0,2.22109005]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46479334],[3564.3,4.56335201]]]
["bitfinex","ETHUSD",1718496682973,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.5,3.39629242],[3562.0,2.22109005]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46479334],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496683750,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46479334],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496684258,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.8,1.17293613],[3564.0,1.46479334],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496684566,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46479334],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496687152,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,2.56229925],[3563.6,0.58581659],[3563.7,0.87870762],[3563.9,1.17293613],[3564.1,4.27056334]]]
["bitfinex","ETHUSD",1718496687772,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46479334],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496689249,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.1,4.27056334],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718496689584,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.1,4.27056334],[3570.7,10.0]]]
["bitfinex","ETHUSD",1718496689871,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46479334],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496690082,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.1,4.27056334],[3565.0,0.2136266]]]
["bitfinex","ETHUSD",1718496690283,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,1.46479334],[3564.1,2.80577]]]
["bitfinex","ETHUSD",1718496690443,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,3.14811584],[3563.7,0.87870762],[3563.9,1.17293613],[3564.1,4.27056334],[3598.9,55.8573456]]]
["bitfinex","ETHUSD",1718496691089,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,2.56229925],[3563.6,0.58581659],[3563.7,0.87870762],[3563.9,1.17293613],[3564.1,4.27056334]]]
["bitfinex","ETHUSD",1718496691589,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.6,0.58933242],[3562.5,2.80696]],[[3563.5,2.56229925],[3563.6,0.58581659],[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,2.80583]]]
["bitfinex","ETHUSD",1718496695173,[[3563.4,12.0139],[3563.2,5.19065],[3563.0,0.28156474],[3562.5,2.80696]],[[3563.7,0.87870762],[3563.9,1.17293613],[3564.0,2.80583]]]
["bitfinex","ETHUSD",1718496695174,[[3563.6,5.6123],[3563.4,6.4013],[3563.2,2.80645],[3563.0,0.28156474],[3562.7,0.58933242]],[[3563.7,0.58581659],[3563.9,0.87870762],[3564.0,1.17293613],[3564.2,3.71899334],[3564.5,1.75775201]]]
["bitfinex","ETHUSD",1718496695399,[[3563.6,14.40525],[3563.4,5.8063],[3563.3,0.528971],[3563.2,2.80645],[3563.0,0.28156474]],[[3563.7,0.97474339],[3563.8,0.58581659],[3564.0,0.87870762],[3564.2,1.17293613],[3564.3,1.46479334]]]
["bitfinex","ETHUSD",1718496695693,[[3563.9,5.61182],[3563.8,2.80599],[3563.6,5.9868],[3563.5,0.52884617],[3563.4,2.8063]],[[3564.0,0.87870762],[3564.3,1.46479334]]]
["bitfinex","ETHUSD",1718496695694,[[3563.9,5.61182],[3563.8,2.80599],[3563.6,5.9868],[3563.5,0.52884617],[3563.4,2.8063]],[[3564.0,0.58581659],[3564.1,0.87870762],[3564.3,1.17293613],[3564.4,5.28082],[3564.5,1.46479334]]]
["bitfinex","ETHUSD",1718496695996,[[3563.9,6.20682],[3563.8,2.80599],[3563.6,5.3918],[3563.5,0.52884617],[3563.4,2.8063]],[[3564.0,2.0478064],[3564.1,0.87870762],[3564.3,1.17293613],[3564.4,5.28082],[3564.5,1.46479334]]]
["bitfinex","ETHUSD",1718496696202,[[3563.9,6.20682],[3563.8,2.80599],[3563.6,5.3918],[3563.5,0.52884617],[3563.4,2.8063]],[[3564.0,2.0478064],[3564.2,0.87870762],[3564.3,1.17293613],[3564.4,5.28082],[3564.5,1.46479334]]]
["bitfinex","ETHUSD",1718496697018,[[3563.9,6.20682],[3563.6,5.3918],[3563.5,0.52884617]],[[3564.3,1.17293613],[3564.4,5.28082]]]
["bitfinex","ETHUSD",1718496697019,[[3564.0,8.41749],[3563.9,8.79271],[3563.6,3.0],[3563.5,0.52884617],[3563.1,0.58933242]],[[3564.1,0.58581659],[3564.3,0.87870762],[3564.4,1.17293613],[3564.6,1.46479334],[3564.7,2.4753]]]
["bitfinex","ETHUSD",1718496697310,[[3564.4,5.61104],[3564.2,2.80567],[3564.0,0.595],[3563.9,8.19771],[3563.4,0.58933242]],[[3564.5,0.58581659],[3564.6,0.87870762],[3564.7,2.4753],[3564.8,1.17293613],[3564.9,10.08515]]]
["bitfinex","ETHUSD",1718496697488,[[3564.4,6.20604],[3564.2,2.80567],[3563.9,8.19771],[3563.5,0.58933242],[3563.3,0.88399863]],[[3564.5,2.04762354],[3564.7,0.87870762],[3564.9,6.45338613],[3565.4,1.75775201],[3565.5,10.67966]]]
["bitfinex","ETHUSD",1718496698009,[[3564.4,6.20604],[3564.3,2.80555],[3563.9,8.19771],[3563.5,0.58933242],[3563.3,0.88399863]],[[3564.5,2.04762354],[3564.7,0.87870762],[3564.9,3.64823613],[3565.1,2.80497],[3565.4,4.56251201]]]
["bitfinex","ETHUSD",1718496698215,[[3564.4,9.01156],[3563.9,8.19771],[3563.5,2.80615],[3563.4,0.58933242],[3563.2,3.69044863]],[[3564.5,1.46180695],[3564.6,0.58581659],[3564.8,0.87870762],[3564.9,3.64823613],[3565.0,2.80509]]]
["bitfinex","ETHUSD",1718496698892,[[3564.4,9.01156],[3563.9,8.19771],[3563.5,2.80615],[3563.4,0.58933242],[3563.2,3.69044863]],[[3564.5,1.46180695],[3564.6,0.58581659],[3564.7,0.87870762],[3564.9,3.64823613],[3565.0,2.80509]]]
["bitfinex","ETHUSD",1718496699403,[[3564.4,9.01156],[3563.9,8.19771],[3563.5,2.80615],[3563.3,0.58933242],[3563.2,3.69044863]],[[3564.5,1.46180695],[3564.6,0.58581659],[3564.8,0.87870762],[3564.9,3.64823613],[3565.0,2.80509]]]
["bitfinex","ETHUSD",1718496699791,[[3564.4,9.01156],[3563.9,8.19771],[3563.5,2.80615],[3563.3,0.58933242],[3563.2,2.80645]],[[3564.5,1.46180695],[3564.6,0.58581659],[3564.8,0.87870762],[3564.9,3.64823613],[3565.0,2.80509]]]
["bitfinex","ETHUSD",1718496700296,[[3564.5,5.61088],[3564.4,3.40052],[3563.9,8.19771],[3563.5,2.80615],[3563.3,0.58933242]],[[3564.6,0.58581659],[3564.8,0.87870762],[3564.9,2.4753],[3565.0,3.97802613],[3565.4,2.80476]]]
["bitfinex","ETHUSD",1718496700480,[[3564.5,5.61088],[3564.4,3.40052],[3563.9,8.19771],[3563.5,2.80615],[3563.3,0.58933242]],[[3564.6,2.04761043],[3564.8,0.87870762],[3564.9,2.4753],[3565.0,3.97802613],[3565.4,2.80476]]]
["bitfinex","ETHUSD",1718496700678,[[3564.5,5.61088],[3564.4,3.40052],[3563.9,8.19771],[3563.5,2.80615],[3563.2,3.39578242]],[[3564.6,2.04761043],[3564.7,0.87870762],[3564.9,3.64823613],[3565.0,2.80509],[3565.3,2.43637495]]]
["bitfinex","ETHUSD",1718496700909,[[3564.5,5.61088],[3564.4,3.40052],[3563.9,8.19771],[3563.5,2.80615],[3563.3,0.58933242]],[[3564.6,2.04761043],[3564.8,0.87870762],[3564.9,3.64823613],[3565.0,2.80509],[3565.8,2.05071067]]]
["bitfinex","ETHUSD",1718496701204,[[3564.5,5.61088],[3564.4,3.40052],[3563.9,8.19771],[3563.5,2.80615],[3563.3,0.58933242]],[[3564.6,1.46179384],[3564.7,0.58581659],[3564.8,0.87870762],[3564.9,2.4753],[3565.0,3.97802613]]]
["bitfinex","ETHUSD",1718496701569,[[3564.5,5.61088],[3564.4,3.40052],[3563.9,8.19771],[3563.5,2.80615],[3563.3,0.58933242]],[[3564.6,2.04761043],[3564.8,0.87870762],[3564.9,2.4753],[3565.0,3.97802613],[3565.1,4.26976334]]]
["bitfinex","ETHUSD",1718496701875,[[3564.5,5.61088],[3564.4,3.40052],[3563.9,8.19771],[3563.5,2.80615],[3563.2,3.39578242]],[[3564.6,2.04761043],[3564.7,0.87870762],[3564.9,3.64823613],[3565.0,2.80509],[3565.1,4.26976334]]]
["bitfinex","ETHUSD",1718496702074,[[3564.5,5.61088],[3564.4,3.40052],[3563.9,8.19771],[3563.5,2.80615],[3563.2,3.39578242]],[[3564.6,1.46179384],[3564.7,0.87870762],[3564.9,3.64823613],[3565.0,2.80509],[3565.1,4.26976334]]]
["bitfinex","ETHUSD",1718496702305,[[3564.5,5.61088],[3564.4,0.595],[3564.2,2.80565],[3563.9,8.19771],[3563.5,2.80615]],[[3564.6,2.04712874],[3564.7,0.87870762],[3564.9,6.45337613],[3565.1,4.26977334],[3565.3,2.43643847]]]
["bitfinex","ETHUSD",1718496702484,[[3564.5,2.80544],[3564.4,2.8055],[3564.2,2.80565],[3563.9,8.19771],[3563.5,2.80615]],[[3564.6,2.04712874],[3564.7,0.87870762],[3564.9,6.45337613],[3565.1,7.07480334],[3565.4,1.75775201]]]
["bitfinex","ETHUSD",1718496702670,[[3564.5,2.80544],[3564.3,0.595],[3564.2,2.80565],[3563.9,8.19771],[3562.9,3.55667]],[[3564.6,1.56699913],[3564.7,0.87870762],[3564.8,2.80522],[3564.9,3.64823613],[3565.0,4.26984334]]]
["bitfinex","ETHUSD",1718496702871,[[3564.4,2.8055],[3563.9,5.80591],[3563.7,2.3918],[3563.6,2.80613],[3563.3,0.52802778]],[[3564.5,2.4753],[3564.6,5.25108675],[3564.8,1.17293613],[3564.9,4.26992334],[3565.2,2.43659221]]]
["bitfinex","ETHUSD",1718496703205,[[3564.4,2.8055],[3564.3,0.595],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918]],[[3564.5,4.04226428],[3564.6,3.68408762],[3564.8,3.97813613],[3564.9,1.46479334],[3565.1,2.805]]]
["bitfinex","ETHUSD",1718496703706,[[3564.4,2.8055],[3564.3,0.595],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918]],[[3564.5,4.62759947],[3564.6,3.68408762],[3564.8,3.97813613],[3565.0,1.46479334],[3565.1,2.805]]]
["bitfinex","ETHUSD",1718496704209,[[3564.4,2.8055],[3564.3,0.595],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918]],[[3564.5,4.04226428],[3564.6,3.68408762],[3564.8,3.97813613],[3565.0,1.46479334],[3565.1,2.805]]]
["bitfinex","ETHUSD",1718496706164,[[3564.4,2.8055],[3564.3,0.595],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918]],[[3564.5,4.62755201],[3564.6,3.68408762],[3564.8,3.97813613],[3565.0,1.46479334],[3565.1,2.805]]]
["bitfinex","ETHUSD",1718496706607,[[3564.4,2.8055],[3564.3,0.595],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918]],[[3564.5,4.04226428],[3564.6,3.68408762],[3564.8,3.97813613],[3564.9,1.46479334],[3565.1,2.805]]]
["bitfinex","ETHUSD",1718496706971,[[3564.4,2.8055],[3564.3,0.595],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918]],[[3564.5,4.62755256],[3564.6,3.68408762],[3564.8,3.97813613],[3565.0,1.46479334],[3565.1,2.805]]]
["bitfinex","ETHUSD",1718496707181,[[3564.4,2.8055],[3564.3,0.595],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918]],[[3564.5,4.62755256],[3564.6,3.68408762],[3564.8,3.97813613],[3565.0,1.46479334]]]
["bitfinex","ETHUSD",1718496707182,[[3564.4,2.8055],[3564.3,0.595],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918]],[[3564.5,4.04226428],[3564.6,3.68408762],[3564.8,3.97813613],[3564.9,1.46479334],[3565.0,2.80509]]]
["bitfinex","ETHUSD",1718496707618,[[3564.4,2.8055],[3564.3,0.595],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918]],[[3564.5,4.04226428],[3564.6,3.68408762],[3564.7,1.17293613],[3564.8,2.8052],[3564.9,1.46479334]]]
["bitfinex","ETHUSD",1718496708022,[[3564.3,3.40058],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918],[3562.7,1.48637281]],[[3564.5,4.04226428],[3564.6,3.68408762],[3564.7,1.17293613],[3564.8,2.8052],[3564.9,1.46479334]]]
["bitfinex","ETHUSD",1718496708222,[[3564.3,3.40058],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918],[3562.7,1.48637281]],[[3564.4,2.04709634],[3564.5,2.58047044],[3564.6,3.68408762],[3564.7,1.17293613],[3564.8,2.8052]]]
["bitfinex","ETHUSD",1718496708394,[[3564.3,6.40058],[3564.2,2.80567],[3563.9,5.80591],[3563.7,2.3918],[3562.7,1.48637281]],[[3564.4,2.04709634],[3564.5,2.58047044],[3564.6,3.68408762],[3564.7,1.17293613],[3564.8,2.8052]]]
["bitfinex","ETHUSD",1718496708599,[[3564.3,6.40058],[3564.2,2.80567],[3563.9,2.80591],[3563.7,2.3918],[3562.7,1.48637281]],[[3564.4,2.15221524],[3564.5,2.4753],[3564.6,3.68408762],[3564.7,1.17293613],[3564.8,2.8052]]]
["bitfinex","ETHUSD",1718496709723,[[3564.3,6.40058],[3564.2,2.80567],[3563.9,2.80591],[3563.7,2.3918],[3562.7,1.48637281]],[[3564.4,2.15221524],[3564.5,2.4753],[3564.6,3.68408762],[3564.7,3.97821613],[3565.8,3.0]]]
["bitfinex","ETHUSD",1718496711737,[[3564.3,6.40058],[3564.2,2.80567],[3563.9,2.80591],[3563.7,2.3918],[3563.0,1.71150742]],[[3564.4,2.15221524],[3564.5,2.4753],[3564.6,3.68408762],[3564.7,3.97821613],[3565.8,3.0]]]
["bitfinex","ETHUSD",1718496712039,[[3564.3,6.40058],[3564.1,2.80574],[3563.9,2.80591],[3563.7,2.3918],[3563.0,1.71150742]],[[3564.4,2.15221524],[3564.5,5.28074],[3564.6,0.87870762],[3564.7,3.97821613],[3565.8,3.0]]]
["bitfinex","ETHUSD",1718496715532,[[3564.3,6.40058],[3564.1,2.80574],[3563.9,2.80591],[3563.7,2.3918],[3563.0,1.71150742]],[[3564.4,3.12685848],[3564.5,5.28074],[3564.6,0.87870762],[3564.7,3.97821613],[3565.8,3.0]]]
["bitfinex","ETHUSD",1718496716619,[[3564.3,6.40058],[3564.1,2.80574],[3563.9,2.80591],[3563.7,2.3918],[3563.0,1.71150742]],[[3564.4,3.12685848],[3564.5,2.4753],[3564.6,3.68408762],[3564.7,3.97821613],[3565.8,3.0]]]
["bitfinex","ETHUSD",1718496716927,[[3564.3,6.40058],[3564.1,2.80574],[3563.9,2.80591],[3563.7,2.3918],[3563.0,1.71150742]],[[3564.4,3.12685848],[3564.5,2.4753],[3564.6,3.68408762],[3564.7,2.80528],[3564.8,1.17293613]]]
["bitfinex","ETHUSD",1718496717108,[[3564.3,6.40058],[3564.1,2.80574],[3563.9,2.80591],[3563.7,2.3918],[3563.0,1.71150742]],[[3564.4,3.12685848],[3564.5,2.4753],[3564.6,3.68408762],[3564.7,3.97821613],[3565.2,4.19435908]]]
["bitfinex","ETHUSD",1718496717310,[[3564.3,6.40058],[3564.1,2.80574],[3563.9,2.80591],[3563.7,2.3918],[3563.0,1.71150742]],[[3564.4,3.12685848],[3564.5,2.4753],[3564.6,3.68408762],[3564.7,3.97821613],[3565.2,1.75775201]]]
["bitfinex","ETHUSD",1718496717510,[[3564.3,6.40058],[3564.2,2.80567],[3563.9,2.80591],[3563.7,2.3918],[3563.0,1.71150742]],[[3564.4,3.12685848],[3564.5,2.4753],[3564.6,3.68408762],[3564.7,3.97821613],[3565.2,1.75775201]]]
["bitfinex","ETHUSD",1718496721620,[[3564.3,6.40058],[3564.2,2.80567],[3563.9,2.80591],[3563.7,2.3918],[3563.0,1.71150742]],[[3564.4,3.12702925],[3564.5,2.4753],[3564.6,3.68408762],[3564.7,3.97821613],[3564.9,1.46314839]]]
["bitfinex","ETHUSD",1718496724100,[[3564.3,3.0],[3564.0,2.80577],[3563.7,2.3918],[3563.3,2.80637],[3563.0,0.58933242]],[[3564.4,3.12702925],[3564.5,5.2808],[3564.6,0.87870762],[3564.7,1.17293613],[3564.9,1.46314839]]]
["bitfinex","ETHUSD",1718496724299,[[3564.1,3.0],[3564.0,3.40077],[3563.8,2.80598],[3563.7,2.3918],[3563.3,2.80637]],[[3564.3,2.80564],[3564.4,2.54172675],[3564.5,6.15950762],[3564.6,1.17293613],[3564.8,1.46314839]]]
["bitfinex","ETHUSD",1718496724522,[[3564.1,3.0],[3564.0,3.40077],[3563.8,2.80598],[3563.7,2.3918],[3563.3,2.80637]],[[3564.2,1.07971532],[3564.3,3.39080548],[3564.4,2.80552],[3564.5,3.35400762],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496724699,[[3564.1,3.0],[3564.0,3.40077],[3563.8,2.80598],[3563.7,2.3918],[3563.3,2.80637]],[[3564.2,2.54170395],[3564.3,3.39080548],[3564.4,2.80552],[3564.5,3.35400762],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496724908,[[3564.1,3.0],[3564.0,3.40077],[3563.9,2.80591],[3563.7,2.3918],[3563.3,2.80637]],[[3564.2,2.54173063],[3564.3,3.39080548],[3564.4,2.80552],[3564.5,3.35400762],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496725536,[[3564.1,3.0],[3564.0,3.40077],[3563.9,2.80591],[3563.7,2.3918],[3563.3,2.80637]],[[3564.2,2.54173063],[3564.3,3.39080548],[3564.4,3.68422762],[3564.5,2.4753],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496726207,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3554.7,4.32701253]],[[3564.2,2.54173063],[3564.3,3.39080548],[3564.4,0.87870762],[3564.5,5.28075],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496726411,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3563.0,0.58933242]],[[3564.2,2.54173063],[3564.3,3.39080548],[3564.4,0.87870762],[3564.5,5.28075],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496727407,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3562.9,3.39600242]],[[3564.2,3.12689611],[3564.3,2.80564],[3564.4,0.87870762],[3564.5,5.28075],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496727612,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3563.0,0.58933242]],[[3564.2,3.12689611],[3564.3,2.80564],[3564.4,0.87870762],[3564.5,5.28075],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496727808,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3562.9,3.39600242]],[[3564.2,3.12689611],[3564.3,2.80564],[3564.4,0.87870762],[3564.5,5.28075],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496728013,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3563.0,0.58933242]],[[3564.2,3.12689611],[3564.3,2.80564],[3564.4,0.87870762],[3564.5,5.28075],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496728540,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3563.0,0.58933242]],[[3564.2,0.69023766],[3564.3,2.80564],[3564.4,0.87870762],[3564.5,5.28075],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496728740,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3563.0,0.58933242]],[[3564.2,3.12689356],[3564.3,2.80564],[3564.4,0.87870762],[3564.5,5.28075],[3564.6,1.17293613]]]
["bitfinex","ETHUSD",1718496729212,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3562.9,3.39600242]],[[3564.2,3.12689356],[3564.3,3.68434762],[3564.5,5.28075]]]
["bitfinex","ETHUSD",1718496729213,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3562.9,3.39600242]],[[3564.2,3.12689356],[3564.3,3.68434762],[3564.5,6.45368613],[3564.9,2.43673378],[3565.0,4.5609952]]]
["bitfinex","ETHUSD",1718496729414,[[3564.1,5.80575],[3564.0,3.40077],[3563.7,5.19783],[3563.3,2.80637],[3562.9,3.39600242]],[[3564.2,3.12689356],[3564.3,3.68434762],[3564.5,6.45368613],[3565.0,4.5609952],[3568.0,9.91979476]]]
["bitfinex","ETHUSD",1718496729627,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,3.1270713],[3564.3,3.68434762],[3564.5,6.45368613],[3564.9,2.43672688],[3565.0,4.5609952]]]
["bitfinex","ETHUSD",1718496729825,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,3.1270713],[3564.3,3.68434762],[3564.5,6.45368613],[3565.0,4.5609952],[3565.5,10.08467]]]
["bitfinex","ETHUSD",1718496730008,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,3.1270713],[3564.3,3.68434762],[3564.5,6.45368613],[3564.9,2.43672513],[3565.0,4.5609952]]]
["bitfinex","ETHUSD",1718496730201,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,3.12710872],[3564.3,3.68434762],[3564.5,6.45368613],[3565.0,4.5609952],[3565.8,2.92378785]]]
["bitfinex","ETHUSD",1718496730414,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,3.12710872],[3564.3,3.68434762],[3564.5,6.45368613],[3564.9,2.43671827],[3565.0,4.5609952]]]
["bitfinex","ETHUSD",1718496730717,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,3.12710872],[3564.3,3.68434762],[3564.5,6.45368613],[3565.0,4.5609952],[3585.7,14.5489184]]]
["bitfinex","ETHUSD",1718496730937,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,3.12710872],[3564.3,3.68434762],[3564.5,6.45368613],[3564.9,2.43672772],[3565.0,4.5609952]]]
["bitfinex","ETHUSD",1718496731138,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,3.12710872],[3564.3,3.68434762],[3564.5,6.45368613],[3565.0,4.5609952],[3565.5,10.08467]]]
["bitfinex","ETHUSD",1718496731342,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,2.54172808],[3564.3,3.68434762],[3564.5,6.45368613],[3564.6,1.46325433],[3564.7,2.80532]]]
["bitfinex","ETHUSD",1718496733213,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,2.54172808],[3564.3,3.68434762],[3564.4,1.17293613],[3564.5,5.28075],[3564.6,1.46325433]]]
["bitfinex","ETHUSD",1718496734713,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,1.56706572],[3564.3,3.68434762],[3564.4,1.17293613],[3564.5,5.28075],[3564.6,1.46325433]]]
["bitfinex","ETHUSD",1718496734915,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,0.10507218],[3564.3,3.68434762],[3564.4,1.17293613],[3564.5,5.28075],[3565.6,0.23086906]]]
["bitfinex","ETHUSD",1718496735159,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,2.43673312],[3564.3,3.68434762],[3564.4,1.17293613],[3564.5,5.28075],[3565.6,0.23086906]]]
["bitfinex","ETHUSD",1718496735160,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,2.43673312],[3564.3,3.68434762],[3564.4,1.17293613],[3564.5,5.28075],[3564.6,1.46409328]]]
["bitfinex","ETHUSD",1718496735461,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,2.5418199],[3564.3,3.68434762],[3564.4,1.17293613],[3564.5,5.28075],[3564.6,1.46409328]]]
["bitfinex","ETHUSD",1718496735758,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.3,2.80637]],[[3564.2,3.42052752],[3564.3,2.80564],[3564.4,1.17293613],[3564.5,5.28075],[3564.6,1.46412153]]]
["bitfinex","ETHUSD",1718496736368,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,3.42052752],[3564.3,2.80564],[3564.4,1.17293613],[3564.5,6.74487153]]]
["bitfinex","ETHUSD",1718496736369,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,3.42052752],[3564.3,2.80564],[3564.4,1.17293613],[3564.5,6.74487153],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718496736514,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,3.42049123],[3564.3,2.80564],[3564.4,1.17293613],[3564.5,5.28075],[3564.6,1.46426809]]]
["bitfinex","ETHUSD",1718496737261,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,3.42052497],[3564.3,2.80564],[3564.4,1.17293613],[3564.5,6.74520509],[3564.9,1.7573461]]]
["bitfinex","ETHUSD",1718496738375,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,3.42052497],[3564.3,3.97857613],[3564.5,6.74520509],[3564.8,1.7573461],[3565.8,6.5861445]]]
["bitfinex","ETHUSD",1718496739248,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,3.42052497],[3564.3,3.97857613],[3564.5,6.74520509],[3564.8,1.7573461],[3565.8,5.8361445]]]
["bitfinex","ETHUSD",1718496739872,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,4.49120328],[3564.3,3.97857613],[3564.5,6.74520509],[3564.8,1.7573461],[3565.1,2.64523712]]]
["bitfinex","ETHUSD",1718496740371,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,4.49120328],[3564.3,3.97857613],[3564.4,1.46445509],[3564.5,5.28075],[3564.8,1.7573461]]]
["bitfinex","ETHUSD",1718496740745,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,5.66413941],[3564.3,2.80564],[3564.4,1.46445509],[3564.5,5.28075],[3564.7,4.5626661]]]
["bitfinex","ETHUSD",1718496740957,[[3564.1,5.80575],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163],[3562.8,1.43107305]],[[3564.2,5.66413941],[3564.3,2.80564],[3564.4,1.46445509],[3564.5,5.28075],[3564.7,4.5626661]]]
["bitfinex","ETHUSD",1718496741141,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,5.66413941],[3564.3,2.80564],[3564.4,1.46445509],[3564.5,5.28075],[3564.7,4.5626661]]]
["bitfinex","ETHUSD",1718496745094,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,5.66413941],[3564.3,4.27009509],[3564.5,5.28075],[3564.7,4.5626661],[3565.3,2.4218426]]]
["bitfinex","ETHUSD",1718496746185,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,4.49120328],[3564.3,4.27009509],[3564.5,5.28075],[3564.6,1.7573461],[3564.7,2.80532]]]
["bitfinex","ETHUSD",1718496746982,[[3564.1,5.80575],[3564.0,0.595],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,4.49120328],[3564.3,4.27009509],[3564.4,2.80552],[3564.5,2.4753],[3564.6,1.7573461]]]
["bitfinex","ETHUSD",1718496747187,[[3564.1,3.0],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,5.95565837],[3564.3,2.80564],[3564.4,2.80552],[3564.5,2.4753],[3564.6,1.7573461]]]
["bitfinex","ETHUSD",1718496748943,[[3564.1,3.0],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3577.2,2.42496704]]]
["bitfinex","ETHUSD",1718496749140,[[3564.1,3.0],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.4,4.26508863]]]
["bitfinex","ETHUSD",1718496749344,[[3564.1,3.0],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.3,2.92378785]]]
["bitfinex","ETHUSD",1718496749845,[[3564.1,3.0],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.4,4.26508863]]]
["bitfinex","ETHUSD",1718496750977,[[3564.1,3.0],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,4.2326461],[3564.6,2.80539],[3565.3,2.92378785]]]
["bitfinex","ETHUSD",1718496751183,[[3564.1,2.41515893],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.3,2.92378785]]]
["bitfinex","ETHUSD",1718496751549,[[3564.1,2.41515893],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,4.2326461],[3564.6,2.80539],[3565.3,2.92378785]]]
["bitfinex","ETHUSD",1718496751748,[[3564.1,2.41515893],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.3,2.92378785]]]
["bitfinex","ETHUSD",1718496752064,[[3564.1,2.41515893],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,7.29687328],[3564.3,1.46445509],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361]]]
["bitfinex","ETHUSD",1718496753287,[[3564.1,2.41515893],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.2,2.4218426]]]
["bitfinex","ETHUSD",1718496754554,[[3564.1,2.41515893],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.3,2.4218426]]]
["bitfinex","ETHUSD",1718496754801,[[3564.1,2.41515893],[3564.0,3.40081],[3563.9,2.8059],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.2,2.4218426]]]
["bitfinex","ETHUSD",1718496755012,[[3564.1,2.41515893],[3564.0,3.40081],[3563.8,2.80597],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.2,2.4218426]]]
["bitfinex","ETHUSD",1718496755688,[[3564.1,2.41515893],[3564.0,3.40081],[3563.8,2.80597],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.3,2.4218426]]]
["bitfinex","ETHUSD",1718496755898,[[3564.1,2.41515893],[3564.0,3.40081],[3563.8,2.80597],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,7.29687328],[3564.3,1.46445509],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361]]]
["bitfinex","ETHUSD",1718496757021,[[3564.1,2.41515893],[3564.0,3.40081],[3563.8,2.80597],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.2,2.4218426]]]
["bitfinex","ETHUSD",1718496757668,[[3564.1,2.41515893],[3564.0,3.40081],[3563.8,2.80597],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361]]]
["bitfinex","ETHUSD",1718496757669,[[3564.1,2.41515893],[3564.0,3.40081],[3563.8,2.80597],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,7.29687328],[3564.3,1.46445509],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361]]]
["bitfinex","ETHUSD",1718496758614,[[3564.1,2.41515893],[3564.0,3.40081],[3563.8,2.80597],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.2,2.4218426]]]
["bitfinex","ETHUSD",1718496761186,[[3564.1,2.41515893],[3564.0,3.40081],[3563.8,2.80597],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,4.2326461],[3564.6,2.80539],[3565.2,2.4218426]]]
["bitfinex","ETHUSD",1718496761392,[[3564.1,2.41515893],[3564.0,3.40081],[3563.8,2.80597],[3563.7,5.19783],[3563.6,0.52853163]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.2,2.4218426]]]
["bitfinex","ETHUSD",1718496761896,[[3563.7,2.80606],[3563.5,12.53568],[3563.0,3.39592242],[3562.8,0.88399863],[3562.6,3.98556484]],[[3564.2,8.76132837],[3564.4,2.80552],[3564.5,2.4753],[3564.6,4.5627361],[3565.2,2.4218426]]]
["bitfinex","ETHUSD",1718496761897,[[3563.7,2.80606],[3563.5,12.53568],[3563.0,3.39592242],[3562.8,0.88399863],[3562.6,3.98556484]],[[3564.0,2.80589],[3564.1,2.80575],[3564.2,8.35074055],[3564.4,1.7573461],[3564.5,2.80549]]]
["bitfinex","ETHUSD",1718496762194,[[3563.7,2.80606],[3563.5,12.53568],[3563.0,3.39592242],[3562.6,3.98556484]],[[3564.0,2.80589],[3564.1,2.80575],[3564.2,8.35074055],[3564.5,2.80549]]]
["bitfinex","ETHUSD",1718496762195,[[3563.8,3.0],[3563.7,2.80606],[3563.5,13.13068],[3563.0,2.80659],[3562.9,0.58933242]],[[3563.9,4.49110083],[3564.0,4.27185033],[3564.1,2.80575],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496762411,[[3563.8,3.0],[3563.7,2.80606],[3563.5,13.13068],[3563.4,0.28609699],[3563.0,2.80659]],[[3563.9,4.49110083],[3564.0,4.27185033],[3564.1,2.80575],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496762861,[[3563.7,2.80606],[3563.6,0.595],[3563.5,12.53568],[3563.4,3.28609699],[3563.0,2.80659]],[[3563.9,5.95706116],[3564.0,2.80589],[3564.1,2.80575],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496763064,[[3563.6,2.80614],[3563.5,12.53568],[3563.4,3.0],[3563.0,2.80659],[3562.5,1.17866484]],[[3563.8,5.558693],[3563.9,2.91095433],[3564.0,4.27185033],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496763280,[[3563.7,3.0],[3563.6,2.80614],[3563.5,3.40118],[3563.4,3.0],[3563.0,2.80659]],[[3563.8,1.1725765],[3563.9,2.91095433],[3564.0,4.27185033],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496763475,[[3563.7,3.0],[3563.6,2.80614],[3563.5,3.40118],[3563.3,5.25587],[3563.0,2.80659]],[[3563.8,5.55914747],[3563.9,2.80597],[3564.0,4.27185033],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496763773,[[3563.7,3.0],[3563.6,2.80614],[3563.5,3.40118],[3563.3,5.25587],[3563.1,0.52899297]],[[3563.8,5.55914747],[3563.9,2.80597],[3564.0,4.27185033],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496766146,[[3563.7,3.0],[3563.6,2.80614],[3563.4,2.80629],[3563.3,5.25587],[3563.1,0.52899297]],[[3563.8,8.36513747],[3563.9,2.80597],[3564.0,1.46596033],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496766405,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,8.36513747],[3563.9,2.80597],[3564.0,1.46596033],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496767101,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.78486297]],[[3563.8,8.36513747],[3563.9,2.80597],[3564.0,1.46596033],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496768303,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,8.36513747],[3563.9,2.80597],[3564.0,1.46596033],[3564.2,6.32383727],[3564.3,1.7573461]]]
["bitfinex","ETHUSD",1718496769074,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,8.47008484],[3563.9,2.80597],[3564.0,1.46596033],[3564.2,6.32383727],[3564.4,2.3523461]]]
["bitfinex","ETHUSD",1718496769274,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,7.29750834],[3563.9,3.9785465],[3564.0,1.46596033],[3564.2,6.32383727],[3564.4,2.3523461]]]
["bitfinex","ETHUSD",1718496769774,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,8.47008484],[3563.9,2.80597],[3564.0,1.46596033],[3564.2,6.32383727],[3564.4,2.3523461]]]
["bitfinex","ETHUSD",1718496769992,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,8.47008484],[3564.0,1.46596033],[3564.2,6.32383727],[3564.4,2.3523461],[3565.2,4.26502829]]]
["bitfinex","ETHUSD",1718496770189,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,7.29750834],[3563.9,1.1725765],[3564.0,4.27180033],[3564.2,6.32383727],[3564.4,2.3523461]]]
["bitfinex","ETHUSD",1718496770406,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,8.47008484],[3564.0,4.27180033],[3564.2,6.32383727],[3564.3,1.7573461],[3564.4,0.595]]]
["bitfinex","ETHUSD",1718496770790,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,8.47008484],[3564.0,4.27180033],[3564.2,6.32383727],[3564.4,2.3523461],[3565.4,2.91235665]]]
["bitfinex","ETHUSD",1718496770996,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,8.47008484],[3564.0,4.27180033],[3564.2,6.32383727],[3564.4,2.3523461],[3565.2,1.34118257]]]
["bitfinex","ETHUSD",1718496771229,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,7.29750834],[3563.9,1.1725765],[3564.0,4.27180033],[3564.2,6.32383727],[3564.4,2.3523461]]]
["bitfinex","ETHUSD",1718496772625,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,8.47008484],[3564.0,4.27180033],[3564.2,6.32383727],[3564.3,1.7573461],[3565.2,1.34118257]]]
["bitfinex","ETHUSD",1718496772933,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,7.29750834],[3563.9,1.1725765],[3564.0,4.27180033],[3564.2,6.32383727],[3564.4,1.7573461]]]
["bitfinex","ETHUSD",1718496773325,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,8.47008484],[3564.0,4.27180033],[3564.2,6.32383727],[3564.3,1.7573461],[3565.2,4.26497042]]]
["bitfinex","ETHUSD",1718496773661,[[3563.7,3.0],[3563.6,2.80614],[3563.5,0.595],[3563.4,2.80629],[3563.3,5.25587]],[[3563.8,7.29750834],[3563.9,1.1725765],[3564.0,4.27180033],[3564.2,6.32383727],[3564.4,1.7573461]]]
["bitfinex","ETHUSD",1718496773836,[[3563.7,3.0],[3563.6,2.80614],[3563.5,3.40122],[3563.3,5.25587],[3358.7,0.07137265]],[[3563.8,7.29750834],[3563.9,1.1725765],[3564.0,4.27180033],[3564.2,6.32383727],[3564.4,1.7573461]]]
["bitfinex","ETHUSD",1718496774132,[[3563.7,3.0],[3563.6,2.80614],[3563.5,3.40122],[3563.3,5.25587],[3556.2,67.97495519]],[[3563.8,7.29750834],[3563.9,1.1725765],[3564.0,4.27180033],[3564.2,6.32383727],[3564.4,1.7573461]]]
["bitfinex","ETHUSD",1718496776224,[[3563.7,3.0],[3563.6,2.80614],[3563.4,2.80629],[3563.3,5.25587],[3562.7,7.28]],[[3563.8,8.47008484],[3564.0,4.27180033],[3564.2,6.32383727],[3564.3,1.7573461],[3565.2,1.34118257]]]
["bitfinex","ETHUSD",1718496776521,[[3563.7,3.0],[3563.5,2.8062],[3563.4,2.80629],[3563.3,2.4495],[3563.1,2.80651]],[[3563.8,7.29750834],[3563.9,3.9784865],[3564.0,1.46596033],[3564.2,6.32383727],[3564.3,0.595]]]
["bitfinex","ETHUSD",1718496776726,[[3563.6,3.0],[3563.5,2.8062],[3563.4,3.40129],[3563.3,2.4495],[3563.1,2.80651]],[[3563.8,7.29750834],[3563.9,3.9784865],[3564.0,1.46596033],[3564.2,6.32383727],[3564.3,0.595]]]
["bitfinex","ETHUSD",1718496776913,[[3563.6,3.0],[3563.5,2.8062],[3563.4,3.40129],[3563.3,2.4495],[3563.2,0.8060931]],[[3563.7,3.31588832],[3563.8,2.91093737],[3563.9,3.9784865],[3564.0,1.46596033],[3564.2,6.32383727]]]
["bitfinex","ETHUSD",1718496777112,[[3563.6,3.0],[3563.5,2.8062],[3563.4,3.40129],[3563.3,2.4495],[3563.2,0.8060931]],[[3563.7,3.42063998],[3563.8,2.80599],[3563.9,3.9784865],[3564.0,1.46596033],[3564.2,6.32383727]]]
["bitfinex","ETHUSD",1718496777444,[[3563.6,5.80615],[3563.4,3.40129],[3563.3,2.4495],[3563.2,3.6125131],[3552.1,8.28417217]],[[3563.7,3.42063998],[3563.8,2.80599],[3563.9,1.1725765],[3564.0,4.27180033],[3564.2,6.32383727]]]
["bitfinex","ETHUSD",1718496777606,[[3563.6,5.80615],[3563.4,3.40129],[3563.3,2.4495],[3563.2,3.08348891],[3554.2,8.9591]],[[3563.7,3.42063998],[3563.8,2.80599],[3563.9,1.1725765],[3564.0,4.27180033],[3564.2,6.32383727]]]
["bitfinex","ETHUSD",1718496777808,[[3563.6,5.80615],[3563.4,3.40129],[3563.3,2.4495],[3563.2,3.08348891],[3562.5,0.88399863]],[[3563.7,3.42063998],[3563.8,2.80599],[3563.9,1.1725765],[3564.0,4.27180033],[3564.2,6.32383727]]]
["bitfinex","ETHUSD",1718496778947,[[3563.6,5.80615],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.4495],[3563.2,3.08348891]],[[3563.7,3.42063998],[3563.9,3.9785065],[3564.0,4.27180033],[3564.2,6.32383727],[3565.2,4.26497042]]]
["bitfinex","ETHUSD",1718496779120,[[3563.6,5.80615],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.4495],[3563.2,3.08348891]],[[3563.7,3.42063998],[3563.9,3.9785065],[3564.0,4.27180033],[3564.2,6.32383727],[3565.2,1.34118257]]]
["bitfinex","ETHUSD",1718496779322,[[3563.6,5.80615],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.4495],[3563.2,3.08348891]],[[3563.7,3.42063998],[3563.9,3.9785065],[3564.0,4.27180033],[3564.2,6.32383727],[3565.2,4.26497042]]]
["bitfinex","ETHUSD",1718496779535,[[3563.6,5.80615],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.4495],[3563.2,3.08348891]],[[3563.7,3.42063998],[3563.9,3.9785065],[3564.0,4.27180033],[3564.2,6.32383727],[3565.2,1.34118257]]]
["bitfinex","ETHUSD",1718496779746,[[3563.6,5.80615],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.4495],[3563.2,3.08348891]],[[3563.7,3.42063998],[3563.9,3.9785065],[3564.0,4.27180033],[3564.2,6.32383727],[3565.2,4.26497042]]]
["bitfinex","ETHUSD",1718496779935,[[3563.6,5.80615],[3563.5,2.80622],[3563.4,0.595],[3563.3,2.4495],[3563.2,3.08348891]],[[3563.7,3.42063998],[3563.9,3.9785065],[3564.0,4.27180033],[3564.2,6.32383727],[3565.2,1.34118257]]]
["bitfinex","ETHUSD",1718496780243,[[3563.6,6.40115],[3563.5,2.80622],[3563.3,2.4495],[3563.2,3.08348891],[3552.2,0.01471763]],[[3563.7,3.42063998],[3563.9,3.9785065],[3564.0,4.27180033],[3564.2,6.32383727],[3565.2,4.26497042]]]
["bitfinex","ETHUSD",1718496780551,[[3563.6,9.2073],[3563.3,5.25584],[3563.2,0.27706891],[3557.7,4.36383078],[3554.3,9.5173]],[[3563.7,3.42063998],[3563.9,1.1725765],[3564.0,4.27180033],[3564.1,2.80576],[3564.2,3.51816727]]]
["bitfinex","ETHUSD",1718496780844,[[3563.6,9.2073],[3563.3,5.25584],[3563.2,0.27706891],[3557.7,4.36383078],[3556.2,67.97495519]],[[3563.7,3.42063998],[3563.9,1.1725765],[3564.0,4.27180033],[3564.1,2.80576],[3564.2,3.51816727]]]
["bitfinex","ETHUSD",1718496781051,[[3563.6,9.2073],[3563.3,5.25584],[3563.2,0.27706891],[3562.2,1.77921961],[3561.8,1.76581397]],[[3563.7,3.42067496],[3563.9,1.1725765],[3564.0,4.27065596],[3564.1,2.80576],[3564.2,3.51816727]]]
["bitfinex","ETHUSD",1718496781548,[[3563.6,9.2073],[3563.3,5.25584],[3563.2,0.27706891],[3562.4,17.58803784],[3562.2,1.77921961]],[[3563.7,3.42067496],[3563.9,1.1725765],[3564.0,2.80584],[3564.1,4.27057596],[3564.2,3.51816727]]]
["bitfinex","ETHUSD",1718496781750,[[3563.6,9.2073],[3563.3,5.25584],[3563.2,0.27706891],[3562.4,17.58803784],[3562.2,0.30770797]],[[3563.7,0.98365611],[3563.9,1.1725765],[3564.0,2.80584],[3564.1,2.80576],[3564.2,3.51816727]]]
["bitfinex","ETHUSD",1718496782046,[[3563.6,9.2073],[3563.3,5.25584],[3563.2,0.27706891],[3562.4,17.58803784],[3562.2,1.77922998]],[[3563.7,3.42067359],[3563.9,1.1725765],[3564.0,2.80584],[3564.1,4.27059915],[3564.2,3.51816727]]]
["bitfinex","ETHUSD",1718496782763,[[3563.6,9.2073],[3563.3,5.25584],[3563.2,0.27706891],[3562.4,17.58803784],[3562.2,1.77922998]],[[3563.7,3.42067359],[3563.9,1.1725765],[3564.0,2.80584],[3564.1,1.46483915],[3564.2,6.32384727]]]
["bitfinex","ETHUSD",1718496783284,[[3563.6,9.2073],[3563.3,5.25584],[3563.2,0.27706891],[3562.4,17.58803784],[3562.2,0.30770797]],[[3563.7,0.98365611],[3563.9,1.1725765],[3564.0,2.80584],[3564.2,6.32384727],[3564.4,2.80555]]]
["bitfinex","ETHUSD",1718496783565,[[3563.6,9.2073],[3563.4,2.80626],[3563.3,2.4495],[3563.2,0.27706891],[3562.4,17.58803784]],[[3563.7,3.42067321],[3563.9,1.1725765],[3564.0,2.80584],[3564.1,1.46487755],[3564.2,6.32384727]]]
["bitfinex","ETHUSD",1718496783781,[[3563.6,9.2073],[3563.4,2.80626],[3563.3,2.4495],[3563.2,0.27706891],[3563.0,2.80656]],[[3563.7,3.42067321],[3563.9,1.1725765],[3564.1,4.27064755],[3564.2,6.32384727],[3565.2,1.34120419]]]
["bitfinex","ETHUSD",1718496784455,[[3563.6,14.41215],[3563.2,3.08345891],[3563.1,0.52899151],[3562.8,3.39606242]],[[3563.7,3.42067321],[3564.2,6.32384727],[3565.2,1.34120419]]]
["bitfinex","ETHUSD",1718496784456,[[3563.6,14.41215],[3563.2,3.08345891],[3563.1,0.52899151],[3562.8,3.39606242],[3562.7,7.58885305]],[[3563.7,3.12776305],[3563.8,0.87890445],[3564.0,1.1725765],[3564.2,1.46487755],[3564.4,2.80555]]]
["bitfinex","ETHUSD",1718496784774,[[3563.6,14.41215],[3563.3,0.52899151],[3563.2,3.08345891],[3563.1,0.58933242],[3562.9,0.88399863]],[[3563.7,0.10475166],[3564.0,0.58599429],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755]]]
["bitfinex","ETHUSD",1718496784938,[[3563.6,14.41215],[3563.3,0.52899151],[3563.2,3.08345891],[3563.1,0.58933242],[3563.0,0.88399863]],[[3563.7,0.10475166],[3564.0,0.58599429],[3564.2,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755]]]
["bitfinex","ETHUSD",1718496785145,[[3563.9,8.01052],[3563.7,2.80603],[3563.6,3.595],[3563.3,0.52899151],[3563.2,3.67279133]],[[3564.0,0.58599429],[3564.2,0.87890445],[3564.4,1.1725765],[3564.5,4.27032755],[3564.8,2.80525]]]
["bitfinex","ETHUSD",1718496785355,[[3563.9,8.60552],[3563.7,2.80603],[3563.6,3.0],[3563.3,0.52899151],[3563.2,3.08345891]],[[3564.0,3.02257394],[3564.2,0.87890445],[3564.5,4.27032755],[3564.8,2.80525]]]
["bitfinex","ETHUSD",1718496785356,[[3563.9,8.60552],[3563.7,2.80603],[3563.6,3.0],[3563.3,0.52899151],[3563.2,3.08345891]],[[3564.0,3.02257394],[3564.2,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.8,4.56310306]]]
["bitfinex","ETHUSD",1718496785671,[[3563.9,8.60552],[3563.7,2.80603],[3563.6,3.0],[3563.3,0.52899151],[3563.2,3.08345891]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.8,4.56310306]]]
["bitfinex","ETHUSD",1718496785845,[[3563.9,8.60552],[3563.7,2.80603],[3563.6,3.0],[3563.2,3.08345891],[3561.6,2.91857363]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.8,4.56310306]]]
["bitfinex","ETHUSD",1718496786042,[[3563.9,8.60552],[3563.7,2.80603],[3563.6,3.0],[3563.3,0.52838231],[3563.2,3.08345891]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.8,4.56310306]]]
["bitfinex","ETHUSD",1718496786243,[[3563.9,8.60552],[3563.8,2.80594],[3563.7,2.80603],[3563.6,3.0],[3563.3,0.52838231]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.8,4.56310306]]]
["bitfinex","ETHUSD",1718496786556,[[3563.9,8.60552],[3563.8,2.80594],[3563.6,3.0],[3561.8,2.8075],[3554.9,7.30956368]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.8,4.56310306]]]
["bitfinex","ETHUSD",1718496786742,[[3563.9,8.60552],[3563.8,2.80594],[3563.6,3.0],[3563.3,0.52838569],[3561.8,2.8075]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.8,4.56310306]]]
["bitfinex","ETHUSD",1718496786945,[[3563.9,8.60552],[3563.8,2.80594],[3563.6,3.0],[3563.4,2.80625],[3563.3,0.52838569]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.8,4.56310306]]]
["bitfinex","ETHUSD",1718496787151,[[3563.9,8.60552],[3563.8,2.80594],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.7,5.12099]]]
["bitfinex","ETHUSD",1718496787541,[[3563.9,11.41143],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625],[3554.9,15.66526368]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.7,5.12099]]]
["bitfinex","ETHUSD",1718496788067,[[3563.9,11.41143],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625],[3558.9,0.04877106]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.7,5.12099]]]
["bitfinex","ETHUSD",1718496788265,[[3563.9,11.41143],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625],[3561.2,2.92382547]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.7,5.12099]]]
["bitfinex","ETHUSD",1718496788565,[[3563.9,11.41143],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625],[3561.3,2.92382547]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.7,5.12099]]]
["bitfinex","ETHUSD",1718496789366,[[3563.9,11.41143],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625],[3562.8,3.11443797]],[[3564.0,3.12752716],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.7,5.12099]]]
["bitfinex","ETHUSD",1718496789670,[[3563.9,11.41143],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625],[3562.8,3.11443797]],[[3564.0,2.54153287],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,4.27032755],[3564.7,5.12099]]]
["bitfinex","ETHUSD",1718496789844,[[3563.9,11.41143],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625],[3562.8,3.11443797]],[[3564.0,2.54153287],[3564.1,0.87890445],[3564.3,1.1725765],[3564.4,1.46487755],[3564.5,2.80545]]]
["bitfinex","ETHUSD",1718496790168,[[3563.9,11.41143],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625],[3562.8,3.11443797]],[[3564.0,2.54153287],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,1.46487755],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496790368,[[3563.9,11.41143],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625],[3562.8,3.11443797]],[[3564.0,2.54153287],[3564.1,0.87890445],[3564.3,1.1725765],[3564.4,1.46487755],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496791259,[[3563.9,11.41143],[3563.6,3.0],[3563.5,0.52838569],[3563.4,2.80625],[3562.8,3.11443797]],[[3564.0,2.54153287],[3564.1,0.87890445],[3564.3,1.1725765],[3564.5,1.46487755],[3564.6,2.80537]]]
["bitfinex","ETHUSD",1718496791767,[[3563.9,11.41143],[3563.6,5.80608],[3563.5,0.52838569],[3562.8,4.29310281],[3562.7,0.30885305]],[[3564.0,3.12750238],[3564.2,0.87890445],[3564.3,1.1725765],[3564.5,1.46487755],[3564.7,2.3157]]]
["bitfinex","ETHUSD",1718496791967,[[3563.9,14.41143],[3563.7,0.52840822],[3563.6,5.80608],[3562.8,4.29310281],[3562.7,0.30885305]],[[3564.0,3.12750238],[3564.2,0.87890445],[3564.3,1.1725765],[3564.5,1.46487755],[3564.7,2.3157]]]
["bitfinex","ETHUSD",1718496792170,[[3563.9,14.41143],[3563.7,0.52840822],[3563.6,2.80608],[3563.0,0.88399863],[3562.8,4.29310281]],[[3564.0,3.12750238],[3564.2,0.87890445],[3564.4,1.1725765],[3564.5,1.46487755],[3564.8,3.24423259]]]
["bitfinex","ETHUSD",1718496793567,[[3563.9,17.21734],[3563.7,0.52840822],[3563.6,2.80608],[3563.0,0.88399863],[3562.8,4.29310281]],[[3564.0,3.12750238],[3564.2,0.87890445],[3564.4,1.1725765],[3564.5,1.46487755],[3564.8,0.43897259]]]
["bitfinex","ETHUSD",1718496793746,[[3563.9,17.21734],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,8.16399863],[3562.9,1.17866484]],[[3564.0,3.12750238],[3564.5,1.46487755],[3564.8,0.43897259]]]
["bitfinex","ETHUSD",1718496793747,[[3563.9,17.21734],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,8.16399863],[3562.9,1.17866484]],[[3564.0,1.07958508],[3564.1,0.58596951],[3564.3,0.87890445],[3564.5,1.1725765],[3564.6,1.46487755]]]
["bitfinex","ETHUSD",1718496794277,[[3563.9,17.21734],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,8.16399863],[3562.9,1.17866484]],[[3564.0,0.10495322],[3564.2,0.58596951],[3564.3,0.87890445],[3564.5,1.1725765],[3564.7,1.46487755]]]
["bitfinex","ETHUSD",1718496794475,[[3564.1,8.41725],[3563.9,8.79961],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,8.16399863]],[[3564.2,0.58596951],[3564.4,0.87890445],[3564.5,1.1725765],[3564.7,1.46487755],[3565.0,7.36802306]]]
["bitfinex","ETHUSD",1718496794770,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,8.16399863]],[[3564.2,3.02248933],[3564.5,1.1725765],[3564.7,1.46487755],[3565.0,7.36802306]]]
["bitfinex","ETHUSD",1718496794771,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,8.16399863]],[[3564.2,3.02248933],[3564.3,0.87890445],[3564.5,1.1725765],[3564.7,1.46487755],[3565.0,4.56291306]]]
["bitfinex","ETHUSD",1718496795132,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,8.16399863]],[[3564.2,3.02248933],[3564.4,0.87890445],[3564.5,1.1725765],[3564.7,1.46487755],[3565.0,4.56291306]]]
["bitfinex","ETHUSD",1718496795477,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,7.28]],[[3564.2,3.02248933],[3564.4,0.87890445],[3564.5,1.1725765],[3564.7,1.46487755],[3565.0,4.56291306]]]
["bitfinex","ETHUSD",1718496797876,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,7.28]],[[3564.2,3.02248933],[3564.4,0.87890445],[3564.5,1.1725765],[3564.7,1.46487755],[3564.9,5.25233]]]
["bitfinex","ETHUSD",1718496798034,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,7.28]],[[3564.2,3.02248933],[3564.3,0.87890445],[3564.5,1.1725765],[3564.7,1.46487755],[3564.9,5.25233]]]
["bitfinex","ETHUSD",1718496798235,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,7.28]],[[3564.2,3.02248933],[3564.4,0.87890445],[3564.5,1.1725765],[3564.7,1.46487755],[3564.9,5.25233]]]
["bitfinex","ETHUSD",1718496799041,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,7.28]],[[3564.2,3.12770339],[3564.4,0.87890445],[3564.5,1.1725765],[3564.7,1.46487755],[3564.9,5.25233]]]
["bitfinex","ETHUSD",1718496799679,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,7.28]],[[3564.2,3.12770339],[3564.4,0.87890445],[3564.6,1.1725765],[3564.7,1.46487755],[3564.9,5.25233]]]
["bitfinex","ETHUSD",1718496800045,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.08345891],[3563.1,7.86933242]],[[3564.2,3.12770339],[3564.4,0.87890445],[3564.5,1.1725765],[3564.7,1.46487755],[3564.9,5.25233]]]
["bitfinex","ETHUSD",1718496800783,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.67279133],[3563.1,7.28]],[[3564.2,3.12770339],[3564.4,0.87890445],[3564.6,1.1725765],[3564.7,1.46487755],[3564.9,2.4472]]]
["bitfinex","ETHUSD",1718496801286,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.08345891],[3563.1,7.86933242]],[[3564.2,3.12770339],[3564.4,0.87890445],[3564.6,1.1725765],[3564.7,1.46487755],[3564.9,2.4472]]]
["bitfinex","ETHUSD",1718496802980,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,3.08345891],[3563.1,7.86933242]],[[3564.2,3.12770339],[3564.4,0.87890445],[3564.6,1.1725765],[3564.7,1.46487755],[3564.9,5.25233]]]
["bitfinex","ETHUSD",1718496803984,[[3564.1,12.01225],[3563.9,5.20461],[3563.6,2.80608],[3563.2,2.80639],[3563.1,7.86933242]],[[3564.2,3.12770339],[3564.4,0.87890445],[3564.6,1.1725765],[3564.7,1.46487755],[3564.9,5.25233]]]
["bitfinex","ETHUSD",1718496804283,[[3564.1,12.00584498],[3563.9,5.20461],[3563.6,2.80608],[3563.2,2.80639],[3563.1,7.86933242]],[[3564.2,3.12770339],[3564.4,0.87890445],[3564.6,1.1725765],[3564.7,1.46487755],[3564.9,5.25233]]]
["bitfinex","ETHUSD",1718496804464,[[3564.1,12.00584498],[3563.9,5.20461],[3563.6,3.08336627],[3563.2,2.80639],[3563.1,7.86933242]],[[3564.2,3.12770339],[3564.4,0.87890445],[3564.6,1.1725765],[3564.7,1.46487755],[3564.9,5.25233]]]
["bitfinex","ETHUSD",1718496806080,[[3564.1,12.00584498],[3563.9,5.20461],[3563.6,3.08336627],[3563.2,2.80639],[3563.1,7.86933242]],[[3564.2,2.54173388],[3564.3,0.58596951],[3564.4,0.87890445],[3564.6,1.1725765],[3564.8,1.90385014]]]
["bitfinex","ETHUSD",1718496807988,[[3564.1,12.00584498],[3563.9,5.20461],[3563.6,3.08336627],[3563.2,2.80639],[3563.1,7.86933242]],[[3564.2,2.54173388],[3564.3,0.58596951],[3564.5,0.87890445],[3564.6,1.1725765],[3564.8,1.90385014]]]
["bitfinex","ETHUSD",1718496808293,[[3564.1,12.00584498],[3563.9,5.20461],[3563.6,0.27728627],[3563.2,2.80639],[3563.1,7.86933242]],[[3564.2,2.54173388],[3564.3,0.58596951],[3564.5,0.87890445],[3564.6,1.1725765],[3564.8,4.27008755]]]
["bitfinex","ETHUSD",1718496808870,[[3564.1,12.00584498],[3563.9,5.20461],[3563.6,0.27728627],[3563.2,2.80639],[3563.1,7.86933242]],[[3564.2,2.54173388],[3564.3,0.58596951],[3564.4,0.87890445],[3564.6,3.4629765],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496809196,[[3564.1,12.00584498],[3563.9,2.3987],[3563.6,3.08340627],[3563.2,2.80639],[3563.1,7.86933242]],[[3564.2,2.54173388],[3564.3,0.58596951],[3564.4,0.87890445],[3564.6,3.4629765],[3564.7,2.80529]]]
["bitfinex","ETHUSD",1718496809563,[[3564.1,8.60509498],[3563.9,2.80589],[3563.7,2.498],[3563.6,2.80612],[3563.2,2.80639]],[[3564.2,2.54173388],[3564.3,0.58596951],[3564.4,0.87890445],[3564.6,3.4629765],[3564.9,3.40013]]]
["bitfinex","ETHUSD",1718496809769,[[3564.1,8.60509498],[3563.9,3.40089],[3563.7,2.498],[3563.6,2.80612],[3563.2,2.80639]],[[3564.2,2.54173388],[3564.3,0.87890445],[3564.4,1.1725765],[3564.6,3.75527755],[3564.9,5.15798306]]]
["bitfinex","ETHUSD",1718496809994,[[3564.1,8.60509498],[3563.9,3.40089],[3563.7,2.498],[3563.6,2.80612],[3563.2,2.80639]],[[3564.2,3.42063833],[3564.4,1.1725765],[3564.5,1.46487755],[3564.6,2.2904],[3564.8,2.43680777]]]
["bitfinex","ETHUSD",1718496810169,[[3564.1,8.60509498],[3563.9,3.40089],[3563.7,2.498],[3563.6,2.80612],[3563.2,2.80639]],[[3564.2,3.42063833],[3564.4,1.1725765],[3564.5,1.46487755],[3564.6,2.2904],[3565.2,2.05082857]]]
["bitfinex","ETHUSD",1718496810371,[[3564.1,8.60509498],[3563.9,3.40089],[3563.7,2.498],[3563.6,2.80612],[3563.2,2.80639]],[[3564.2,3.42091981],[3564.4,1.1725765],[3564.5,1.46368793],[3564.6,2.2904],[3564.8,2.4368013]]]
["bitfinex","ETHUSD",1718496810559,[[3564.1,8.60509498],[3563.9,3.40089],[3563.7,2.498],[3563.6,2.80612],[3563.2,2.80639]],[[3564.2,3.42091981],[3564.4,1.1725765],[3564.5,1.46368793],[3564.6,2.2904],[3570.5,4.03917706]]]
["bitfinex","ETHUSD",1718496810761,[[3564.1,8.60509498],[3563.9,3.40089],[3563.7,2.498],[3563.6,2.80612],[3563.2,2.80639]],[[3564.2,3.42091981],[3564.4,1.1725765],[3564.5,1.46368793],[3564.6,2.2904],[3564.8,2.4368013]]]
["bitfinex","ETHUSD",1718496810967,[[3564.1,8.60509498],[3563.9,3.40089],[3563.7,2.498],[3563.6,2.80612],[3563.2,2.80639]],[[3564.2,3.42091981],[3564.4,1.1725765],[3564.5,4.26917793],[3564.6,2.2904],[3568.0,4.09031349]]]
["bitfinex","ETHUSD",1718496811224,[[3564.1,5.79934498],[3564.0,2.80582],[3563.9,0.595],[3563.7,2.80603],[3563.5,2.498]],[[3564.2,3.42091981],[3564.4,3.9781065],[3564.5,4.26917793],[3564.6,2.2904],[3564.8,2.80526]]]
["bitfinex","ETHUSD",1718496811396,[[3564.1,2.21450849],[3564.0,2.80582],[3563.9,0.595],[3563.7,5.80603],[3563.5,2.498]],[[3564.2,3.42091981],[3564.3,1.1725765],[3564.4,2.80553],[3564.5,4.26917793],[3564.6,2.2904]]]
["bitfinex","ETHUSD",1718496811598,[[3564.1,2.21450849],[3564.0,2.80582],[3563.9,0.595],[3563.7,5.80603],[3563.5,2.498]],[[3564.2,4.58774023],[3564.4,3.9781065],[3564.5,4.26917793],[3564.6,2.2904],[3568.0,8.70680929]]]
["bitfinex","ETHUSD",1718496811891,[[3564.1,2.21450849],[3563.9,0.595],[3563.7,5.80603],[3563.5,2.498],[3357.8,0.09180978]],[[3564.2,6.87814023],[3564.4,1.1725765],[3564.5,4.26917793],[3568.0,8.70680929],[3574.5,130.89167717]]]
["bitfinex","ETHUSD",1718496812191,[[3564.0,3.0],[3563.9,2.8059],[3563.7,2.80603],[3563.6,0.595],[3563.5,2.80618]],[[3564.2,9.12138728],[3564.4,1.46368793],[3564.5,3.40049],[3564.7,1.75642552],[3564.9,2.80513]]]
["bitfinex","ETHUSD",1718496812355,[[3564.0,3.0],[3563.9,2.8059],[3563.7,2.80603],[3563.6,0.595],[3563.5,2.80618]],[[3564.1,4.3863763],[3564.2,4.73501098],[3564.4,1.46368793],[3564.5,2.80549],[3564.7,2.35142552]]]
["bitfinex","ETHUSD",1718496812558,[[3564.0,3.0],[3563.9,2.8059],[3563.7,2.80603],[3563.6,0.595],[3563.5,2.80618]],[[3564.1,4.49130433],[3564.2,4.62979692],[3564.4,1.46368793],[3564.5,2.80549],[3564.7,2.35142552]]]
["bitfinex","ETHUSD",1718496812980,[[3564.0,3.0],[3563.9,2.8059],[3563.7,2.80603],[3563.6,0.595],[3563.5,2.80618]],[[3564.1,7.29706433],[3564.2,4.62979692],[3564.3,2.8056],[3564.4,1.46368793],[3564.5,2.80549]]]
["bitfinex","ETHUSD",1718496814304,[[3563.9,2.8059],[3563.7,2.80603],[3563.5,2.80618],[3555.4,0.72753608],[3547.4,1.21256014]],[[3564.1,8.91667925],[3564.2,4.62979692],[3564.3,2.8056],[3564.4,1.46368793],[3564.5,2.80549]]]
["bitfinex","ETHUSD",1718496814477,[[3563.9,2.8059],[3563.7,2.80603],[3563.6,0.595],[3563.5,2.80618],[3563.2,3.33532839]],[[3564.0,3.31509686],[3564.1,4.53030295],[3564.2,4.62979692],[3564.3,4.26928793],[3564.5,2.80549]]]
["bitfinex","ETHUSD",1718496814803,[[3563.9,5.8059],[3563.7,2.80603],[3563.6,0.595],[3563.5,2.80618],[3563.2,3.33532839]],[[3564.0,3.31509686],[3564.1,4.53030295],[3564.2,4.62979692],[3564.3,4.26928793],[3564.5,2.80549]]]
["bitfinex","ETHUSD",1718496814983,[[3563.9,5.8059],[3563.7,2.80603],[3563.6,0.595],[3563.5,2.80618],[3563.2,2.80639]],[[3564.0,3.41999004],[3564.1,4.42537492],[3564.2,4.62979692],[3564.3,4.26928793],[3564.5,2.80549]]]
["bitfinex","ETHUSD",1718496815186,[[3563.9,5.8059],[3563.7,2.80603],[3563.6,0.595],[3563.5,2.80618],[3563.2,2.80639]],[[3564.0,3.41999004],[3564.1,5.59795142],[3564.2,3.45722042],[3564.3,4.26928793],[3564.5,2.80549]]]
["bitfinex","ETHUSD",1718496816874,[[3563.9,3.0],[3563.8,2.80596],[3563.7,2.80603],[3563.6,0.595],[3563.5,2.80618]],[[3564.0,3.41999004],[3564.1,5.59795142],[3564.2,3.45722042],[3564.3,4.26928793],[3564.5,2.80549]]]
["bitfinex","ETHUSD",1718496817685,[[3563.9,3.0],[3563.3,5.30434],[3562.5,3.69093863],[3562.4,13.602353],[3562.3,1.17866484]],[[3564.0,8.97159211],[3564.1,1.1725765],[3564.2,3.45722042],[3564.3,4.26932793],[3564.5,0.595]]]
["bitfinex","ETHUSD",1718496817891,[[3563.6,2.80612],[3563.4,6.67693018],[3563.3,5.30434],[3562.6,0.58933242],[3562.5,3.69093863]],[[3563.9,2.80598],[3564.0,8.97159211],[3564.1,1.1725765],[3564.2,4.92090835],[3564.3,2.80564]]]
["bitfinex","ETHUSD",1718496818201,[[3563.6,2.80612],[3563.4,6.40129],[3563.3,5.30434],[3562.6,0.58933242],[3562.5,2.80694]],[[3563.7,0.58557219],[3563.8,3.31515958],[3563.9,2.80598],[3564.0,5.75774466],[3564.2,4.92090835]]]
["bitfinex","ETHUSD",1718496818374,[[3563.6,2.80612],[3563.4,6.40129],[3563.3,5.30434],[3562.6,0.58933242],[3562.5,2.80694]],[[3563.7,3.02237349],[3563.8,0.98202811],[3563.9,2.80598],[3564.0,5.65285148],[3564.2,4.92090835]]]
["bitfinex","ETHUSD",1718496818576,[[3563.6,5.80612],[3563.4,3.40129],[3563.3,5.30434],[3562.6,0.58933242],[3562.5,2.80694]],[[3563.7,3.12600847],[3563.8,0.87835828],[3563.9,2.80598],[3564.0,5.65285148],[3564.2,4.92090835]]]
["bitfinex","ETHUSD",1718496818783,[[3563.6,5.80612],[3563.4,3.40129],[3563.3,5.30434],[3562.6,0.58933242],[3562.5,2.80694]],[[3563.7,3.12600847],[3563.8,3.68434828],[3564.0,5.65285148],[3564.2,4.92090835],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718496819604,[[3563.6,5.80612],[3563.4,3.40129],[3563.3,2.80634],[3563.0,2.2994],[3562.6,0.58933242]],[[3563.7,3.12600847],[3563.8,3.68434828],[3563.9,2.4823],[3564.0,5.65285148],[3564.2,2.63050835]]]
["bitfinex","ETHUSD",1718496819801,[[3563.6,3.0],[3563.3,2.80634],[3563.1,10.08652],[3563.0,2.2994],[3562.5,3.39627242]],[[3563.7,5.34650628],[3563.8,0.87835828],[3563.9,6.4607865],[3564.0,4.48027498],[3564.1,1.46368793]]]
["bitfinex","ETHUSD",1718496820012,[[3563.4,3.0],[3563.3,3.40134],[3563.1,10.08652],[3563.0,2.2994],[3562.5,3.39627242]],[[3563.7,6.8410571],[3563.8,0.87835828],[3563.9,6.4607865],[3564.0,4.48027498],[3564.1,1.46368793]]]
["bitfinex","ETHUSD",1718496820200,[[3563.4,3.0],[3563.3,3.40134],[3563.1,10.08652],[3563.0,2.2994],[3562.5,3.39627242]],[[3563.6,3.02232793],[3563.7,2.90970498],[3563.8,0.87835828],[3563.9,6.4607865],[3564.0,4.48027498]]]
["bitfinex","ETHUSD",1718496820369,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.6,7.28]],[[3563.5,2.4368013],[3563.6,0.58552663],[3563.7,2.90970498],[3563.8,0.87835828],[3563.9,6.4607865]]]
["bitfinex","ETHUSD",1718496820574,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.7,0.52919123]],[[3563.5,2.54032273],[3563.6,0.58552663],[3563.7,2.80607],[3563.8,0.87835828],[3563.9,6.4607865]]]
["bitfinex","ETHUSD",1718496820777,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.7,0.52919123]],[[3563.5,3.12584936],[3563.7,3.68442828],[3563.9,6.4607865],[3564.0,5.94396291],[3564.7,4.85450311]]]
["bitfinex","ETHUSD",1718496823016,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.7,0.52919123]],[[3563.5,0.68904806],[3563.7,3.68442828],[3563.9,6.4607865],[3564.0,4.48027498],[3564.7,2.80534]]]
["bitfinex","ETHUSD",1718496823513,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.7,0.52919123]],[[3563.5,2.54071748],[3563.6,0.58552663],[3563.7,3.68442828],[3563.9,6.4607865],[3564.0,4.48027498]]]
["bitfinex","ETHUSD",1718496823877,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,3.12624411],[3563.7,3.68442828],[3563.9,6.4607865],[3564.0,4.48027498],[3566.8,3.57082817]]]
["bitfinex","ETHUSD",1718496824214,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,2.54071748],[3563.6,0.58552663],[3563.7,3.68442828],[3563.9,6.4607865],[3564.0,4.48027498]]]
["bitfinex","ETHUSD",1718496825123,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,0.10352143],[3563.6,0.58552663],[3563.7,3.68442828],[3563.9,6.4607865],[3564.0,4.48027498]]]
["bitfinex","ETHUSD",1718496825277,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,2.54072389],[3563.6,0.58552663],[3563.7,3.68442828],[3563.9,6.4607865],[3564.0,4.48027498]]]
["bitfinex","ETHUSD",1718496827121,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,2.54072389],[3563.6,0.58552663],[3563.7,2.80607],[3563.8,0.87835828],[3563.9,6.4607865]]]
["bitfinex","ETHUSD",1718496827285,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,2.54072389],[3563.6,0.58552663],[3563.7,3.68442828],[3563.9,6.4607865],[3564.7,4.85434855]]]
["bitfinex","ETHUSD",1718496828298,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,2.54072389],[3563.6,0.58552663],[3563.7,2.80607],[3563.8,0.87835828],[3563.9,6.4607865]]]
["bitfinex","ETHUSD",1718496830033,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,2.54072389],[3563.7,2.80607],[3563.9,6.4607865]]]
["bitfinex","ETHUSD",1718496830034,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,0.10352143],[3563.7,3.39159663],[3563.9,6.16656828],[3564.0,3.9784065],[3564.2,1.46357754]]]
["bitfinex","ETHUSD",1718496830437,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.7,3.39159663],[3563.9,6.16656828],[3564.0,3.9784065],[3564.2,1.46357754],[3565.6,0.27964601]]]
["bitfinex","ETHUSD",1718496830619,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,0.10349599],[3563.6,2.43708105],[3563.7,3.39159663],[3563.8,0.87835828],[3563.9,6.16656828]]]
["bitfinex","ETHUSD",1718496830620,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,0.10349599],[3563.6,2.43708105],[3563.7,3.39159663],[3563.8,0.87835828],[3563.9,5.28821]]]
["bitfinex","ETHUSD",1718496830785,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.7,3.39159663],[3563.9,6.16656828],[3564.9,12.13413855],[3568.9,5.33932052],[3571.9,7.28089162]]]
["bitfinex","ETHUSD",1718496830989,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,0.10349599],[3563.6,0.97482889],[3563.7,3.39159663],[3563.9,6.16656828],[3564.9,12.13413855]]]
["bitfinex","ETHUSD",1718496831242,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.7,3.39159663],[3563.9,6.16656828],[3564.9,12.13413855],[3582.8,3.0],[3650.0,0.2]]]
["bitfinex","ETHUSD",1718496831390,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,0.10349599],[3563.6,2.43708482],[3563.7,3.39159663],[3563.9,6.16656828],[3564.9,12.13413855]]]
["bitfinex","ETHUSD",1718496831593,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.7,3.39159663],[3563.9,6.16656828],[3564.9,12.13413855],[3582.8,3.0],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718496831807,[[3563.4,5.80625],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994],[3562.8,0.28455305]],[[3563.5,0.10349599],[3563.6,2.4370842],[3563.7,3.39159663],[3563.8,0.87835828],[3563.9,5.28821]]]
["bitfinex","ETHUSD",1718496832010,[[3563.5,2.80622],[3563.4,3.0],[3563.3,3.40134],[3563.1,2.80652],[3563.0,2.2994]],[[3563.7,3.39159663],[3563.8,0.87835828],[3563.9,5.28821],[3582.8,3.0],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718496832195,[[3563.6,3.0],[3563.5,2.80622],[3563.4,3.0],[3563.3,3.40134],[3563.1,2.80652]],[[3563.7,3.39159663],[3563.8,0.87835828],[3563.9,5.28821],[3583.0,3.0],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718496832396,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3557.2,5.3603467]],[[3563.7,5.82872388],[3563.8,0.87835828],[3563.9,5.28821],[3583.0,3.0],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718496832603,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.82872388],[3563.8,0.87835828],[3563.9,5.28821],[3568.8,5.33932052],[3583.0,3.0]]]
["bitfinex","ETHUSD",1718496832804,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.24319725],[3563.8,0.87835828],[3563.9,5.28821],[3564.1,1.46357754],[3565.1,2.42039135]]]
["bitfinex","ETHUSD",1718496835107,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.24319725],[3563.8,0.87835828],[3563.9,5.28821],[3564.2,1.46357754],[3565.2,5.42039135]]]
["bitfinex","ETHUSD",1718496835443,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.24319725],[3563.8,0.87835828],[3563.9,5.28821],[3565.2,5.42039135]]]
["bitfinex","ETHUSD",1718496835444,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.24319725],[3563.8,0.87835828],[3563.9,5.28821],[3564.1,1.46357754],[3565.1,2.42039135]]]
["bitfinex","ETHUSD",1718496835645,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.24319725],[3563.8,0.87835828],[3563.9,5.28821],[3564.2,1.46357754],[3565.2,5.42039135]]]
["bitfinex","ETHUSD",1718496835941,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.24322368],[3563.8,0.87835828],[3563.9,5.28821],[3564.1,1.46304064],[3564.5,1.75564877]]]
["bitfinex","ETHUSD",1718496836941,[[3563.6,3.0],[3563.5,2.80622],[3563.3,2.80634],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.24322368],[3563.8,0.87835828],[3563.9,5.28821],[3564.2,1.46304064],[3564.5,1.75564877]]]
["bitfinex","ETHUSD",1718496837140,[[3563.6,3.0],[3563.5,2.80622],[3563.3,2.80634],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.24322368],[3563.8,0.87835828],[3563.9,5.28821],[3564.5,1.75564877]]]
["bitfinex","ETHUSD",1718496837141,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.24322368],[3563.8,0.87835828],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46304064]]]
["bitfinex","ETHUSD",1718496837339,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.7,0.52916467]],[[3563.7,5.24325761],[3563.8,0.87835828],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345]]]
["bitfinex","ETHUSD",1718496841554,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.7,3.33596467]],[[3563.7,5.24325761],[3563.8,0.87835828],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345]]]
["bitfinex","ETHUSD",1718496841748,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,5.24325761],[3563.8,0.87835828],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345]]]
["bitfinex","ETHUSD",1718496841954,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,5.24325761],[3563.8,0.87835828],[3563.9,5.28821],[3564.0,3.9784065],[3564.1,1.46295345]]]
["bitfinex","ETHUSD",1718496843053,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,5.24325761],[3563.8,0.87835828],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345]]]
["bitfinex","ETHUSD",1718496844136,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,5.34682372],[3563.8,0.87835828],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345]]]
["bitfinex","ETHUSD",1718496846137,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345],[3564.7,4.85347483]]]
["bitfinex","ETHUSD",1718496846372,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345],[3564.3,2.43719157]]]
["bitfinex","ETHUSD",1718496846579,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345]]]
["bitfinex","ETHUSD",1718496846580,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345],[3570.6,8.5131]]]
["bitfinex","ETHUSD",1718496846739,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345],[3564.3,2.43720651]]]
["bitfinex","ETHUSD",1718496846938,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.9,6.4607865],[3564.0,2.80583],[3564.1,1.46295345],[3607.9,0.71429245]]]
["bitfinex","ETHUSD",1718496847184,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.9,6.4607865],[3564.0,4.26878345],[3564.3,2.4372137],[3564.9,11.4263284]]]
["bitfinex","ETHUSD",1718496847476,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.9,6.4607865],[3564.0,4.26878345],[3564.9,11.4263284],[3571.7,7.28089162]]]
["bitfinex","ETHUSD",1718496847662,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.9,6.4607865],[3564.0,4.26878345],[3564.3,2.43723494],[3564.9,11.4263284]]]
["bitfinex","ETHUSD",1718496847972,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.9,6.4607865],[3564.0,4.26878345],[3564.9,11.4263284],[3574.0,8.25167717]]]
["bitfinex","ETHUSD",1718496848174,[[3563.6,3.0],[3563.5,2.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.8,1.1725765],[3563.9,5.28821],[3564.0,4.26878345],[3564.2,0.595]]]
["bitfinex","ETHUSD",1718496849582,[[3563.5,2.80622],[3563.3,3.40134],[3563.2,3.0],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.7,6.225182],[3563.8,1.1725765],[3563.9,5.28821],[3564.0,4.26878345],[3564.2,0.595]]]
["bitfinex","ETHUSD",1718496849944,[[3563.5,2.80622],[3563.3,3.40134],[3563.2,3.0],[3563.1,2.80652],[3562.8,0.81371772]],[[3563.6,2.43718761],[3563.7,3.78783805],[3563.8,1.1725765],[3563.9,5.28821],[3564.0,4.26878345]]]
["bitfinex","ETHUSD",1718496850252,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.4,13.06933242]],[[3563.6,3.41890827],[3563.7,2.80607],[3563.8,1.1725765],[3563.9,5.28821],[3564.0,4.26878345]]]
["bitfinex","ETHUSD",1718496852041,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.4,13.06933242]],[[3563.6,3.41890827],[3563.7,2.80607],[3563.8,1.1725765],[3563.9,6.75116345],[3564.0,2.80583]]]
["bitfinex","ETHUSD",1718496853183,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.4,13.06933242]],[[3563.6,3.41890827],[3563.7,3.9786465],[3563.9,6.75116345],[3564.0,2.80583],[3564.2,1.75554414]]]
["bitfinex","ETHUSD",1718496854485,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.5,3.39627242]],[[3563.6,4.4904882],[3563.7,3.9786465],[3563.9,6.75116345],[3564.0,2.80583],[3564.2,1.75554414]]]
["bitfinex","ETHUSD",1718496855259,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.5,3.39627242]],[[3563.6,5.6630647],[3563.7,2.80607],[3563.8,1.46295345],[3563.9,5.28821],[3564.0,2.80583]]]
["bitfinex","ETHUSD",1718496857150,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.6,7.86933242]],[[3563.6,5.6630647],[3563.7,2.80607],[3563.8,1.46295345],[3563.9,5.28821],[3564.0,2.80583]]]
["bitfinex","ETHUSD",1718496858086,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.6,7.86933242]],[[3563.6,5.6630647],[3563.7,4.26902345],[3563.9,5.28821],[3564.0,2.80583],[3564.7,5.22469927]]]
["bitfinex","ETHUSD",1718496858951,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.6,7.86933242]],[[3563.6,3.22587709],[3563.7,2.80607],[3563.9,5.28821],[3564.0,2.80583],[3564.7,2.80534]]]
["bitfinex","ETHUSD",1718496859156,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.6,7.86933242]],[[3563.6,5.6631214],[3563.7,4.2718391],[3563.9,5.28821],[3564.0,2.80583],[3564.1,1.75892292]]]
["bitfinex","ETHUSD",1718496859783,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.6,7.86933242]],[[3563.6,5.66312107],[3563.7,4.27195177],[3563.9,5.28821],[3564.0,2.80583],[3564.1,1.75905812]]]
["bitfinex","ETHUSD",1718496860395,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.6,7.86933242]],[[3563.6,4.49054457],[3563.7,4.27195177],[3563.9,5.28821],[3564.0,2.80583],[3564.1,1.75905812]]]
["bitfinex","ETHUSD",1718496861198,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.6,7.86933242]],[[3563.6,4.49054457],[3563.7,4.27195177],[3563.9,5.28821],[3564.0,4.56488812],[3565.0,2.91235665]]]
["bitfinex","ETHUSD",1718496861493,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.6,7.86933242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,5.22992911]]]
["bitfinex","ETHUSD",1718496861791,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.6,7.86933242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.4,2.05256221]]]
["bitfinex","ETHUSD",1718496863191,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.6,7.86933242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496864398,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496864600,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.7,2.8068]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496865159,[[3563.5,5.80622],[3563.3,3.40134],[3563.1,2.80652],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496867010,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496868885,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.92956916],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496869872,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496870333,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.1,0.43901689]]]
["bitfinex","ETHUSD",1718496872625,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,5.22992911]]]
["bitfinex","ETHUSD",1718496872824,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,8.15371696]]]
["bitfinex","ETHUSD",1718496873043,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,5.22992911]]]
["bitfinex","ETHUSD",1718496873207,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,8.15371696]]]
["bitfinex","ETHUSD",1718496873408,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,5.22992911]]]
["bitfinex","ETHUSD",1718496873821,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,8.15371696]]]
["bitfinex","ETHUSD",1718496874022,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,5.22992911]]]
["bitfinex","ETHUSD",1718496874218,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,8.15371696]]]
["bitfinex","ETHUSD",1718496874543,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,5.22992911]]]
["bitfinex","ETHUSD",1718496874704,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,8.15371696]]]
["bitfinex","ETHUSD",1718496874907,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,5.22992911]]]
["bitfinex","ETHUSD",1718496875148,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.7,8.15371696]]]
["bitfinex","ETHUSD",1718496875302,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496882832,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,2.8068]],[[3563.6,5.95666076],[3563.7,2.80607],[3563.9,7.04754903],[3564.0,2.80583],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496883211,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,2.8068]],[[3563.6,5.95666076],[3563.7,2.80607],[3563.9,7.04754903],[3564.0,2.80583],[3564.2,2.05256221]]]
["bitfinex","ETHUSD",1718496884022,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496888273,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,5.95666076],[3563.7,2.80607],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496888566,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.4905449],[3563.7,4.27218586],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496890859,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,5.95666076],[3563.7,2.80607],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.64756221]]]
["bitfinex","ETHUSD",1718496891471,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,5.95666076],[3563.7,2.80607],[3563.9,5.28821],[3564.0,4.56516903],[3564.3,2.05256221]]]
["bitfinex","ETHUSD",1718496894077,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,5.95739236],[3563.7,2.80607],[3563.9,5.28821],[3564.0,4.56608045],[3564.3,2.05362553]]]
["bitfinex","ETHUSD",1718496896294,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.49051699],[3563.7,4.27294537],[3563.9,5.28821],[3564.0,4.56608045],[3564.3,2.05362553]]]
["bitfinex","ETHUSD",1718496896484,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,5.95739236],[3563.7,2.80607],[3563.9,5.28821],[3564.0,4.56608045],[3564.3,2.05362553]]]
["bitfinex","ETHUSD",1718496896867,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.49051699],[3563.7,4.27294537],[3563.9,5.28821],[3564.0,4.56608045],[3564.3,2.05362553]]]
["bitfinex","ETHUSD",1718496897052,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,5.95739236],[3563.7,2.80607],[3563.9,5.28821],[3564.0,4.56608045],[3564.3,2.05362553]]]
["bitfinex","ETHUSD",1718496897699,[[3563.5,5.80622],[3563.3,2.80634],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.49051699],[3563.7,4.27294537],[3563.9,5.28821],[3564.0,4.56608045],[3564.3,2.05362553]]]
["bitfinex","ETHUSD",1718496898000,[[3563.5,5.80622],[3563.4,2.8063],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.49051699],[3563.7,1.46687537],[3563.8,2.80602],[3563.9,5.28821],[3564.0,4.56608045]]]
["bitfinex","ETHUSD",1718496898993,[[3563.5,5.80622],[3563.4,2.8063],[3563.1,3.40152],[3562.8,0.81371772],[3562.7,3.39613242]],[[3563.6,4.49051699],[3563.7,1.46687537],[3563.8,2.80602],[3563.9,5.28821],[3564.0,1.76025045]]]
["bitfinex","ETHUSD",1718496909604,[[3563.0,2.80662],[3562.8,0.595],[3562.7,2.3676],[3562.4,2.80703],[3562.2,5.80724]],[[3563.2,3.61190078],[3563.3,2.8064],[3745.2,0.00645403]]]
["bitfinex","ETHUSD",1718496954329,[[3563.8,5.02712201],[3563.6,5.83731],[3563.2,2.80646],[3563.1,0.48918965],[3562.7,0.58933242]],[[3563.9,3.40905194],[3564.0,1.17310078],[3564.2,1.46637598],[3564.3,2.80562],[3564.5,4.01899585]]]
["bitfinex","ETHUSD",1718497004875,[[3565.3,2.80475],[3565.2,9.6732],[3564.9,2.80511],[3564.6,13.06933242],[3564.3,2.80559]],[[3566.0,2.80426],[3566.1,4.46192888],[3566.4,0.878987],[3566.5,0.595]]]
["bitfinex","ETHUSD",1718497024873,[[3565.1,3.0],[3565.0,2.80504],[3564.8,5.12536],[3564.7,7.875],[3564.5,2.80537]],[[3565.2,0.08938899],[3565.3,2.80481],[3565.4,3.39077635],[3565.6,3.683567],[3566.2,4.19049873]]]
["bitfinex","ETHUSD",1718497062879,[[3564.7,5.61051],[3564.6,0.595],[3564.5,2.80544],[3564.4,5.3454],[3564.0,3.07853647]],[[3564.8,3.4032487],[3565.0,1.17310078],[3565.2,6.64705654],[3565.3,0.98791534],[3565.4,2.80473]]]
["bitfinex","ETHUSD",1718497153572,[[3564.9,11.41536],[3564.7,2.962],[3564.5,0.2036431],[3564.4,3.07807558],[3564.2,7.28]],[[3565.0,5.93141154],[3565.4,1.75695527],[3565.5,5.11348],[3565.7,2.04978114],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718497219224,[[3564.3,8.61118],[3564.2,2.80562],[3564.1,2.9588],[3563.7,3.08985578],[3563.6,0.101]],[[3564.4,3.39288753],[3564.6,1.17076751],[3564.8,4.70620443],[3564.9,2.2763]]]
["bitfinex","ETHUSD",1718497273471,[[3562.9,2.24535],[3562.8,3.0],[3562.7,2.24548],[3562.6,2.3397],[3562.5,3.6797336]],[[3563.0,3.13503748],[3563.1,2.24524],[3563.2,0.87695052],[3563.3,2.24511],[3563.4,4.57057736]]]
["bitfinex","ETHUSD",1718497284285,[[3562.4,2.24567],[3562.3,2.24574],[3562.2,3.0],[3562.1,2.24581],[3561.8,0.595]],[[3562.5,0.10855213],[3562.7,0.595],[3562.8,2.82992643],[3562.9,2.481],[3565.1,2.92526794]]]
["bitfinex","ETHUSD",1718497361096,[[3563.5,9.73494],[3563.3,3.3901],[3563.2,2.354],[3562.8,9.52536],[3562.7,0.27992308]],[[3563.6,3.31461056],[3563.8,1.16926736],[3564.0,3.93018278],[3564.3,1.75593933],[3564.6,4.29288589]]]
["bitfinex","ETHUSD",1718497366528,[[3563.5,9.73494],[3563.3,0.595],[3563.1,0.20371749],[3563.0,4.59923],[3562.8,9.52536]],[[3563.6,2.43706118],[3563.7,0.87805417],[3563.9,1.17071716],[3564.0,3.93012259],[3564.2,2.24454]]]
["bitfinex","ETHUSD",1718497418385,[[3562.6,10.33164],[3562.2,2.3169],[3562.1,7.55465465],[3562.0,2.24587],[3561.5,13.36399863]],[[3562.7,2.53228164],[3562.8,0.58513305],[3562.9,0.87789855],[3563.1,3.4559314],[3563.2,2.24518]]]
["bitfinex","ETHUSD",1718497460453,[[3564.2,5.24453],[3564.1,2.2524],[3564.0,2.83966],[3563.7,2.24482],[3562.6,0.34751972]],[[3564.5,2.24436],[3564.6,0.63804717],[3564.7,2.82973257],[3564.9,3.32049855],[3565.0,4.0095914]]]
["bitfinex","ETHUSD",1718497501252,[[3564.5,9.73305],[3564.4,0.595],[3564.3,4.72902],[3563.8,0.27611853],[3563.5,7.64118581]],[[3564.6,3.11069507],[3564.8,0.87789855],[3565.0,1.1705314],[3565.1,3.72068134],[3565.8,2.04929388]]]
["bitfinex","ETHUSD",1718497543065,[[3564.9,2.24404],[3564.7,2.24422],[3564.6,3.595],[3564.5,2.19435],[3564.4,7.28]],[[3565.0,7.93314625],[3565.1,1.46690409],[3565.2,2.24391],[3565.4,2.24379],[3565.5,1.76028491]]]
["bitfinex","ETHUSD",1718497607089,[[3565.0,5.24401],[3564.9,2.8391],[3564.7,2.24417],[3564.6,7.28],[3564.1,2.2446]],[[3565.1,3.3885889],[3565.3,1.17426501],[3565.4,4.56258],[3565.5,3.71039127],[3566.5,2.42547454]]]
["bitfinex","ETHUSD",1718497624263,[[3564.1,2.24459],[3563.9,2.24473],[3563.8,0.595],[3563.7,3.0],[3563.6,4.70491]],[[3564.2,0.0712672],[3564.4,2.24447],[3564.5,5.25492803],[3564.7,3.71908704],[3564.9,1.17315954]]]
["bitfinex","ETHUSD",1718497660164,[[3563.7,2.24484],[3563.6,3.0],[3563.5,4.53957],[3563.4,0.595],[3563.2,9.52514]],[[3563.8,3.387824],[3563.9,3.41788954],[3564.1,3.70777507],[3564.4,2.4639],[3565.4,9.92258985]]]
["bitfinex","ETHUSD",1718497712583,[[3561.5,2.24624],[3561.3,5.24636],[3561.1,0.595],[3560.8,9.81628293],[3559.5,4.81547863]],[[3561.6,0.06717344],[3561.8,2.24606],[3561.9,2.24599],[3562.0,0.284086],[3562.1,2.24586]]]
["bitfinex","ETHUSD",1718497736631,[[3562.0,2.24592],[3561.8,2.24605],[3561.5,2.24622],[3561.3,4.71285],[3560.9,3.0]],[[3562.1,2.5032453],[3562.2,0.5869268],[3562.3,2.24574],[3562.4,1.31964255],[3562.5,3.41946361]]]
["bitfinex","ETHUSD",1718497750379,[[3561.7,2.24611],[3561.5,4.70134],[3561.2,2.24637],[3560.9,2.24661],[3560.6,0.1025959]],[[3562.0,4.68426653],[3562.1,0.5869268],[3562.2,0.88039021],[3562.3,2.24574],[3562.4,1.76985361]]]
["bitfinex","ETHUSD",1718497809678,[[3562.0,17.74117239],[3561.6,0.58933242],[3561.4,8.16399863],[3561.3,3.42497484],[3561.1,2.09604869]],[[3562.1,0.03769873],[3562.8,0.58775957],[3563.0,0.88162588],[3563.1,2.24526]]]
["bitfinex","ETHUSD",1718497843420,[[3563.2,6.73551],[3563.0,2.9256],[3562.8,2.24542],[3562.7,3.0],[3562.6,7.28]],[[3563.3,2.49995232],[3563.4,0.58623392],[3563.5,0.88162588],[3563.7,3.48116236],[3563.9,1.46722672]]]
["bitfinex","ETHUSD",1718497863986,[[3563.4,2.24502],[3563.1,2.24522],[3562.9,2.468],[3562.5,0.27743008],[3562.2,15.31511242]],[[3563.7,7.10772116],[3563.8,3.42025236],[3564.0,2.06304391],[3564.3,6.42926971],[3564.6,2.05386147]]]
["bitfinex","ETHUSD",1718497933927,[[3562.4,2.24567],[3562.3,2.24573],[3562.1,5.2458],[3562.0,0.596],[3561.8,2.3086]],[[3562.6,0.05598548],[3562.7,2.24548],[3562.8,3.0083],[3562.9,2.24536],[3563.0,2.24531]]]
["bitfinex","ETHUSD",1718497946384,[[3562.3,2.24573],[3562.1,5.24586],[3561.9,2.24597],[3561.8,2.9046],[3561.2,0.87255171]],[[3562.4,2.49406056],[3562.5,0.88040679],[3562.6,3.42101236],[3562.7,2.24549],[3562.8,4.47557877]]]
["bitfinex","ETHUSD",1718497985805,[[3561.6,2.24614],[3561.4,2.2463],[3561.3,4.68406],[3561.2,0.596],[3560.8,2.24668]],[[3562.0,2.83116337],[3562.1,5.53658005],[3562.2,0.596],[3562.4,2.24569],[3562.5,1.46309758]]]
["bitfinex","ETHUSD",1718498028291,[[3561.0,2.24655],[3560.8,2.24668],[3560.6,12.0360659],[3560.5,0.596],[3560.3,12.48]],[[3561.1,0.8817097],[3561.2,4.38975455],[3561.3,3.42198293],[3561.4,3.76886424],[3561.5,0.596]]]
["bitfinex","ETHUSD",1718498076832,[[3560.6,2.2993459],[3560.5,3.0],[3560.2,0.596],[3560.1,5.22778266],[3560.0,0.20388984]],[[3560.7,3.07853243],[3560.9,0.88177301],[3561.0,4.57494294],[3561.2,6.766331],[3561.9,4.3020414]]]
["bitfinex","ETHUSD",1718498110330,[[3561.5,4.49248],[3561.2,4.70193],[3561.1,0.596],[3560.8,2.24668],[3560.6,3.0516462]],[[3561.6,3.02558172],[3561.8,0.88028385],[3562.0,4.01754293],[3562.1,1.90659025],[3562.4,4.82054676]]]
["bitfinex","ETHUSD",1718498153611,[[3562.1,4.49172],[3561.9,2.24599],[3561.7,0.596],[3561.6,2.3541],[3561.5,2.24624]],[[3562.2,0.58546022],[3562.4,0.87819034],[3562.5,7.28],[3562.6,1.17092045],[3562.7,4.30514056]]]
["bitfinex","ETHUSD",1718498204982,[[3561.8,6.73814],[3561.7,2.2783],[3561.6,3.0],[3561.5,2.8422],[3561.1,0.58760334]],[[3561.9,3.41268432],[3562.1,1.17092045],[3562.3,1.46892592],[3562.4,2.24567],[3562.5,3.0637]]]
["bitfinex","ETHUSD",1718498244283,[[3560.6,0.0516462],[3560.4,2.24692],[3560.2,9.5542],[3560.1,2.24707],[3560.0,2.84318]],[[3560.7,2.33377356],[3560.8,2.70471384],[3560.9,0.58717986],[3561.0,6.02003427],[3561.2,1.17092045]]]
["bitfinex","ETHUSD",1718498256824,[[3560.6,0.0516462],[3560.3,4.53398],[3560.2,7.28],[3560.1,2.24707],[3560.0,0.596]],[[3560.7,2.33377356],[3560.8,2.24668],[3560.9,1.18317986],[3561.0,2.24656],[3561.1,3.27907427]]]
["bitfinex","ETHUSD",1718498298025,[[3560.6,0.0516462],[3560.3,2.24699],[3560.2,5.3674],[3560.1,2.24712],[3559.9,0.596]],[[3560.7,10.97153757],[3560.9,2.06631451],[3561.0,4.51208],[3561.2,1.76437742],[3561.8,5.28266154]]]
["bitfinex","ETHUSD",1718498342355,[[3559.4,2.24756],[3559.2,5.24766],[3559.1,4.7207],[3559.0,7.28],[3558.6,0.88140501]],[[3559.6,0.08218885],[3559.7,2.83439305],[3559.9,4.86825273],[3560.0,3.42187451],[3560.5,4.00782927]]]
["bitfinex","ETHUSD",1718498363295,[[3558.5,2.24808],[3558.3,5.24826],[3558.2,7.28],[3558.1,2.84437],[3557.5,0.95594937]],[[3558.6,0.08073905],[3558.8,2.24796],[3558.9,1.34506561],[3559.0,2.84384],[3559.1,0.88101338]]]
["bitfinex","ETHUSD",1718498421455,[[3558.8,4.49588],[3558.6,4.58335],[3558.3,0.596],[3558.2,3.03988631],[3558.1,3.0]],[[3558.9,3.10671399],[3559.1,0.8817452],[3559.2,1.77068451],[3559.4,3.71718691],[3560.1,2.05746368]]]
["bitfinex","ETHUSD",1718498437707,[[3558.6,2.24804],[3558.5,2.24813],[3558.2,2.2483],[3558.1,3.596],[3558.0,2.97390334]],[[3558.7,3.13571384],[3558.8,0.94788806],[3558.9,0.8817452],[3559.0,2.24783],[3559.1,5.76184451]]]
["bitfinex","ETHUSD",1718498485226,[[3558.3,2.24826],[3558.1,2.24838],[3558.0,2.24843],[3557.8,3.0798],[3557.4,5.24882]],[[3558.4,4.05393434],[3558.6,3.1298252],[3558.7,5.17411],[3558.8,1.17468451],[3558.9,3.71442674]]]
["bitfinex","ETHUSD",1718498535540,[[3557.6,5.24868],[3557.5,2.84476],[3557.3,2.3301],[3557.2,3.04061622],[3357.5,0.02]],[[3557.9,2.35351444],[3558.0,2.2485],[3558.1,0.58719059],[3558.2,3.1300752],[3558.3,2.3182]]]
["bitfinex","ETHUSD",1718498558478,[[3557.6,2.24869],[3557.4,2.24882],[3557.3,5.84489],[3557.1,2.4525952],[3556.5,1.17520668]],[[3557.7,0.10173335],[3557.8,2.99597406],[3558.0,2.83565059],[3558.1,2.3896],[3558.2,3.7260852]]]
["bitfinex","ETHUSD",1718498595133,[[3558.6,2.24806],[3558.4,2.2482],[3558.3,2.8832],[3558.2,2.2483],[3558.0,7.28]],[[3558.9,0.58747845],[3559.0,2.24784],[3559.1,5.41582417],[3559.2,1.17502819],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718498631222,[[3560.3,2.24697],[3560.1,2.84312],[3560.0,4.58539],[3559.6,2.24742],[3559.3,7.28]],[[3560.4,0.0929392],[3560.5,0.94702108],[3560.7,2.24675],[3560.8,5.16716845],[3560.9,0.88126417]]]
["bitfinex","ETHUSD",1718498675004,[[3559.5,2.24749],[3559.4,2.2947],[3559.3,5.24762],[3559.2,2.84367],[3559.1,7.28]],[[3559.8,2.34036031],[3560.0,2.83466845],[3560.1,0.88126417],[3560.2,2.9595],[3560.5,1.46490095]]]
["bitfinex","ETHUSD",1718498716285,[[3558.3,2.24824],[3558.2,3.0],[3558.1,4.59618],[3558.0,2.84443],[3557.9,7.28]],[[3558.6,2.32820261],[3558.8,2.24794],[3558.9,4.59429],[3559.0,1.18347845],[3559.3,1.17502819]]]
["bitfinex","ETHUSD",1718498765921,[[3557.3,3.0],[3557.2,3.1957657],[3557.1,2.9673152],[3556.9,3.04810921],[3556.8,2.89323538]],[[3557.4,0.08396999],[3557.5,2.24877],[3557.7,2.24865],[3557.9,2.83599845],[3558.7,3.85213955]]]
["bitfinex","ETHUSD",1718498774322,[[3557.6,2.24869],[3557.4,2.24883],[3557.3,0.596],[3557.2,7.70713],[3557.1,0.1222952]],[[3557.9,2.24855],[3558.0,0.58747845],[3558.1,4.626],[3558.2,1.47726417],[3558.3,2.24828]]]
["bitfinex","ETHUSD",1718498826219,[[3560.0,2.84313],[3559.9,2.273],[3559.7,7.28],[3559.0,0.58905751]],[[3561.0,0.596],[3561.1,0.43959779],[3561.4,3.0],[3561.5,2.4223],[3561.9,10.989]]]
["bitfinex","ETHUSD",1718498864864,[[3562.6,2.24554],[3562.4,4.57077],[3562.2,2.84177],[3561.8,4.91025192],[3561.5,0.286041]],[[3562.8,2.24542],[3563.0,2.2453],[3563.1,2.24523],[3563.3,0.596],[3570.7,10.0]]]
["bitfinex","ETHUSD",1718498897233,[[3560.5,2.24687],[3560.4,3.0],[3560.3,4.7414],[3560.2,0.596],[3560.1,2.24707]],[[3560.8,2.24669],[3561.0,2.24656],[3561.2,2.84243],[3561.3,2.4106],[3563.4,2.05228242]]]
["bitfinex","ETHUSD",1718498957912,[[3560.5,2.83628476],[3560.3,3.13112715],[3560.2,3.0],[3560.1,1.87389551],[3549.9,8.41457524]],[[3560.8,4.6545615],[3560.9,2.24662],[3561.0,0.596],[3561.2,2.24645],[3561.5,1.17527735]]]
["bitfinex","ETHUSD",1718499015908,[[3559.6,2.24744],[3559.5,2.3612],[3559.4,2.24756],[3559.3,3.0],[3559.2,1.46760683]],[[3559.8,0.04912665],[3559.9,2.24725],[3560.1,2.24712],[3560.2,3.49824397],[3561.0,2.86327735]]]
["bitfinex","ETHUSD",1718499077122,[[3560.5,2.24686],[3560.3,2.24699],[3560.2,2.24702],[3560.1,2.84931795],[3560.0,0.88413715]],[[3560.8,0.596],[3560.9,0.89998796],[3561.0,2.24656],[3561.1,3.12817957],[3561.2,5.2757]]]
["bitfinex","ETHUSD",1718499103330,[[3560.7,2.24669],[3560.5,2.24681],[3560.4,2.24693],[3560.3,0.59001795],[3560.2,2.4781]],[[3561.0,0.67604037],[3561.1,2.24649],[3561.2,3.21967957],[3561.3,2.24637],[3561.4,1.17527735]]]
["bitfinex","ETHUSD",1718499130343,[[3561.5,2.24622],[3561.2,2.487],[3561.1,2.24643],[3560.8,1.18601795],[3560.7,2.24674]],[[3561.7,0.596],[3561.8,2.3144],[3561.9,2.24599],[3562.1,2.24586],[3562.3,3.34539409]]]
["bitfinex","ETHUSD",1718499206193,[[3560.1,2.24712],[3560.0,2.24718],[3559.9,2.368],[3559.8,2.83726795],[3559.7,0.88413715]],[[3560.3,0.07635926],[3560.4,0.596],[3560.6,2.9606608],[3560.7,5.41725957],[3561.4,6.49965257]]]
["bitfinex","ETHUSD",1718499224634,[[3558.6,2.24802],[3558.5,3.0],[3558.4,2.24817],[3558.3,2.92291795],[3558.1,11.00849715]],[[3558.9,0.07575282],[3559.0,2.24786],[3559.1,2.84375],[3559.2,2.3839],[3559.3,0.509114]]]
["bitfinex","ETHUSD",1718499295908,[[3558.2,2.24831],[3558.1,2.24838],[3557.8,4.54015],[3557.7,0.59001795],[3557.6,3.596]],[[3558.4,0.66814908],[3558.5,0.8261891],[3558.6,2.24808],[3558.7,0.753948],[3558.8,4.59095]]]
["bitfinex","ETHUSD",1718499346531,[[3559.1,2.24775],[3558.9,2.24788],[3558.8,0.59001795],[3558.7,2.3078],[3558.6,3.13216715]],[[3559.3,0.07253651],[3559.4,1.08466087],[3559.5,4.60031],[3559.6,2.24744],[3559.7,0.88167957]]]
["bitfinex","ETHUSD",1718499360759,[[3559.5,2.24749],[3559.3,2.24757],[3559.2,2.293],[3559.1,2.24773],[3558.9,0.59001795]],[[3559.8,2.32021441],[3560.0,2.24719],[3560.1,3.15178909],[3560.2,3.21107957],[3560.9,3.10797926]]]
["bitfinex","ETHUSD",1718499396636,[[3558.8,2.24794],[3558.7,2.248],[3558.5,2.412],[3558.4,9.52817],[3558.3,0.59001795]],[[3559.2,0.66857859],[3559.3,4.59413],[3559.4,3.00167699],[3559.6,0.88167957],[3559.8,2.0067967]]]
["bitfinex","ETHUSD",1718499453309,[[3557.9,2.24846],[3557.8,2.24857],[3557.5,4.50164],[3557.3,0.59001795],[3557.2,1.48013715]],[[3558.1,0.596],[3558.3,2.24828],[3558.5,3.12981957],[3558.6,2.4977],[3558.7,3.42328735]]]
["bitfinex","ETHUSD",1718499466017,[[3557.2,2.24895],[3557.1,2.3712952],[3557.0,2.96151795],[3556.9,2.24912],[3556.8,0.88413715]],[[3557.5,2.24877],[3557.6,0.65921735],[3557.7,2.24864],[3557.8,2.24858],[3558.0,3.89497344]]]
["bitfinex","ETHUSD",1718499501402,[[3557.4,2.24881],[3557.2,2.24895],[3557.1,0.1222952],[3557.0,2.24907],[3556.8,2.9018]],[[3557.6,0.06315908],[3557.7,2.24865],[3557.8,1.573197],[3557.9,2.24857],[3558.1,5.11869007]]]
["bitfinex","ETHUSD",1718499557472,[[3558.7,2.24801],[3558.6,2.4496],[3558.5,2.24813],[3558.2,2.83833795],[3558.1,1.48013715]],[[3558.9,0.06402225],[3559.0,2.24782],[3559.1,0.596],[3559.2,3.1271537],[3559.5,3.71489562]]]
["bitfinex","ETHUSD",1718499600411,[[3557.7,2.83863795],[3557.6,2.2487],[3557.5,3.28263715],[3557.3,4.12486251],[3557.1,7.67824387]],[[3558.0,2.3121898],[3558.2,2.24833],[3558.3,0.596],[3558.4,2.4179],[3558.6,2.24808]]]
["bitfinex","ETHUSD",1718499625133,[[3557.1,0.1222952],[3556.7,2.24926],[3556.5,2.24938],[3556.3,2.2517],[3556.2,2.24956]],[[3557.2,6.18131089],[3557.3,0.43990813],[3557.5,2.24878],[3557.6,5.918413],[3557.7,3.0]]]
["bitfinex","ETHUSD",1718499662758,[[3555.2,2.3631],[3555.0,2.25035],[3554.8,2.25047],[3554.6,2.25058],[3554.3,0.596]],[[3555.3,2.84616],[3555.5,2.25003],[3555.8,2.24986],[3556.0,3.0],[3556.1,3.32819748]]]
["bitfinex","ETHUSD",1718499681435,[[3557.0,2.24908],[3556.8,2.24916],[3556.7,2.24926],[3556.4,2.4993],[3555.8,2.02501795]],[[3557.5,2.24883],[3557.8,0.64808608],[3557.9,2.31024262],[3558.0,4.435],[3558.1,1.16906331]]]
["bitfinex","ETHUSD",1718499736555,[[3555.2,4.53826],[3555.0,2.25035],[3554.9,2.2504],[3554.3,10.28],[3553.9,2.26152365]],[[3555.3,0.05721341],[3555.5,2.25004],[3555.7,2.24991],[3556.0,4.72383],[3556.4,5.37347]]]
["bitfinex","ETHUSD",1718499743728,[[3556.1,2.24965],[3555.9,2.24978],[3555.6,2.2881],[3555.4,2.84807],[3554.6,0.59001795]],[[3556.3,0.598],[3556.5,8.71344514],[3556.8,2.24927],[3556.9,1.688],[3557.0,3.0]]]
["bitfinex","ETHUSD",1718499770521,[[3555.9,2.24977],[3555.7,2.24989],[3555.5,2.3088],[3555.2,0.598]],[[3556.4,2.24952],[3556.5,2.2494],[3556.6,0.26892949],[3556.7,0.44005493],[3559.5,5.10887332]]]
["bitfinex","ETHUSD",1718499840999,[[3556.6,2.24933],[3556.4,2.24946],[3556.2,4.56686],[3555.9,1.18782258],[3555.8,7.28]],[[3556.9,2.9049643],[3557.1,0.43996986],[3557.2,2.2623],[3557.3,3.12900265],[3558.3,17.487616]]]
["bitfinex","ETHUSD",1718499865694,[[3556.6,2.24931],[3556.4,2.24946],[3556.2,2.9276],[3556.1,2.24965],[3555.9,0.58982258]],[[3557.0,2.24908],[3557.1,2.24902],[3557.2,3.0355],[3557.4,2.24885],[3557.5,3.06683579]]]
["bitfinex","ETHUSD",1718499924065,[[3553.9,0.01050365],[3553.4,2.25136],[3553.2,2.25148],[3553.1,2.3522],[3552.6,9.53186]],[[3554.0,5.28932543],[3554.1,2.2513],[3554.2,2.25087],[3554.3,3.0],[3554.6,3.9386]]]
["bitfinex","ETHUSD",1718499938930,[[3553.9,0.01050365],[3553.8,2.2511],[3553.6,2.25123],[3553.4,2.25133],[3553.2,2.3719]],[[3554.0,0.94049574],[3554.1,2.82701737],[3554.2,2.25086],[3554.4,5.1630137],[3554.6,3.0]]]
["bitfinex","ETHUSD",1718499969949,[[3555.5,2.25003],[3555.4,4.67469],[3555.1,2.25025],[3554.5,2.25066],[3553.8,1.4731559]],[[3555.6,0.44019184],[3555.9,3.0],[3556.0,2.24974],[3556.1,3.12751923],[3556.2,1.688]]]
["bitfinex","ETHUSD",1718500021039,[[3558.0,2.24845],[3557.9,2.24851],[3557.7,2.24863],[3557.6,2.8532],[3557.3,2.24888]],[[3558.1,0.0996542],[3558.2,0.43990392],[3558.5,5.24814],[3558.6,0.598],[3558.7,2.24801]]]
["bitfinex","ETHUSD",1718500051313,[[3558.2,2.2483],[3558.0,2.2592],[3557.9,4.49698],[3557.7,0.598],[3557.1,0.88473387]],[[3558.5,2.34799152],[3558.6,0.598],[3558.7,7.71391],[3558.8,7.28],[3559.0,0.87786923]]]
["bitfinex","ETHUSD",1718500080940,[[3558.3,2.24825],[3558.2,2.24832],[3557.9,2.24849],[3557.8,2.8553],[3557.7,0.58982258]],[[3558.6,2.34814188],[3558.7,0.598],[3558.8,2.24795],[3558.9,4.60768],[3559.2,0.87786923]]]
["bitfinex","ETHUSD",1718500145528,[[3558.0,2.24842],[3557.9,2.3245],[3557.8,0.58982258],[3557.7,0.598],[3557.6,0.88473387]],[[3558.7,3.003],[3559.1,1.31758618],[3559.3,1.17049231],[3559.4,1.4674315],[3559.6,3.93546]]]
["bitfinex","ETHUSD",1718500169028,[[3559.6,2.24741],[3559.5,2.24747],[3559.2,2.24767],[3559.1,2.4114],[3559.0,0.598]],[[3559.9,0.69555587],[3560.0,2.24719],[3560.2,2.24706],[3560.3,10.66637476],[3560.6,1.46664575]]]
["bitfinex","ETHUSD",1718500226179,[[3561.0,2.24652],[3560.9,2.24661],[3560.5,4.62325],[3560.4,0.598],[3560.2,0.58982258]],[[3561.3,2.24637],[3561.5,0.598],[3561.6,2.473],[3561.7,2.24616],[3561.8,3.87786923]]]
["bitfinex","ETHUSD",1718500268165,[[3560.9,2.24656],[3560.7,4.51534],[3560.4,2.83675258],[3560.3,0.598],[3560.2,3.40516672]],[[3561.2,2.84445],[3561.4,2.24636],[3561.6,4.71538],[3562.0,0.87786923],[3562.1,1.17049231]]]
["bitfinex","ETHUSD",1718500270568,[[3560.4,5.24693],[3560.3,0.58982258],[3560.2,2.24706],[3560.1,0.88473387],[3560.0,7.28]],[[3561.0,0.598],[3561.1,4.56239],[3561.2,2.24645],[3561.7,0.87786923],[3561.9,3.41648231]]]
["bitfinex","ETHUSD",1718500321184,[[3562.1,2.2458],[3562.0,2.24592],[3561.7,2.24611],[3561.5,2.4572],[3561.3,1.18782258]],[[3562.2,0.11798984],[3562.3,0.598],[3562.4,0.77618892],[3562.5,4.63847],[3562.6,0.87786923]]]
["bitfinex","ETHUSD",1718500355944,[[3562.2,2.2458],[3562.0,2.24592],[3561.8,2.24599],[3561.7,2.8746],[3561.3,0.88473387]],[[3562.4,0.11805044],[3562.5,2.24561],[3562.6,2.84355],[3562.8,2.91194557],[3563.2,0.87786923]]]
["bitfinex","ETHUSD",1718500392216,[[3562.7,2.24548],[3562.3,2.24571],[3562.2,2.4425],[3562.1,1.18782258]],[[3562.8,0.43924557],[3563.1,4.01373231],[3563.3,3.76618343],[3563.5,2.24498]]]
["bitfinex","ETHUSD",1718500432046,[[3562.2,5.24579],[3562.1,2.24583],[3562.0,0.58982258],[3561.9,4.66396],[3561.8,1.48273387]],[[3562.5,2.24562],[3562.6,0.10792823],[3562.7,4.64319],[3562.8,0.598],[3562.9,2.24536]]]
["bitfinex","ETHUSD",1718500496349,[[3561.1,2.24649],[3560.9,2.24661],[3560.8,2.24668],[3560.4,2.84493],[3560.3,2.3786]],[[3561.3,0.598],[3561.4,2.2463],[3561.6,2.4119],[3561.7,2.24618],[3561.9,2.24602]]]
["bitfinex","ETHUSD",1718500542407,[[3559.1,2.24774],[3558.9,2.24788],[3558.8,2.24794],[3558.5,2.4002],[3558.4,3.598]],[[3559.2,0.10304051],[3559.4,2.24757],[3559.5,0.598],[3559.6,2.24744],[3559.9,4.50237]]]
["bitfinex","ETHUSD",1718500576151,[[3558.9,2.24787],[3558.8,2.24794],[3558.6,0.58982258],[3558.5,2.3724],[3558.4,7.39922307]],[[3559.2,2.35082623],[3559.4,2.84556],[3559.5,2.2475],[3559.7,2.4881],[3559.9,1.17049231]]]
["bitfinex","ETHUSD",1718500599182,[[3559.7,2.24733],[3559.6,2.24744],[3559.4,2.2475],[3559.2,2.4796],[3559.0,0.58982258]],[[3560.2,2.3349],[3560.3,1.47240811],[3560.5,2.6864519],[3560.6,0.87786923]]]
["bitfinex","ETHUSD",1718500674530,[[3561.3,2.24636],[3561.2,2.24642],[3561.1,2.4746],[3560.9,10.1246],[3560.7,3.58982258]],[[3561.7,4.81732145],[3561.8,2.84405],[3562.0,2.24593],[3562.1,0.87786923],[3562.3,1.17049231]]]
["bitfinex","ETHUSD",1718500690358,[[3561.4,2.24627],[3561.3,7.28],[3561.1,4.64623],[3561.0,2.83636258],[3560.9,0.598]],[[3562.4,2.24573],[3562.5,2.4698],[3562.7,0.87786923],[3562.9,2.15084931]]]
["bitfinex","ETHUSD",1718500705956,[[3562.3,2.24571],[3562.2,2.24574],[3561.8,2.844],[3561.6,2.3998],[3561.5,2.83603258]],[[3562.6,2.24555],[3562.7,0.598],[3562.8,0.87786923],[3562.9,5.584577],[3563.0,8.45049231]]]
["bitfinex","ETHUSD",1718500763575,[[3563.4,2.24502],[3563.2,2.24517],[3563.1,5.2749],[3563.0,0.598],[3562.9,2.83513258]],[[3563.6,0.10022497],[3563.7,2.24485],[3563.9,5.13583],[3564.1,2.24462],[3564.2,0.87786923]]]
["bitfinex","ETHUSD",1718500771764,[[3563.1,2.24521],[3563.0,9.52529],[3562.9,2.3852],[3562.8,2.24542],[3562.6,4.18782258]],[[3563.4,0.1002307],[3563.5,2.24498],[3563.6,2.84292],[3563.8,3.12267923],[3564.0,1.17049231]]]
["bitfinex","ETHUSD",1718500819843,[[3562.9,2.24535],[3562.8,2.24542],[3562.6,2.93942258],[3562.5,2.24558],[3361.2,0.01343912]],[[3563.3,2.33898788],[3563.4,2.24505],[3563.5,0.598],[3563.6,2.3515],[3563.7,3.12274923]]]
["bitfinex","ETHUSD",1718500883121,[[3563.4,2.24503],[3563.3,7.28],[3563.2,2.24513],[3563.1,2.3995],[3563.0,2.24526]],[[3563.7,2.24491],[3563.8,0.598],[3563.9,2.4017],[3564.1,2.24461],[3564.3,0.87786923]]]
["bitfinex","ETHUSD",1718500916846,[[3563.0,2.24527],[3562.9,2.24535],[3562.6,2.24554],[3562.5,2.4566],[3562.4,0.598]],[[3563.3,2.24511],[3563.4,3.0634],[3563.5,2.68412675],[3563.8,2.469306],[3564.1,3.41515231]]]
["bitfinex","ETHUSD",1718500936027,[[3563.3,2.2451],[3563.1,2.24523],[3562.9,2.4113],[3562.8,3.43322258],[3562.6,0.88473387]],[[3563.4,0.11819981],[3563.6,2.84292],[3563.8,3.12265923],[3563.9,2.3016],[3564.0,3.41518231]]]
["bitfinex","ETHUSD",1718500995062,[[3563.5,2.24496],[3563.3,0.58982258],[3563.2,2.4267],[3563.1,3.72791387]],[[3563.8,2.24484],[3564.0,0.1148376],[3564.1,0.598],[3564.2,3.56146385],[3564.3,3.46969231]]]
["bitfinex","ETHUSD",1718501037215,[[3563.8,2.24479],[3563.6,2.24492],[3563.3,2.24508],[3563.2,3.29931877]],[[3564.0,4.28743149],[3564.1,2.2446],[3564.2,1.31690385],[3564.3,10.69499231],[3564.5,3.71572871]]]
["bitfinex","ETHUSD",1718501081612,[[3565.1,2.24396],[3565.0,4.61243],[3564.8,2.24412],[3564.7,0.598],[3564.4,0.58982258]],[[3565.4,2.24378],[3565.6,2.24366],[3565.8,0.598],[3565.9,2.3641723],[3566.3,2.24328]]]
["bitfinex","ETHUSD",1718501125811,[[3564.0,2.84266],[3563.9,2.35041451],[3563.5,0.58982258],[3563.4,3.0],[3563.3,0.88473387]],[[3564.1,0.11038067],[3564.7,2.24423],[3565.0,3.41454231],[3565.1,2.3022],[3565.2,1.47055619]]]
["bitfinex","ETHUSD",1718501161689,[[3563.2,2.24516],[3563.0,4.69569],[3562.7,7.86982258],[3562.6,5.24554],[3562.5,0.88473387]],[[3563.5,2.35427276],[3563.7,2.84287],[3563.8,2.24479],[3564.1,2.3913],[3564.3,3.12234923]]]
["bitfinex","ETHUSD",1718501195425,[[3561.8,2.24605],[3561.7,5.24611],[3561.6,4.73258],[3561.4,0.598],[3561.1,7.28]],[[3561.9,0.10804476],[3562.2,2.2458],[3562.4,2.2457],[3562.5,2.9754],[3562.6,2.24555]]]
["bitfinex","ETHUSD",1718501236330,[[3560.1,5.24712],[3560.0,9.52718],[3559.9,2.2775],[3559.7,14.72736],[3559.1,1.17964517]],[[3560.5,2.9519391],[3560.6,2.24681],[3560.7,2.24675],[3560.9,2.4062],[3561.5,3.12411923]]]
["bitfinex","ETHUSD",1718501290185,[[3561.3,2.24633],[3561.1,2.24649],[3560.9,2.24657],[3560.8,0.598],[3560.7,2.3053]],[[3561.6,0.598],[3561.7,3.44279315],[3561.8,5.4264],[3562.0,2.24592],[3562.1,0.85273673]]]
["bitfinex","ETHUSD",1718501305566,[[3561.9,2.24598],[3561.7,2.24611],[3561.4,5.2334],[3560.3,0.58982258],[3560.2,0.88473387]],[[3562.2,2.24581],[3562.5,2.24567],[3562.6,4.73053485],[3562.9,4.685],[3563.4,2.24508]]]
["bitfinex","ETHUSD",1718501342452,[[3561.7,2.24609],[3561.5,2.24618],[3561.3,2.24636],[3561.2,2.4309],[3561.0,2.84453]],[[3562.1,9.52592]]]
["bitfinex","ETHUSD",1718501385546,[[3561.7,2.2461],[3561.6,2.24617],[3561.3,2.24634],[3561.2,2.9731],[3561.1,0.58982258]],[[3562.0,0.09715419],[3562.1,2.84387],[3562.2,2.2458],[3562.4,5.54434923],[3562.6,1.17049231]]]
["bitfinex","ETHUSD",1718501410145,[[3561.0,2.24655],[3560.8,2.84468],[3560.7,2.84672258],[3560.6,3.0],[3560.5,3.66890682]],[[3561.3,2.24638],[3561.5,2.24624],[3561.6,2.84422],[3561.8,0.87786923],[3562.0,0.09715419]]]
["bitfinex","ETHUSD",1718501460865,[[3560.3,2.24699],[3560.1,2.24712],[3560.0,2.24718],[3559.9,3.50632258],[3559.8,0.88473387]],[[3560.4,0.09623475],[3560.6,2.24682],[3560.7,2.24675],[3560.8,0.598],[3560.9,2.24662]]]
["bitfinex","ETHUSD",1718501482633,[[3560.8,2.24668],[3560.6,2.2468],[3560.3,2.24698],[3560.2,0.58982258],[3560.1,2.24711]],[[3561.0,0.69449212],[3561.1,4.6211],[3561.3,2.24638],[3561.4,0.87786923],[3561.5,3.41677231]]]
["bitfinex","ETHUSD",1718501524588,[[3559.9,2.24722],[3559.8,4.51071],[3559.6,2.24739],[3559.4,0.58982258],[3559.3,0.598]],[[3560.3,2.84502],[3560.4,2.24699],[3560.7,2.2626],[3560.8,3.12455923],[3560.9,1.17049231]]]
["bitfinex","ETHUSD",1718501539878,[[3559.2,2.24769],[3559.0,2.2478],[3558.8,4.72383],[3558.6,0.598],[3558.5,2.83794258]],[[3559.5,0.69263856],[3559.6,2.24745],[3559.7,2.24739],[3559.8,1.63203812],[3560.0,3.12509923]]]
["bitfinex","ETHUSD",1718501601411,[[3562.3,2.24573],[3562.2,4.52048],[3562.0,2.24589],[3561.9,0.598],[3561.1,2.83627258]],[[3562.6,0.08811927],[3562.7,2.24548],[3562.8,2.84342],[3562.9,2.24537],[3563.0,2.4908]]]
["bitfinex","ETHUSD",1718501617267,[[3561.7,2.2461],[3561.4,2.24625],[3561.2,2.84443],[3561.1,2.4325],[3560.8,2.83649258]],[[3562.1,2.84392],[3562.3,2.24575],[3564.5,5.15528644],[3569.1,10.82888399],[3573.1,8.25861224]]]
["bitfinex","ETHUSD",1718501675395,[[3561.9,2.24598],[3561.7,2.24611],[3561.5,2.24624],[3561.4,2.3236],[3561.3,0.598]],[[3562.2,3.66510592],[3562.4,3.12359923],[3562.7,2.2455],[3562.8,1.47135587],[3563.1,14.24562704]]]
["bitfinex","ETHUSD",1718501717275,[[3562.2,2.2458],[3562.1,2.3093],[3561.9,5.84393],[3561.7,2.24608],[3561.5,0.58982258]],[[3562.5,2.24562],[3562.6,2.24561],[3562.7,0.598],[3562.8,2.3333],[3564.7,1.00117185]]]
["bitfinex","ETHUSD",1718501737535,[[3562.6,2.24555],[3562.2,2.8438],[3562.1,2.4946],[3561.7,0.58982258],[3561.6,3.13089387]],[[3562.9,2.24536],[3563.0,2.4564],[3563.1,2.84324],[3563.3,2.24511],[3563.4,0.87786923]]]
["bitfinex","ETHUSD",1718501775823,[[3560.6,2.2468],[3560.5,3.0],[3560.4,4.62912],[3560.2,0.598],[3560.1,2.24707]],[[3560.8,0.13588539],[3560.9,2.24663],[3561.1,4.69699],[3561.2,0.598],[3572.3,8.25861224]]]
["bitfinex","ETHUSD",1718501824479,[[3560.8,4.49336],[3560.6,0.58950125],[3560.4,1.48273387],[3560.3,1.17964517],[3560.1,1.47343263]],[[3560.9,0.13060225],[3561.3,0.598],[3561.4,0.87786923],[3561.5,1.17049231],[3561.7,1.47320839]]]
["bitfinex","ETHUSD",1718501878276,[[3563.3,2.2451],[3563.1,2.24523],[3562.9,2.24535],[3562.8,2.3209],[3562.6,0.598]],[[3563.5,0.598],[3563.6,2.24492],[3563.8,3.12265923],[3563.9,3.45019231],[3564.0,2.2447]]]
["bitfinex","ETHUSD",1718501923545,[[3562.9,2.24533],[3562.8,2.24542],[3562.6,4.54724],[3562.4,0.58950125],[3562.3,3.598]],[[3563.2,2.84317],[3563.3,0.87786923],[3563.4,2.24507],[3563.5,1.17049231],[3563.6,2.90136674]]]
["bitfinex","ETHUSD",1718501969250,[[3564.1,2.24459],[3563.9,2.24472],[3563.6,4.66379],[3563.4,0.598],[3562.8,2.24541]],[[3564.4,2.24444],[3564.5,3.12794871],[3564.7,3.50569231],[3564.8,2.24417],[3565.6,2.956]]]
["bitfinex","ETHUSD",1718502030177,[[3564.7,2.24422],[3564.5,2.24434],[3564.3,2.3779],[3564.2,2.83399125],[3358.1,0.02579015]],[[3564.9,1.48157871],[3565.0,2.24404],[3565.1,3.41446231],[3565.3,3.71566178],[3566.3,6.49690637]]]
["bitfinex","ETHUSD",1718502077786,[[3564.7,2.2442],[3564.6,2.24423],[3564.5,2.3265],[3564.2,2.24453],[3553.3,130.93228004]],[[3564.8,0.14640242],[3564.9,0.598],[3565.0,0.88357871],[3565.1,2.24403],[3565.2,5.75375231]]]
["bitfinex","ETHUSD",1718502094101,[[3564.2,2.24453],[3564.0,2.24466],[3563.9,2.3265],[3563.7,2.83433125],[3563.6,0.598]],[[3564.4,2.38889615],[3564.5,0.598],[3564.6,2.24429],[3564.7,0.88357871],[3564.8,2.3393]]]
["bitfinex","ETHUSD",1718502184490,[[3564.0,0.001832],[3563.9,2.24472],[3563.7,2.24485],[3563.5,5.09735],[3563.4,3.0]],[[3564.2,2.38843045],[3564.4,5.18534],[3564.5,2.24435],[3564.9,0.88357871],[3565.1,3.41446231]]]
["bitfinex","ETHUSD",1718502204374,[[3564.0,0.001832],[3563.1,7.28],[3562.9,2.24534],[3562.7,2.24547],[3562.6,14.8558]],[[3564.1,15.1886543],[3564.2,1.76849231],[3564.4,1.46783098],[3564.5,3.92836],[3564.6,4.34776833]]]
["bitfinex","ETHUSD",1718502279687,[[3564.0,0.001832],[3563.0,2.3602],[3562.6,4.4911],[3562.4,2.24562],[3562.1,0.58950125]],[[3564.1,23.61995914],[3564.2,5.29339033],[3564.4,2.06017887],[3564.6,5.19832],[3564.7,3.1835863]]]
["bitfinex","ETHUSD",1718502304427,[[3562.6,2.4556],[3562.3,2.24569],[3562.2,2.24579],[3562.0,2.24592],[3561.7,7.28]],[[3562.7,0.14088825],[3562.8,0.598],[3562.9,2.24537],[3563.2,4.68023],[3563.3,0.58841606]]]
["bitfinex","ETHUSD",1718502327166,[[3562.3,2.24573],[3562.1,4.71356],[3561.9,2.24595],[3561.7,0.58950125],[3561.6,7.28]],[[3562.6,2.98438054],[3562.8,5.37352409],[3562.9,3.45763212],[3563.1,1.47164989],[3563.3,7.71922089]]]
["bitfinex","ETHUSD",1718502350579,[[3562.1,2.24586],[3562.0,2.24592],[3561.9,2.24597],[3561.7,2.3419],[3561.4,1.18750125]],[[3562.3,0.7360022],[3562.4,2.83456602],[3562.5,3.26142409],[3562.6,2.24556],[3562.7,1.17683212]]]
["bitfinex","ETHUSD",1718502409800,[[3560.0,2.24717],[3559.9,3.0],[3559.7,2.24734],[3559.6,10.28],[3559.5,0.598]],[[3560.3,2.247],[3560.4,0.598],[3560.5,2.3544],[3560.6,0.75791378],[3561.2,4.51932602]]]
["bitfinex","ETHUSD",1718502434669,[[3561.0,2.24654],[3560.8,2.24662],[3560.7,4.54733],[3560.4,0.598],[3560.3,0.58950125]],[[3561.3,3.43326602],[3561.5,5.47866409],[3561.7,1.17683212],[3561.8,3.71697496],[3562.3,2.89972211]]]
["bitfinex","ETHUSD",1718502461212,[[3560.2,2.24706],[3560.1,2.24712],[3560.0,4.61848],[3559.7,0.58950125],[3559.6,3.88473387]],[[3560.4,0.12548726],[3560.5,0.598],[3560.6,2.24681],[3560.7,0.93863462],[3560.8,4.55729]]]
["bitfinex","ETHUSD",1718502512004,[[3561.6,2.24617],[3561.5,2.24618],[3561.3,2.3941],[3561.2,2.24642],[3561.1,0.598]],[[3561.9,0.12615332],[3562.0,0.598],[3562.1,2.24586],[3562.3,0.58888602],[3562.4,3.12830409]]]
["bitfinex","ETHUSD",1718502546547,[[3561.7,2.24611],[3561.5,2.24624],[3561.4,4.67454],[3561.1,1.18750125],[3561.0,3.13123387]],[[3561.9,0.12597693],[3562.0,2.83443459],[3562.1,1.48062409],[3562.2,4.5353],[3562.3,1.17683212]]]
["bitfinex","ETHUSD",1718502610142,[[3561.8,4.49204],[3561.7,2.3862],[3561.6,2.24616],[3561.2,0.58950125],[3560.9,3.42625517]],[[3561.9,0.12593421],[3562.0,1.18650459],[3562.1,0.88262409],[3562.3,3.42257212],[3562.4,2.2457]]]
["bitfinex","ETHUSD",1718502659240,[[3565.2,2.24391],[3565.0,2.24403],[3564.7,2.24422],[3564.5,2.84234],[3564.4,2.3729]],[[3565.3,0.58850459],[3565.5,0.88262409],[3565.6,2.24369],[3565.7,1.17683212],[3565.9,6.31553861]]]
["bitfinex","ETHUSD",1718502696033,[[3564.0,2.24466],[3563.8,2.24479],[3563.7,2.4988],[3563.6,2.24489],[3563.5,3.598]],[[3564.1,0.15199161],[3564.2,2.24454],[3564.4,2.24441],[3564.6,2.9245],[3564.7,2.24424]]]
["bitfinex","ETHUSD",1718502705720,[[3564.1,2.2446],[3563.9,2.24473],[3563.7,2.4988],[3563.6,2.24489],[3563.5,3.598]],[[3564.2,0.15191327],[3564.3,2.24448],[3564.5,2.24435],[3564.6,0.598],[3564.7,2.83274459]]]
["bitfinex","ETHUSD",1718502734805,[[3562.9,2.24535],[3562.7,5.24548],[3562.5,0.598],[3562.4,4.66364],[3561.8,1.17964517]],[[3563.2,2.24517],[3563.4,2.84305],[3563.5,2.3318],[3563.6,0.58943537],[3563.7,2.24486]]]
["bitfinex","ETHUSD",1718502782983,[[3564.0,2.24465],[3563.9,2.24473],[3563.8,2.4599],[3563.6,2.84289],[3563.3,2.83455125]],[[3564.3,2.38957931],[3564.4,0.598],[3564.5,5.22638537],[3564.6,2.24429],[3564.7,0.88262409]]]
["bitfinex","ETHUSD",1718502829957,[[3565.8,2.24353],[3565.6,2.24366],[3565.5,4.59301],[3565.4,0.598],[3564.9,2.24404]],[[3565.9,0.26056849],[3566.1,2.83200698],[3566.2,2.3353],[3566.3,3.72389409],[3566.5,1.17683212]]]
["bitfinex","ETHUSD",1718502883161,[[3565.7,2.24359],[3565.6,4.57285],[3565.3,2.24384],[3565.2,0.598],[3560.0,6.01448489]],[[3565.8,0.58865698],[3565.9,1.00330639],[3566.0,2.24342],[3566.1,1.17683212],[3566.2,2.24328]]]
["bitfinex","ETHUSD",1718502932706,[[3566.3,4.48644],[3566.2,2.24323],[3565.9,5.2715],[3565.7,2.84158],[3565.5,0.58950125]],[[3566.4,0.72393037],[3566.6,0.88262409],[3566.7,0.598],[3566.8,1.17683212],[3566.9,1.46993744]]]
["bitfinex","ETHUSD",1718502968369,[[3565.8,2.24347],[3565.7,2.24359],[3565.5,2.24372],[3565.4,2.3412],[3565.2,2.84186]],[[3566.1,0.598],[3566.3,5.2593028],[3566.4,2.24321],[3566.5,0.88240277],[3566.7,3.41981212]]]
["bitfinex","ETHUSD",1718502998046,[[3565.6,2.24365],[3565.5,2.24371],[3565.2,2.24385],[3565.1,5.2659],[3565.0,0.598]],[[3565.9,3.8582629],[3566.0,0.5883328],[3566.1,3.12575277],[3566.2,2.2433],[3566.3,3.61193212]]]
["bitfinex","ETHUSD",1718503071285,[[3566.7,6.79021],[3566.5,2.24304],[3566.3,2.24318],[3566.2,0.598],[3565.7,0.58950125]],[[3566.8,0.70026252],[3566.9,0.88164754],[3567.1,1.17683212],[3567.2,0.598],[3567.3,1.46963223]]]
["bitfinex","ETHUSD",1718503101931,[[3566.8,2.24289],[3566.7,4.5452],[3566.5,3.0],[3566.4,2.8411],[3566.1,0.58950125]],[[3566.9,0.11274046],[3567.0,0.58771398],[3567.2,0.88164754],[3567.3,2.2426],[3567.5,3.71213865]]]
["bitfinex","ETHUSD",1718503170607,[[3567.5,2.24246],[3567.2,2.24259],[3567.1,4.65471],[3567.0,0.598],[3566.4,0.28567908]],[[3567.6,0.69669895],[3567.8,0.88253737],[3567.9,6.30029361],[3568.0,2.24215],[3568.1,1.46951926]]]
["bitfinex","ETHUSD",1718503175748,[[3566.6,2.24303],[3566.5,3.0],[3566.4,2.84114],[3566.2,2.77576305],[3566.1,2.24331]],[[3566.9,0.10893446],[3567.0,2.8305337],[3567.1,3.12428055],[3567.2,2.3759],[3567.3,3.4180174]]]
["bitfinex","ETHUSD",1718503227293,[[3566.8,2.2429],[3566.7,2.24292],[3566.6,3.0],[3566.4,0.598],[3566.2,2.3058]],[[3567.1,0.10772728],[3567.2,2.24265],[3567.3,2.939],[3567.4,2.24253],[3567.7,2.24236]]]
["bitfinex","ETHUSD",1718503268727,[[3566.5,2.24306],[3566.4,2.24315],[3566.2,3.0],[3566.1,2.24332],[3566.0,2.54156504]],[[3566.6,0.1070864],[3566.7,0.88126395],[3566.9,5.7700586],[3567.0,2.0689405],[3567.1,2.29272]]]
["bitfinex","ETHUSD",1718503337597,[[3564.1,5.24455],[3563.9,4.62551],[3563.8,9.52479],[3563.4,2.50772414],[3562.6,0.87761868]],[[3564.5,2.24438],[3564.6,0.09975054],[3564.8,2.84222],[3564.9,2.24411],[3565.0,2.4732]]]
["bitfinex","ETHUSD",1718503349701,[[3565.0,2.24403],[3564.7,2.24416],[3564.5,2.24432],[3564.3,2.3808],[3564.2,3.0]],[[3565.1,0.598],[3565.2,0.88288459],[3565.3,2.75205166],[3565.4,3.42096946],[3565.5,1.46978765]]]
["bitfinex","ETHUSD",1718503385182,[[3566.7,2.24296],[3566.5,2.24309],[3566.3,4.68702],[3566.2,0.598],[3566.0,3.0]],[[3567.1,2.89074],[3567.3,2.2426],[3567.5,2.83049119],[3567.6,9.687],[3567.7,0.88210207]]]
["bitfinex","ETHUSD",1718503443294,[[3566.6,2.24302],[3566.3,5.24321],[3566.2,2.4918],[3566.1,2.24332],[3566.0,0.598]],[[3566.9,2.8409],[3567.0,2.4977],[3567.1,0.05],[3567.2,2.83069119],[3567.5,3.41966946]]]
["bitfinex","ETHUSD",1718503497652,[[3567.4,3.0],[3567.3,2.24253],[3567.1,2.24271],[3567.0,2.3396],[3566.9,2.24283]],[[3567.8,2.24231],[3567.9,3.73252875],[3568.1,4.49519],[3568.2,0.5858446],[3568.4,0.8787669]]]
["bitfinex","ETHUSD",1718503532520,[[3568.0,2.24214],[3567.8,5.24227],[3567.7,9.52231],[3567.4,0.598],[3567.2,0.58507912]],[[3568.3,2.82955501],[3568.5,6.2048069],[3568.6,1.44135856],[3568.8,3.71066665],[3569.1,1.76278398]]]
["bitfinex","ETHUSD",1718503581956,[[3567.9,2.24221],[3567.6,2.24234],[3567.4,9.5936],[3567.3,5.24253],[3567.2,0.598]],[[3568.1,0.88216111],[3568.2,5.47099697],[3568.3,1.17717946],[3568.4,4.73321796],[3568.6,2.24177]]]
["bitfinex","ETHUSD",1718503618335,[[3567.7,2.24234],[3567.5,4.54521],[3567.4,2.2425],[3567.1,0.598],[3567.0,10.28]],[[3567.8,0.7213186],[3568.0,0.88216111],[3568.1,2.84008],[3568.2,1.17717946],[3568.6,2.24183]]]
["bitfinex","ETHUSD",1718503683136,[[3566.9,2.24284],[3566.8,2.2429],[3566.6,7.50381],[3566.4,0.598],[3566.3,0.58507912]],[[3567.0,0.71897476],[3567.2,0.88216111],[3567.3,3.41977946],[3567.4,0.598],[3567.5,3.71151788]]]
["bitfinex","ETHUSD",1718503731724,[[3567.4,4.48504],[3567.3,2.4768],[3567.1,0.598],[3566.7,2.82798912],[3566.6,0.87761868]],[[3567.5,1.00273375],[3567.7,1.17717946],[3567.9,1.4708281],[3568.0,2.9832],[3568.2,1.76499372]]]
["bitfinex","ETHUSD",1718503739532,[[3567.6,6.7272],[3567.3,3.0748],[3567.0,2.24277],[3566.8,10.28],[3566.6,0.87761868]],[[3567.7,0.58819484],[3567.9,0.88245723],[3568.1,1.17717946],[3568.2,4.3887281],[3568.6,6.09305412]]]
["bitfinex","ETHUSD",1718503792201,[[3566.2,2.24328],[3566.0,5.2434],[3565.7,9.52358],[3564.9,0.58507912],[3564.5,2.24431]],[[3566.4,0.11540182],[3566.5,2.24309],[3566.6,2.8754],[3566.7,2.24297],[3566.9,0.5879018]]]
["bitfinex","ETHUSD",1718503822527,[[3567.1,2.24271],[3566.9,2.24284],[3566.6,4.7232],[3566.5,7.28],[3565.9,12.48]],[[3567.3,0.88171273],[3567.4,1.77517946],[3567.5,2.24248],[3567.6,3.7279694],[3568.1,4.63335403]]]
["bitfinex","ETHUSD",1718503881728,[[3566.1,2.24334],[3566.0,2.4007],[3565.9,2.24346],[3565.8,3.0],[3565.7,0.598]],[[3566.4,0.14377609],[3566.5,2.83171221],[3566.6,0.88171273],[3566.7,5.11133],[3568.8,0.16000441]]]
["bitfinex","ETHUSD",1718503902963,[[3565.8,2.24353],[3565.7,2.24356],[3565.6,2.4253],[3565.5,2.2437],[3565.4,0.86311564]],[[3566.2,0.1436739],[3566.4,3.42034946],[3566.5,0.598],[3566.6,3.71276635]]]
["bitfinex","ETHUSD",1718503970392,[[3564.3,2.24447],[3564.1,3.0],[3564.0,2.2446],[3563.9,4.5267],[3563.8,0.598]],[[3564.6,2.37627941],[3564.7,0.598],[3564.9,2.24415],[3565.0,2.4983],[3565.1,2.83214605]]]
["bitfinex","ETHUSD",1718503982816,[[3564.6,2.24427],[3564.4,2.24437],[3564.3,4.70131],[3564.2,3.0],[3564.0,2.24461]],[[3564.8,0.13091548],[3564.9,0.58817605],[3565.0,3.72527959],[3565.1,4.63148],[3565.2,1.17765279]]]
["bitfinex","ETHUSD",1718504036109,[[3564.2,2.24454],[3564.1,2.24458],[3563.9,2.3465],[3563.8,2.24476],[3563.7,0.88357616]],[[3564.3,0.130197],[3564.5,0.58840033],[3564.6,2.24429],[3564.7,1.48123959],[3564.8,5.85471279]]]
["bitfinex","ETHUSD",1718504095466,[[3564.3,2.24444],[3564.1,2.24454],[3564.0,4.54065],[3563.7,7.28],[3563.6,0.58507912]],[[3564.7,0.70284791],[3564.8,2.84216],[3565.0,3.42169279]]]
["bitfinex","ETHUSD",1718504125366,[[3563.1,2.24523],[3563.0,3.0],[3562.9,2.24531],[3562.8,2.2894],[3562.7,7.28]],[[3563.3,0.11402981],[3563.4,2.24507],[3563.5,0.598],[3563.6,2.24493],[3563.8,2.4559]]]
["bitfinex","ETHUSD",1718504157283,[[3563.7,2.24479],[3563.5,2.24498],[3563.2,4.56744],[3563.0,3.598],[3562.8,0.58507912]],[[3563.8,0.99603431],[3564.0,1.17765279],[3564.1,2.8426],[3564.2,1.46963827],[3564.5,3.45136518]]]
["bitfinex","ETHUSD",1718504198831,[[3562.8,2.24542],[3562.5,5.24557],[3562.3,2.24571],[3562.2,2.4749],[3557.9,4.38938595]],[[3563.0,0.58788638],[3563.1,2.95648918],[3563.2,0.88188074],[3563.3,2.417],[3563.4,3.42272279]]]
["bitfinex","ETHUSD",1718504239285,[[3564.5,2.24434],[3564.2,2.24453],[3564.0,2.24464],[3563.9,2.3121],[3563.7,0.598]],[[3564.7,0.598],[3564.9,2.24416],[3565.0,2.83187305],[3565.1,3.32658074],[3565.2,3.92893]]]
["bitfinex","ETHUSD",1718504255734,[[3562.9,2.24533],[3562.8,3.0],[3562.7,0.598],[3562.6,2.53179545],[3562.5,2.4554]],[[3563.3,0.10500868],[3563.4,2.24506],[3563.7,0.598],[3563.9,2.83254305],[3564.3,3.92952]]]
["bitfinex","ETHUSD",1718504304878,[[3564.4,2.24441],[3564.1,2.24454],[3564.0,2.24461],[3563.8,2.3752],[3563.7,0.598]],[[3564.6,0.69224019],[3564.7,6.03621074],[3564.9,1.17765279],[3565.0,2.24409],[3565.7,9.33762782]]]
["bitfinex","ETHUSD",1718504352149,[[3564.5,4.4887],[3564.4,2.24436],[3564.2,0.598],[3564.1,2.4726],[3563.9,2.2447]],[[3564.6,0.69233753],[3564.8,0.88188074],[3565.1,4.31374436],[3565.2,4.60662]]]
["bitfinex","ETHUSD",1718504394157,[[3564.4,6.73323],[3564.2,3.0135],[3563.8,0.20338379],[3563.6,2.52399642]],[[3564.5,0.1031612],[3564.6,0.58808331],[3564.8,0.88188074],[3564.9,1.17765279],[3565.1,1.47214997]]]
["bitfinex","ETHUSD",1718504447951,[[3564.4,2.2444],[3564.3,3.0],[3564.2,5.53271407],[3563.9,2.8325352],[3563.7,8.15761868]],[[3564.7,2.24424],[3565.1,2.96243307],[3565.2,1.47988074],[3565.3,2.4761],[3565.4,1.17765279]]]
["bitfinex","ETHUSD",1718504503730,[[3565.4,2.24378],[3565.2,2.24386],[3565.0,5.15478],[3564.6,2.24424],[3563.9,2.21547871]],[[3565.7,2.83177245],[3565.8,0.88188074],[3565.9,2.84147],[3566.0,3.65795279],[3566.2,3.71243505]]]
["bitfinex","ETHUSD",1718504549183,[[3564.2,2.24449],[3564.1,3.0],[3564.0,2.24463],[3563.9,10.1771],[3563.8,2.8325952]],[[3564.4,0.12963532],[3564.6,2.83323362],[3564.7,0.88188074],[3564.8,2.24422],[3565.0,5.10804]]]
["bitfinex","ETHUSD",1718504580932,[[3567.1,2.24271],[3566.9,2.24283],[3566.6,2.84101],[3566.5,2.3634],[3565.5,0.75]],[[3567.5,2.84047],[3567.7,2.24237],[3567.8,2.24228],[3567.9,6.04964362],[3568.3,2.2906344]]]
["bitfinex","ETHUSD",1718504633789,[[3566.9,2.24284],[3566.8,2.3895],[3566.7,2.24296],[3566.6,0.598],[3566.4,2.24312]],[[3567.1,2.92228336],[3567.2,0.88161456],[3567.4,3.42023279],[3567.5,2.4232],[3567.9,1.76391576]]]
["bitfinex","ETHUSD",1718504657027,[[3566.5,2.24309],[3566.3,4.576],[3566.1,2.24331],[3565.9,0.598],[3565.8,3.0]],[[3566.6,0.08974554],[3566.8,2.24291],[3566.9,1.18631553],[3567.0,3.1252833],[3567.1,1.31004039]]]
["bitfinex","ETHUSD",1718504681114,[[3565.9,2.24347],[3565.8,5.4088],[3565.7,2.84153],[3565.6,0.27696313],[3565.5,0.5878152]],[[3566.2,2.24331],[3566.3,0.58831553],[3566.4,2.24316],[3566.5,0.8824733],[3566.6,3.57803106]]]
["bitfinex","ETHUSD",1718504747521,[[3567.4,2.24252],[3567.3,2.24252],[3567.0,3.0686],[3566.7,2.8307752],[3566.6,7.28]],[[3567.5,0.6686599],[3567.7,0.8824733],[3567.8,1.17663106],[3568.0,4.30965916],[3568.2,2.24204]]]
["bitfinex","ETHUSD",1718504780644,[[3568.1,2.24208],[3567.9,2.24221],[3567.8,2.4198],[3567.7,2.24233],[3567.6,0.598]],[[3568.2,0.08096327],[3568.3,0.5874561],[3568.5,3.7223133],[3568.6,3.53654105],[3568.7,2.24171]]]
["bitfinex","ETHUSD",1718504798204,[[3567.7,2.24233],[3567.6,2.24239],[3567.5,2.3372],[3567.3,2.84053],[3567.0,10.1105852]],[[3567.8,0.66854677],[3568.0,3.12325303],[3568.2,4.01665106],[3568.7,3.30612084],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718504830774,[[3568.5,13.74692961],[3568.2,2.242],[3568.1,0.2765643],[3567.9,2.24218],[3567.8,0.5878152]],[[3568.6,0.00110999],[3569.5,9.6727],[3569.7,1.18632979],[3569.8,2.24104],[3570.0,3.54052676]]]
["bitfinex","ETHUSD",1718504876999,[[3572.7,2.2392],[3572.4,2.23933],[3572.2,3.28243224],[3572.1,0.598],[3571.8,2.23975]],[[3573.0,2.23904],[3573.2,2.8369],[3573.3,2.338],[3573.4,2.23879],[3573.5,6.86144279]]]
["bitfinex","ETHUSD",1718504891019,[[3571.4,2.24001],[3571.3,3.0],[3571.2,2.83813],[3570.9,2.24032],[3570.8,2.3066]],[[3571.7,2.23983],[3571.9,2.23972],[3572.0,2.83764],[3572.2,2.338],[3572.3,1.16429296]]]
["bitfinex","ETHUSD",1718504922276,[[3572.0,4.63334],[3571.9,3.0],[3571.8,0.598],[3571.7,2.23982],[3571.3,9.94633659]],[[3572.5,2.23933],[3572.6,0.58832979],[3572.8,2.23917],[3573.0,2.23902],[3573.1,1.4660388]]]
["bitfinex","ETHUSD",1718504970198,[[3571.8,2.23976],[3571.6,5.23988],[3571.5,2.2399],[3571.2,2.83809],[3571.0,2.55656628]],[[3572.1,2.23958],[3572.2,0.598],[3572.3,2.23945],[3572.4,3.04612979],[3572.5,0.88110303]]]
["bitfinex","ETHUSD",1718505013956,[[3571.9,2.23969],[3571.7,2.23982],[3571.6,2.3751],[3571.5,3.0],[3571.4,2.23996]],[[3572.2,2.82784979],[3572.3,1.47910303],[3572.4,1.24244935],[3572.5,3.41600106],[3572.7,3.70528958]]]
["bitfinex","ETHUSD",1718505047653,[[3569.1,9.52143],[3568.9,2.24156],[3568.7,0.598],[3568.6,2.24172],[3568.5,0.27283846]],[[3569.5,0.04295201],[3569.6,2.24115],[3569.7,0.598],[3569.8,2.24108],[3570.0,2.24089]]]
["bitfinex","ETHUSD",1718505083225,[[3571.9,2.2397],[3571.8,2.4506],[3571.7,2.23982],[3571.5,2.23994],[3571.3,7.28]],[[3572.3,2.23945],[3572.5,2.23933],[3572.8,5.17171449],[3573.1,1.17354899],[3573.6,8.78802262]]]
["bitfinex","ETHUSD",1718505130770,[[3571.0,2.24023],[3570.8,2.24038],[3570.6,2.2405],[3570.5,2.3983],[3570.2,2.83375]],[[3571.1,0.62523631],[3571.3,2.15248079],[3571.4,6.93351],[3571.5,1.17354899],[3571.6,3.70677735]]]
["bitfinex","ETHUSD",1718505180543,[[3567.1,2.24269],[3566.9,3.593],[3566.8,0.27531693],[3566.6,7.28],[3566.0,14.72337]],[[3567.7,0.03486849],[3567.8,2.24227],[3568.0,0.593],[3568.1,4.50284],[3568.2,2.24203]]]
["bitfinex","ETHUSD",1718505183466,[[3567.9,2.24218],[3567.7,2.24231],[3567.5,2.83546],[3567.1,2.3453],[3567.0,2.24274]],[[3568.4,2.8598],[3568.5,2.24188],[3568.8,2.82823096],[3569.0,0.88016174],[3569.1,4.04824947]]]
["bitfinex","ETHUSD",1718505235922,[[3568.3,2.24192],[3568.1,2.24207],[3567.9,13.39498864],[3567.8,2.2859],[3566.6,2.3709041]],[[3568.6,2.27072479],[3568.7,2.4436],[3568.9,2.83463],[3569.0,0.448297],[3569.1,2.24151]]]
["bitfinex","ETHUSD",1718505284852,[[3567.4,2.24252],[3567.3,2.4517],[3567.2,2.24265],[3567.1,0.27722141],[3567.0,0.593]],[[3567.7,2.24234],[3567.9,0.58682347],[3568.0,2.83521],[3568.2,1.17364694],[3568.4,2.36977079]]]
["bitfinex","ETHUSD",1718505324368,[[3568.7,2.2417],[3568.4,2.24184],[3568.3,2.493],[3568.2,2.83502],[3567.9,7.28]],[[3568.8,0.02553669],[3569.1,2.24146],[3569.2,3.42262771],[3569.3,2.2692],[3569.4,0.8802352]]]
["bitfinex","ETHUSD",1718505396759,[[3568.6,2.24177],[3568.5,2.4202],[3568.4,2.83486],[3568.2,10.38460561],[3567.9,1.61346171]],[[3568.7,0.07447211],[3568.9,2.82962997],[3569.0,0.8802352],[3569.1,2.24146],[3569.2,1.17364694]]]
["bitfinex","ETHUSD",1718505431774,[[3569.3,2.24133],[3569.1,2.2414],[3569.0,4.6949],[3568.9,0.593],[3568.7,2.24171]],[[3569.4,0.58818602],[3569.6,0.8802352],[3569.7,3.41472694],[3569.8,0.593],[3569.9,3.70934048]]]
["bitfinex","ETHUSD",1718505455200,[[3568.0,4.55975],[3567.8,2.83521],[3567.6,0.27677601],[3567.5,5.24245],[3567.4,8.28720877]],[[3568.2,0.07417195],[3568.3,2.24197],[3568.5,2.24185],[3568.7,0.58818602],[3568.8,4.0572128]]]
["bitfinex","ETHUSD",1718505524926,[[3568.6,2.24177],[3568.4,9.6229],[3568.3,2.83492],[3568.1,2.24206],[3567.9,12.9025704]],[[3568.8,0.0690592],[3568.9,2.82958079],[3569.0,0.8802352],[3569.1,2.24146],[3569.2,1.17364694]]]
["bitfinex","ETHUSD",1718505577550,[[3567.4,2.24252],[3567.3,2.83557],[3567.2,3.0],[3567.1,3.14530851],[3566.9,3.32611848]],[[3567.6,0.06632043],[3567.7,2.24234],[3568.1,2.91569129],[3568.2,2.24203],[3568.6,1.46911714]]]
["bitfinex","ETHUSD",1718505611781,[[3567.8,2.24223],[3567.7,2.4767],[3567.6,2.2424],[3567.5,1.17971898],[3567.4,0.27532078]],[[3568.1,2.3074129],[3568.2,0.58779129],[3568.3,3.12365694],[3568.5,1.17558259],[3569.0,3.19185424]]]
["bitfinex","ETHUSD",1718505710012,[[3567.6,2.24239],[3567.4,2.24252],[3567.3,0.86955402],[3567.2,0.7962146],[3567.1,15.73165847]],[[3567.7,0.67636423],[3567.9,3.12390694],[3568.1,5.69547259],[3568.2,1.47181722],[3742.0,0.01694339]]]
["bitfinex","ETHUSD",1718505729570,[[3567.2,2.2426],[3567.1,12.43829898],[3567.0,0.20330904],[3566.9,3.71588847],[3566.8,1.17343797]],[[3567.6,2.91874177],[3567.7,3.84583432],[3567.9,4.01080259],[3568.1,3.74946174],[3568.3,1.42216244]]]
["bitfinex","ETHUSD",1718505769753,[[3567.3,2.24253],[3567.2,2.24265],[3567.1,2.97851898],[3567.0,0.27367516],[3566.9,3.12288847]],[[3567.5,0.46317579],[3567.6,2.8301053],[3567.7,0.88168694],[3567.8,4.71873],[3567.9,1.76858259]]]
["bitfinex","ETHUSD",1718505895698,[[3568.0,2.24212],[3567.9,2.2422],[3567.8,3.0124],[3567.7,2.24233],[3567.4,10.86671898]],[[3568.2,0.07172229],[3568.4,2.2419],[3568.8,2.24165],[3568.9,3.58473113],[3569.1,0.88168694]]]
["bitfinex","ETHUSD",1718505902270,[[3568.5,2.24183],[3568.4,2.24189],[3568.2,5.18782],[3568.1,0.58671898],[3567.9,1.0833852]],[[3568.6,0.65749665],[3568.8,0.88168694],[3568.9,3.41719259],[3569.1,4.30009736],[3569.4,1.75869283]]]
["bitfinex","ETHUSD",1718505941242,[[3567.3,8.32328],[3567.2,0.27573263],[3567.1,2.24271],[3566.9,2.24279],[3566.8,7.86671898]],[[3567.5,0.07149375],[3567.8,4.48464],[3568.0,0.58840973],[3568.1,4.5679],[3569.0,4.29697835]]]
["bitfinex","ETHUSD",1718505992806,[[3566.3,2.24322],[3566.2,2.24327],[3566.1,0.593],[3566.0,2.58987097],[3565.9,9.8989727]],[[3566.6,0.07066639],[3566.7,2.24298],[3566.9,5.19218367],[3567.0,1.47445051],[3567.7,1.76295064]]]
["bitfinex","ETHUSD",1718506061200,[[3564.8,2.24412],[3564.6,2.24428],[3564.5,5.3603],[3564.3,2.83746],[3564.1,7.28]],[[3565.1,2.84183457],[3565.2,2.3934],[3565.3,2.3107071],[3565.4,1.4239686],[3565.5,2.24372]]]
["bitfinex","ETHUSD",1718506106101,[[3563.6,2.24491],[3563.4,5.23473],[3563.2,2.24516],[3562.8,0.88114915],[3562.7,2.24546]],[[3563.9,2.24473],[3564.1,2.24461],[3564.4,2.83746],[3564.5,0.36278731],[3564.8,3.03487314]]]
["bitfinex","ETHUSD",1718506147381,[[3563.6,2.24491],[3563.4,2.838],[3563.3,2.91773277],[3563.1,6.60342236],[3563.0,1.17486554]],[[3564.0,2.83084314],[3564.1,2.5362362],[3564.2,0.87925971],[3564.9,3.22451512],[3565.5,4.52172796]]]
["bitfinex","ETHUSD",1718506190449,[[3560.9,2.24661],[3560.7,2.2594],[3560.6,2.2468],[3560.5,2.24684],[3560.4,0.593]],[[3561.1,0.05674212],[3561.2,2.24643],[3561.4,2.83931],[3561.7,2.24614],[3562.4,1.03552893]]]
["bitfinex","ETHUSD",1718506224506,[[3560.4,2.24693],[3560.2,2.24705],[3560.1,2.24711],[3560.0,2.0],[3559.7,7.28]],[[3560.8,2.24669],[3561.0,2.2466],[3561.1,2.2465],[3561.2,1.43344514],[3566.0,2.58087928]]]
["bitfinex","ETHUSD",1718506276685,[[3562.3,2.24574],[3562.2,2.2756],[3562.1,2.24586],[3561.8,2.84305],[3561.3,2.24637]],[[3562.4,0.08722746],[3562.6,0.58667278],[3562.8,3.72121346],[3562.9,3.41776628],[3563.0,1.19998567]]]
["bitfinex","ETHUSD",1718506308523,[[3561.4,2.2463],[3561.2,2.24639],[3561.0,0.597],[3560.9,4.68651],[3560.0,2.0]],[[3561.8,2.24605],[3561.9,1.18367278],[3562.0,2.24594],[3562.1,0.87879346],[3562.2,3.96816628]]]
["bitfinex","ETHUSD",1718506324438,[[3561.0,2.24655],[3560.9,2.4399],[3560.8,2.24663],[3560.7,0.597],[3560.6,0.27407683]],[[3561.3,2.33323202],[3561.5,0.74423622],[3561.6,2.83290278],[3561.7,5.40107275],[3562.5,4.51321577]]]
["bitfinex","ETHUSD",1718506350870,[[3561.1,2.24648],[3560.9,2.24661],[3560.8,2.867],[3560.6,2.83418277],[3560.4,0.88114915]],[[3561.5,2.83291278],[3561.6,0.87879346],[3561.7,2.24612],[3561.8,9.04934628],[3568.0,6.30798556]]]
["bitfinex","ETHUSD",1718506397576,[[3562.6,2.24553],[3562.3,2.24568],[3562.1,2.84284],[3562.0,2.3034],[3561.3,7.28]],[[3562.9,0.53054169],[3563.0,2.83197278],[3563.1,0.597],[3563.2,5.57886346],[3563.3,1.17234628]]]
["bitfinex","ETHUSD",1718506424205,[[3562.3,2.24571],[3562.1,5.2859],[3561.9,2.24597],[3561.6,3.11874475],[3561.5,0.88114915]],[[3562.6,2.33019754],[3562.8,2.83209278],[3562.9,3.33369346],[3563.1,3.41758628],[3563.9,3.73763994]]]
["bitfinex","ETHUSD",1718506475502,[[3563.0,2.24529],[3562.8,2.24542],[3562.7,3.0689],[3562.6,2.24553],[3562.2,0.86690964]],[[3563.1,0.08487812],[3563.2,0.58791876],[3563.3,3.12390346],[3563.4,2.24504],[3563.5,1.17234628]]]
["bitfinex","ETHUSD",1718506551875,[[3561.7,2.24611],[3561.6,2.24616],[3561.3,2.84334],[3561.2,3.16614563],[3561.0,3.88114915]],[[3562.0,2.33038149],[3562.1,0.58791876],[3562.2,2.2458],[3562.3,3.88849346],[3562.4,2.2457]]]
["bitfinex","ETHUSD",1718506591581,[[3561.9,2.24593],[3561.8,2.24603],[3561.6,4.72188],[3561.4,0.597],[3561.3,0.58864006]],[[3562.0,0.07404018],[3562.1,0.58709656],[3562.3,0.88064484],[3562.4,2.84267],[3562.5,3.51589312]]]
["bitfinex","ETHUSD",1718506673735,[[3561.2,4.49286],[3561.0,4.50174],[3560.9,0.597],[3560.8,0.58864006],[3560.6,3.3336375]],[[3561.3,0.65608096],[3561.5,0.88064484],[3561.7,1.17419312],[3561.8,3.71725678],[3561.9,2.9074]]]
["bitfinex","ETHUSD",1718506695207,[[3561.0,2.24655],[3560.8,2.24667],[3560.7,0.597],[3560.6,2.2468],[3560.5,6.33699718]],[[3561.1,0.65372174],[3561.3,3.12701484],[3561.4,1.17419312],[3561.5,2.24624],[3561.9,3.24781624]]]
["bitfinex","ETHUSD",1718506740515,[[3561.4,2.2463],[3561.2,2.4676],[3561.1,2.24649],[3561.0,0.597],[3560.9,0.58864006]],[[3561.6,0.88064484],[3561.7,1.17419312],[3561.9,10.99680921],[3562.0,0.597],[3562.2,3.22281101]]]
["bitfinex","ETHUSD",1718506798107,[[3560.7,2.24674],[3560.5,2.24686],[3560.4,0.597],[3560.3,2.24699],[3560.2,2.58690546]],[[3560.9,0.06169552],[3561.0,2.24656],[3561.1,2.3712],[3561.2,2.83374015],[3561.3,0.597]]]
["bitfinex","ETHUSD",1718506850680,[[3560.2,2.24706],[3560.1,4.72147],[3560.0,2.597],[3559.8,2.52265056],[3559.7,0.58864006]],[[3560.4,0.05917342],[3560.5,2.24687],[3560.7,5.10206701],[3560.8,0.88087523],[3561.0,4.01810031]]]
["bitfinex","ETHUSD",1718506857653,[[3560.3,2.247],[3560.1,4.51957],[3560.0,2.597],[3559.8,3.11129062],[3559.5,4.17728012]],[[3560.5,0.05876958],[3560.6,2.83482701],[3560.8,0.88087523],[3561.7,0.43946834],[3561.8,2.05801322]]]
["bitfinex","ETHUSD",1718506904887,[[3561.3,2.24637],[3561.2,2.24638],[3561.0,4.64644],[3560.9,0.597],[3560.7,0.58864006]],[[3561.4,0.05710027],[3561.5,0.58801701],[3561.6,0.35114601],[3561.7,0.88087523],[3561.8,2.24605]]]
["bitfinex","ETHUSD",1718506943421,[[3561.1,2.24649],[3561.0,4.64645],[3560.8,3.43231006],[3560.6,0.88296009],[3559.3,4.68565767]],[[3561.2,0.64580468],[3561.4,0.88087523],[3561.5,2.24624],[3561.6,1.17450031],[3561.7,3.7179356]]]
["bitfinex","ETHUSD",1718507015627,[[3561.4,6.8770101],[3561.2,0.597],[3561.1,2.24649],[3561.0,0.58864006],[3560.9,0.28495832]],[[3561.5,0.05698629],[3561.6,0.87706739],[3561.9,1.47194824],[3562.0,2.24593]]]
["bitfinex","ETHUSD",1718507051950,[[3563.5,2.24496],[3563.4,2.3709],[3563.2,2.24516],[3563.1,0.597],[3563.0,2.24529]],[[3563.8,2.2448],[3563.9,0.04696736],[3564.0,2.24468],[3564.1,0.597],[3564.2,2.95335155]]]
["bitfinex","ETHUSD",1718507110758,[[3562.0,0.0298101],[3561.7,2.3593],[3561.6,2.24611],[3561.5,2.2462],[3561.4,2.84329]],[[3562.1,2.29014385],[3562.2,3.12286739],[3562.3,3.55700031],[3562.5,2.57427193],[3562.8,3.2801045]]]
["bitfinex","ETHUSD",1718507171457,[[3562.0,0.0298101],[3561.1,2.498],[3561.0,2.83569694],[3560.9,0.88372041],[3560.8,2.45047547]],[[3562.1,15.58407583],[3562.4,5.51529283],[3562.5,0.508813],[3562.7,5.65262901],[3563.1,2.43445377]]]
["bitfinex","ETHUSD",1718507210405,[[3562.0,1e-07],[3560.5,2.3268],[3560.0,5.24713],[3559.9,7.55999033],[3559.8,2.8443]],[[3562.1,39.00252481],[3562.4,4.67269326],[3562.5,1.632244],[3562.7,2.91273281],[3562.8,0.04881559]]]
["bitfinex","ETHUSD",1718507285045,[[3562.0,1e-07],[3561.9,2.4099],[3561.7,2.2461],[3561.5,2.24624],[3561.2,2.2464]],[[3562.1,6.83068652],[3562.2,3.71645406],[3562.3,1.76376535],[3562.4,3.93172],[3562.5,3.508813]]]
["bitfinex","ETHUSD",1718507321245,[[3562.0,1e-07],[3561.3,4.66057],[3561.1,2.24643],[3560.8,2.24667],[3560.5,1.08756862]],[[3562.1,11.00595323],[3562.2,2.35669248],[3562.3,0.63674551],[3562.4,2.3705],[3562.5,4.91799106]]]
["bitfinex","ETHUSD",1718507356054,[[3562.0,1e-07],[3561.3,2.3933],[3560.6,2.2468],[3560.4,2.24693],[3560.1,2.84407]],[[3562.1,30.80232561],[3562.2,2.04890816],[3562.3,0.68557051],[3562.5,2.04997854],[3562.6,8.403409]]]
["bitfinex","ETHUSD",1718507406743,[[3560.0,3.0],[3559.4,2.3776],[3558.8,2.24794],[3558.6,2.24806],[3558.5,0.1207301]],[[3560.1,15.21136054],[3560.2,0.87873083],[3560.3,1.17242356],[3560.4,2.3066],[3560.5,8.05306563]]]
["bitfinex","ETHUSD",1718507457584,[[3558.5,0.1207301],[3558.0,2.3284],[3557.5,2.24872],[3557.1,2.52950812],[3556.9,0.597]],[[3558.6,14.10823984],[3558.7,1.46186595],[3558.8,0.29121247],[3558.9,4.73154],[3559.0,3.09673076]]]
["bitfinex","ETHUSD",1718507486145,[[3558.5,0.1207301],[3558.0,2.3284],[3557.4,2.24882],[3557.2,2.24895],[3557.0,0.58914694]],[[3558.6,20.77550172],[3558.7,1.34191523],[3558.8,0.29121247],[3558.9,6.78241063],[3559.1,4.61703935]]]
["bitfinex","ETHUSD",1718507565067,[[3556.9,2.2834],[3556.3,2.24952],[3556.1,2.24964],[3556.0,0.00842991],[3555.9,3.12500734]],[[3557.0,6.92861766],[3557.1,0.58428351],[3557.2,0.87642527],[3557.3,2.24891],[3557.4,2.85456703]]]
["bitfinex","ETHUSD",1718507586836,[[3557.6,2.2487],[3557.3,2.24883],[3557.2,5.16915],[3556.5,2.83848694],[3556.0,1.48163481]],[[3557.8,2.01738106],[3558.0,1.47291662],[3558.1,1.4686157],[3558.2,2.85656703],[3558.3,3.70824237]]]
["bitfinex","ETHUSD",1718507609970,[[3558.5,4.69923],[3558.4,2.24818],[3558.1,2.84535],[3557.6,2.24868],[3557.0,1.06471893]],[[3558.9,3.68132514],[3559.1,10.12476],[3559.3,2.53906101],[3559.4,4.688],[3559.7,14.72739]]]
["bitfinex","ETHUSD",1718507637377,[[3558.3,2.4441],[3558.1,0.597],[3558.0,2.2484]],[[3558.8,2.24794],[3559.0,2.24786],[3559.2,4.6145]]]
["bitfinex","ETHUSD",1718507687679,[[3558.5,2.24812],[3558.3,2.3995],[3558.2,2.24826],[3558.0,0.597],[3557.7,0.5881506]],[[3558.9,0.58380634],[3559.1,6.09150951],[3559.2,1.16761268],[3559.4,3.14963825],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718507728232,[[3558.5,2.24813],[3558.3,2.24823],[3558.2,2.24826],[3558.1,2.4461],[3557.9,0.597]],[[3558.7,0.09770487],[3558.8,0.58380634],[3558.9,2.24791],[3559.0,0.87570951],[3559.1,6.43822268]]]
["bitfinex","ETHUSD",1718507768485,[[3558.3,2.24826],[3558.1,2.24838],[3558.0,2.9435],[3557.8,2.24856],[3557.6,0.27649088]],[[3558.5,0.0976082],[3558.6,2.24808],[3558.8,2.248],[3558.9,0.58380634],[3559.0,3.81140951]]]
["bitfinex","ETHUSD",1718507806911,[[3557.5,2.24876],[3557.3,2.24884],[3557.2,2.24894],[3557.1,3.0692],[3556.8,5.24919]],[[3557.6,0.09714557],[3557.8,2.24858],[3558.0,5.11996],[3558.1,0.58380634],[3558.2,2.24837]]]
["bitfinex","ETHUSD",1718507831552,[[3558.7,4.49602],[3558.4,2.24819],[3558.3,2.9003],[3558.1,0.5881506],[3558.0,2.24844]],[[3558.9,0.58380634],[3559.1,0.87570951],[3559.3,3.41525268],[3559.4,3.86334443],[3559.5,2.24751]]]
["bitfinex","ETHUSD",1718507882857,[[3559.1,2.24775],[3558.8,4.57479],[3558.7,2.24798],[3558.6,0.597],[3558.4,0.28673834]],[[3559.3,0.58380634],[3559.4,2.24757],[3559.5,1.47270951],[3559.6,2.24744],[3559.8,3.20268169]]]
["bitfinex","ETHUSD",1718507919477,[[3558.5,2.24813],[3558.4,2.4816],[3558.0,2.24842],[3557.8,0.597],[3557.4,2.2488]],[[3558.8,2.03044514],[3558.9,2.24794],[3559.0,0.58380634],[3559.1,4.59168],[3559.2,3.87570951]]]
["bitfinex","ETHUSD",1718507960254,[[3557.0,2.24908],[3556.9,4.73384],[3556.8,0.597],[3556.7,2.24924],[3556.6,0.28447379]],[[3557.3,2.2489],[3557.5,2.24877],[3557.7,3.42944634],[3557.9,3.20550951],[3558.1,1.16761268]]]
["bitfinex","ETHUSD",1718507967625,[[3557.3,2.24889],[3557.1,2.24901],[3556.8,2.24916]],[[3557.4,0.08460535],[3557.6,2.2487],[3557.7,2.24864],[3557.8,0.58380634],[3557.9,6.05104951]]]
["bitfinex","ETHUSD",1718508032448,[[3558.7,9.02073],[3558.4,0.597],[3558.3,2.24825],[3558.2,0.5881506],[3558.1,0.88222591]],[[3558.8,0.11757941],[3559.0,0.58654114],[3559.2,0.87570951],[3559.4,1.76461268],[3559.5,3.71392074]]]
["bitfinex","ETHUSD",1718508050981,[[3559.0,2.24781],[3558.8,2.2479],[3558.6,2.3983],[3558.5,2.24813],[3558.4,0.597]],[[3559.1,0.11788929],[3559.3,2.84464],[3559.4,2.25919],[3559.5,0.58603687],[3559.6,3.12316951]]]
["bitfinex","ETHUSD",1718508084056,[[3559.1,2.24775],[3558.9,2.24788],[3558.6,4.80720778],[3558.4,0.597]],[[3559.3,0.71321889],[3559.4,2.84521687],[3559.5,2.24756],[3559.6,3.18310951],[3559.8,1.16761268]]]
["bitfinex","ETHUSD",1718508109027,[[3558.5,2.24813],[3558.4,2.4873],[3558.2,2.24826],[3558.1,3.114497],[3558.0,3.801018]],[[3558.8,2.24795],[3558.9,2.35142771],[3559.0,0.597],[3559.1,2.83381687],[3559.2,0.87570951]]]
["bitfinex","ETHUSD",1718508184170,[[3557.1,2.249],[3557.0,2.24902],[3556.8,2.329],[3556.7,2.24926],[3556.6,0.59597484]],[[3557.2,0.09995712],[3557.3,0.58603687],[3557.4,2.24884],[3557.5,1.47270951],[3557.6,2.3562]]]
["bitfinex","ETHUSD",1718508221870,[[3557.7,2.24864],[3557.5,2.24876],[3557.4,4.63803],[3557.1,0.597],[3557.0,0.58949569]],[[3558.0,2.83407843],[3558.1,1.47544265],[3558.2,2.24832],[3558.3,1.17125686],[3558.4,2.2645]]]
["bitfinex","ETHUSD",1718508254011,[[3557.2,2.24895],[3557.1,0.27679501],[3557.0,12.44714569],[3556.6,1.17899138],[3556.5,1.47398082]],[[3557.8,0.09403319],[3557.9,0.58562843],[3558.0,2.84545],[3558.1,0.87844265],[3558.2,3.61675686]]]
["bitfinex","ETHUSD",1718508325729,[[3556.7,0.0077007],[3556.1,2.3037],[3556.0,2.24971],[3555.8,2.24984],[3555.5,2.52854103]],[[3556.8,11.27484994],[3557.0,5.72619686],[3557.1,1.46346456],[3557.2,4.687],[3557.5,3.09778779]]]
["bitfinex","ETHUSD",1718508347881,[[3557.8,4.72997],[3557.5,2.24871],[3557.3,2.24886],[3557.2,0.597],[3548.3,2.22070281]],[[3558.1,2.93490489],[3558.3,2.24827],[3558.5,1.43344514],[3558.6,2.2481],[3558.7,0.58665083]]]
["bitfinex","ETHUSD",1718508423773,[[3556.9,2.25665109],[3556.7,10.2504],[3556.6,0.58949569],[3556.5,0.88424353],[3556.4,0.20410799]],[[3557.2,2.24895],[3557.4,2.24883],[3557.5,0.58651847],[3557.6,1.47689745],[3557.7,2.3524]]]
["bitfinex","ETHUSD",1718508458501,[[3557.0,2.24908],[3556.9,4.54139109],[3556.6,2.24931],[3556.4,0.597],[3556.0,0.58949569]],[[3557.3,0.597],[3557.4,2.24883],[3557.5,0.69751738],[3557.6,2.83524847],[3557.9,3.42162041]]]
["bitfinex","ETHUSD",1718508498992,[[3556.9,0.00756109],[3556.3,2.3654],[3556.1,2.24965],[3556.0,7.28],[3555.9,2.24972]],[[3557.0,18.08622082],[3557.1,1.46584242],[3557.2,0.36525917],[3557.4,1.688],[3557.5,1.75901091]]]
["bitfinex","ETHUSD",1718508507037,[[3556.9,0.00756109],[3556.3,2.3654],[3556.2,2.24958],[3556.0,9.52971],[3555.7,2.84687]],[[3557.0,14.66525571],[3557.1,1.17188511],[3557.2,1.82949015],[3557.4,3.93688],[3557.8,3.59075369]]]
["bitfinex","ETHUSD",1718508554887,[[3556.9,0.00756109],[3556.7,2.4148],[3556.3,2.2495],[3556.1,2.24964],[3556.0,7.28]],[[3557.0,12.49051946],[3557.2,0.36525917],[3557.3,3.44808044],[3557.4,2.24888],[3557.5,1.61517996]]]
["bitfinex","ETHUSD",1718508601926,[[3556.9,0.00756109],[3556.2,2.4843],[3555.8,2.24979],[3555.3,3.12362031],[3548.6,8.7686]],[[3557.0,17.61599665],[3557.2,2.426],[3557.3,2.24892],[3557.4,1.75584184],[3557.6,3.0]]]
["bitfinex","ETHUSD",1718508642400,[[3556.9,2.27416109],[3556.6,2.24933],[3556.1,2.24962],[3555.9,1.18649569],[3555.7,0.28252378]],[[3557.0,4.3419059],[3557.1,3.42199111],[3557.3,3.71526305],[3557.5,2.12790904],[3557.9,2.04801897]]]
["bitfinex","ETHUSD",1718508687513,[[3556.9,2.34796109],[3556.7,2.24926],[3556.4,2.2494],[3556.2,2.24958],[3555.7,2.83938569]],[[3557.0,2.92804077],[3557.1,0.5854756],[3557.2,2.24897],[3557.3,0.87813324],[3557.4,8.10761248]]]
["bitfinex","ETHUSD",1718508734408,[[3553.0,0.05628382],[3552.9,2.183],[3552.8,2.25172],[3552.4,2.84899],[3552.3,7.28]],[[3553.4,2.25137],[3553.8,2.25111],[3554.0,3.0],[3554.2,3.94086]]]
["bitfinex","ETHUSD",1718508773250,[[3554.8,4.64177],[3554.6,2.25059],[3554.4,0.597],[3554.3,2.25079],[3553.9,0.58949569]],[[3555.2,2.25023],[3555.3,1.52920538],[3555.4,2.25013],[3555.5,0.58230103],[3555.6,2.3436]]]
["bitfinex","ETHUSD",1718508835123,[[3552.7,2.2518],[3552.6,2.3218],[3552.5,2.52600055],[3552.2,2.84156569],[3551.3,4.02154486]],[[3552.9,0.07141077],[3553.0,2.25166],[3553.2,2.25154],[3553.4,2.84836],[3553.8,2.2891]]]
["bitfinex","ETHUSD",1718508859938,[[3551.5,0.1207301],[3551.4,4.50524],[3551.3,2.25268],[3551.2,2.3359],[3550.9,0.597]],[[3551.6,0.06752629],[3552.1,2.25224],[3552.3,6.23351],[3552.9,3.0],[3553.4,2.2514]]]
["bitfinex","ETHUSD",1718508876972,[[3551.5,0.1207301],[3550.1,2.26099421],[3550.0,5.2636],[3549.9,2.25356],[3549.3,7.86949569]],[[3551.6,16.45504514],[3551.7,4.05338851],[3551.9,5.79960472],[3552.0,1.62345155],[3552.2,6.41677207]]]
["bitfinex","ETHUSD",1718508924064,[[3550.1,0.00757421],[3550.0,3.0],[3549.4,2.25389],[3549.2,7.28],[3548.9,2.25418]],[[3550.2,10.70341452],[3550.3,0.5842895],[3550.4,0.68172678],[3550.5,0.87643426],[3550.6,5.38219]]]
["bitfinex","ETHUSD",1718508941647,[[3548.5,4.50894],[3548.0,0.005],[3547.9,2.3755501],[3547.8,1.439],[3547.2,2.25527]],[[3548.6,0.10765766],[3549.8,0.58481404],[3550.1,5.12037028],[3550.2,16.49933565],[3550.4,0.44080975]]]
["bitfinex","ETHUSD",1718508994868,[[3551.9,2.25231],[3551.6,4.61144],[3551.4,2.25262],[3550.9,2.25293],[3550.6,3.69212]],[[3552.2,3.0],[3552.3,3.68550514],[3552.4,3.0],[3552.5,4.51833],[3552.6,2.27481404]]]
["bitfinex","ETHUSD",1718509000415,[[3552.1,2.25218],[3551.6,2.359],[3551.5,2.25254],[3549.8,3.21422899],[3548.2,5.02523535]],[[3552.7,4.43344514],[3552.8,2.25176],[3552.9,2.25169],[3553.1,9.55481404],[3553.2,1.31793277]]]
["bitfinex","ETHUSD",1718509050945,[[3551.4,2.2526],[3551.2,4.59669],[3551.1,2.25276],[3550.6,7.28],[3550.2,4.57659353]],[[3551.8,2.25238],[3551.9,5.27320002],[3552.0,3.68569514],[3552.1,0.87722106],[3552.2,2.25217]]]
["bitfinex","ETHUSD",1718509071464,[[3551.0,2.25288],[3550.8,2.25301],[3550.5,4.56138],[3550.4,0.6],[3550.3,0.58949569]],[[3551.3,2.25269],[3551.4,4.87088918],[3551.6,3.12973106],[3551.7,1.16962808],[3554.2,3.38969057]]]
["bitfinex","ETHUSD",1718509124353,[[3553.1,2.25149],[3552.9,2.25166],[3552.7,2.2518],[3552.6,2.4771],[3552.1,1.437]],[[3553.4,2.25136],[3553.6,2.25125],[3553.7,0.08607131],[3553.8,2.25111],[3554.1,2.4469]]]
["bitfinex","ETHUSD",1718509136790,[[3553.2,0.03528208],[3553.1,2.2673],[3553.0,2.85061],[3552.2,2.25211],[3552.0,7.86949569]],[[3553.7,0.08573968],[3553.8,2.25113],[3554.0,10.12998],[3554.1,2.4256],[3554.3,2.27728262]]]
["bitfinex","ETHUSD",1718509163687,[[3553.1,2.25149],[3552.9,2.25167],[3552.7,2.25174],[3552.6,2.9204],[3552.4,7.28]],[[3553.3,0.08399088],[3553.4,2.85036],[3553.5,0.58628262],[3553.6,3.12846106],[3553.7,1.61213762]]]
["bitfinex","ETHUSD",1718509211237,[[3554.7,0.14],[3553.9,2.25103],[3553.7,12.00452],[3553.4,2.25135],[3553.3,0.599]],[[3554.8,14.80630152],[3554.9,2.4567],[3555.0,1.8580842],[3555.1,2.25029],[3555.2,1.691]]]
["bitfinex","ETHUSD",1718509253930,[[3554.9,2.2504],[3554.7,2.448],[3554.6,2.84954],[3535.8,122.64],[3535.6,3.0]],[[3555.2,2.25023],[3555.4,2.34112984],[3555.5,0.599],[3555.7,4.61924],[3555.8,0.58643205]]]
["bitfinex","ETHUSD",1718509307355,[[3554.7,0.14],[3554.2,2.2763],[3553.5,2.25129],[3553.3,2.25142],[3553.2,2.25148]],[[3554.8,21.25537635],[3554.9,0.599],[3555.0,4.30882622],[3555.3,4.71961377],[3555.4,3.0]]]
["bitfinex","ETHUSD",1718509346335,[[3551.1,2.3257],[3550.7,2.25304],[3550.5,2.25319],[3550.2,9.53338],[3550.1,0.599]],[[3551.2,2.94061221],[3551.3,2.2527],[3551.7,2.2525],[3551.8,4.94380714]]]
["bitfinex","ETHUSD",1718509390785,[[3552.0,2.25225],[3551.9,2.25231],[3551.6,4.66029],[3551.4,0.599],[3551.2,0.59055274]],[[3552.1,0.08599045],[3552.2,0.58769042],[3552.3,1.48053563],[3552.5,3.42736084],[3552.7,16.36647423]]]
["bitfinex","ETHUSD",1718509402023,[[3552.4,2.25199],[3552.3,2.25202],[3552.0,4.69155],[3551.8,0.599],[3551.6,2.84302274]],[[3552.6,0.08577532],[3552.7,0.58769042],[3552.8,1.48053563],[3552.9,2.25168],[3553.0,3.42699084]]]
["bitfinex","ETHUSD",1718509444099,[[3553.3,2.25142],[3553.1,2.25155],[3552.9,2.25168],[3552.5,5.2995],[3552.4,0.59055274]],[[3553.4,0.88153563],[3553.5,1.77438084],[3553.7,3.7217666],[3553.8,2.25111],[3554.0,7.06460392]]]
["bitfinex","ETHUSD",1718509481643,[[3552.7,2.2518],[3552.5,2.25192],[3552.3,2.53550532],[3552.2,3.08265274],[3552.1,0.599]],[[3552.9,0.08615678],[3553.0,2.83917256],[3553.1,0.599],[3553.2,3.13306563],[3553.3,4.72803]]]
["bitfinex","ETHUSD",1718509546773,[[3550.8,2.25301],[3550.7,2.25307],[3550.5,4.69199],[3550.4,0.599],[3550.3,0.27740324]],[[3551.0,0.0835101],[3551.2,3.43934256],[3551.3,3.13422563],[3551.5,3.42798084],[3552.0,1.76141664]]]
["bitfinex","ETHUSD",1718509567740,[[3551.1,2.2528],[3550.8,2.253],[3550.6,2.25311],[3550.5,3.0809],[3550.4,0.59055274]],[[3551.3,1.46759273],[3551.4,2.84019256],[3551.5,3.0624],[3551.6,0.88153563],[3551.7,1.17538084]]]
["bitfinex","ETHUSD",1718509621150,[[3553.5,2.3499],[3553.4,2.25133],[3553.1,2.85049],[3552.6,7.28],[3552.3,0.87653579]],[[3554.0,0.58757513],[3554.1,1.7020331],[3554.2,1.63029213],[3554.3,3.54378084],[3554.4,7.28]]]
["bitfinex","ETHUSD",1718509656751,[[3551.2,2.25275],[3551.0,2.85184],[3550.9,2.3578],[3550.7,2.25306],[3550.4,0.88424353]],[[3551.5,2.25257],[3551.6,0.08173154],[3551.7,2.25244],[3552.0,2.4831],[3552.1,2.85121]]]
["bitfinex","ETHUSD",1718509703953,[[3552.0,2.25225],[3551.8,2.25236],[3551.6,2.4962],[3551.5,2.85154],[3550.8,1.38342401]],[[3552.1,1.99211598],[3552.3,3.13359563],[3552.4,0.599],[3552.5,7.23136598],[3552.9,1.69]]]
["bitfinex","ETHUSD",1718509754031,[[3552.1,2.2908],[3552.0,0.599],[3551.9,0.24331113],[3551.8,2.53794792],[3551.6,0.59055274]],[[3552.6,0.07930927],[3552.7,2.3433],[3552.8,0.58619611],[3552.9,0.88153563],[3553.0,2.95062]]]
["bitfinex","ETHUSD",1718509794245,[[3553.7,2.25113],[3553.5,5.19879],[3553.3,2.25137],[3553.1,0.27402965],[3552.4,0.58939639]],[[3553.9,0.06951473],[3554.0,2.25098],[3554.2,2.25087],[3554.4,2.4854],[3554.5,2.84967]]]
["bitfinex","ETHUSD",1718509817814,[[3552.8,2.25174],[3552.7,2.315],[3552.5,2.85087],[3552.4,0.27779528],[3552.3,9.53204]],[[3553.0,0.06905083],[3553.1,2.25158],[3553.4,2.25136],[3553.5,1.18588144],[3553.6,2.4121]]]
["bitfinex","ETHUSD",1718509874128,[[3553.9,2.25104],[3553.8,2.4605],[3553.7,2.25111],[3553.6,0.599],[3553.5,2.25127]],[[3554.2,2.34812966],[3554.4,2.83761887],[3554.5,0.599],[3554.6,3.22072216],[3554.7,3.42433289]]]
["bitfinex","ETHUSD",1718509914585,[[3554.8,1.68785],[3554.6,1.68793],[3554.5,2.867],[3554.4,1.68802],[3553.9,0.88409459]],[[3555.1,0.58824543],[3555.2,1.6877],[3555.3,0.88032216],[3555.4,1.68758],[3555.5,1.17376289]]]
["bitfinex","ETHUSD",1718509927467,[[3553.8,1.68832],[3553.7,0.28534833],[3553.6,3.0102],[3553.5,1.68845],[3553.4,10.28]],[[3554.1,0.09356642],[3554.2,1.68818],[3554.5,2.8579],[3554.6,0.58824543],[3554.7,1.68791]]]
["bitfinex","ETHUSD",1718509961059,[[3555.1,1.6877],[3554.9,3.9438],[3554.7,2.28688],[3554.2,0.58939639],[3553.9,2.86707279]],[[3555.4,0.08093417],[3555.5,0.58824543],[3555.6,2.28652],[3555.7,12.10898216],[3555.9,2.86110289]]]
["bitfinex","ETHUSD",1718510009614,[[3555.3,1.68761],[3555.1,1.68769],[3554.9,2.2997],[3554.7,0.58939639],[3554.6,0.88409459]],[[3555.8,2.84624543],[3555.9,1.0600079],[3556.0,2.56762216],[3556.1,1.17376289],[3556.3,1.46886625]]]
["bitfinex","ETHUSD",1718510066860,[[3555.2,1.68764],[3555.1,2.2876],[3555.0,1.68774],[3554.8,1.68785],[3554.7,0.599]],[[3555.3,0.6654424],[3555.5,2.56785216],[3555.6,1.77276289],[3555.7,1.68744],[3555.8,3.75219488]]]
["bitfinex","ETHUSD",1718510118565,[[3555.3,1.68761],[3555.0,1.68776],[3554.8,4.63955],[3554.6,0.58939639],[3554.4,8.16409459]],[[3555.4,0.58892997],[3555.6,0.88032216],[3555.7,3.95175],[3555.8,2.2068004],[3555.9,3.16008663]]]
["bitfinex","ETHUSD",1718510157933,[[3555.0,1.68775],[3554.9,1.6878],[3554.8,1.68784],[3554.6,2.9721],[3554.5,0.27598932]],[[3555.2,0.58876377],[3555.4,0.88032216],[3555.5,5.18792289],[3555.6,0.599],[3555.7,3.16025975]]]
["bitfinex","ETHUSD",1718510189750,[[3555.9,1.68733],[3555.8,4.18417],[3555.6,1.68747],[3555.5,0.599],[3555.0,0.87199687]],[[3556.3,1.68715],[3556.4,0.58916598],[3556.5,3.16638216],[3556.6,1.29592904],[3557.8,0.21873012]]]
["bitfinex","ETHUSD",1718510240773,[[3555.6,1.68747],[3555.5,1.68751],[3555.4,2.4016],[3555.3,0.599],[3555.2,2.5532607]],[[3555.7,0.6520407],[3555.8,0.88483697],[3556.0,1.17376289],[3556.1,1.68727],[3556.2,3.81360094]]]
["bitfinex","ETHUSD",1718510278321,[[3556.2,1.68719],[3556.0,1.68728],[3555.8,2.8848],[3555.7,1.96107008],[3555.4,7.28]],[[3556.3,0.05996701],[3556.4,0.88483697],[3556.5,1.68705],[3556.6,3.63176289],[3556.7,3.16093659]]]
["bitfinex","ETHUSD",1718510323853,[[3554.6,1.68793],[3554.4,1.68801],[3554.3,2.66123749],[3554.2,2.28711],[3554.0,10.28]],[[3554.9,0.05957124],[3555.0,4.00137],[3555.1,0.58959846],[3555.2,2.28666],[3555.3,0.88483697]]]
["bitfinex","ETHUSD",1718510354533,[[3554.4,1.68803],[3554.2,1.68813],[3554.1,0.28006472],[3554.0,9.5619],[3553.9,1.68828]],[[3554.7,4.71253078],[3554.8,1.18859846],[3554.9,1.68781],[3555.0,0.88483697],[3555.1,1.17376289]]]
["bitfinex","ETHUSD",1718510428595,[[3553.5,4.68846],[3553.4,1.68848],[3553.2,7.28],[3553.1,4.88872664],[3552.9,0.58939639]],[[3553.9,1.68831],[3554.1,3.81594901],[3554.3,0.88483697],[3554.4,3.94758],[3554.5,1.17376289]]]
["bitfinex","ETHUSD",1718510455682,[[3554.4,1.68803],[3554.2,4.15152],[3554.0,1.68822],[3553.8,0.599],[3553.6,1.96675616]],[[3554.7,1.74186705],[3554.8,1.18684273],[3554.9,2.57265697],[3555.0,2.4567],[3555.1,2.86148289]]]
["bitfinex","ETHUSD",1718510483628,[[3554.4,1.68804],[3554.2,1.68813],[3553.9,3.98095],[3553.8,0.599],[3553.7,10.86939639]],[[3554.5,0.05224903],[3554.6,0.88342406],[3554.7,2.28692],[3554.8,3.51196289],[3554.9,0.43974263]]]
["bitfinex","ETHUSD",1718510524595,[[3554.3,1.68807],[3554.2,1.68813],[3553.9,1.68828],[3553.8,2.2648],[3553.7,0.599]],[[3554.4,0.93380792],[3554.5,1.17376289],[3554.7,3.75872963],[3554.9,3.97802],[3555.0,1.76618356]]]
["bitfinex","ETHUSD",1718510581692,[[3554.8,1.68781],[3554.7,1.68787],[3554.5,2.2811],[3554.4,1.97456391],[3554.3,0.599]],[[3554.9,0.04558348],[3555.0,0.58816567],[3555.2,0.88307587],[3555.3,4.66332],[3555.4,1.17376289]]]
["bitfinex","ETHUSD",1718510631879,[[3553.9,1.68826],[3553.7,1.68837],[3553.5,9.5532],[3553.4,1.68851],[3553.3,3.599]],[[3554.0,0.63353418],[3554.2,2.57122587],[3554.3,1.77276289],[3554.4,1.68805],[3554.5,3.73223155]]]
["bitfinex","ETHUSD",1718510648933,[[3554.2,3.37628],[3554.0,4.07363],[3553.8,0.599],[3553.6,0.58939639],[3553.5,0.88409459]],[[3554.4,0.88307587],[3554.5,1.17376289],[3554.7,1.47427117],[3554.8,2.28689],[3555.0,3.2001267]]]
["bitfinex","ETHUSD",1718510707980,[[3553.1,1.68865],[3553.0,3.0],[3552.9,3.37140132],[3552.8,8.96876],[3552.4,0.58939639]],[[3553.5,1.72899624],[3553.6,0.58852144],[3553.7,4.02909],[3553.8,0.88313314],[3553.9,1.77651086]]]
["bitfinex","ETHUSD",1718510738254,[[3552.2,1.68908],[3552.0,1.68916],[3551.9,7.28],[3551.8,7.17177],[3551.6,0.599]],[[3552.5,2.4881],[3552.6,2.38088782],[3552.7,2.27738144],[3552.9,0.88313314],[3553.1,1.17751086]]]
["bitfinex","ETHUSD",1718510783014,[[3552.8,3.3776],[3552.6,4.0235],[3552.5,0.599],[3552.1,0.58939639],[3552.0,8.96916]],[[3553.0,0.58791518],[3553.2,0.88313314],[3553.4,1.17751086],[3553.5,1.47071253],[3553.6,4.02087]]]
["bitfinex","ETHUSD",1718510815817,[[3552.6,1.68889],[3552.4,4.17808],[3552.3,0.599],[3552.2,1.68909],[3552.0,7.28]],[[3552.9,0.08949122],[3553.0,0.58748262],[3553.1,1.68866],[3553.2,3.30842394],[3553.3,1.6886]]]
["bitfinex","ETHUSD",1718510869830,[[3551.3,1.6895],[3551.1,1.69546756],[3551.0,8.96964],[3550.9,2.57274275],[3550.8,0.599]],[[3551.7,2.37581802],[3551.8,2.8793322],[3551.9,2.30057063],[3552.0,0.88122394],[3552.2,2.86407525]]]
["bitfinex","ETHUSD",1718510881476,[[3551.1,0.00586756],[3550.6,7.28],[3550.5,1.68986],[3550.3,1.68996],[3550.1,2.3023]],[[3551.2,4.36085816],[3551.3,3.37907],[3551.4,1.17496525],[3551.5,3.15924196],[3551.7,0.55530188]]]
["bitfinex","ETHUSD",1718510953443,[[3548.9,1.69065],[3548.6,1.69076],[3548.4,2.28989],[3548.3,0.005],[3548.2,7.86948742]],[[3549.2,1.14505841],[3549.3,1.69048],[3549.4,2.1405732],[3549.5,1.69039],[3549.6,1.17285279]]]
["bitfinex","ETHUSD",1718510960275,[[3548.9,1.69065],[3548.6,1.69076],[3548.4,2.28989],[3548.3,0.005],[3548.2,7.86948742]],[[3549.1,0.07965154],[3549.2,2.27659165],[3549.4,3.8310132],[3549.5,1.17285279],[3550.3,5.09484403]]]
["bitfinex","ETHUSD",1718510995542,[[3548.3,0.005],[3548.2,1.69097],[3548.1,2.3824],[3548.0,1.69608],[3547.9,0.7203257]],[[3548.5,2.35855712],[3548.7,2.57052523],[3548.9,5.12559952],[3549.0,1.47169275],[3549.4,4.11786927]]]
["bitfinex","ETHUSD",1718511042907,[[3548.3,2.3782],[3548.2,1.69098],[3548.1,1.69103],[3548.0,0.005],[3547.9,0.1213257]],[[3548.4,2.4222522],[3548.6,2.86366279],[3548.8,2.07011814],[3548.9,4.26723673],[3549.2,3.9034743]]]
["bitfinex","ETHUSD",1718511089514,[[3551.8,1.68924],[3551.6,4.64024],[3551.5,1.68941],[3550.6,0.27837559],[3550.1,2.28156024]],[[3552.2,0.08677214],[3552.3,1.68905],[3552.5,1.68896],[3552.6,0.599],[3552.8,2.4559]]]
["bitfinex","ETHUSD",1718511123153,[[3551.1,1.68961],[3550.9,4.158],[3550.8,0.599],[3550.6,1.68981],[3550.5,7.28]],[[3551.3,0.08660078],[3551.4,1.68948],[3551.6,2.27785502],[3551.7,0.88254793],[3551.8,1.86893044]]]
["bitfinex","ETHUSD",1718511170329,[[3550.2,1.69],[3550.0,1.69013],[3549.9,2.3229],[3549.8,1.69022],[3549.7,0.599]],[[3550.6,3.01467502],[3550.7,3.2635962],[3550.8,0.88254793],[3550.9,3.56149909],[3551.1,1.46936204]]]
["bitfinex","ETHUSD",1718511199141,[[3550.8,5.68092],[3550.5,1.68988],[3550.4,0.599],[3550.0,9.56162024],[3549.9,0.88423113]],[[3550.9,0.22597504],[3551.3,0.58847502],[3551.4,2.28848],[3551.5,0.88254793],[3551.6,2.86223279]]]
["bitfinex","ETHUSD",1718511218991,[[3550.8,1.68976],[3550.7,1.68979],[3550.5,0.599],[3550.4,1.68991],[3550.3,0.28024922]],[[3550.9,0.22364223],[3551.2,2.345],[3551.3,1.68954],[3551.4,1.18747502],[3551.5,1.68945]]]
["bitfinex","ETHUSD",1718511277833,[[3550.5,1.68989],[3550.3,1.68996],[3550.2,2.4337],[3550.0,1.69013],[3549.9,0.599]],[[3550.8,0.58900029],[3550.9,2.28871],[3551.0,0.88254793],[3551.1,5.37364323],[3551.2,2.86242279]]]
["bitfinex","ETHUSD",1718511320090,[[3549.2,1.69051],[3549.0,1.6906],[3548.9,2.4884],[3548.8,5.28969],[3548.7,0.22822702]],[[3549.6,2.28934],[3549.8,1.69024],[3549.9,2.3197],[3550.0,2.27915029],[3550.2,0.88254793]]]
["bitfinex","ETHUSD",1718511343814,[[3549.9,1.69018],[3549.8,2.4187],[3549.7,1.69028],[3549.4,2.28938],[3548.9,2.28213024]],[[3550.2,0.06862074],[3550.3,2.27900029],[3550.4,0.599],[3550.5,2.57247793],[3550.6,4.77799669]]]
["bitfinex","ETHUSD",1718511374502,[[3548.9,1.69063],[3548.8,1.69067],[3548.7,2.2981],[3548.5,2.28981],[3548.0,0.88923113]],[[3549.3,2.2786979],[3549.4,2.57297793],[3549.6,1.17285279],[3550.3,3.15912371],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718511419567,[[3549.3,0.2341],[3548.4,4.11716],[3548.3,0.005],[3548.2,1.69096],[3547.3,2.57565113]],[[3549.4,11.83250003],[3549.5,1.76517538],[3549.7,0.26439018],[3549.8,4.50222118],[3549.9,2.05937128]]]
["bitfinex","ETHUSD",1718511444397,[[3549.3,0.2341],[3548.9,4.11695],[3548.7,1.69075],[3548.4,1.69089],[3547.7,3.59149024]],[[3549.4,2.80978311],[3549.5,4.85248957],[3549.7,1.95468018],[3549.8,1.76607548],[3549.9,4.34918347]]]
["bitfinex","ETHUSD",1718511509718,[[3549.4,1.69041],[3549.3,4.47426],[3549.1,1.69052],[3549.0,0.599],[3548.5,1.17897485]],[[3549.5,0.95067774],[3549.7,1.17749301],[3549.8,1.69024],[3549.9,4.39932326],[3550.2,3.45911791]]]
["bitfinex","ETHUSD",1718511522568,[[3549.3,3.797882],[3549.2,5.07153],[3549.0,3.599],[3548.9,8.97065],[3548.7,0.59149024]],[[3549.4,0.65588856],[3549.5,0.88454511],[3549.7,1.17749301],[3549.9,1.47409503],[3550.1,2.2891]]]
["bitfinex","ETHUSD",1718511571819,[[3549.3,0.311],[3548.4,2.27],[3548.3,0.005],[3548.1,1.69103],[3547.8,7.28]],[[3549.4,19.33119266],[3549.6,5.06078726],[3549.7,1.69029],[3549.8,2.13289437],[3550.0,4.12445495]]]
["bitfinex","ETHUSD",1718511613518,[[3547.6,0.005],[3547.0,0.00081801],[3546.6,2.3644],[3546.1,1.69196],[3545.9,1.69206]],[[3547.7,17.6671247],[3547.9,3.59494677],[3548.0,3.61254866],[3548.1,7.48382513],[3548.2,1.70374443]]]
["bitfinex","ETHUSD",1718511632615,[[3544.7,0.005],[3544.5,1.69275],[3544.3,1.8154016],[3544.0,1.69299],[3543.9,2.4699]],[[3544.8,0.09003069],[3544.9,3.12602514],[3545.1,3.0],[3545.2,1.69244],[3545.4,3.38434]]]
["bitfinex","ETHUSD",1718511659448,[[3541.3,2.3],[3541.2,7.28],[3540.2,1.92897485],[3539.4,2.05511555],[3538.8,2.92414287]],[[3543.0,1.77667372],[3543.2,0.48201451],[3543.8,6.0]]]
["bitfinex","ETHUSD",1718511690740,[[3545.9,1.69206],[3545.6,2.3507],[3545.4,1.69231],[3544.7,1.444],[3544.3,1.69285]],[[3546.3,1.69193],[3546.5,1.43344514],[3546.6,1.90788633],[3547.0,6.136],[3547.1,3.0]]]
["bitfinex","ETHUSD",1718511731216,[[3544.7,1.69264],[3544.4,1.6928],[3544.2,2.3299],[3544.1,1.6929],[3544.0,7.28]],[[3544.9,0.06626175],[3545.0,1.69253],[3545.1,0.58696188],[3545.3,4.15968009],[3545.4,2.37614526]]]
["bitfinex","ETHUSD",1718511763439,[[3540.8,1.69449],[3540.7,0.1225616],[3540.5,1.69462],[3540.3,2.3244],[3539.7,0.27451808]],[[3541.3,1.69429],[3541.7,1.444],[3541.8,4.62844815],[3542.0,0.2190656]]]
["bitfinex","ETHUSD",1718511769360,[[3541.8,1.69404],[3541.7,1.69409],[3541.3,1.69425],[3541.1,2.3244],[3540.8,2.00154959]],[[3542.0,0.0620643],[3542.4,1.69378],[3542.6,2.397],[3542.7,8.97365],[3542.8,1.444]]]
["bitfinex","ETHUSD",1718511797286,[[3540.8,2.00154959],[3540.7,1.8171216],[3540.5,1.69463],[3540.2,1.69478],[3539.8,4.69498]],[[3540.9,0.06176326],[3541.0,1.43344514],[3541.1,1.69439],[3541.5,11.00496188],[3541.6,3.66557682]]]
["bitfinex","ETHUSD",1718511844088,[[3543.4,1.69327],[3543.3,1.69331],[3543.0,2.421],[3542.9,1.69351],[3542.6,3.0]],[[3543.6,0.057203],[3543.7,1.862461],[3543.8,1.43344514],[3544.1,4.49332291],[3544.3,3.38686]]]
["bitfinex","ETHUSD",1718511868087,[[3542.9,1.69348],[3542.5,4.1106],[3542.2,1.69383],[3542.0,3.27525758],[3541.1,1.69435]],[[3543.2,0.64353058],[3543.3,0.87480216],[3543.4,0.37713215],[3543.5,5.53108574],[3545.3,3.30948697]]]
["bitfinex","ETHUSD",1718511925612,[[3542.3,1.69377],[3542.1,1.6939],[3541.9,2.29698],[3541.7,2.4823],[3541.3,0.58672171]],[[3542.4,0.05457387],[3542.5,0.58758942],[3542.7,2.57440201],[3542.8,1.76940288],[3543.6,3.0]]]
["bitfinex","ETHUSD",1718511942531,[[3543.8,1.69309],[3543.6,1.69319],[3543.3,1.69332],[3543.0,2.951],[3542.9,1.6935]],[[3544.0,1.43344514],[3544.1,0.58758942],[3544.2,0.88077201],[3544.3,11.97287],[3544.4,2.86040288]]]
["bitfinex","ETHUSD",1718511998773,[[3542.8,1.69356],[3542.7,2.3043],[3542.5,1.69368],[3542.3,0.603],[3542.1,0.475331]],[[3543.0,0.64063383],[3543.2,0.88077201],[3543.3,1.22146037],[3543.4,1.16640288],[3543.5,1.46787335]]]
["bitfinex","ETHUSD",1718512038280,[[3543.6,1.69318],[3543.4,1.69327],[3543.0,2.29647],[3542.9,2.2877],[3542.3,3.0]],[[3544.0,2.08663215],[3544.1,3.65712081],[3544.2,6.34382474],[3544.3,1.69287],[3544.5,7.28]]]
["bitfinex","ETHUSD",1718512058351,[[3544.6,1.69268],[3544.4,1.69277],[3544.3,2.3272],[3544.1,0.603],[3543.3,1.6933]],[[3545.0,0.603],[3545.1,1.69248],[3545.2,0.58775026],[3545.3,0.88272474],[3545.4,2.9383929]]]
["bitfinex","ETHUSD",1718512086500,[[3543.1,1.69341],[3543.0,1.69347],[3542.6,1.69366],[3542.1,1.69386],[3542.0,3.27640261]],[[3543.6,1.69322],[3543.7,2.0211954],[3543.8,3.36292474],[3543.9,8.974]]]
["bitfinex","ETHUSD",1718512129976,[[3546.3,2.3068056],[3546.1,4.457266],[3545.9,0.603],[3545.8,1.69209],[3544.6,13.23]],[[3546.6,0.04832916],[3546.7,1.69173],[3546.9,5.29463],[3547.1,4.08623],[3547.4,0.58805742]]]
["bitfinex","ETHUSD",1718512162729,[[3545.8,1.69212],[3545.7,2.030602],[3545.4,1.69233],[3545.3,2.3819],[3544.9,3.0]],[[3546.3,2.27996742],[3546.5,2.57456474],[3546.6,1.22718801],[3546.8,1.46255246],[3547.3,6.04015001]]]
["bitfinex","ETHUSD",1718512173353,[[3546.8,1.69166],[3546.6,1.69175],[3546.4,1.69181],[3546.3,2.3819],[3545.6,7.28]],[[3547.0,0.58805742],[3547.2,0.88272474],[3547.3,2.29244],[3547.4,3.47170288],[3547.5,3.16008289]]]
["bitfinex","ETHUSD",1718512213732,[[3547.0,0.006],[3546.9,1.69161],[3546.7,1.6917],[3546.6,4.09164],[3546.5,0.41763799]],[[3547.1,0.88351641],[3547.2,2.85787288],[3547.3,0.601],[3547.5,1.73197991],[3547.7,1.76612004]]]
["bitfinex","ETHUSD",1718512250115,[[3545.7,2.4256],[3545.4,1.69232],[3545.0,1.6925],[3544.9,3.601],[3544.5,7.28]],[[3545.8,2.61571939],[3545.9,1.84691798],[3546.0,2.87016378],[3546.2,3.16455473],[3546.6,2.3238]]]
["bitfinex","ETHUSD",1718512280861,[[3547.9,1.69112],[3547.6,1.69126],[3547.3,1.69142],[3546.8,1.442],[3546.2,14.17192]],[[3548.0,0.04003435],[3548.3,1.69096],[3548.5,1.69086],[3548.7,0.58857894],[3548.8,1.69075]]]
["bitfinex","ETHUSD",1718512303510,[[3548.6,2.3897567],[3548.4,1.351897],[3548.3,2.2561],[3548.2,8.97099],[3546.4,0.58672171]],[[3549.0,1.69064],[3549.2,1.69055],[3549.5,2.3263],[3549.6,1.69037],[3549.8,1.69023]]]
["bitfinex","ETHUSD",1718512343281,[[3550.5,1.6899],[3550.3,1.68999],[3550.2,2.81067185],[3550.0,1.69012],[3549.6,7.28]],[[3550.6,0.58910238],[3550.8,0.88286608],[3550.9,1.17299494],[3551.0,2.92012242],[3551.1,1.4723418]]]
["bitfinex","ETHUSD",1718512382500,[[3549.1,2.2558],[3548.8,9.839329],[3548.7,0.58805977],[3548.6,2.57287966],[3548.4,1.17611955]],[[3549.9,1.6902],[3550.0,0.03720892],[3550.3,1.48286608]]]
["bitfinex","ETHUSD",1718512413231,[[3549.2,0.75698],[3549.1,1.69054],[3548.9,4.18874],[3548.8,1.5261178],[3547.9,0.98151617]],[[3549.5,1.69038],[3549.6,0.03690772],[3549.7,1.69028],[3549.8,3.45269383],[3549.9,0.88286608]]]
["bitfinex","ETHUSD",1718512460007,[[3549.2,1.69048],[3549.0,1.69061],[3548.9,2.4981],[3548.8,2.29069],[3548.7,3.0]],[[3549.3,0.03557967],[3549.4,0.88286608],[3549.5,1.17299494],[3549.6,1.69033],[3549.7,1.47544525]]]
["bitfinex","ETHUSD",1718512498250,[[3550.1,1.69009],[3549.9,2.51282383],[3549.7,1.69028],[3549.6,2.4691],[3549.5,0.6]],[[3550.2,0.58970228],[3550.4,0.88286608],[3550.5,1.17299494],[3550.6,2.28986],[3551.3,2.06190461]]]
["bitfinex","ETHUSD",1718512518099,[[3550.6,1.68983],[3550.5,0.337987],[3550.4,1.68994],[3550.1,4.68097],[3549.9,0.82264383]],[[3550.9,0.58970228],[3551.0,2.28967],[3551.1,2.57248608],[3551.2,2.41278418],[3551.3,2.4844]]]
["bitfinex","ETHUSD",1718512571870,[[3552.7,1.68884],[3552.5,1.68894],[3552.3,0.6],[3552.1,4.516165],[3551.9,1.68922]],[[3552.9,0.58868537],[3553.0,0.88286608],[3553.1,2.95867025],[3553.2,8.45299494],[3553.3,2.28858]]]
["bitfinex","ETHUSD",1718512588008,[[3553.2,1.68861],[3553.0,1.6887],[3552.9,4.68875],[3552.8,2.993321],[3552.7,0.6]],[[3553.7,1.68841],[3553.8,2.28836],[3554.0,2.2695],[3554.1,0.58868537],[3554.2,1.68818]]]
["bitfinex","ETHUSD",1718512600139,[[3554.2,1.68813],[3553.9,1.68824],[3553.7,2.3243],[3553.6,2.194956],[3553.5,0.6]],[[3554.5,0.6],[3554.6,1.68799],[3554.7,1.68793],[3554.8,2.88958537],[3555.0,1.00542768]]]
["bitfinex","ETHUSD",1718512666279,[[3553.7,1.68837],[3553.6,3.0],[3553.5,2.3675],[3553.4,9.56851],[3553.1,1.68866]],[[3554.1,1.68819],[3554.2,0.58889287],[3554.3,3.34868703],[3554.4,2.28808],[3554.5,2.86099494]]]
["bitfinex","ETHUSD",1718512687953,[[3554.1,5.06454],[3554.0,3.0854],[3553.8,1.68828],[3553.5,0.58805977],[3553.1,8.45611955]],[[3554.2,0.6453815],[3554.4,0.88434212],[3554.6,1.17299494],[3554.7,1.47364986],[3554.9,1.68781]]]
["bitfinex","ETHUSD",1718512719406,[[3554.9,8.574762],[3554.5,1.68797],[3554.2,2.27618977],[3554.1,5.86870174],[3554.0,0.88208966]],[[3555.0,0.1225616],[3555.7,0.58954602],[3555.8,7.28],[3555.9,0.88434212],[3556.0,2.86028494]]]
["bitfinex","ETHUSD",1718512738793,[[3555.4,2.321281],[3555.3,3.0],[3555.2,4.72305],[3555.0,2.121856],[3554.2,0.38392071]],[[3555.7,0.58954602],[3555.9,0.88434212],[3556.0,4.13372],[3556.1,1.77299494],[3556.7,4.48479357]]]
["bitfinex","ETHUSD",1718512792627,[[3554.7,4.68789],[3554.6,1.39387966],[3554.4,4.0918],[3554.3,0.6],[3553.7,0.97198048]],[[3554.8,0.0432352],[3554.9,0.58841796],[3555.1,2.57208212],[3555.2,2.2877],[3555.3,1.17299494]]]
["bitfinex","ETHUSD",1718512833191,[[3554.8,1.68782],[3554.7,1.6879],[3554.5,2.4397],[3554.4,1.688],[3554.3,3.0]],[[3554.9,1.35310669],[3555.0,1.17299494],[3555.1,1.47473233],[3555.3,4.00972],[3555.4,0.6]]]
["bitfinex","ETHUSD",1718512881069,[[3555.8,1.68738],[3555.6,1.68746],[3555.4,1.68757],[3555.3,2.3038],[3555.2,3.6]],[[3555.9,0.06396401],[3556.2,3.17125393],[3556.3,3.65156849],[3556.4,2.86010494],[3556.5,1.47150552]]]
["bitfinex","ETHUSD",1718512913207,[[3555.1,1.6877],[3555.0,1.68775],[3554.9,1.6878],[3554.8,3.0],[3554.6,2.4166]],[[3555.3,0.06259916],[3555.4,1.18843931],[3555.6,4.96274393],[3555.7,2.86045494],[3563.6,7.23352037]]]
["bitfinex","ETHUSD",1718512952001,[[3555.9,1.68731],[3555.7,1.6874],[3555.4,1.68757],[3555.3,3.0252],[3554.7,0.86881414]],[[3556.0,0.05706039],[3556.1,0.88405393],[3556.2,0.6],[3556.3,2.86014494],[3556.5,5.44522908]]]
["bitfinex","ETHUSD",1718512993831,[[3554.7,3.0],[3554.6,8.96791],[3554.5,2.4093],[3554.2,1.68813],[3553.5,0.33782056]],[[3555.1,1.68772],[3555.2,0.63742427],[3555.4,5.51922393],[3555.5,3.10798888],[3555.7,1.47172583]]]
["bitfinex","ETHUSD",1718513020094,[[3556.4,1.68709],[3556.2,1.68715],[3556.0,1.68725],[3555.7,7.78402],[3555.1,0.58805977]],[[3556.6,0.3759713],[3556.7,0.58878911],[3556.8,1.48405393],[3556.9,1.68687],[3557.0,1.17299494]]]
["bitfinex","ETHUSD",1718513073292,[[3555.3,7.597215],[3555.2,3.0693],[3555.1,1.68767],[3554.9,0.28046391],[3554.7,7.86805977]],[[3555.6,0.59020237],[3555.8,0.88530356],[3555.9,2.86034494],[3556.1,3.76267714],[3556.6,3.09724197]]]
["bitfinex","ETHUSD",1718513077009,[[3555.5,1.68752],[3555.4,4.68756],[3555.3,1.221985],[3555.2,3.0693],[3555.1,1.68767]],[[3555.6,0.63053514],[3555.8,0.88530356],[3556.0,1.17299494],[3556.1,3.16267714],[3556.3,1.68718]]]
["bitfinex","ETHUSD",1718513114621,[[3556.9,3.37372],[3556.7,1.68695],[3556.5,2.4905],[3555.5,4.12771232],[3555.3,8.96759]],[[3557.1,0.58937518],[3557.3,0.88530356],[3557.4,1.17299494],[3557.5,0.6],[3557.6,3.16008529]]]
["bitfinex","ETHUSD",1718513158067,[[3557.2,8.128035],[3556.9,2.28685],[3556.5,0.28113342],[3556.4,10.86805977],[3556.2,0.88208966]],[[3557.3,0.62285125],[3557.5,0.88530356],[3557.7,1.17299494],[3557.8,1.47188837],[3557.9,0.6]]]
["bitfinex","ETHUSD",1718513186825,[[3557.4,2.323909],[3557.2,4.68671],[3556.9,4.75491],[3556.7,12.76465224],[3556.5,0.58833705]],[[3557.5,0.62234777],[3557.6,0.88391574],[3557.8,2.86499432],[3557.9,2.9581],[3558.0,3.1594529]]]
["bitfinex","ETHUSD",1718513240514,[[3555.9,1.68731],[3555.8,2.4468],[3555.7,2.28742],[3555.6,0.697496],[3555.4,4.68755]],[[3556.4,1.68713],[3556.6,2.3018],[3556.7,0.6],[3556.8,1.68695],[3556.9,0.58905732]]]
["bitfinex","ETHUSD",1718513269255,[[3555.7,1.68742],[3555.5,3.284181],[3555.4,13.1914],[3555.2,1.68766],[3555.1,0.58833705]],[[3555.9,0.58905732],[3556.0,2.57205779],[3556.2,2.86690038],[3556.7,3.11881878],[3556.8,1.45792916]]]
["bitfinex","ETHUSD",1718513316872,[[3555.4,1.68756],[3555.2,5.28764],[3555.1,11.40338],[3555.0,1.31541499],[3554.7,2.86454411]],[[3555.7,0.62013382],[3555.8,1.68739],[3555.9,0.88476779],[3556.1,2.86697038],[3556.2,4.51593673]]]
["bitfinex","ETHUSD",1718513360554,[[3556.0,1.68727],[3555.7,4.12469],[3555.5,2.28752],[3555.3,3.0],[3555.2,7.28]],[[3556.1,0.02773481],[3556.2,0.58946044],[3556.3,0.88476779],[3556.4,1.34843547],[3556.5,5.89585038]]]
["bitfinex","ETHUSD",1718513397929,[[3555.4,3.37513],[3555.3,2.4598],[3555.2,1.68765],[3555.1,3.0],[3554.9,0.6]],[[3555.5,0.02744767],[3555.6,0.58906204],[3555.7,0.88476779],[3555.9,1.17969038],[3556.0,4.71639]]]
["bitfinex","ETHUSD",1718513414441,[[3555.6,1.68747],[3555.2,1.68765],[3555.1,3.0],[3555.0,4.17194],[3519.3,0.14345885]],[[3555.7,2.58670623],[3555.8,2.4275],[3555.9,3.76307928],[3556.1,1.68725],[3556.2,3.2288043]]]
["bitfinex","ETHUSD",1718513470289,[[3556.2,1.68719],[3556.0,4.08177],[3555.9,1.68731],[3555.8,0.6],[3555.4,1.68756]],[[3556.5,0.59032878],[3556.7,3.17241962],[3556.8,4.95517663],[3556.9,4.68687],[3557.1,3.03719096]]]
["bitfinex","ETHUSD",1718513498038,[[3555.9,3.37466],[3555.7,1.68742],[3555.5,3.0625],[3555.2,1.833759],[3555.1,5.27603705]],[[3556.0,0.64872092],[3556.1,0.88545962],[3556.3,1.17969038],[3556.5,3.1616644],[3556.8,5.38378134]]]
["bitfinex","ETHUSD",1718513549450,[[3554.0,3.0],[3553.9,3.99967],[3553.7,2.28834],[3553.6,0.2827478],[3553.5,0.44017142]],[[3554.3,1.68811],[3554.5,1.68801],[3554.7,1.18974012],[3554.8,2.57306949],[3559.9,2.6390108]]]
["bitfinex","ETHUSD",1718513578312,[[3552.5,1.68894],[3552.3,3.0],[3552.2,1.68905],[3552.1,2.4589],[3552.0,1.68918]],[[3552.8,0.6],[3552.9,1.68877],[3553.1,3.9805],[3553.2,1.80458307],[3556.1,1.77734936]]]
["bitfinex","ETHUSD",1718513583924,[[3553.2,1.68861],[3553.0,1.6887],[3552.8,2.4589],[3552.6,2.28885],[3551.5,1.32280803]],[[3553.5,0.45666101],[3553.6,2.28845],[3553.7,1.68842],[3553.8,0.58974012],[3553.9,2.2918]]]
["bitfinex","ETHUSD",1718513632685,[[3553.1,3.37732],[3553.0,1.6887],[3552.9,2.2774],[3552.7,0.6],[3552.1,7.28]],[[3553.2,0.59063374],[3553.3,0.88517949],[3553.5,1.18050292],[3553.7,1.47623553],[3553.9,4.17201]]]
["bitfinex","ETHUSD",1718513672452,[[3553.2,4.68857],[3553.1,1.68862],[3553.0,0.28074975],[3552.9,10.1657],[3552.4,2.27732705]],[[3553.7,2.32866612],[3553.8,0.88517949],[3553.9,4.66479],[3554.0,1.18050292],[3554.2,3.15972514]]]
["bitfinex","ETHUSD",1718513712292,[[3553.4,0.5],[3553.0,1.6887],[3552.9,7.28],[3552.8,1.6888],[3552.7,3.0526]],[[3553.5,2.55387548],[3553.6,4.85291077],[3553.7,3.0049],[3553.9,3.45844079],[3554.0,2.96796669]]]
["bitfinex","ETHUSD",1718513758428,[[3554.5,1.68799],[3554.2,1.6881],[3554.1,4.14719],[3554.0,0.6],[3553.7,0.27743591]],[[3554.8,0.6383891],[3554.9,1.68781],[3555.0,0.88570226],[3555.1,4.66882],[3555.2,1.18090243]]]
["bitfinex","ETHUSD",1718513815875,[[3554.7,3.37579],[3554.5,2.3427],[3554.4,2.28804],[3554.3,3.337626],[3554.1,0.87246961]],[[3554.8,0.63752682],[3554.9,0.88570226],[3555.1,1.18090243],[3555.3,3.16323411],[3555.6,3.12149368]]]
["bitfinex","ETHUSD",1718513863867,[[3553.9,1.68828],[3553.8,0.6],[3553.7,4.68837],[3553.6,7.28],[3553.5,1.68844]],[[3554.2,0.03986595],[3554.3,2.27842385],[3554.4,0.88561452],[3554.5,4.10213],[3554.6,1.78090243]]]
["bitfinex","ETHUSD",1718513904006,[[3553.6,1.68842],[3553.4,2.18848],[3553.3,0.6],[3553.1,7.18054],[3552.8,2.27711705]],[[3553.8,0.6283158],[3553.9,1.68829],[3554.0,0.88561452],[3554.2,5.13835243],[3554.3,2.07474776]]]
["bitfinex","ETHUSD",1718513929334,[[3553.4,0.5],[3553.3,1.68856],[3553.2,3.6],[3553.1,1.68865],[3553.0,2.2961]],[[3553.5,0.0383563],[3553.6,0.58996746],[3553.7,2.57402452],[3553.9,1.18090243],[3554.5,3.36289594]]]
["bitfinex","ETHUSD",1718514012402,[[3553.4,0.47983],[3552.6,7.28],[3552.4,4.13959],[3552.2,1.68908],[3551.5,0.58833705]],[[3553.5,7.51276761],[3553.6,6.8347665],[3553.7,3.04071148],[3553.8,3.36222594],[3553.9,2.06429592]]]
["bitfinex","ETHUSD",1718514031235,[[3553.4,0.47983],[3552.6,2.2947],[3552.4,1.68895],[3552.2,1.68908],[3552.0,2.28918]],[[3553.5,12.91746104],[3553.6,1.76887541],[3553.7,3.37739],[3553.8,1.67389594],[3553.9,5.06368798]]]
["bitfinex","ETHUSD",1718514057797,[[3554.7,2.3699],[3554.4,1.68801],[3554.2,2.363385],[3554.1,1.68819],[3554.0,0.6]],[[3554.9,2.28782],[3555.0,2.27769186],[3555.1,0.88492274],[3555.3,2.86755831],[3555.4,1.50292959]]]
["bitfinex","ETHUSD",1718514109333,[[3557.9,1.68637],[3557.6,1.68651],[3557.4,1.68662],[3557.3,0.565606],[3557.2,1.68671]],[[3558.3,1.68621],[3558.5,1.68612],[3558.6,0.1225616],[3558.7,1.68601],[3558.9,2.4388]]]
["bitfinex","ETHUSD",1718514165864,[[3558.3,2.3191],[3558.0,1.68631],[3557.9,7.28],[3557.8,1.68639],[3557.0,4.55046411]],[[3558.5,1.68611],[3558.6,1.68607],[3558.7,0.58857109],[3558.8,0.597],[3558.9,0.88085496]]]
["bitfinex","ETHUSD",1718514188518,[[3558.3,1.68619],[3558.0,1.6863],[3557.9,5.3191],[3557.8,0.597],[3557.3,8.96665]],[[3558.5,0.58857109],[3558.6,3.16391496],[3558.7,1.3691594],[3558.8,1.17991831],[3558.9,1.68595]]]
["bitfinex","ETHUSD",1718514257650,[[3558.1,1.68627],[3558.0,2.3756],[3557.9,1.68637],[3557.6,1.68651],[3557.5,0.597]],[[3558.5,2.87272617],[3558.7,0.88085496],[3558.8,1.68599],[3558.9,2.5334335],[3559.0,2.4947]]]
["bitfinex","ETHUSD",1718514275071,[[3557.9,1.68638],[3557.7,3.95327],[3557.5,0.597],[3557.4,1.96799553],[3556.6,0.58833705]],[[3558.2,1.68624],[3558.4,1.18661617],[3558.6,0.88085496],[3558.7,5.36063831],[3558.8,0.20674711]]]
["bitfinex","ETHUSD",1718514299155,[[3559.5,1.6856],[3559.3,1.68571],[3559.2,2.4933],[3559.0,0.597],[3558.4,3.28401966]],[[3559.9,2.28245],[3560.0,0.58845931],[3560.1,1.68536],[3560.2,0.88085496],[3560.3,1.3440303]]]
["bitfinex","ETHUSD",1718514348907,[[3558.9,1.6859],[3558.7,6.238259],[3558.4,9.24794393],[3557.5,1.17667411],[3557.0,4.56062113]],[[3559.0,0.11050469],[3559.3,2.27418931],[3559.5,0.88085496],[3559.6,3.46253831],[3560.5,2.06012854]]]
["bitfinex","ETHUSD",1718514379267,[[3560.0,1.68539],[3559.8,1.68545],[3559.6,1.68555],[3559.4,3.26765299],[3559.1,7.9601499]],[[3560.1,0.5889546],[3560.3,0.88085496],[3560.4,3.46214831],[3560.9,3.45152723],[3561.3,5.06093677]]]
["bitfinex","ETHUSD",1718514427229,[[3560.2,1.68529],[3560.0,1.68536],[3559.9,2.5436349],[3559.7,2.2915],[3559.6,1.234119]],[[3560.3,0.58865366],[3560.4,0.88085496],[3560.6,4.15861831],[3560.7,1.68506],[3562.6,3.4215263]]]
["bitfinex","ETHUSD",1718514440271,[[3560.1,1.68532],[3560.0,0.56623],[3559.9,0.597],[3559.7,2.2915],[3559.6,2.322649]],[[3560.5,1.68516],[3560.7,1.68508],[3560.9,4.55681],[3561.7,0.1061343],[3562.7,3.05880906]]]
["bitfinex","ETHUSD",1718514519942,[[3560.2,1.68529],[3560.1,1.68533],[3559.9,2.4317],[3559.8,1.68547],[3559.7,8.513828]],[[3560.3,0.68124431],[3560.5,0.88458883],[3560.6,1.68511],[3560.7,1.77286893],[3560.8,3.15664198]]]
["bitfinex","ETHUSD",1718514532177,[[3560.2,1.68529],[3560.0,1.68537],[3559.8,1.68547],[3559.7,9.6306],[3559.6,0.88290757]],[[3560.3,0.09158699],[3560.4,0.88458883],[3560.5,3.47246893],[3560.6,1.68511],[3560.7,2.06936167]]]
["bitfinex","ETHUSD",1718514581227,[[3559.7,1.6855],[3559.5,1.68559],[3559.4,2.4541],[3559.3,4.68567],[3559.1,0.43942434]],[[3560.0,0.66016987],[3560.1,1.68536],[3560.2,3.88143529],[3560.3,2.86111893],[3560.5,1.47289085]]]
["bitfinex","ETHUSD",1718514622185,[[3559.0,1.68583],[3558.8,1.68592],[3558.6,1.68602],[3558.5,2.4697],[3558.4,7.877]],[[3559.1,0.07012579],[3559.3,0.597],[3559.4,1.68568],[3559.5,0.58910399],[3559.6,1.68559]]]
["bitfinex","ETHUSD",1718514665927,[[3558.5,1.68607],[3558.3,1.68618],[3558.2,4.0415],[3558.0,0.597],[3557.9,3.43957416]],[[3558.6,0.58954552],[3558.8,0.88405602],[3558.9,1.68591],[3559.0,1.77286893],[3559.1,1.47379064]]]
["bitfinex","ETHUSD",1718514719771,[[3559.3,1.68568],[3559.0,1.68585],[3558.8,2.28294],[3554.2,11.10726627],[3552.8,2.28706298]],[[3559.4,0.06793636],[3559.5,0.58911059],[3559.6,0.88405602],[3559.7,2.28254],[3559.8,1.17586893]]]
["bitfinex","ETHUSD",1718514781283,[[3558.9,1.6859],[3558.8,3.71545],[3558.7,4.1545],[3558.5,0.597],[3558.4,2.5536334]],[[3559.0,0.65557835],[3559.2,2.57000767],[3559.3,1.17586893],[3559.4,0.597],[3559.5,3.88867848]]]
["bitfinex","ETHUSD",1718514815641,[[3559.2,1.68576],[3559.0,3.0],[3558.9,1.68587],[3558.8,9.6283],[3558.7,1.68599]],[[3559.3,0.65310043],[3559.5,0.88428389],[3559.6,3.45844893],[3559.8,5.46048652],[3560.3,1.4490936]]]
["bitfinex","ETHUSD",1718514846296,[[3558.2,1.68624],[3558.0,3.0],[3557.8,10.61537796],[3557.7,1.68646],[3557.4,0.58199496]],[[3558.6,4.10200998],[3558.8,2.87251595],[3558.9,1.68593],[3559.0,0.88428389],[3559.1,1.17586893]]]
["bitfinex","ETHUSD",1718514917596,[[3558.7,7.28],[3558.4,1.68611],[3558.2,17.16623],[3558.1,2.4951],[3558.0,0.597]],[[3558.8,0.58917199],[3558.9,1.68592],[3559.0,3.16710399],[3559.2,1.17896532],[3559.3,5.56159981]]]
["bitfinex","ETHUSD",1718514954146,[[3559.4,1.68567],[3559.3,1.68571],[3559.1,2.3577],[3559.0,1.68586],[3558.9,0.597]],[[3559.6,0.58917199],[3559.8,0.88422399],[3559.9,3.46141532],[3560.1,5.42268216],[3560.3,1.68529]]]
["bitfinex","ETHUSD",1718514969259,[[3560.7,1.68502],[3560.6,1.68509],[3560.5,2.2649],[3560.3,1.68524],[3559.2,0.86865684]],[[3561.1,0.11653924],[3561.2,1.68483],[3561.4,2.28174],[3561.6,0.58901964],[3561.7,4.1147343]]]
["bitfinex","ETHUSD",1718515048209,[[3560.4,1.6852],[3560.2,1.68525],[3560.1,2.3946],[3559.9,5.28243],[3559.4,0.8591032]],[[3560.5,0.11123696],[3560.6,0.88422399],[3560.8,5.75148532],[3560.9,1.68497],[3561.2,1.34873276]]]
["bitfinex","ETHUSD",1718515078035,[[3560.9,1.68495],[3560.8,4.1307],[3560.6,2.28206],[3560.4,0.576505],[3559.8,2.55266849]],[[3561.1,0.10483917],[3561.2,0.58893994],[3561.3,1.68478],[3561.4,0.88422399],[3561.5,1.77596532]]]
["bitfinex","ETHUSD",1718515101791,[[3561.5,1.68468],[3561.2,2.28181],[3561.1,6.308419],[3560.9,8.96493],[3560.6,2.27039676]],[[3561.6,0.69396079],[3561.7,0.1061343],[3561.8,2.56877399],[3561.9,1.17896532],[3562.0,1.68446]]]
["bitfinex","ETHUSD",1718515130426,[[3559.2,1.68573],[3559.0,4.10186],[3558.6,1.68601],[3558.2,0.58533676],[3558.1,0.87800514]],[[3560.0,1.79036919],[3560.1,2.3059],[3560.2,1.68532],[3560.4,0.597],[3560.5,2.27398159]]]
["bitfinex","ETHUSD",1718515196278,[[3559.2,1.68576],[3559.1,4.1652],[3558.9,0.43950441],[3558.8,8.16276156],[3558.5,15.04408514]],[[3559.5,0.68872229],[3559.6,2.56980399],[3559.7,2.2993],[3559.8,3.46147532],[3560.0,1.47368304]]]
["bitfinex","ETHUSD",1718515232750,[[3559.7,5.65359],[3559.6,2.3402],[3559.5,0.630846],[3559.0,2.27117676],[3558.8,1.08089963]],[[3559.8,0.58953164],[3559.9,0.88422399],[3560.1,1.17896532],[3560.5,2.2692],[3560.6,2.28213]]]
["bitfinex","ETHUSD",1718515280566,[[3561.6,2.296],[3561.5,4.164044],[3561.4,0.597],[3561.2,1.68481],[3560.6,4.68506]],[[3561.7,0.1061343],[3562.2,1.68438],[3562.3,4.55314228],[3562.5,2.56844399],[3563.1,7.76089057]]]
["bitfinex","ETHUSD",1718515326988,[[3561.5,3.96633],[3561.4,3.0],[3561.2,4.13599],[3561.1,0.86946375],[3560.7,2.85570352]],[[3561.7,0.2026248],[3561.9,0.58942228],[3562.1,2.56862399],[3562.3,5.26817532],[3562.4,1.46974349]]]
["bitfinex","ETHUSD",1718515359411,[[3561.3,1.68477],[3561.2,0.597],[3561.0,1.68488],[3560.9,7.28],[3560.8,3.9525]],[[3561.5,0.09321133],[3561.6,1.68464],[3561.7,0.58887201],[3561.8,2.56876399],[3562.4,1.68426]]]
["bitfinex","ETHUSD",1718515408355,[[3562.3,6.2796],[3562.2,0.796416],[3562.1,1.68438],[3561.6,0.56676],[3561.5,2.26998676]],[[3562.5,0.58907215],[3562.7,0.88385757],[3562.8,1.17896532],[3563.0,1.47292094],[3563.1,1.68394]]]
["bitfinex","ETHUSD",1718515457924,[[3562.6,1.68415],[3562.5,0.597],[3562.4,4.11704],[3562.2,1.68433],[3562.0,0.27822744]],[[3562.7,0.08462124],[3562.8,0.88385757],[3562.9,1.68402],[3563.0,1.17896532],[3563.1,1.46772587]]]
["bitfinex","ETHUSD",1718515498529,[[3563.4,1.68378],[3563.3,2.28082],[3563.2,0.50517],[3563.0,1.68396],[3562.2,12.48]],[[3563.5,0.58865091],[3563.7,0.88385757],[3563.9,1.17896532],[3564.0,3.15560021],[3564.2,1.68342]]]
["bitfinex","ETHUSD",1718515506916,[[3562.6,7.28],[3562.5,2.3742],[3562.4,2.28122],[3562.2,14.16433],[3562.1,0.27551155]],[[3563.0,0.66775912],[3563.1,1.68393],[3563.2,3.14865757],[3563.3,2.28084],[3563.4,1.17896532]]]
["bitfinex","ETHUSD",1718515562473,[[3562.8,4.68406],[3562.7,2.8907],[3562.6,1.68415],[3562.4,9.24800609],[3403.4,6.40095113]],[[3562.9,0.58902206],[3563.1,0.88376653],[3563.2,1.17896532],[3563.3,1.68384],[3563.4,1.47263483]]]
["bitfinex","ETHUSD",1718515609987,[[3563.3,1.68383],[3563.2,3.99266],[3563.0,2.28095],[3562.8,3.0],[3562.2,1.17067352]],[[3563.5,0.58853944],[3563.6,0.88376653],[3563.7,1.68365],[3563.8,1.17896532],[3564.0,6.14637843]]]
["bitfinex","ETHUSD",1718515643235,[[3563.2,3.36771],[3563.1,0.597],[3563.0,1.68396],[3562.9,6.564608],[3562.6,1.68412]],[[3563.3,2.12751017],[3563.4,0.88376653],[3563.6,1.17896532],[3563.8,1.47221803],[3564.4,5.0918932]]]
["bitfinex","ETHUSD",1718515709488,[[3562.9,1.68399],[3562.7,4.6841],[3562.5,1.6842],[3562.4,2.988],[3562.1,7.28]],[[3563.1,0.58847798],[3563.2,0.71962452],[3563.3,3.14798192],[3563.4,3.45978532]]]
["bitfinex","ETHUSD",1718515729391,[[3563.2,3.36774],[3563.0,1.68396],[3562.9,2.391],[3562.8,0.597],[3562.7,3.0]],[[3563.3,3.23260848],[3563.4,1.17896532],[3563.6,2.06788207],[3563.7,2.2948],[3563.9,3.66308552]]]
["bitfinex","ETHUSD",1718515779867,[[3563.3,5.66215],[3563.1,4.68391],[3563.0,0.597],[3562.7,1.96227354],[3562.6,0.58533676]],[[3563.4,2.42225922],[3563.6,1.17762701],[3563.7,1.47219811],[3564.0,1.88289058],[3564.1,4.04712773]]]
["bitfinex","ETHUSD",1718515840276,[[3563.8,4.68359],[3563.7,1.6836],[3563.5,2.4122],[3563.4,10.86556116],[3562.7,1.9481144]],[[3563.9,0.06926631],[3564.0,0.58825448],[3564.2,0.88312209],[3564.3,2.86085612],[3565.8,2.92457086]]]
["bitfinex","ETHUSD",1718515876373,[[3564.5,1.68326],[3564.4,3.94168],[3564.2,2.2804],[3563.9,3.0],[3563.7,1.6836]],[[3564.7,0.58893245],[3564.8,0.88312209],[3564.9,0.00675104],[3565.0,1.17749612],[3565.1,0.597]]]
["bitfinex","ETHUSD",1718515921184,[[3564.2,1.6834],[3563.8,6.66567723],[3563.6,4.68367],[3563.2,7.86574704],[3563.1,1.15744955]],[[3564.4,0.58826131],[3564.6,0.88269149],[3564.7,1.44448366],[3564.8,1.17749612],[3564.9,1.47703848]]]
["bitfinex","ETHUSD",1718515964792,[[3565.7,4.68265],[3565.6,19.76],[3565.5,1.68278],[3565.4,2.389],[3565.3,2.27984]],[[3566.0,0.05708539],[3566.2,1.68247],[3566.4,1.68237],[3566.5,1.351437],[3566.6,2.4976]]]
["bitfinex","ETHUSD",1718515993023,[[3568.0,1.68161],[3567.8,1.68168],[3566.9,0.5839949],[3566.8,0.41232521],[3566.7,1.27312387]],[[3568.3,0.85217259],[3568.5,2.56409149],[3568.6,1.26293752],[3568.7,1.29873222],[3568.9,3.8966883]]]
["bitfinex","ETHUSD",1718516041324,[[3567.9,3.36332],[3567.7,1.68175],[3567.5,0.594],[3567.3,7.50469164],[3567.2,1.68197]],[[3568.0,0.58790805],[3568.1,0.88269149],[3568.3,1.17749612],[3568.5,2.06383522],[3568.8,3.44504227]]]
["bitfinex","ETHUSD",1718516077431,[[3566.7,1.68218],[3566.6,7.28],[3566.5,1.68231],[3566.4,4.29413637],[3566.3,13.074]],[[3567.2,1.7286419],[3567.3,2.8688],[3567.4,0.58698378],[3567.5,1.68188],[3567.6,0.88269149]]]
["bitfinex","ETHUSD",1718516085130,[[3566.5,4.68229],[3566.4,1.68235],[3566.3,12.48],[3566.2,7.28],[3563.5,41.5452235]],[[3566.9,0.04638467],[3567.0,0.594],[3567.1,2.36867857],[3567.3,4.54373378],[3567.7,0.95850953]]]
["bitfinex","ETHUSD",1718516118141,[[3565.9,1.68256],[3565.7,5.3717],[3565.6,9.55674],[3565.3,1.68285],[3565.2,12.48]],[[3566.0,0.04597074],[3566.3,1.68243],[3566.6,2.86326378],[3566.8,3.34279149],[3566.9,2.85966612]]]
["bitfinex","ETHUSD",1718516176546,[[3565.1,10.43414],[3564.9,0.594],[3564.8,0.74242663],[3564.6,2.488163],[3564.5,0.5839949]],[[3565.3,0.58757953],[3565.5,0.88269149],[3565.6,1.17749612],[3565.8,2.0632786],[3586.9,14.5844494]]]
["bitfinex","ETHUSD",1718516182353,[[3565.0,1.68299],[3564.9,3.0],[3564.8,1.68311],[3564.5,8.96325],[3564.4,0.594]],[[3565.1,0.63313113],[3565.3,0.88269149],[3565.4,5.92393612],[3565.6,3.15377529]]]
["bitfinex","ETHUSD",1718516246791,[[3564.0,1.68346],[3563.9,3.0],[3563.8,8.96358],[3563.6,1.68365],[3563.5,2.2695]],[[3564.1,0.04472362],[3564.3,0.58885672],[3564.4,3.15649552],[3564.5,2.27727],[3564.6,1.17749612]]]
["bitfinex","ETHUSD",1718516294725,[[3564.7,3.36634],[3564.5,1.68323],[3564.4,2.4034],[3564.0,2.27748],[3563.9,7.28]],[[3564.9,0.58840982],[3565.1,1.47789552],[3565.2,1.32266078],[3565.3,1.17749612],[3565.4,3.15238978]]]
["bitfinex","ETHUSD",1718516352870,[[3564.3,1.68334],[3564.2,4.01199],[3563.8,1.68355],[3563.7,4.4543286],[3563.0,15.03164241]],[[3564.7,1.73207577],[3564.8,1.68313],[3564.9,3.35160684],[3565.1,3.52859612],[3565.5,3.2500253]]]
["bitfinex","ETHUSD",1718516376940,[[3563.8,3.98049],[3563.7,4.68363],[3563.5,2.0837],[3563.4,7.874],[3562.9,2.85467352]],[[3563.9,0.04275479],[3564.0,1.13807577],[3564.2,2.56733552],[3564.3,1.17749612],[3564.5,3.74588745]]]
["bitfinex","ETHUSD",1718516403032,[[3564.1,1.68345],[3564.0,1.68345],[3563.8,3.98045],[3563.7,3.0],[3563.6,0.594]],[[3564.2,0.04280292],[3564.3,0.88389552],[3564.5,1.77149612],[3564.6,1.47235665],[3564.7,4.06798]]]
["bitfinex","ETHUSD",1718516460570,[[3565.5,1.68279],[3565.4,1.68283],[3565.2,0.879779],[3565.1,4.11487],[3564.9,3.594]],[[3565.6,1.13667986],[3565.8,0.88389552],[3565.9,0.594],[3566.0,2.86008612],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718516487515,[[3566.3,1.68241],[3566.1,3.9965],[3565.8,1.68263],[3565.6,0.594],[3565.4,3.0]],[[3566.4,0.58762813],[3566.5,0.88200048],[3566.6,0.594],[3566.7,1.17749612],[3566.8,1.68221]]]
["bitfinex","ETHUSD",1718516539964,[[3567.0,4.110391],[3566.8,4.09837],[3566.3,1.95728811],[3566.0,2.2665349],[3563.6,1.58753124]],[[3567.2,0.587642],[3567.3,0.88200048],[3567.5,1.17749612],[3567.7,5.55976182],[3568.0,3.44453618]]]
["bitfinex","ETHUSD",1718516545585,[[3567.6,1.6818],[3567.4,1.68187],[3567.3,4.17083],[3567.0,0.594],[3566.9,8.96211]],[[3567.7,0.04120758],[3567.8,0.587642],[3568.0,3.15762048],[3568.1,1.43040579],[3568.2,5.15871612]]]
["bitfinex","ETHUSD",1718516589300,[[3565.5,1.68275],[3565.3,1.68287],[3565.2,2.4955],[3565.1,2.27696],[3563.9,1.2134391]],[[3565.7,0.03795253],[3565.8,0.55],[3565.9,0.594],[3566.0,4.07437],[3566.2,1.68249]]]
["bitfinex","ETHUSD",1718516613830,[[3565.0,1.68302],[3564.9,3.0],[3564.8,2.3901],[3564.7,1.68313],[3564.6,0.594]],[[3565.2,0.55],[3565.3,1.68289],[3565.4,0.587642],[3565.6,3.15878048],[3566.3,3.10670415]]]
["bitfinex","ETHUSD",1718516686510,[[3565.1,1.68297],[3564.9,4.68307],[3564.8,4.02651],[3564.7,0.594],[3564.6,0.5839949]],[[3565.2,0.0378478],[3565.3,1.13888182],[3565.4,1.68286],[3565.5,0.88200048],[3565.6,2.86023612]]]
["bitfinex","ETHUSD",1718516699116,[[3565.1,1.68297],[3565.0,1.68302],[3564.9,3.0],[3564.8,4.02651],[3564.7,0.594]],[[3565.2,0.03787823],[3565.3,0.55],[3565.4,0.58888182],[3565.5,2.56480048],[3565.8,1.97538551]]]
["bitfinex","ETHUSD",1718516741780,[[3563.9,1.68353],[3563.8,1.68358],[3563.5,0.4],[3563.4,7.874],[3563.3,4.05822]],[[3564.3,0.55],[3564.4,2.27734],[3564.5,1.6833],[3564.6,2.99958182],[3564.7,1.68318]]]
["bitfinex","ETHUSD",1718516794878,[[3563.5,0.4],[3563.1,4.68389],[3563.0,2.2521],[3562.9,1.68401],[3562.8,0.594]],[[3563.6,0.03461088],[3563.7,4.51134],[3563.8,0.58888182],[3564.0,4.91390048],[3564.9,10.28]]]
["bitfinex","ETHUSD",1718516838982,[[3564.1,1.68344],[3563.9,1.68351],[3563.8,4.07937],[3563.6,0.594],[3563.5,0.4]],[[3564.3,0.55],[3564.5,2.86615182],[3564.6,0.88200048],[3564.7,1.68317],[3564.9,2.2786]]]
["bitfinex","ETHUSD",1718516885107,[[3563.6,6.36736],[3563.5,0.4],[3563.4,1.68374],[3563.3,9.7382],[3563.2,1.46451142]],[[3563.7,1.35054469],[3563.8,0.62395485],[3563.9,0.88393591],[3564.1,1.17749612],[3564.2,2.27745]]]
["bitfinex","ETHUSD",1718516924553,[[3563.5,0.4],[3563.4,1.68377],[3563.1,4.16298],[3563.0,1.68397],[3561.9,0.5839949]],[[3563.6,0.58462869],[3563.7,1.18065844],[3563.8,1.6836],[3563.9,3.36467231],[3564.1,4.54237282]]]
["bitfinex","ETHUSD",1718516955833,[[3564.5,3.36652],[3564.4,1.6833],[3564.2,2.3662],[3563.9,0.594],[3562.0,2.43441]],[[3564.7,0.55],[3564.8,2.02151588],[3565.0,0.88218934],[3565.1,4.35113437],[3565.2,4.15577]]]
["bitfinex","ETHUSD",1718516970391,[[3564.6,4.01697],[3564.4,1.68329],[3564.2,1.68339],[3563.8,9.24853517],[3563.2,3.36772]],[[3565.0,0.03132126],[3565.1,2.8196654],[3565.2,1.68293],[3565.3,0.88218934],[3565.4,2.2588]]]
["bitfinex","ETHUSD",1718517018490,[[3563.5,0.4],[3562.9,1.68401],[3562.8,9.5405],[3562.7,1.6841],[3562.5,4.68416]],[[3563.6,2.86810395],[3563.7,4.24949934],[3563.8,4.03622],[3563.9,1.17388282],[3564.0,3.15296215]]]
["bitfinex","ETHUSD",1718517053828,[[3563.5,0.4],[3563.4,2.406],[3563.3,1.68382],[3563.1,1.68392],[3562.9,1.684]],[[3563.6,4.90073721],[3563.7,1.68364],[3563.9,3.45031296],[3564.1,1.69149169],[3564.2,9.77737065]]]
["bitfinex","ETHUSD",1718517109731,[[3563.5,0.4],[3563.4,1.68375],[3563.2,3.94667],[3563.0,1.68393],[3562.7,0.5839949]],[[3563.6,3.4535494],[3563.7,3.15685229],[3563.9,1.68355],[3564.1,2.4776],[3564.3,4.71595211]]]
["bitfinex","ETHUSD",1718517151686,[[3563.5,0.4],[3562.9,2.3208],[3562.8,1.68404],[3562.7,1.68411],[3562.4,4.68425]],[[3563.6,12.14450081],[3563.7,1.68369],[3563.8,1.685],[3563.9,3.51155955],[3564.0,1.68352]]]
["bitfinex","ETHUSD",1718517216955,[[3563.5,0.4],[3563.4,3.36754],[3563.3,4.02841],[3563.1,0.596],[3562.8,10.8639949]],[[3563.6,2.80839162],[3563.7,1.17622488],[3563.9,1.47263783],[3564.1,2.27946],[3564.2,1.7671654]]]
["bitfinex","ETHUSD",1718517240399,[[3563.5,2.7446],[3563.4,3.36754],[3563.3,1.68383],[3563.2,0.596],[3563.0,0.5839949]],[[3563.6,2.54761837],[3563.8,0.88354782],[3563.9,1.17622488],[3564.1,1.4725338],[3564.2,2.27941]]]
["bitfinex","ETHUSD",1718517287711,[[3564.2,7.96669586],[3564.1,0.596],[3563.2,3.0],[3562.5,2.51095298],[3562.3,1.72439376]],[[3564.3,1.9641035],[3564.5,0.8836076],[3564.7,1.17622488],[3564.9,1.47105488],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718517332789,[[3564.6,1.68321],[3564.4,1.68327],[3564.3,4.04235],[3564.1,0.596],[3563.9,1.68353]],[[3564.7,2.95365583],[3564.8,1.17622488],[3565.0,3.15506637],[3565.2,4.71834],[3565.3,1.76644364]]]
["bitfinex","ETHUSD",1718517386502,[[3564.0,1.68349],[3563.8,4.10265],[3563.5,2.08373],[3563.4,0.596],[3563.0,3.27696956]],[[3564.1,1.97781258],[3564.3,2.56571063],[3564.4,2.23331],[3564.5,1.77309628],[3564.6,1.46841364]]]
["bitfinex","ETHUSD",1718517410392,[[3563.9,1.68353],[3563.7,4.1027],[3563.5,3.4],[3563.4,1.68378],[3563.3,0.596]],[[3564.0,1.38746472],[3564.1,0.58757441],[3564.2,0.88234063],[3564.3,1.68336],[3564.4,1.77309628]]]
["bitfinex","ETHUSD",1718517500921,[[3566.0,1.68255],[3565.9,1.68257],[3565.5,2.27879],[3565.4,2.3374],[3565.1,1.68295]],[[3566.1,1.93774034],[3566.2,0.88316732],[3566.4,3.66549628],[3566.5,0.596],[3566.6,3.15079055]]]
["bitfinex","ETHUSD",1718517520195,[[3565.9,1.68258],[3565.7,1.68268],[3565.5,10.3505],[3565.0,14.16301],[3564.7,1.68316]],[[3566.3,1.93276637],[3566.4,3.0771],[3566.5,2.56552732],[3566.6,1.5199607],[3566.7,2.85932628]]]
["bitfinex","ETHUSD",1718517535078,[[3566.2,6.6420952],[3566.0,1.68255],[3565.9,0.596],[3565.6,1.68271],[3565.3,1.96377852]],[[3566.3,1.96425564],[3566.4,0.88316732],[3566.6,1.17709628],[3566.8,1.46891551],[3567.3,3.02848067]]]
["bitfinex","ETHUSD",1718517579616,[[3566.4,5.9494789],[3566.2,3.0192],[3565.8,2.2666249],[3565.7,0.27652075],[3565.3,1.46501216]],[[3566.5,1.96675311],[3566.6,0.88259419],[3566.8,1.17709628],[3567.0,1.47116536],[3567.2,4.16399]]]
["bitfinex","ETHUSD",1718517622713,[[3567.7,4.1314883],[3567.5,0.336373],[3567.4,3.97998],[3567.3,0.596],[3566.3,1.15554873]],[[3567.8,1.33937382],[3567.9,0.88259419],[3568.1,1.17709628],[3568.2,4.54188961],[3568.7,0.1212361]]]
["bitfinex","ETHUSD",1718517650313,[[3567.4,1.68189],[3567.1,1.682],[3566.9,1.68211],[3566.8,2.2729],[3566.6,1.1799949]],[[3567.5,0.596],[3567.6,2.3227],[3567.7,1.68176],[3567.9,1.68169],[3568.1,2.14314828]]]
["bitfinex","ETHUSD",1718517689457,[[3565.6,2.4353],[3565.4,0.596],[3565.3,12.48],[3565.0,0.5839949],[3564.9,0.87862056]],[[3566.4,0.58731709],[3566.5,2.61001168],[3566.6,3.76791042],[3566.7,1.68223],[3566.8,1.17709628]]]
["bitfinex","ETHUSD",1718517727649,[[3565.8,8.682157],[3565.7,3.0],[3565.3,0.2835081],[3565.2,1.6829]],[[3566.2,0.58731709],[3566.4,0.88082285],[3566.6,2.85940628],[3566.7,4.42969949],[3569.9,5.18060372]]]
["bitfinex","ETHUSD",1718517758819,[[3567.0,1.68207],[3566.8,1.68217],[3566.7,3.0],[3566.6,2.4257],[3566.5,1.68229]],[[3567.2,1.18300829],[3567.4,2.56275285],[3567.5,3.8147734],[3567.6,2.85893628],[3567.7,1.46727884]]]
["bitfinex","ETHUSD",1718517802347,[[3566.6,1.68226],[3566.5,1.68231],[3566.3,3.0],[3566.2,2.27841],[3566.1,2.4256]],[[3566.7,2.26628581],[3566.9,1.17709628],[3567.0,3.15265887],[3567.1,2.8818],[3567.3,3.41355952]]]
["bitfinex","ETHUSD",1718517844010,[[3565.5,1.68278],[3565.4,2.4877],[3565.3,4.68287],[3565.2,2.2789],[3565.0,7.28]],[[3565.9,1.68261],[3566.0,0.5877902],[3566.1,4.66041],[3566.2,0.88253238],[3584.9,3.0867037]]]
["bitfinex","ETHUSD",1718517882342,[[3565.4,9.2604634],[3565.3,1.218344],[3565.2,3.0],[3565.0,7.28],[3564.9,0.5839949]],[[3565.5,1.95316732],[3565.7,0.88253238],[3565.9,1.17709628],[3566.0,1.47168417],[3566.3,1.72499954]]]
["bitfinex","ETHUSD",1718517899665,[[3565.4,1.68283],[3565.2,3.0],[3565.1,1.68295],[3565.0,8.96299],[3564.8,3.0834]],[[3565.5,2.71494534],[3565.7,5.40487227],[3565.8,0.596],[3565.9,1.68261],[3566.0,1.76588673]]]
["bitfinex","ETHUSD",1718517953137,[[3565.1,3.36595],[3564.9,4.68305],[3564.7,0.87128094],[3564.5,0.5839949],[3564.4,7.28]],[[3565.2,2.89468008],[3565.3,1.17709628],[3565.4,1.4726987],[3565.6,1.68275],[3565.7,2.423]]]
["bitfinex","ETHUSD",1718518006304,[[3564.6,1.96908804],[3564.5,3.0],[3564.4,4.09927],[3564.3,1.68334],[3564.2,0.596]],[[3564.7,1.934906],[3564.8,0.88268958],[3565.0,2.86133593],[3565.1,0.596],[3565.3,4.12042]]]
["bitfinex","ETHUSD",1718518038114,[[3564.3,8.76238],[3564.1,0.596],[3564.0,1.68345],[3563.6,7.8639949],[3563.5,0.4]],[[3564.5,0.88268958],[3564.7,1.17829593],[3564.9,3.15447882],[3565.1,0.596],[3565.2,4.65038186]]]
["bitfinex","ETHUSD",1718518069130,[[3564.5,3.36652],[3564.3,4.59325],[3563.7,5.2840609],[3563.6,0.87862056],[3563.3,8.96379]],[[3564.7,0.88327976],[3564.9,1.17829593],[3565.0,1.47162215],[3565.1,3.98599],[3566.0,2.43369514]]]
["bitfinex","ETHUSD",1718518139087,[[3563.5,0.4],[3563.4,1.68377],[3563.2,1.68387],[3563.1,5.3658],[3563.0,0.596]],[[3563.6,0.88308775],[3563.7,1.68366],[3563.8,1.75950272],[3563.9,4.32898843],[3564.0,1.68353]]]
["bitfinex","ETHUSD",1718518187424,[[3563.5,2.08373],[3563.3,1.68379],[3563.1,2.4913],[3563.0,1.68396],[3562.9,3.0]],[[3563.6,1.48204512],[3563.7,1.47337656],[3563.8,4.0724],[3563.9,1.71996849],[3564.0,4.04755187]]]
["bitfinex","ETHUSD",1718518253974,[[3563.5,2.08373],[3563.3,4.15332],[3563.1,1.6839],[3562.9,0.596],[3562.4,3.0]],[[3563.6,2.83316494],[3563.7,1.47129625],[3563.9,1.68355],[3564.0,1.6835],[3564.1,1.7655555]]]
["bitfinex","ETHUSD",1718518274251,[[3563.5,2.08373],[3563.3,1.68381],[3563.2,2.3441],[3563.1,1.68391],[3562.9,0.596]],[[3563.6,4.04469086],[3563.8,1.47134884],[3563.9,4.75346],[3564.1,3.4490786],[3564.2,1.71412448]]]
["bitfinex","ETHUSD",1718518300861,[[3563.5,2.08373],[3563.2,4.02794],[3563.1,1.68391],[3562.9,0.596],[3562.6,0.5839949]],[[3563.6,4.37129098],[3563.8,1.6836],[3563.9,0.596],[3564.0,1.7668929],[3564.6,5.43499928]]]
["bitfinex","ETHUSD",1718518364270,[[3563.8,5.05077],[3563.7,2.3256],[3563.5,1.964914],[3563.2,3.0],[3562.9,0.87862056]],[[3563.9,2.24539646],[3564.1,1.17871981],[3564.3,1.47201586],[3564.5,0.596],[3564.6,5.85886903]]]
["bitfinex","ETHUSD",1718518409328,[[3563.5,0.4],[3563.4,1.68377],[3563.3,1.68382],[3563.2,1.68387],[3563.1,7.876]],[[3563.6,2.24239697],[3563.8,3.63995116],[3563.9,1.68357],[3564.0,2.0675107],[3564.3,1.76581284]]]
["bitfinex","ETHUSD",1718518457341,[[3563.8,5.05077],[3563.7,0.596],[3563.6,0.841106],[3563.5,2.7639],[3563.2,7.28]],[[3564.0,0.58879514],[3564.2,0.8826571],[3564.3,1.17765116],[3564.5,4.45565212],[3565.1,3.03233553]]]
["bitfinex","ETHUSD",1718518514747,[[3565.6,3.36548],[3565.3,1.68284],[3565.0,2.9576],[3564.9,1.68305],[3564.2,5.2673949]],[[3565.7,1.53092877],[3565.8,1.17765116],[3565.9,0.596],[3566.0,3.83993429],[3566.3,3.44766115]]]
["bitfinex","ETHUSD",1718518517584,[[3566.0,1.68255],[3565.7,1.68267],[3565.5,0.596],[3565.4,2.281],[3564.9,1.68305]],[[3566.2,0.88130647],[3566.4,2.60699097]]]
["bitfinex","ETHUSD",1718518593588,[[3565.3,1.68284],[3565.2,2.3521],[3565.1,1.68294],[3564.9,4.68307],[3564.8,7.876]],[[3565.4,1.4207528],[3565.5,1.47259746],[3565.7,3.31969683],[3565.8,2.36311696],[3566.0,4.14999]]]
["bitfinex","ETHUSD",1718518642818,[[3565.6,3.36546],[3565.3,2.495],[3565.2,1.68292],[3565.1,0.596],[3564.6,0.5880858]],[[3565.7,0.88244601],[3565.8,1.17678894],[3566.0,1.47067647],[3566.2,2.27846],[3566.3,5.44308396]]]
["bitfinex","ETHUSD",1718518647136,[[3565.6,3.36546],[3565.3,4.17784],[3565.1,0.596],[3564.6,0.5880858],[3564.4,0.27378715]],[[3565.7,0.88244601],[3565.8,1.17678894],[3566.0,1.47067647],[3566.2,2.27846],[3566.3,5.44308396]]]
["bitfinex","ETHUSD",1718518720585,[[3567.2,1.68199],[3567.0,1.68207],[3566.9,0.97030449],[3566.7,4.88799441],[3566.4,0.8901541]],[[3567.4,0.88246162],[3567.5,1.17678894],[3567.6,4.09561]]]
["bitfinex","ETHUSD",1718518759374,[[3566.4,7.26616427],[3566.3,0.37120272],[3566.2,0.596],[3566.1,1.68248],[3566.0,0.34703716]],[[3566.5,0.02487263],[3566.6,0.58759333],[3566.8,0.88139],[3567.0,3.53238894],[3567.8,12.36324697]]]
["bitfinex","ETHUSD",1718518808098,[[3565.8,7.469956],[3565.6,2.27873],[3565.5,2.4033],[3565.3,7.28],[3561.5,6.65209686]],[[3565.9,0.61314411],[3566.1,0.88261142],[3566.3,1.17759413],[3566.4,3.15422208],[3566.7,2.27823]]]
["bitfinex","ETHUSD",1718518845487,[[3566.4,5.64308],[3566.2,2.396],[3566.0,1.68253],[3565.8,11.66601474],[3565.7,1.68268]],[[3566.6,0.58805898],[3566.7,0.88261142],[3566.9,1.17759413],[3567.0,2.3353],[3567.1,1.47025506]]]
["bitfinex","ETHUSD",1718518898702,[[3566.1,3.36502],[3566.0,3.596],[3565.8,2.786638],[3565.5,7.56622471],[3565.4,2.2709058]],[[3566.2,0.90784751],[3566.4,1.17772619],[3566.5,2.4855],[3566.6,1.47123432],[3566.9,4.04362118]]]
["bitfinex","ETHUSD",1718518924650,[[3566.1,3.36502],[3566.0,3.596],[3565.9,1.68255],[3565.8,3.411788],[3565.6,0.87353607]],[[3566.2,1.38194919],[3566.3,0.88322144],[3566.4,1.17772619],[3566.6,1.47123297],[3566.7,2.3286]]]
["bitfinex","ETHUSD",1718519009138,[[3566.9,3.36426],[3566.7,1.68222],[3566.6,0.596],[3566.4,2.4947],[3566.3,6.33530388]],[[3567.0,1.34081675],[3567.1,0.88339312],[3567.2,3.65002619],[3567.4,1.46931588],[3567.7,4.04093905]]]
["bitfinex","ETHUSD",1718519031366,[[3566.2,1.68245],[3566.1,8.96246],[3565.8,2.3656],[3565.7,13.076],[3565.6,1.68274]],[[3566.3,1.51850324],[3566.4,1.1774312],[3566.6,1.6823],[3566.7,0.596]]]
["bitfinex","ETHUSD",1718519097458,[[3565.5,1.68278],[3565.4,1.68283],[3565.3,7.11717],[3565.2,0.596],[3564.9,7.28]],[[3565.6,2.68075625],[3565.7,1.47204459],[3566.0,1.68259],[3566.1,4.0449935],[3566.4,5.09009639]]]
["bitfinex","ETHUSD",1718519114359,[[3565.3,1.68286],[3565.2,3.0],[3565.1,4.11888],[3564.9,9.55907],[3564.8,0.5880858]],[[3565.4,1.50332505],[3565.5,1.17830385],[3565.7,3.15560605],[3565.9,4.68791],[3566.0,1.76746326]]]
["bitfinex","ETHUSD",1718519135993,[[3565.3,6.36574],[3565.1,3.0319],[3564.9,8.96307],[3564.8,0.5880858],[3564.4,1.68331]],[[3565.4,0.8836543],[3565.6,1.17830385],[3565.7,1.47279992],[3565.8,1.68265],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718519238814,[[3564.6,1.68318],[3564.5,0.004412],[3564.4,2.2702],[3564.3,10.28],[3564.2,2.2714858]],[[3564.8,0.88274081],[3564.9,1.17713272],[3565.0,1.68303],[3565.1,1.47122596],[3565.2,2.27894]]]
["bitfinex","ETHUSD",1718519269440,[[3564.5,0.004412],[3564.3,1.68334],[3564.0,7.05906],[3563.9,7.28],[3563.8,1.68358]],[[3564.6,1.46690356],[3564.7,3.45436924],[3564.8,2.4055],[3564.9,3.15198987],[3565.0,1.68303]]]
["bitfinex","ETHUSD",1718519314376,[[3564.5,0.004412],[3564.1,1.68344],[3564.0,3.0],[3563.9,11.39094],[3405.2,0.22250522]],[[3564.6,3.42022983],[3564.7,3.36637],[3564.9,5.80858388],[3565.2,3.40818533],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718519369084,[[3564.5,0.004412],[3563.7,2.4759],[3563.5,0.4],[3563.4,1.68377],[3563.3,3.0]],[[3564.6,11.76921031],[3564.7,12.76173101],[3564.9,2.05585046],[3565.2,7.11143336],[3565.3,0.75]]]
["bitfinex","ETHUSD",1718519419885,[[3563.5,0.4],[3563.2,2.3457],[3562.7,1.68411],[3562.5,2.28019],[3562.2,4.68433]],[[3563.6,10.83916129],[3563.7,1.76453244],[3563.8,3.55547476],[3563.9,3.0],[3564.0,3.36651]]]
["bitfinex","ETHUSD",1718519463956,[[3563.6,2.4952],[3563.5,0.4],[3563.4,1.68378],[3563.1,1.68389],[3563.0,1.68395]],[[3563.7,2.60992228],[3563.8,3.15241245],[3563.9,0.596],[3564.0,1.6835],[3564.1,1.68349]]]
["bitfinex","ETHUSD",1718519534494,[[3564.2,5.7391],[3564.1,0.596],[3564.0,1.68349],[3563.6,0.5880858],[3563.5,2.9658387]],[[3564.3,0.58893411],[3564.5,0.88362751],[3564.6,1.17821253],[3564.8,3.15531503],[3565.0,0.596]]]
["bitfinex","ETHUSD",1718519571265,[[3565.4,1.68284],[3565.3,1.68286],[3565.2,0.800478],[3565.0,4.04292],[3564.9,0.596]],[[3565.6,0.58778242],[3565.8,3.19552751],[3565.9,4.88383657],[3566.1,3.15057123],[3566.4,5.12801947]]]
["bitfinex","ETHUSD",1718519640618,[[3565.3,3.36576],[3565.2,1.68292],[3565.1,2.3694],[3565.0,0.596],[3564.9,0.945255]],[[3565.5,0.88362751],[3565.7,1.17821253],[3565.8,5.5674622],[3565.9,0.596],[3566.2,1.76508264]]]
["bitfinex","ETHUSD",1718519653439,[[3565.3,1.68288],[3565.1,1.68294],[3564.9,0.596],[3564.7,4.05252],[3564.5,2.2713058]],[[3565.4,2.55811544],[3565.5,2.406],[3565.6,3.15455169],[3565.7,0.596],[3565.8,1.68265]]]
["bitfinex","ETHUSD",1718519734366,[[3564.3,1.68335],[3564.2,2.4075],[3564.1,2.27944],[3563.8,1.68358],[3563.5,3.9880858]],[[3564.7,2.27226426],[3564.8,0.88336962],[3564.9,1.36128252],[3565.0,5.71588253],[3565.4,6.26387269]]]
["bitfinex","ETHUSD",1718519751755,[[3564.4,5.70091],[3564.3,1.68335],[3564.1,0.596],[3564.0,0.5880858],[3563.9,1.6835]],[[3564.6,0.58893998],[3564.7,0.88336962],[3564.9,1.17821253],[3565.0,1.68307],[3565.1,2.06830795]]]
["bitfinex","ETHUSD",1718519792794,[[3564.2,1.6834],[3564.1,1.68345],[3564.0,0.596],[3563.9,3.97213],[3563.8,0.5880858]],[[3564.4,0.88336962],[3564.6,2.86143253],[3564.7,3.15600115],[3565.0,1.57987269],[3565.4,5.06196361]]]
["bitfinex","ETHUSD",1718519879263,[[3563.5,0.4],[3562.9,2.3023],[3562.8,1.68406],[3562.6,2.28015],[3561.8,0.8821287]],[[3563.6,8.07894903],[3563.7,7.24640428],[3564.1,6.44724799],[3564.3,1.55182096],[3564.7,6.17997614]]]
["bitfinex","ETHUSD",1718519905715,[[3563.5,0.4],[3562.8,2.3023],[3562.7,1.68409],[3562.5,1.68416]],[[3563.6,7.4507365],[3563.7,10.54340189],[3563.9,1.55138821],[3564.1,3.36747]]]
["bitfinex","ETHUSD",1718519948818,[[3563.5,0.4],[3563.4,2.4154],[3563.1,1.68388],[3562.8,1.68406],[3562.6,1.68414]],[[3563.6,3.31430968],[3563.7,3.9633],[3563.8,1.6836],[3563.9,3.45106475],[3564.0,1.55138821]]]
["bitfinex","ETHUSD",1718520013134,[[3563.5,0.4],[3562.9,4.17311],[3562.6,1.68412],[3562.5,8.96419],[3562.4,1.94358276]],[[3563.6,5.97873447],[3563.7,3.36732],[3563.8,4.0647],[3564.0,3.44818188],[3564.3,3.65890613]]]
["bitfinex","ETHUSD",1718520055892,[[3563.5,0.4],[3562.9,2.4899],[3562.6,3.27466305],[3561.8,1.45602828],[3561.7,14.16457]],[[3563.6,11.55598658],[3563.7,8.33786061],[3563.8,1.6836],[3563.9,2.05819873],[3564.3,3.18124725]]]
["bitfinex","ETHUSD",1718520081659,[[3563.5,0.4],[3562.9,2.4899],[3562.6,0.24262964],[3562.5,3.03214249],[3562.2,4.68431]],[[3563.6,10.79627685],[3563.7,7.11355418],[3563.8,4.1241],[3564.1,2.43639213],[3564.7,1.68317]]]
["bitfinex","ETHUSD",1718520166169,[[3563.9,4.8282321],[3563.7,1.68363],[3563.6,0.626321],[3563.5,0.996],[3563.4,1.68374]],[[3564.0,0.58771082],[3564.1,0.88243264],[3564.3,1.17682643],[3564.4,2.27931],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718520196618,[[3564.3,3.3667],[3564.1,2.27945],[3564.0,3.52784831],[3563.9,3.03095823],[3555.4,7.30484344]],[[3564.4,0.88305573],[3564.5,1.17682643],[3564.7,1.47080845],[3564.9,9.7198],[3565.0,2.36097014]]]
["bitfinex","ETHUSD",1718520265721,[[3564.2,1.6834],[3564.0,3.86929035],[3563.9,4.10184],[3563.6,0.626321],[3563.0,1.74627595]],[[3564.4,0.88305573],[3564.6,1.17682643],[3564.7,3.15331483],[3566.0,1.69555976],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718520270240,[[3564.2,1.6834],[3564.0,3.27329035],[3563.9,4.10184],[3563.8,0.596],[3405.5,0.09052382]],[[3564.4,0.88305573],[3564.5,1.17682643],[3564.7,3.15331483],[3565.0,2.3601738],[3565.1,1.52135994]]]
["bitfinex","ETHUSD",1718520312741,[[3564.3,5.05005],[3564.2,1.94319745],[3564.1,2.3786],[3563.7,2.2716958],[3563.6,1.5084497]],[[3564.5,0.58818514],[3564.7,0.88305573],[3564.8,2.2666],[3564.9,1.17682643],[3565.0,1.47054223]]]
["bitfinex","ETHUSD",1718520357417,[[3565.9,1.6826],[3565.8,1.68264],[3565.6,0.596],[3565.5,4.01557],[3565.3,3.02982656]],[[3566.0,0.58818514],[3566.2,0.88305573],[3566.4,4.13395336],[3566.5,2.4762],[3566.6,3.74421492]]]
["bitfinex","ETHUSD",1718520401178,[[3565.5,1.68278],[3565.4,1.68283],[3565.3,2.8663],[3565.2,1.34680071],[3565.0,1.68298]],[[3565.6,0.82218932],[3565.7,1.17622269],[3565.9,3.15398687],[3566.1,2.3869],[3566.2,4.94595798]]]
["bitfinex","ETHUSD",1718520450318,[[3565.6,8.68101166],[3565.5,1.94264664],[3565.2,0.5880858],[3565.1,2.60991203],[3565.0,0.8821287]],[[3565.7,0.58834372],[3565.8,0.88253397],[3566.0,1.17622269],[3566.2,1.47120192],[3566.4,2.4649]]]
["bitfinex","ETHUSD",1718520488110,[[3567.0,1.68208],[3566.8,1.68217],[3566.7,0.596],[3566.6,2.4638],[3566.5,1.68227]],[[3567.2,0.58698995],[3567.3,2.56447397],[3567.5,5.19007269],[3567.6,1.20555372],[3568.3,5.05306955]]]
["bitfinex","ETHUSD",1718520547712,[[3567.9,5.64098],[3567.8,0.05604751],[3567.7,3.99425],[3567.6,1.36784727],[3567.5,0.8821287]],[[3568.0,0.0941214],[3568.4,1.17622269],[3568.5,0.00081141]]]
["bitfinex","ETHUSD",1718520589943,[[3569.5,1.68086],[3569.3,1.68096],[3569.0,2.27709],[3568.7,12.58995934],[3568.0,2.82482392]],[[3569.7,0.58837917],[3569.8,2.2964],[3569.9,2.56297134],[3570.1,1.17622269],[3752.7,0.01835104]]]
["bitfinex","ETHUSD",1718520616904,[[3567.7,1.68173],[3567.5,1.68181],[3567.3,2.4989],[3567.1,1.68199],[3567.0,7.28]],[[3568.1,1.68157],[3568.2,0.58705766],[3568.3,2.27748],[3568.4,0.88047138],[3568.6,1.17392446]]]
["bitfinex","ETHUSD",1718520634597,[[3570.2,1.68057],[3569.8,1.68075],[3569.6,1.68085],[3569.5,2.2984],[3569.4,1.68091]],[[3570.3,1.18305766],[3570.4,0.00551848],[3570.5,0.88047138],[3570.6,1.6804],[3570.7,1.17392446]]]
["bitfinex","ETHUSD",1718520696824,[[3571.1,3.36028],[3570.9,1.68024],[3570.6,2.3127],[3570.3,3.10451],[3569.6,2.2689158]],[[3571.2,2.04542384],[3571.4,0.87991639],[3571.5,1.63340351],[3571.6,1.29619346],[3571.7,3.14520891]]]
["bitfinex","ETHUSD",1718520714250,[[3570.9,1.68024],[3570.8,1.68027],[3570.7,4.15793],[3570.6,0.593],[3570.3,3.0]],[[3571.0,1.48594609],[3571.1,0.88024724],[3571.3,1.17392446],[3571.4,3.14702445],[3571.5,0.593]]]
["bitfinex","ETHUSD",1718520752360,[[3570.7,3.46745017],[3570.6,7.31452],[3570.3,3.0],[3570.2,2.2686458],[3570.1,0.8821287]],[[3570.8,0.0008],[3571.3,0.58728054],[3571.5,0.88092081],[3571.6,0.122269],[3571.7,3.44382446]]]
["bitfinex","ETHUSD",1718520758554,[[3570.7,6.5299443],[3570.6,7.31452],[3570.3,0.5880858],[3570.2,1.68056],[3570.1,0.8821287]],[[3570.8,0.0008],[3571.5,0.58728054],[3571.6,0.122269],[3571.7,0.88092081],[3571.9,2.85370446]]]
["bitfinex","ETHUSD",1718520796027,[[3572.1,0.593],[3572.0,1.67969],[3570.7,1.99583724]],[[3572.7,0.58610461],[3572.9,3.20602081],[3573.0,1.67927],[3573.1,1.17392446],[3573.2,3.14549133]]]
["bitfinex","ETHUSD",1718520814794,[[3572.6,1.67944],[3572.5,3.0],[3572.4,1.6795],[3572.3,0.593],[3572.1,1.67968]],[[3572.7,0.02714673],[3572.9,1.45875708],[3573.0,2.26498578],[3573.2,2.56009081],[3573.3,3.38868096]]]
["bitfinex","ETHUSD",1718520867971,[[3573.5,3.35804],[3573.3,3.0],[3573.2,2.27212],[3573.0,5.1561949],[3572.3,13.0680858]],[[3573.7,0.01350843],[3573.9,0.59162605],[3574.0,0.88092081],[3574.1,3.29425677],[3574.2,3.62772446]]]
["bitfinex","ETHUSD",1718520879764,[[3573.5,1.67897],[3573.3,1.67911],[3573.1,3.0],[3573.0,2.27224],[3572.8,3.557047]],[[3573.7,0.01350843],[3573.9,4.59996605],[3574.0,0.88092081],[3574.1,3.88738474],[3574.3,1.68365]]]
["bitfinex","ETHUSD",1718520910496,[[3573.0,0.11517132],[3572.9,1.67927],[3572.8,5.0625287],[3572.7,3.593],[3572.5,1.67945]],[[3573.1,2.03496229],[3573.3,1.67913],[3573.4,1.17392446],[3573.6,2.06057792]]]
["bitfinex","ETHUSD",1718520948810,[[3572.6,1.67944],[3572.5,4.67948],[3572.2,1.67959],[3572.1,0.593],[3572.0,2.4099]],[[3572.7,1.95406959],[3572.9,0.88007582],[3573.1,3.44614446],[3573.2,1.4665201],[3573.3,3.94694]]]
["bitfinex","ETHUSD",1718520982782,[[3573.2,1.67912],[3573.0,1.67925],[3572.8,1.67934],[3572.7,2.302],[3572.5,3.593]],[[3573.4,2.43398513],[3573.5,2.2933],[3573.6,2.06081872],[3573.7,1.69243843],[3573.9,3.44522246]]]
["bitfinex","ETHUSD",1718521021530,[[3572.9,1.6793],[3572.8,3.0],[3572.7,4.71478],[3572.4,2.2676058],[3572.1,1.17005026]],[[3573.0,0.58659995],[3573.2,0.88028924],[3573.3,1.67912],[3573.4,1.17413446],[3573.5,3.14619232]]]
["bitfinex","ETHUSD",1718521069225,[[3569.8,1.68075],[3569.6,4.68084],[3569.1,2.2882]],[[3570.3,2.26842653],[3570.5,2.5622898],[3570.6,1.2328],[3570.7,2.85615307],[3570.9,1.98344514]]]
["bitfinex","ETHUSD",1718521097251,[[3570.5,4.04153],[3570.3,1.68052],[3570.0,1.68063],[3569.9,0.593],[3569.7,2.316965]],[[3570.8,0.8818298],[3570.9,4.83947821],[3571.1,3.1476338],[3571.2,2.9138],[3571.4,3.10603437]]]
["bitfinex","ETHUSD",1718521153895,[[3569.4,4.06434],[3569.2,1.68102],[3569.0,0.593],[3568.8,1.68119],[3568.2,2.26638142]],[[3569.8,2.26864051],[3569.9,1.143],[3570.0,0.88177577],[3570.1,1.3032976],[3570.2,4.08919307]]]
["bitfinex","ETHUSD",1718521206566,[[3571.1,1.68015],[3570.9,1.68024],[3570.5,4.06719],[3570.4,0.593],[3570.2,0.466041]],[[3571.4,0.58009109],[3571.5,0.88177577],[3571.6,2.87791166],[3571.7,1.17577307],[3571.8,6.0650521]]]
["bitfinex","ETHUSD",1718521214486,[[3571.5,1.67995],[3571.3,1.68004],[3571.1,2.3868],[3570.9,1.6802],[3570.8,0.593]],[[3571.8,0.593],[3572.0,0.58565506],[3572.1,2.91249],[3572.2,1.682],[3572.4,1.67954]]]
["bitfinex","ETHUSD",1718521271459,[[3569.2,1.68104],[3569.0,2.3856],[3568.9,1.68117],[3568.8,1.68122],[3568.7,0.593]],[[3569.5,2.26904554],[3569.6,0.87809608],[3569.7,2.27382],[3569.8,1.17079477],[3569.9,1.43344514]]]
["bitfinex","ETHUSD",1718521310519,[[3568.2,4.0519],[3567.9,1.68161],[3567.7,0.593],[3567.6,4.68178],[3564.9,2.89692925]],[[3568.6,0.593],[3568.7,3.11473514],[3568.9,1.13813554],[3569.0,1.68115],[3569.1,5.47400608]]]
["bitfinex","ETHUSD",1718521374009,[[3567.6,5.0454],[3567.4,2.3765],[3567.3,0.593],[3567.2,0.742244],[3567.1,0.58391116]],[[3567.8,0.58813554],[3568.0,0.87809608],[3568.1,1.76379477],[3568.2,3.0],[3568.3,1.47034749]]]
["bitfinex","ETHUSD",1718521398164,[[3568.3,1.68147],[3568.2,1.6815],[3567.9,4.04136],[3567.7,0.593],[3567.4,0.463459]],[[3568.4,3.20476789],[3568.5,1.17079477],[3568.6,1.47021452],[3568.8,1.683],[3568.9,2.91399]]]
["bitfinex","ETHUSD",1718521436723,[[3569.1,1.68108],[3568.9,2.4814],[3568.8,0.584394],[3568.6,2.27432],[3568.1,4.68152]],[[3569.5,3.11438514],[3569.6,1.1797562],[3569.7,0.88117037],[3569.8,1.68081],[3569.9,4.07165365]]]
["bitfinex","ETHUSD",1718521478444,[[3569.5,1.68086],[3569.4,1.68094],[3569.2,0.593],[3569.1,1.68108],[3569.0,35.0]],[[3569.7,0.5875822],[3569.8,0.88146842],[3570.0,2.85146477],[3570.1,0.593],[3570.2,4.382405]]]
["bitfinex","ETHUSD",1718521506315,[[3571.0,1.6802],[3570.8,1.68029],[3570.7,1.68032],[3570.6,0.593],[3569.6,0.58391116]],[[3571.1,0.58736859],[3571.3,0.88146842],[3571.4,1.17079477],[3571.5,1.32870675],[3571.6,4.97404424]]]
["bitfinex","ETHUSD",1718521559003,[[3571.0,1.68019],[3570.9,4.02304],[3570.7,3.0],[3570.6,1.68038],[3570.5,0.593]],[[3571.1,1.39172669],[3571.2,1.17079477],[3571.4,1.46409928],[3571.5,4.93921514],[3571.7,3.43682913]]]
["bitfinex","ETHUSD",1718521597068,[[3570.4,2.00154959],[3569.8,4.05825],[3569.6,4.68082],[3569.1,0.58391116],[3568.7,1.16782232]],[[3570.5,3.82408683],[3570.6,3.3608],[3570.7,1.17630085],[3570.8,3.14828441],[3570.9,1.2328]]]
["bitfinex","ETHUSD",1718521627555,[[3571.0,4.77554152],[3570.8,2.27329],[3570.4,3.68200959],[3570.3,3.0],[3570.0,0.58391116]],[[3571.2,0.58715298],[3571.4,0.88087177],[3571.6,1.17330448],[3571.7,10.42633644],[3571.8,0.593]]]
["bitfinex","ETHUSD",1718521684656,[[3571.2,8.05376],[3570.8,0.593],[3570.7,1.03637315],[3570.4,4.26592075],[3569.5,14.23792399]],[[3571.3,2.17426439],[3571.5,1.17330448],[3571.7,1.46885967],[3571.8,0.593],[3572.3,18.88105736]]]
["bitfinex","ETHUSD",1718521728746,[[3571.2,2.2683],[3571.0,1.68015],[3570.8,3.593]],[[3571.7,2.75009721],[3571.9,4.03722375],[3572.1,2.91249],[3572.2,0.48407642],[3572.3,3.40317443]]]
["bitfinex","ETHUSD",1718521755344,[[3571.6,7.44353],[3571.5,1.16691964],[3571.4,4.169384],[3571.1,35.58654657],[3571.0,1.68018]],[[3571.7,0.58803291],[3571.8,0.88204937],[3572.0,1.17623565],[3572.2,1.47029861]]]
["bitfinex","ETHUSD",1718521790866,[[3573.0,1.67925],[3572.7,4.03419],[3572.5,1.67945],[3572.4,0.593],[3571.3,0.58654657]],[[3573.2,0.58730434],[3573.3,1.67912],[3573.4,0.88204937],[3573.5,2.85526565],[3573.6,3.13649787]]]
["bitfinex","ETHUSD",1718521826264,[[3571.7,1.67986],[3571.6,4.12008],[3571.3,35.593],[3571.2,8.96006],[3570.7,2.26687657]],[[3571.8,1.31050286],[3571.9,0.58685293],[3572.1,2.56043803],[3572.2,1.17559853],[3572.9,1.681]]]
["bitfinex","ETHUSD",1718521860352,[[3570.9,1.68024],[3570.7,1.68033],[3570.5,2.4521],[3570.4,2.00154959],[3570.3,1.68052]],[[3571.1,2.02644514],[3571.2,1.81005572],[3571.3,2.2666672],[3571.6,8.20182605],[3571.7,1.67987]]]
["bitfinex","ETHUSD",1718521896946,[[3570.2,1.68057],[3569.9,4.05797],[3569.7,1.68079],[3569.6,0.593],[3566.7,1.48261591]],[[3570.5,3.86635164],[3570.6,1.68039],[3570.7,1.47242495],[3570.8,2.85341137],[3571.3,7.37752522]]]
["bitfinex","ETHUSD",1718521958812,[[3570.4,3.68198959],[3570.2,1.68053],[3570.1,1.68058],[3570.0,2.4703],[3569.9,3.593]],[[3570.5,2.20281775],[3570.7,1.17311137],[3570.8,2.70210083],[3570.9,2.27325],[3571.2,1.763161]]]
["bitfinex","ETHUSD",1718521997369,[[3570.4,2.00154959],[3569.8,1.68075],[3569.7,2.4398],[3569.6,1.68082],[3569.5,3.0]],[[3570.5,8.72368011],[3570.6,3.36082],[3570.7,1.68035],[3570.8,1.76184159],[3570.9,3.36126]]]
["bitfinex","ETHUSD",1718522042082,[[3568.4,2.3905],[3568.3,2.08615346],[3568.2,1.68151],[3568.1,1.68155],[3567.7,0.593]],[[3568.5,1.98344514],[3568.6,2.27434],[3568.7,0.58670771],[3568.8,0.88006157],[3568.9,3.36222]]]
["bitfinex","ETHUSD",1718522094193,[[3568.9,1.68118],[3568.7,3.96125],[3568.6,0.84979148],[3568.5,0.593],[3568.4,4.68138]],[[3569.0,0.58673404],[3569.1,0.88036161],[3569.3,2.85462194],[3569.5,3.74083653],[3569.7,1.2328]]]
["bitfinex","ETHUSD",1718522129254,[[3568.3,3.76761346],[3568.1,3.93836],[3568.0,5.2746],[3567.6,35.0],[3567.3,14.16192]],[[3568.5,2.31477575],[3568.7,4.16593873],[3568.8,2.70140506],[3568.9,2.2742],[3569.1,1.682]]]
["bitfinex","ETHUSD",1718522153046,[[3568.3,2.08615346],[3567.5,9.6886],[3567.4,1.68185],[3567.3,12.48],[3567.2,2.27496]],[[3568.4,8.724503],[3568.5,7.75330964],[3568.6,1.34617774],[3568.7,1.60847773],[3568.8,6.73763707]]]
["bitfinex","ETHUSD",1718522212733,[[3567.5,5.86139],[3567.4,0.593],[3567.3,1.68191],[3566.7,0.58654657],[3566.6,1.88537223]],[[3567.6,1.32673622],[3567.7,3.15674382],[3567.9,1.47065569],[3568.0,3.0],[3568.1,1.68157]]]
["bitfinex","ETHUSD",1718522218613,[[3567.2,1.68198],[3567.1,0.593],[3567.0,4.04057],[3566.7,1.68221],[3566.5,3.58654657]],[[3567.3,2.50406452],[3567.4,1.98344514],[3567.5,1.47141275],[3567.6,2.32812641],[3567.8,4.96196015]]]
["bitfinex","ETHUSD",1718522273114,[[3567.0,0.028],[3566.3,2.3503],[3566.2,3.85320734],[3566.1,0.593],[3566.0,1.68254]],[[3567.1,16.28526836],[3567.2,1.76465411],[3567.3,1.54128704],[3567.5,3.40518764],[3568.5,14.16142]]]
["bitfinex","ETHUSD",1718522306499,[[3567.0,2.3384],[3566.8,1.68216],[3566.5,1.68231],[3566.2,4.44619734],[3565.5,0.58654657]],[[3567.1,10.9856291],[3567.2,2.27499],[3567.3,1.76400343],[3567.4,3.21435881],[3567.5,3.02837615]]]
["bitfinex","ETHUSD",1718522364896,[[3567.0,8.774967],[3566.6,1.68225],[3566.3,1.68241],[3566.2,2.75730391],[3566.0,3.87981986]],[[3567.1,0.04995],[3567.5,0.58821014],[3567.7,0.88234659],[3567.8,1.30122657],[3567.9,8.45675355]]]
["bitfinex","ETHUSD",1718522389922,[[3567.0,8.84538],[3566.8,1.68216],[3566.3,1.68239],[3566.2,37.75730391],[3566.1,0.87981986]],[[3567.1,0.04995],[3567.8,0.88234659],[3567.9,1.29523201],[3568.0,2.85836355]]]
["bitfinex","ETHUSD",1718522422281,[[3567.7,3.9565],[3567.6,1.68179],[3567.4,2.3206],[3567.1,1.68201],[3567.0,4.57885857]],[[3567.9,0.58821014],[3568.0,0.88234659],[3568.2,2.73755355],[3568.4,8.74793454],[3568.5,1.68139]]]
["bitfinex","ETHUSD",1718522518514,[[3569.5,1.6809],[3569.3,1.68095],[3569.2,2.9342],[3569.1,1.68108],[3568.7,2.26780657]],[[3569.6,2.76310887],[3569.7,1.43344514],[3569.8,1.51379861],[3569.9,1.76542789],[3570.0,3.36467]]]
["bitfinex","ETHUSD",1718522575270,[[3568.5,1.68134],[3568.3,3.0],[3568.2,4.14669],[3568.1,1.68155],[3567.5,0.58654657]],[[3568.7,0.58780985],[3568.9,2.44264415],[3569.0,1.68116],[3569.1,2.61050951],[3569.2,1.46951357]]]
["bitfinex","ETHUSD",1718522634649,[[3568.2,1.68152],[3568.0,1.68158],[3567.9,0.593],[3567.8,4.02819],[3567.4,1.68185]],[[3568.3,1.20735927],[3568.4,1.47068253],[3568.6,1.5608],[3568.7,3.44610904],[3568.8,10.39808896]]]
["bitfinex","ETHUSD",1718522680704,[[3567.0,0.028],[3566.7,2.3203],[3566.5,0.593],[3566.4,1.68235],[3566.2,3.85320734]],[[3567.1,3.73674159],[3567.2,5.33939233],[3567.3,1.17354061],[3567.4,2.96690664],[3567.5,6.24269]]]
["bitfinex","ETHUSD",1718522727112,[[3566.2,6.89900734],[3565.9,1.68256],[3565.6,1.6827],[3565.5,3.58654657],[3565.0,7.58831816]],[[3566.4,0.88112804],[3566.5,2.60828253],[3566.7,3.1534328],[3566.9,1.68217],[3567.0,7.24133336]]]
["bitfinex","ETHUSD",1718522733646,[[3566.4,6.41052],[3566.3,0.85814573],[3566.2,3.85320734],[3565.9,1.68256],[3565.7,0.58654657]],[[3566.6,0.88112804],[3566.7,1.17483739],[3566.9,1.47109777],[3567.1,1.68207],[3567.3,6.56170639]]]
["bitfinex","ETHUSD",1718522779354,[[3567.5,1.68183],[3567.4,2.27488],[3567.3,4.04503],[3566.6,0.58654657],[3566.5,1.6823]],[[3567.6,1.19880773],[3567.7,2.60828253],[3567.9,2.04240345],[3568.0,1.68165],[3568.2,5.12440711]]]
["bitfinex","ETHUSD",1718522840343,[[3566.6,0.593],[3566.5,1.68231],[3566.4,1.68235],[3566.2,2.17075734],[3566.1,2.3266]],[[3566.7,1.43344514],[3566.8,0.58813077],[3566.9,0.88260672],[3567.0,2.87146683],[3567.1,2.73760896]]]
["bitfinex","ETHUSD",1718522898914,[[3566.9,1.68213],[3566.8,1.68217],[3566.7,0.593],[3566.5,1.6823],[3566.4,2.388]],[[3567.0,2.36012867],[3567.2,1.47099252],[3567.3,3.24275],[3567.5,3.44704102],[3571.8,5.34852077]]]
["bitfinex","ETHUSD",1718522946425,[[3566.6,9.02106357],[3566.4,0.85192573],[3566.2,2.17075734],[3566.0,2.26908657],[3565.9,0.87981986]],[[3566.7,0.88266717],[3566.9,1.17680896],[3567.1,1.47129539],[3567.4,4.73739924],[3568.4,4.53264539]]]
["bitfinex","ETHUSD",1718522992278,[[3566.9,3.36426],[3566.8,0.593],[3566.7,1.68222],[3566.5,2.4935],[3566.0,2.26906657]],[[3567.0,1.2096018],[3567.1,1.4718044],[3567.4,1.76616528],[3567.5,1.41104477],[3567.6,3.2426]]]
["bitfinex","ETHUSD",1718523028062,[[3566.2,2.17075734],[3565.8,1.68262],[3565.6,1.6827],[3565.5,0.593],[3565.4,2.478]],[[3566.3,7.63381979],[3566.4,8.64078],[3566.6,3.4466336],[3566.8,1.63952152],[3569.7,9.08175044]]]
["bitfinex","ETHUSD",1718523058507,[[3566.2,2.17075734],[3566.1,1.6825],[3566.0,2.3914],[3565.8,1.68262],[3565.6,1.6827]],[[3566.3,6.36415826],[3566.4,6.36539],[3566.5,1.93981488],[3566.6,3.444982],[3566.8,1.5608]]]
["bitfinex","ETHUSD",1718523130059,[[3566.8,1.68217],[3566.6,1.68224],[3566.5,2.4308],[3566.4,0.593],[3566.3,1.68241]],[[3566.9,0.88310418],[3567.0,1.13843137],[3567.1,4.29301805],[3567.2,3.02915635],[3567.3,0.593]]]
["bitfinex","ETHUSD",1718523185323,[[3566.2,6.28526407],[3566.1,5.0475],[3565.4,1.68279],[3565.2,2.26944657],[3564.9,1.45655173]],[[3566.3,0.8816973],[3566.4,1.17575639],[3566.6,1.4693227],[3566.9,1.76318724],[3567.1,3.36507]]]
["bitfinex","ETHUSD",1718523204298,[[3566.2,2.17075734],[3566.1,1.6825],[3566.0,1.68254],[3565.9,4.61387],[3565.1,4.68296]],[[3566.3,4.03930784],[3566.6,4.8168578],[3566.7,3.2438],[3566.8,2.27522],[3567.3,5.43270226]]]
["bitfinex","ETHUSD",1718523256150,[[3566.2,2.17075734],[3565.7,1.68269],[3565.5,4.12438],[3565.4,0.593],[3565.2,1.68292]],[[3566.3,10.14913229],[3566.4,5.72084252],[3566.6,3.0],[3566.7,3.42435628],[3572.9,10.0]]]
["bitfinex","ETHUSD",1718523313790,[[3564.2,1.68337],[3564.1,3.93880121],[3564.0,1.68348],[3563.8,0.593],[3563.7,3.0]],[[3564.3,0.58707644],[3564.4,0.88061467],[3564.6,2.60759803],[3564.8,3.15087544],[3565.0,1.68306]]]
["bitfinex","ETHUSD",1718523335355,[[3565.2,5.68086],[3564.9,0.593],[3564.6,1.05099316],[3564.4,1.68331],[3564.3,0.86899158]],[[3565.3,7.28],[3565.4,1.46461731],[3565.7,1.17200379],[3565.8,12.48],[3565.9,3.7408479]]]
["bitfinex","ETHUSD",1718523431165,[[3565.4,3.36568],[3565.2,2.27593],[3565.1,3.48922641],[3564.6,1.68321],[3564.3,0.90936668]],[[3565.5,0.58602083],[3565.7,0.87970618],[3565.9,1.17294158],[3566.0,1.46560342],[3566.1,5.1477]]]
["bitfinex","ETHUSD",1718523443176,[[3566.0,3.3651],[3565.8,2.27565],[3565.6,2.4679],[3565.2,1.68289],[3564.5,3.28349097]],[[3566.1,0.58602083],[3566.3,0.87970618],[3566.4,9.4277],[3566.5,1.17294158],[3566.6,6.14479973]]]
["bitfinex","ETHUSD",1718523488105,[[3565.6,6.789524],[3565.3,1.68284],[3564.9,3.58654657],[3564.8,9.84289986],[3562.8,2.53702573]],[[3565.7,0.58633326],[3565.8,0.8794999],[3566.0,1.17266653],[3566.2,3.14775374],[3566.3,2.1477]]]
["bitfinex","ETHUSD",1718523545354,[[3565.1,1.68295],[3565.0,2.27601],[3564.8,2.3097],[3564.7,1.68315],[3564.0,1.17309315]],[[3565.2,0.58606653],[3565.3,0.8790998],[3565.5,4.28858882],[3565.6,2.43891803],[3565.7,1.46525423]]]
["bitfinex","ETHUSD",1718523604353,[[3564.3,1.68335],[3564.2,2.2713],[3564.1,4.53180121],[3563.9,1.699185],[3563.1,0.58654657]],[[3564.4,0.58469429],[3564.6,0.87845326],[3564.7,0.29122606],[3564.8,2.85439101],[3564.9,0.593]]]
["bitfinex","ETHUSD",1718523631480,[[3565.2,6.40086],[3564.9,1.68303],[3564.4,1.6833],[3564.1,2.25536121],[3564.0,7.55821275]],[[3565.4,0.58479919],[3565.6,0.87845326],[3565.7,1.46290053],[3565.9,3.14450126],[3566.1,14.11023]]]
["bitfinex","ETHUSD",1718523718249,[[3565.6,6.437182],[3565.4,2.3184],[3565.0,1.683],[3564.7,1.68313],[3564.6,0.27520143]],[[3565.8,0.58523297],[3566.0,0.87782596],[3566.1,0.2920383],[3566.2,1.17242164],[3566.3,1.46557509]]]
["bitfinex","ETHUSD",1718523772275,[[3566.0,7.94515],[3565.6,1.68272],[3565.3,2.26941657],[3565.1,0.87981986],[3565.0,0.27381049]],[[3566.2,1.17242164],[3566.4,1.76043823],[3566.7,1.76207701],[3566.8,4.26030601],[3566.9,2.1477]]]
["bitfinex","ETHUSD",1718523836866,[[3565.4,0.593],[3565.2,3.96542],[3564.9,7.28],[3564.5,3.0],[3564.4,0.58654657]],[[3565.6,0.88007863],[3565.7,1.17417673],[3565.9,3.44097728],[3566.0,2.1477],[3566.2,1.7595884]]]
["bitfinex","ETHUSD",1718523898208,[[3564.8,0.593],[3564.7,1.68315],[3564.5,4.16505],[3564.2,1.6834],[3564.0,7.28]],[[3565.0,1.17417673],[3565.1,1.68298],[3565.2,1.46637753],[3565.5,7.87589818],[3565.8,3.29525873]]]
["bitfinex","ETHUSD",1718523901310,[[3564.8,2.27611],[3564.6,1.6832],[3564.5,2.4818],[3564.3,1.68334],[3564.0,7.28]],[[3565.0,1.92417673],[3565.1,1.46637753],[3565.2,1.68294],[3565.4,3.83055],[3565.5,6.19309818]]]
["bitfinex","ETHUSD",1718523958153,[[3564.2,0.593],[3564.1,6.40641121],[3564.0,1.68348],[3563.9,0.015655],[3563.7,1.6836]],[[3564.3,0.75],[3564.5,0.58411792],[3564.6,5.559614],[3564.8,1.16852533],[3565.6,3.72762339]]]
["bitfinex","ETHUSD",1718524007082,[[3564.1,2.84836121],[3563.9,1.699175],[3563.7,1.68363],[3563.6,2.4693],[3563.2,0.58646216]],[[3564.2,1.17521048],[3564.3,3.90120132],[3564.4,1.68335],[3564.7,5.59224159],[3564.8,1.230553]]]
["bitfinex","ETHUSD",1718524089118,[[3564.1,4.60166121],[3563.9,0.015655],[3563.5,0.4],[3563.4,1.68374],[3563.3,0.593]],[[3564.2,7.87815548],[3564.3,7.70974],[3564.4,1.68331],[3564.5,2.33476206],[3564.7,1.22349493]]]
["bitfinex","ETHUSD",1718524112946,[[3564.1,4.43366121],[3563.9,0.015655],[3563.5,0.4],[3563.4,1.68377],[3563.3,0.593]],[[3564.2,7.87799852],[3564.3,7.70974],[3564.4,1.68331],[3564.5,2.05264663],[3564.7,1.22349493]]]
["bitfinex","ETHUSD",1718524162880,[[3564.1,1.72167217],[3563.9,0.015655],[3563.5,0.4],[3563.3,2.4977],[3562.4,0.593]],[[3564.2,29.78760332],[3564.3,5.43339],[3564.4,1.17174903],[3564.5,2.91270114],[3564.8,1.91036656]]]
["bitfinex","ETHUSD",1718524224443,[[3562.3,8.40190713],[3562.2,0.593],[3562.0,3.76005949],[3561.6,1.6846],[3561.1,1.63268714]],[[3562.4,0.29113857],[3562.5,0.58527663],[3562.7,0.87744356],[3562.9,1.1708887],[3563.2,3.0]]]
["bitfinex","ETHUSD",1718524268301,[[3562.0,2.07561949],[3561.9,2.3609],[3561.6,2.27305809],[3559.3,1.68568],[3558.4,1.43757848]],[[3562.5,1.68421],[3562.6,0.87867368],[3562.8,3.14605363],[3562.9,3.72315595],[3563.2,5.278]]]
["bitfinex","ETHUSD",1718524322218,[[3563.6,1.10075144],[3563.5,2.15877439],[3563.4,2.3257],[3563.3,1.68381],[3563.0,1.68397]],[[3563.7,0.58618595],[3563.8,0.87867368],[3563.9,1.68355],[3564.0,1.46243367],[3564.1,1.68345]]]
["bitfinex","ETHUSD",1718524357052,[[3563.3,1.68383],[3563.2,5.228835],[3563.1,1.68391],[3562.5,0.58845809],[3562.0,3.5471029]],[[3563.4,0.5864572],[3563.5,0.29169678],[3563.6,0.8796858],[3563.8,2.8544987],[3564.3,1.75782925]]]
["bitfinex","ETHUSD",1718524394990,[[3562.3,0.593],[3562.0,3.76004949],[3561.8,1.68453],[3561.6,2.3429],[3561.5,1.68468]],[[3562.6,2.27046232],[3562.8,2.56350303],[3562.9,2.3386],[3563.1,2.89916514],[3569.2,6.32097909]]]
["bitfinex","ETHUSD",1718524462751,[[3562.6,1.68416],[3562.5,0.593],[3562.4,1.68425],[3562.2,2.4468],[3562.1,1.68436]],[[3562.8,1.1708887],[3562.9,0.29258152],[3563.0,1.46508328],[3563.1,4.68394],[3563.3,12.62243359]]]
["bitfinex","ETHUSD",1718524520158,[[3562.0,2.07561949],[3561.2,0.593],[3561.1,1.68486],[3561.0,4.1427],[3560.6,1.68506]],[[3562.1,10.75210974],[3562.2,1.92215894],[3562.3,6.14875848],[3562.4,1.68428],[3562.5,0.51990262]]]
["bitfinex","ETHUSD",1718524535812,[[3562.0,2.07561949],[3561.5,3.94757],[3561.2,2.27781],[3560.9,1.68495],[3560.3,0.1232775]],[[3562.1,6.64081974],[3562.2,3.60654894],[3562.3,6.91039854],[3562.4,1.686],[3562.5,0.51990262]]]
["bitfinex","ETHUSD",1718524582321,[[3562.0,2.07561949],[3561.2,2.4252],[3560.7,0.593],[3560.4,1.68519],[3541.7,2.18509632]],[[3562.1,26.68515286],[3562.2,0.75],[3562.3,3.0],[3562.4,4.10743285],[3562.5,0.51990262]]]
["bitfinex","ETHUSD",1718524693841,[[3562.0,4.47441949],[3561.2,1.68478],[3561.1,1.68485],[3561.0,0.593],[3560.8,1.685]],[[3562.1,11.68770392],[3562.2,2.5089186],[3562.3,1.6843],[3562.4,1.686],[3562.5,2.05262897]]]
["bitfinex","ETHUSD",1718524741674,[[3562.0,2.07561949],[3561.7,2.3559],[3560.6,1.6851],[3560.4,2.27819],[3560.3,0.1232775]],[[3562.1,24.24463568],[3562.2,0.75],[3562.3,2.42523433],[3562.5,2.2839],[3562.6,4.59231649]]]
["bitfinex","ETHUSD",1718524798244,[[3562.0,4.58338144],[3561.7,1.68457],[3561.4,1.68469],[3561.3,0.593],[3561.1,1.68487]],[[3562.1,4.75947637],[3562.2,2.43435],[3562.4,4.03937918],[3562.7,7.48672659],[3562.8,9.33581519]]]
["bitfinex","ETHUSD",1718524853628,[[3562.0,2.07561949],[3561.3,2.2546],[3560.5,1.68514],[3560.3,2.4015175],[3560.0,8.96537]],[[3562.1,24.40098757],[3562.2,3.1891],[3562.3,4.11162914],[3562.4,0.04883036],[3562.7,4.21968754]]]
["bitfinex","ETHUSD",1718524907035,[[3560.3,0.1232775],[3560.0,2.4551],[3559.9,2.42456897],[3559.3,1.68568],[3559.2,0.593]],[[3560.4,16.78127848],[3560.5,1.46498082],[3560.7,2.72627699],[3560.8,1.75797698],[3560.9,2.4232]]]
["bitfinex","ETHUSD",1718524956496,[[3560.1,2.2581775],[3559.9,2.42456897],[3559.6,0.593],[3559.5,1.68561],[3559.3,1.68571]],[[3560.2,1.17428149],[3560.3,1.97648145],[3560.4,9.15323521],[3560.6,0.593],[3560.7,4.19670025]]]
["bitfinex","ETHUSD",1718525064480,[[3559.9,2.42456897],[3558.9,3.0641],[3558.8,1.68594],[3558.5,1.68608],[3558.3,1.69176374]],[[3560.0,9.61277086],[3560.1,9.74139],[3560.3,1.44839523],[3560.4,3.0],[3560.5,1.46600804]]]
["bitfinex","ETHUSD",1718525131603,[[3559.9,2.42456897],[3559.2,2.461],[3558.6,0.58904856],[3558.5,2.27909],[3558.4,0.88357284]],[[3560.0,17.91983648],[3560.1,9.74139],[3560.3,0.27259144],[3560.4,1.68522],[3561.1,17.07541817]]]
["bitfinex","ETHUSD",1718525174463,[[3558.3,0.00557374],[3558.1,2.2508],[3557.9,2.86842856],[3557.8,2.50917284],[3557.6,1.68649]],[[3558.5,3.3722],[3558.6,1.97919355],[3558.8,0.593],[3558.9,5.4051],[3561.0,3.78354141]]]
["bitfinex","ETHUSD",1718525250892,[[3558.8,3.02452857],[3558.7,3.96498],[3558.6,2.27585565],[3558.5,0.88357284],[3558.3,1.79778087]],[[3558.9,0.29302257],[3559.4,3.0],[3559.5,4.68564],[3559.6,3.0],[3559.7,11.39637]]]
["bitfinex","ETHUSD",1718525346682,[[3558.9,0.59014106],[3558.7,2.57121159],[3558.6,1.17809712],[3558.5,1.68609],[3558.4,3.94644422]],[[3559.1,1.68583],[3559.3,1.68575],[3559.4,2.77508312],[3559.5,1.68564],[3728.0,0.00300397]]]
["bitfinex","ETHUSD",1718525356305,[[3559.1,2.27594106],[3559.0,1.68586],[3558.9,3.28531159],[3558.8,1.17809712],[3558.7,1.68599]],[[3559.3,0.75],[3559.4,0.29298312],[3559.6,4.68562],[3559.8,4.16759],[3560.0,8.9654]]]
["bitfinex","ETHUSD",1718525403140,[[3558.6,0.59014106],[3558.5,0.88521159],[3558.4,1.68614],[3558.3,1.18367086],[3558.2,4.0249]],[[3558.9,1.68591],[3559.1,4.34553582],[3559.2,1.68577],[3559.5,1.68566],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718525513807,[[3558.3,2.29107374],[3558.2,1.68623],[3558.0,2.27647106],[3557.8,3.39438443],[3557.5,1.47340708]],[[3558.5,1.68611],[3558.6,0.29299679],[3558.7,1.68604],[3558.9,3.0],[3559.0,4.14487]]]
["bitfinex","ETHUSD",1718525588372,[[3558.4,2.3275],[3558.3,0.00557374],[3557.9,1.68638],[3557.7,1.68647],[3557.4,9.55676106]],[[3558.5,1.6861],[3558.6,1.97905679],[3558.8,6.0],[3558.9,1.68592],[3559.1,2.17183914]]]
["bitfinex","ETHUSD",1718525640453,[[3558.4,0.59014106],[3558.2,0.88521159],[3558.1,2.86437712],[3558.0,4.10362],[3421.5,8.00842476]],[[3558.5,1.68076941],[3558.6,0.29299679],[3558.7,1.68603],[3558.9,1.68592],[3559.1,5.2817]]]
["bitfinex","ETHUSD",1718525749800,[[3557.8,2.50917284],[3557.3,2.4250001],[3557.0,0.57680665],[3556.8,0.88521159],[3556.7,1.77609712]],[[3557.9,15.04512036],[3558.1,0.29315112],[3558.2,3.0],[3558.3,1.68622],[3558.4,2.3724]]]
["bitfinex","ETHUSD",1718525795551,[[3558.5,0.598],[3558.3,0.563375],[3558.2,3.94742],[3558.0,1.68633],[3557.8,3.08597949]],[[3558.6,1.68605],[3558.7,1.68602],[3558.9,0.29333485],[3559.0,1.68589],[3559.3,3.0]]]
["bitfinex","ETHUSD",1718525869651,[[3559.0,2.26266665],[3558.9,3.75041159],[3558.8,1.68595],[3558.7,3.93654866],[3418.0,0.003461]],[[3559.3,1.0432434],[3559.4,1.68568],[3559.6,1.68561],[3559.7,2.85],[3559.8,2.453]]]
["bitfinex","ETHUSD",1718525930562,[[3560.6,0.598],[3560.5,1.74130608],[3560.4,1.68518],[3560.1,3.03994101],[3559.9,2.56868152]],[[3561.0,2.43494],[3561.1,1.68489],[3561.2,0.29323548],[3561.4,4.68474],[3562.7,2.72492092]]]
["bitfinex","ETHUSD",1718525957911,[[3562.0,0.3967],[3561.8,1.68453],[3561.4,2.87264101],[3561.3,4.853209],[3561.2,2.60199838]],[[3562.1,0.75],[3562.3,2.2834],[3562.4,1.68426],[3562.6,1.68416],[3563.3,7.878]]]
["bitfinex","ETHUSD",1718526017116,[[3560.0,0.598],[3559.9,1.68543],[3559.8,1.329702],[3559.7,1.68552],[3559.6,0.58811161]],[[3560.4,1.68524],[3560.5,4.88826],[3560.7,1.68507],[3560.9,0.89121208],[3562.2,0.75]]]
["bitfinex","ETHUSD",1718526052675,[[3560.4,6.218979],[3560.3,1.47070729],[3560.2,2.4827],[3560.1,0.28549186],[3560.0,4.20449048]],[[3560.5,0.75],[3561.0,2.4561],[3561.5,1.97791912],[3561.8,0.598],[3561.9,1.6845]]]
["bitfinex","ETHUSD",1718526066184,[[3560.4,7.39552944],[3560.3,1.47109179],[3560.2,2.4827],[3560.1,0.28549186],[3560.0,4.12504178]],[[3560.5,0.75],[3561.0,2.4561],[3561.3,1.68478],[3561.5,1.97788912],[3561.8,2.28254]]]
["bitfinex","ETHUSD",1718526121585,[[3561.0,2.87188111],[3560.8,2.56848667],[3560.7,1.17802059],[3560.5,14.02318516],[3559.9,14.16541]],[[3561.3,2.3918],[3561.4,1.68474],[3561.9,1.68453],[3563.2,1.68387],[3568.9,36.30522541]]]
["bitfinex","ETHUSD",1718526192167,[[3561.0,5.15891731],[3560.9,6.82298749],[3560.8,1.68496],[3560.7,2.68277467],[3560.6,2.06279207]],[[3561.1,0.75],[3561.5,2.4099],[3562.2,1.68438],[3562.6,0.598],[3562.7,7.68413]]]
["bitfinex","ETHUSD",1718526296988,[[3559.4,4.07097],[3559.3,2.9189087],[3559.2,2.27517702],[3559.0,0.88413285],[3558.7,1.46932565]],[[3559.5,0.75],[3559.9,0.29255786],[3560.0,1.68542],[3560.2,4.1825],[3560.5,1.68517]]]
["bitfinex","ETHUSD",1718526343920,[[3559.4,1.47439552],[3559.3,2.28372],[3559.2,1.68576],[3559.1,5.72548463],[3559.0,2.44051276]],[[3559.5,0.75],[3559.6,0.29214305],[3559.9,1.68548],[3560.0,4.18162],[3560.3,1.68525]]]
["bitfinex","ETHUSD",1718526398876,[[3559.4,3.96934],[3559.0,5.89604018],[3558.9,7.28],[3558.8,2.63011656]],[[3559.5,0.75],[3559.9,4.17305],[3560.1,1.68536],[3560.3,0.29248666],[3606.5,0.21559912]]]
["bitfinex","ETHUSD",1718526476402,[[3558.5,1.68609],[3558.4,0.598],[3558.3,1.68619],[3558.0,3.99002],[3417.4,8.17763252]],[[3558.8,0.29239708],[3558.9,1.68593],[3559.0,2.2656],[3559.1,1.68582],[3559.4,2.697294]]]
["bitfinex","ETHUSD",1718526551774,[[3558.6,0.5894682],[3558.5,0.8842023],[3558.3,1.17893641],[3558.2,1.47580205],[3557.9,4.74865]],[[3559.2,8.86565514],[3559.3,1.41539818],[3559.4,3.0],[3559.5,4.93439478]]]
["bitfinex","ETHUSD",1718526578017,[[3557.8,2.50917284],[3557.4,3.6435682],[3557.3,2.6766624],[3557.1,2.86568641],[3557.0,3.0]],[[3557.9,3.37276],[3558.1,1.6863],[3558.2,2.4511],[3558.4,0.598],[3558.6,4.686]]]
["bitfinex","ETHUSD",1718526682200,[[3558.7,1.17988725],[3558.5,1.47558444],[3558.2,5.89893409],[3558.0,1.6863],[3557.9,2.06694058]],[[3558.8,3.21572966],[3558.9,3.11935514],[3559.0,7.28],[3559.2,3.37277],[3559.3,3.0]]]
["bitfinex","ETHUSD",1718526715565,[[3558.7,0.883276],[3558.5,1.17783925],[3558.3,1.47240417],[3558.2,0.597],[3558.1,2.3949]],[[3558.8,5.35002468],[3559.0,2.2673],[3559.2,1.68577],[3559.3,5.284],[3559.5,3.0]]]
["bitfinex","ETHUSD",1718526784272,[[3557.6,1.17906763],[3557.5,1.47360063],[3557.3,2.54780286],[3557.2,2.3211],[3557.1,4.05190732]],[[3557.7,1.97852841],[3557.8,1.68644],[3558.0,1.68638],[3558.1,7.7211],[3558.4,3.0]]]
["bitfinex","ETHUSD",1718526815339,[[3557.6,2.44234096],[3557.5,1.77034467],[3557.3,0.1058001],[3557.2,7.40731294],[3557.1,0.597]],[[3557.7,1.68649],[3557.8,0.29156677],[3557.9,1.68642],[3558.0,1.68635],[3558.1,5.284]]]
["bitfinex","ETHUSD",1718526844906,[[3557.3,0.1058001],[3557.2,1.47519801],[3556.8,1.77023762],[3556.5,2.06527722],[3556.3,2.28413]],[[3557.4,9.4377994],[3557.5,0.597],[3557.7,5.2649],[3557.8,2.96160219],[3558.4,5.43615]]]
["bitfinex","ETHUSD",1718526880615,[[3555.7,4.89827672],[3555.6,0.58840132],[3555.5,1.6875],[3555.4,0.88446786],[3555.3,3.46456451]],[[3555.8,3.29334266],[3556.0,1.6873],[3556.2,6.97223],[3556.4,1.6871],[3556.6,2.2815]]]
["bitfinex","ETHUSD",1718526924164,[[3555.8,1.66388652],[3555.7,6.61487672],[3555.5,3.45698846],[3555.3,2.4436964],[3554.9,2.4385625]],[[3556.1,1.68724],[3556.3,1.68715],[3556.4,8.96713],[3556.6,1.688],[3556.8,0.597]]]
["bitfinex","ETHUSD",1718526975178,[[3556.0,1.17898645],[3555.8,1.47353842],[3555.7,2.59377672],[3555.5,6.65895715],[3555.2,2.0629538]],[[3556.1,5.06172],[3556.2,1.43344514],[3556.3,4.04649139],[3556.4,4.688],[3556.5,5.58995388]]]
["bitfinex","ETHUSD",1718527010823,[[3555.7,3.77276317],[3555.5,1.47468865],[3555.3,2.44331104],[3555.2,1.76962638],[3555.1,2.9883]],[[3555.8,1.43344514],[3555.9,5.06199],[3556.0,4.688],[3556.1,3.36516471],[3556.3,1.76235139]]]
["bitfinex","ETHUSD",1718527056322,[[3554.9,0.88332166],[3554.7,3.61602093],[3554.6,3.16015871],[3554.5,0.597],[3554.4,1.68803]],[[3555.0,6.12123514],[3555.4,14.10258],[3555.7,2.06592551],[3555.9,12.48],[3561.7,30.0]]]
["bitfinex","ETHUSD",1718527100686,[[3555.8,0.88477427],[3555.6,1.1798363],[3555.5,3.16216469],[3555.4,2.3559],[3555.3,2.2846]],[[3555.9,6.12078514],[3556.1,3.37525],[3556.2,10.28],[3556.3,2.35935139],[3556.4,2.4938]]]
["bitfinex","ETHUSD",1718527138564,[[3556.7,0.88266438],[3556.5,1.1798363],[3556.3,3.15817982],[3556.1,2.9917],[3556.0,1.76528379]],[[3556.8,1.6869],[3557.0,0.29259131],[3557.1,3.597],[3557.2,4.0955],[3557.4,3.0]]]
["bitfinex","ETHUSD",1718527227393,[[3555.8,1.4767387],[3555.7,2.4415],[3555.6,4.13047183],[3555.5,1.77208644],[3555.2,5.1059692]],[[3556.0,1.68733],[3556.1,0.597],[3556.2,1.97991613],[3556.3,3.0],[3556.4,8.9671]]]
["bitfinex","ETHUSD",1718527264626,[[3555.3,0.59005501],[3555.2,0.88627089],[3555.1,2.3161],[3555.0,1.18163661],[3554.8,1.47525216]],[[3555.4,5.06271],[3555.6,1.43344514],[3555.7,0.88974597],[3555.8,2.253304],[3556.0,2.4405]]]
["bitfinex","ETHUSD",1718527283709,[[3556.2,0.58976987],[3556.1,4.09453],[3556.0,0.88627089],[3555.9,2.86892661],[3555.8,0.597]],[[3556.5,1.68705],[3556.7,2.28396],[3556.8,1.97957747],[3556.9,5.3032],[3557.3,8.969]]]
["bitfinex","ETHUSD",1718527309792,[[3553.8,0.8704311],[3553.6,2.67838059],[3553.1,1.68865],[3553.0,0.00559236],[3552.9,0.597]],[[3553.9,10.31439292],[3554.0,0.597],[3554.1,6.0],[3554.2,2.4721],[3554.4,8.96805]]]
["bitfinex","ETHUSD",1718527378765,[[3553.8,1.46020097],[3553.6,6.02905148],[3553.4,2.87015661],[3553.3,1.48183546],[3553.2,1.6886]],[[3554.0,5.10259945],[3554.1,0.597],[3554.2,4.68815],[3554.3,1.689],[3554.4,7.28]]]
["bitfinex","ETHUSD",1718527450192,[[3553.8,0.8704311],[3553.7,0.00481884],[3553.6,2.67838059],[3552.9,2.92870412],[3552.7,0.88627089]],[[3553.9,20.74400551],[3554.0,0.29265187],[3554.2,3.0],[3554.4,2.71725229]]]
["bitfinex","ETHUSD",1718527499030,[[3553.7,0.75481884],[3553.6,2.67838059],[3553.0,2.4764],[3552.5,0.59080412],[3552.3,2.57531089]],[[3553.8,21.82349132],[3553.9,7.12881971],[3554.0,1.04265187],[3554.1,3.29373288],[3554.5,7.28]]]
["bitfinex","ETHUSD",1718527573213,[[3552.5,0.62775399],[3552.4,3.99898],[3552.2,1.68907],[3552.0,0.2067086],[3551.9,2.28923]],[[3552.7,1.43344514],[3552.8,8.96884],[3552.9,0.6],[3553.0,1.68875],[3553.1,3.0]]]
["bitfinex","ETHUSD",1718527597544,[[3551.5,2.4872],[3551.4,1.68943],[3551.3,0.6],[3551.2,1.68956],[3551.0,1.68964]],[[3551.8,1.68929],[3552.1,4.68917],[3552.2,1.68909],[3552.3,0.6],[3726.1,0.01483192]]]
["bitfinex","ETHUSD",1718527674677,[[3550.7,0.59122209],[3550.6,0.6],[3550.5,2.57578122],[3550.4,1.18163661],[3550.3,0.1204311]],[[3550.9,1.68971],[3551.0,2.432],[3551.1,1.68962],[3551.2,1.68958],[3551.4,5.24]]]
["bitfinex","ETHUSD",1718527692276,[[3550.9,0.59122209],[3550.8,0.00302555],[3550.7,2.57569122],[3550.5,5.29450661],[3550.4,1.4773599]],[[3551.1,3.12307514],[3551.4,1.69],[3551.5,2.23946],[3551.6,3.6],[3551.7,1.68934]]]
["bitfinex","ETHUSD",1718527727863,[[3551.3,4.91551136],[3551.2,0.6],[3551.1,1.68957],[3550.9,1.68969],[3550.8,0.59331674]],[[3551.7,1.72712541],[3551.8,4.68929],[3552.0,1.692],[3552.2,5.28909],[3553.2,1.96898806]]]
["bitfinex","ETHUSD",1718527801825,[[3550.3,0.1204311],[3549.4,2.84758834],[3549.3,0.59029119],[3549.2,2.3832],[3549.1,1.48543679]],[[3550.4,24.42046479],[3550.7,1.68983],[3550.8,3.06918573],[3551.0,4.53969],[3551.1,7.32896525]]]
["bitfinex","ETHUSD",1718527834950,[[3548.9,9.06462558],[3548.0,0.005],[3547.9,4.05793],[3547.7,1.69122],[3547.6,0.6]],[[3549.0,16.92947016],[3549.4,1.69045],[3549.5,7.43137297],[3549.6,10.88],[3549.7,1.6903]]]
["bitfinex","ETHUSD",1718527888637,[[3549.2,1.69051],[3549.1,2.29056],[3549.0,2.3236],[3548.9,9.65491677],[3548.8,1.69068]],[[3549.6,6.12377514],[3549.8,3.38224],[3549.9,0.89298967],[3550.0,4.69017],[3556.2,30.0]]]
["bitfinex","ETHUSD",1718527921120,[[3552.0,0.6],[3551.8,1.68926],[3551.7,1.6893],[3551.5,2.65265],[3551.3,1.68948]],[[3552.3,6.41586409],[3552.4,1.692],[3552.5,1.68898],[3552.6,4.0354],[3552.8,3.0]]]
["bitfinex","ETHUSD",1718527953445,[[3552.1,0.6],[3552.0,1.68915],[3551.9,2.2649],[3551.8,0.59029119],[3551.7,1.68932]],[[3552.5,3.12241514],[3552.8,3.9696],[3552.9,1.98202051],[3553.2,3.6],[3555.4,2.40306361]]]
["bitfinex","ETHUSD",1718527971891,[[3552.0,2.27947119],[3551.9,3.32493679],[3551.8,2.4241108],[3551.6,1.68937],[3547.2,37.19]],[[3552.5,3.12240514],[3552.7,4.68887],[3552.8,11.4334],[3552.9,0.29326051],[3553.1,0.6]]]
["bitfinex","ETHUSD",1718528028563,[[3550.3,0.59029119],[3550.2,0.88543679],[3550.1,0.6],[3550.0,1.18058239],[3549.9,4.12717]],[[3550.5,4.81324514],[3550.7,2.242],[3550.8,4.11419],[3550.9,0.29299018],[3552.0,13.98]]]
["bitfinex","ETHUSD",1718528070786,[[3549.0,0.6],[3548.9,2.4035],[3548.8,2.1526898],[3548.6,2.329308],[3548.4,1.69089]],[[3549.1,1.43344514],[3549.2,0.55],[3549.3,1.69048],[3549.6,4.69034],[3549.9,1.69022]]]
["bitfinex","ETHUSD",1718528130254,[[3549.2,0.601],[3549.1,1.69056],[3549.0,2.3597],[3548.9,2.28093119],[3548.6,1.69078]],[[3549.5,1.98344514],[3549.6,4.69034],[3549.8,1.69027],[3549.9,3.0],[3550.2,0.601]]]
["bitfinex","ETHUSD",1718528163250,[[3550.3,2.4979],[3550.0,1.6901],[3549.7,0.59029119],[3549.4,1.18058239],[3549.3,3.0]],[[3550.6,1.68986],[3550.8,1.68977],[3551.0,1.43344514],[3551.1,3.0],[3551.2,3.0]]]
["bitfinex","ETHUSD",1718528220904,[[3550.5,4.05239],[3550.3,2.28037964],[3550.1,0.88558446],[3549.8,1.47590565],[3549.1,6.08092703]],[[3550.9,1.68971],[3551.0,1.43344514],[3551.1,3.0],[3551.2,12.06957],[3551.4,3.98788]]]
["bitfinex","ETHUSD",1718528259398,[[3551.5,1.68938],[3551.3,2.27989964],[3551.2,0.73482841],[3551.1,3.37868446],[3551.0,2.87041929]],[[3551.9,1.68924],[3552.0,4.43344514],[3552.1,1.68915],[3552.2,4.0593],[3552.3,3.0]]]
["bitfinex","ETHUSD",1718528315490,[[3550.7,0.59038964],[3550.6,1.68985],[3550.5,3.17328446],[3550.4,2.87070929],[3550.0,2.44659583]],[[3551.1,1.68966],[3551.2,1.68958],[3551.5,5.38108514],[3551.6,3.0],[3559.9,7.50626895]]]
["bitfinex","ETHUSD",1718528366510,[[3551.5,1.68942],[3551.4,0.5904547],[3551.3,1.68951],[3551.2,3.26518446],[3551.1,0.48925296]],[[3551.8,1.68928],[3552.0,4.43344514],[3552.1,1.68915],[3552.2,3.0],[3552.3,4.17206]]]
["bitfinex","ETHUSD",1718528410725,[[3552.7,1.68883],[3552.5,1.68893],[3552.3,2.3382],[3552.2,1.68907],[3551.9,0.5904547]],[[3553.1,1.68868],[3553.4,1.68855],[3553.6,8.40831514],[3554.5,1.68801],[3554.6,4.657]]]
["bitfinex","ETHUSD",1718528448090,[[3552.5,0.599],[3552.3,1.68902],[3552.2,3.0346547],[3552.0,2.57472446],[3551.9,1.18077929]],[[3552.6,1.6889],[3552.8,1.68881],[3552.9,1.43344514],[3553.0,2.2645],[3553.1,1.68866]]]
["bitfinex","ETHUSD",1718528552123,[[3555.1,0.431],[3554.7,1.6879],[3554.6,2.4851],[3554.5,2.2784447],[3554.4,0.88558446]],[[3555.3,3.37525],[3555.4,1.43344514],[3555.5,1.68757],[3555.8,2.2988],[3556.1,4.68726]]]
["bitfinex","ETHUSD",1718528585024,[[3555.3,1.68761],[3555.2,0.599],[3555.1,4.5823547],[3555.0,0.88558446],[3554.8,2.86861929]],[[3555.9,1.68734],[3556.1,1.43344514],[3556.2,7.45],[3556.4,3.599],[3556.5,3.95296]]]
["bitfinex","ETHUSD",1718528618479,[[3555.2,1.68766],[3555.0,1.68775],[3554.9,0.5904547],[3554.8,3.18978446],[3554.7,1.6879]],[[3555.5,1.68753],[3555.7,2.28643],[3555.8,9.7126],[3556.6,3.06385599],[3558.3,3.12415048]]]
["bitfinex","ETHUSD",1718528654973,[[3556.0,2.17233792],[3555.8,1.68737],[3555.6,2.4337],[3555.5,0.5904547],[3555.4,3.0]],[[3556.7,3.12042514],[3556.8,2.3329],[3557.1,12.13681],[3557.5,0.0033308]]]
["bitfinex","ETHUSD",1718528712940,[[3556.8,1.68689],[3556.7,1.68694],[3556.5,2.66914599],[3556.3,2.2775947],[3556.2,0.599]],[[3557.3,2.28568],[3557.5,3.91827594],[3557.6,1.68656],[3557.8,10.45],[3558.3,3.0]]]
["bitfinex","ETHUSD",1718528753198,[[3554.7,1.6879],[3554.5,2.2784347],[3554.4,1.68802],[3554.3,3.17168446],[3554.1,1.18077929]],[[3555.1,1.68772],[3555.3,0.599],[3555.4,1.68761],[3555.5,1.43344514],[3555.6,7.45]]]
["bitfinex","ETHUSD",1718528796825,[[3555.7,1.68742],[3555.5,1.68751],[3555.4,0.5904547],[3555.3,4.12322],[3555.2,0.88558446]],[[3556.1,4.66034],[3556.4,12.13713],[3556.7,4.68697],[3556.9,1.68687],[3557.5,3.08949427]]]
["bitfinex","ETHUSD",1718528889535,[[3554.4,0.58997831],[3554.2,2.57310746],[3554.1,1.17995662],[3554.0,4.0217],[3553.9,1.47634674]],[[3554.6,1.68795],[3554.8,3.72033514],[3555.0,4.14147],[3555.2,3.55],[3556.7,1.125452]]]
["bitfinex","ETHUSD",1718528940695,[[3552.7,4.15594],[3552.4,0.599],[3552.3,1.68903],[3552.1,0.58997831],[3551.6,1.74759576]],[[3553.1,1.68868],[3553.3,3.12201514],[3553.4,0.599],[3553.5,2.3627],[3553.6,1.68842]]]
["bitfinex","ETHUSD",1718529025714,[[3551.3,1.68951],[3551.1,2.27957831],[3551.0,0.88496746],[3550.9,2.4051],[3550.6,3.1668119]],[[3551.6,1.6894],[3551.9,2.28827],[3552.0,4.26164514],[3552.1,0.37214751],[3552.2,9.13909]]]
["bitfinex","ETHUSD",1718529079257,[[3550.8,1.68975],[3550.7,1.18897831],[3550.6,2.57480746],[3550.5,1.68989],[3550.4,3.44815662]],[[3551.0,1.43344514],[3551.2,1.68957],[3551.4,3.94441],[3551.6,5.28839],[3553.1,3.84211676]]]
["bitfinex","ETHUSD",1718529132576,[[3548.8,1.6907],[3548.5,4.59174],[3548.2,1.69098],[3548.1,0.38169423],[3547.4,2.58201535]],[[3548.9,1.98344514],[3549.2,1.69053],[3549.4,1.69043],[3549.5,0.88834451],[3549.6,8.28933]]]
["bitfinex","ETHUSD",1718529150341,[[3548.9,0.599],[3548.8,1.6907],[3548.7,2.3366],[3548.6,2.2812569],[3548.5,0.88568535]],[[3549.1,1.98344514],[3549.2,1.69052],[3549.5,4.10742],[3549.9,0.599],[3551.1,2.42954483]]]
["bitfinex","ETHUSD",1718529228759,[[3549.1,1.69055],[3548.9,2.28964],[3548.7,4.11404],[3548.4,0.58950248],[3548.3,0.88425372]],[[3549.5,6.67382514],[3549.6,1.181259],[3549.7,5.432],[3549.8,1.69026],[3549.9,0.599]]]
["bitfinex","ETHUSD",1718529254399,[[3549.9,2.28917],[3549.7,4.14206],[3549.4,1.69041],[3548.9,0.58950248],[3546.0,3.41211405]],[[3550.1,0.55],[3550.2,1.43344514],[3550.3,1.69],[3550.5,3.224278],[3550.6,1.68989]]]
["bitfinex","ETHUSD",1718529295341,[[3549.7,0.599],[3549.4,4.58441248],[3549.3,0.88425372],[3549.2,1.69051],[3549.1,1.17900496]],[[3549.8,1.69024],[3550.2,3.12348514],[3550.3,10.3797],[3550.4,2.39040631],[3559.4,10.0]]]
["bitfinex","ETHUSD",1718529334290,[[3548.5,0.599],[3548.1,1.69103],[3548.0,2.5026],[3547.9,1.7011],[3547.7,0.58950248]],[[3548.6,1.69082],[3548.7,1.98344514],[3548.8,1.69072],[3548.9,0.393118],[3549.0,2.3186]]]
["bitfinex","ETHUSD",1718529419515,[[3548.1,2.2743],[3548.0,2.29508],[3547.9,0.01],[3547.8,1.69114],[3547.3,3.5266947]],[[3548.2,0.55],[3548.7,4.69078],[3548.8,7.45],[3548.9,3.0],[3549.0,0.599]]]
["bitfinex","ETHUSD",1718529457226,[[3550.3,0.599],[3550.1,1.69007],[3549.8,1.69023],[3549.7,2.4066],[3549.6,1.69032]],[[3550.5,3.0],[3550.6,7.45],[3550.8,1.68977],[3551.0,14.6219],[3551.1,4.68961]]]
["bitfinex","ETHUSD",1718529481685,[[3550.4,2.4172],[3550.3,1.68999],[3549.9,1.69014],[3549.5,2.27987248]],[[3550.8,1.68976],[3550.9,5.0],[3551.0,1.68967],[3551.1,1.68962],[3551.3,5.3841]]]
["bitfinex","ETHUSD",1718529570661,[[3551.6,0.599],[3551.3,1.68948],[3551.2,0.16896],[3551.1,3.0],[3551.0,0.58856175]],[[3551.7,1.68934],[3551.8,2.4506],[3551.9,2.0],[3552.1,1.68914],[3552.5,7.45]]]
["bitfinex","ETHUSD",1718529610998,[[3551.8,12.1095738],[3551.7,6.75728],[3551.6,2.51950534],[3551.4,1.68944],[3551.3,2.0644229]],[[3551.9,1.17504802],[3552.9,2.0],[3553.4,2.3545],[3553.5,1.68848],[3553.7,1.68839]]]
["bitfinex","ETHUSD",1718529672340,[[3553.7,2.28738],[3553.5,2.2784556],[3553.3,0.88519078],[3553.2,4.68861],[3553.1,1.18025438]],[[3553.9,4.4427],[3554.0,1.68825],[3554.2,1.68815],[3554.5,1.68802],[3554.7,9.73693]]]
["bitfinex","ETHUSD",1718529731253,[[3553.8,1.37295282],[3553.7,3.96697739],[3553.5,3.17349078],[3553.4,1.68851],[3547.9,0.01]],[[3553.9,2.0],[3554.2,1.68816],[3554.4,1.68808],[3554.5,2.4087],[3554.6,1.68795]]]
["bitfinex","ETHUSD",1718529801923,[[3554.4,1.68803],[3554.3,0.58946724],[3554.1,2.57295776],[3554.0,1.17977801],[3553.9,3.0]],[[3554.9,2.0],[3555.0,1.68778],[3555.2,0.599],[3555.9,10.17371177],[3556.0,7.45]]]
["bitfinex","ETHUSD",1718529808994,[[3554.3,1.68808],[3554.2,0.599],[3554.1,2.27761724],[3554.0,2.57300776],[3552.4,36.68895]],[[3554.7,1.68792],[3554.8,4.10768],[3554.9,2.0],[3555.2,2.28667],[3555.5,3.0]]]
["bitfinex","ETHUSD",1718529893433,[[3554.4,1.68804],[3554.2,1.68813],[3554.1,3.58892805],[3554.0,4.99232208],[3553.8,8.62785611]],[[3554.6,0.599],[3554.8,1.68788],[3555.0,4.05846],[3555.3,1.68762],[3555.7,10.45]]]
["bitfinex","ETHUSD",1718529905823,[[3554.5,1.68799],[3554.4,0.65366701],[3554.3,1.68808],[3554.2,3.04592805],[3554.1,2.57157208]],[[3554.8,4.70716],[3555.1,1.68775],[3555.2,1.68768],[3556.0,5.962],[3556.1,2.0610803]]]
["bitfinex","ETHUSD",1718529947165,[[3555.8,3.37476],[3555.7,2.3933],[3555.6,0.7932528],[3555.4,1.68757],[3555.0,2.14688781]],[[3555.9,2.0],[3556.3,1.68718],[3556.5,2.4584],[3556.6,1.68704],[3556.7,1.68695]]]
["bitfinex","ETHUSD",1718530002042,[[3555.4,1.26497833],[3555.3,2.57004942],[3555.2,3.0],[3555.1,2.8642859],[3555.0,2.85118781]],[[3555.5,0.599],[3555.9,3.68734],[3556.0,2.4584],[3556.1,1.68725],[3556.3,1.68714]]]
["bitfinex","ETHUSD",1718530060633,[[3556.6,0.863116],[3556.3,1.68713],[3556.0,2.27474921],[3555.7,39.55136843],[3553.3,1.42906942]],[[3556.7,0.599],[3556.9,1.99],[3557.0,1.68684],[3557.2,2.2719],[3557.5,0.0033308]]]
["bitfinex","ETHUSD",1718530101169,[[3557.3,0.337348],[3557.1,1.68676],[3556.9,4.68685],[3556.5,10.51596159],[3556.3,1.62834238]],[[3557.5,0.0033308],[3557.7,1.68648],[3557.9,2.0],[3558.0,1.68635],[3558.1,2.2765]]]
["bitfinex","ETHUSD",1718530153452,[[3555.4,0.58556159],[3555.3,3.0],[3555.2,2.56600238],[3555.1,2.3288],[3555.0,2.86268843]],[[3555.5,0.598],[3555.8,1.68739],[3556.1,4.01376],[3556.4,1.68714],[3556.7,1.68695]]]
["bitfinex","ETHUSD",1718530197234,[[3555.7,0.58556159],[3555.5,2.56586238],[3555.4,1.17495843],[3555.3,3.0],[3555.0,2.44301086]],[[3555.9,0.598],[3556.0,1.68729],[3556.2,1.6872],[3556.3,2.423],[3556.5,1.68705]]]
["bitfinex","ETHUSD",1718530218662,[[3555.9,4.62751134],[3555.7,0.87834238],[3555.6,2.86241843],[3555.4,1.47405284],[3555.3,4.688]],[[3556.2,0.598],[3556.7,1.68696],[3557.0,2.3925],[3557.2,9.13672],[3558.7,4.04397403]]]
["bitfinex","ETHUSD",1718530270123,[[3555.7,4.68742],[3555.6,1.61083671],[3555.5,1.68751],[3555.4,2.56590238],[3555.3,2.3706]],[[3556.0,0.598],[3556.3,2.2731],[3556.4,1.68713],[3556.8,1.68692],[3557.2,7.45]]]
["bitfinex","ETHUSD",1718530279606,[[3555.8,5.34495542],[3555.7,4.17495843],[3555.6,1.02134537],[3555.5,1.47151949],[3555.2,1.76582339]],[[3556.0,0.598],[3556.3,2.2731],[3556.6,1.68704],[3556.7,1.68696],[3557.0,1.68683]]]
["bitfinex","ETHUSD",1718530339142,[[3553.9,4.68827],[3553.8,0.58818227],[3553.7,4.08545],[3553.6,0.87834238],[3553.5,2.86341843]],[[3554.2,0.598],[3554.4,1.68805],[3554.7,1.68791],[3554.8,2.3649],[3554.9,1.68781]]]
["bitfinex","ETHUSD",1718530375011,[[3553.7,1.68837],[3553.4,7.07191],[3553.1,1.68865],[3552.9,1.18618227],[3552.8,9.138]],[[3553.9,0.598],[3554.1,1.68822],[3554.3,2.288],[3554.4,1.68806],[3554.5,1.35135514]]]
["bitfinex","ETHUSD",1718530431275,[[3554.6,1.68795],[3554.4,1.68802],[3554.3,2.4318],[3553.9,1.68827],[3553.6,3.81633487]],[[3554.9,1.35141749],[3555.3,1.68763],[3555.4,7.45],[3555.5,2.4579],[3555.6,1.68748]]]
["bitfinex","ETHUSD",1718530457226,[[3554.3,1.68809],[3554.2,0.55],[3554.1,4.68818],[3554.0,2.2842],[3553.8,1.68833]],[[3554.6,0.598],[3554.8,1.68789],[3555.0,4.18339],[3555.2,1.68768],[3555.5,7.45]]]
["bitfinex","ETHUSD",1718530542980,[[3554.1,1.13883696],[3554.0,1.68823],[3553.9,2.57153544],[3553.8,1.17767392],[3553.7,2.313]],[[3554.3,0.598],[3554.4,1.68805],[3554.7,1.68794],[3554.8,4.13257],[3554.9,1.83770064]]]
["bitfinex","ETHUSD",1718530551733,[[3554.1,1.13883696],[3553.9,0.88325544],[3553.8,1.68829],[3553.7,5.17901392],[3553.6,4.4724515]],[[3554.3,2.2861],[3554.4,1.68805],[3554.8,5.48378319],[3555.0,0.48643675],[3563.1,10.0]]]
["bitfinex","ETHUSD",1718530577639,[[3554.2,1.13883696],[3554.0,0.88325544],[3553.9,2.86594392],[3553.7,5.47401648],[3553.4,5.14569577]],[[3554.4,2.28605],[3554.5,1.688],[3554.8,4.61900694],[3554.9,1.35121373],[3561.1,6.44729474]]]
["bitfinex","ETHUSD",1718530618556,[[3553.1,0.58989146],[3553.0,0.8848372],[3552.9,3.0],[3552.8,5.21147293],[3552.6,3.16476194]],[[3553.3,2.28657],[3553.5,1.68847],[3553.6,2.457],[3553.7,1.68838],[3555.8,2.93142516]]]
["bitfinex","ETHUSD",1718530651078,[[3551.6,1.68937],[3551.4,1.68946],[3551.3,2.8252],[3551.1,1.68961],[3550.6,7.45]],[[3551.7,0.598],[3551.9,0.47305731],[3552.0,1.68922],[3552.1,2.3262],[3552.2,1.6891]]]
["bitfinex","ETHUSD",1718530684015,[[3552.2,1.68906],[3552.0,0.58989146],[3551.9,0.55],[3551.8,1.4828372],[3551.6,1.17978293]],[[3553.0,1.35206856],[3553.3,12.13861]]]
["bitfinex","ETHUSD",1718530730038,[[3552.2,0.55],[3552.1,4.13672],[3552.0,0.58989146],[3551.9,1.68921],[3551.8,0.8848372]],[[3552.6,2.28691],[3552.8,1.68882],[3553.0,2.3333],[3553.1,1.68867],[3553.4,3.77970528]]]
["bitfinex","ETHUSD",1718530780156,[[3551.7,1.68932],[3551.6,0.58989146],[3551.5,4.18081],[3551.4,0.8848372],[3551.3,1.17978293]],[[3552.0,1.68922],[3552.1,0.598],[3552.3,4.15445],[3552.6,1.68891],[3553.0,1.76019537]]]
["bitfinex","ETHUSD",1718530791648,[[3551.0,0.58989146],[3550.8,3.8848372],[3550.7,2.86958293],[3550.6,2.2999],[3550.5,3.16392072]],[[3551.2,1.68957],[3551.3,2.28752],[3551.6,2.4904],[3551.8,1.68929],[3552.3,3.0]]]
["bitfinex","ETHUSD",1718530854532,[[3550.7,0.59112427],[3550.5,2.5747272],[3550.3,2.86975293],[3550.1,4.18004],[3550.0,3.598]],[[3550.9,2.910708],[3551.0,2.2526],[3551.1,1.68963],[3551.4,1.68947],[3551.7,1.35254819]]]
["bitfinex","ETHUSD",1718530894098,[[3550.2,1.69003],[3550.0,3.0],[3549.9,1.18912427],[3549.8,4.1641],[3549.7,0.8848372]],[[3550.5,1.68991],[3550.7,1.6898],[3550.8,3.49327851],[3550.9,1.43344514],[3554.1,3.30403508]]]
["bitfinex","ETHUSD",1718530956356,[[3550.9,1.6897],[3550.7,1.6898],[3550.6,1.18912427],[3550.4,2.5747772],[3549.4,3.75821922]],[[3551.1,2.4144],[3551.2,1.68957],[3551.4,1.68948],[3551.5,2.28743],[3551.6,0.21935822]]]
["bitfinex","ETHUSD",1718530991766,[[3549.8,1.6902],[3549.6,1.6903],[3549.4,1.69042],[3549.2,2.8949],[3548.9,1.69064]],[[3550.2,5.61819514],[3550.4,3.337975],[3550.5,1.68991],[3550.7,0.48707792],[3550.8,6.00683686]]]
["bitfinex","ETHUSD",1718531060241,[[3548.5,0.59145681],[3548.4,2.57805522],[3548.3,0.598],[3548.2,40.31950363],[3548.0,1.48375773]],[[3548.8,1.69071],[3549.0,1.69062],[3549.2,2.3753],[3549.3,1.69047],[3549.4,3.0]]]
["bitfinex","ETHUSD",1718531118597,[[3549.8,2.2882],[3549.7,3.01531768],[3549.6,2.28177681],[3549.4,0.88718522],[3549.3,2.39540468]],[[3550.2,1.69005],[3550.4,1.68998],[3550.6,1.43344514],[3550.7,1.90715017],[3550.8,10.4577]]]
["bitfinex","ETHUSD",1718531159541,[[3550.9,2.942939],[3550.8,1.68975],[3550.6,2.28784],[3550.3,4.68997],[3550.2,0.59145681]],[[3551.1,1.68962],[3551.2,1.68957],[3551.6,0.598],[3551.7,1.68933],[3551.8,2.304]]]
["bitfinex","ETHUSD",1718531212565,[[3551.1,5.2876],[3551.0,2.4668],[3550.9,1.6897],[3550.8,0.57547],[3550.6,2.28129681]],[[3551.5,1.68943],[3551.8,1.68932],[3551.9,1.68924],[3552.0,2.2883],[3552.2,0.598]]]
["bitfinex","ETHUSD",1718531245520,[[3551.1,1.6896],[3550.9,2.3516],[3550.8,2.28774],[3550.7,0.59145681],[3550.6,2.57701522]],[[3551.4,1.68948],[3551.6,1.68938],[3551.9,4.75755],[3552.1,9.13915],[3552.3,1.35253494]]]
["bitfinex","ETHUSD",1718531290777,[[3551.4,2.28091681],[3551.2,3.17470522],[3551.1,3.96161],[3551.0,1.18291363],[3550.9,1.47605842]],[[3551.8,1.68928],[3552.0,1.68919],[3552.1,2.3098],[3552.3,2.28704],[3552.4,4.35217916]]]
["bitfinex","ETHUSD",1718531364415,[[3552.2,1.68907],[3552.0,1.68914],[3551.9,4.69063],[3551.7,0.5907326],[3551.6,0.88609891]],[[3552.7,4.06967],[3552.9,6.35354945],[3553.1,1.6887],[3553.3,1.3520581],[3553.4,7.45]]]
["bitfinex","ETHUSD",1718531406695,[[3551.1,4.66977333],[3551.0,1.68963],[3550.9,1.62227948],[3550.8,5.87121521],[3550.7,1.68978]],[[3551.4,1.68948],[3551.7,1.68936],[3551.9,4.16244],[3552.1,0.598],[3552.3,1.68906]]]
["bitfinex","ETHUSD",1718531427522,[[3551.5,4.0668],[3551.3,1.68951],[3551.1,0.5907326],[3551.0,1.68965]],[[3551.9,1.68924],[3552.0,1.68921],[3552.4,4.0979],[3552.6,1.68892],[3708.0,0.00300114]]]
["bitfinex","ETHUSD",1718531484139,[[3551.8,1.68926],[3551.6,0.5907326],[3551.5,4.63572],[3551.4,0.88609891],[3551.3,1.6895]],[[3552.2,1.68913],[3552.4,4.1134],[3552.6,0.598],[3552.7,3.52781908],[3553.1,3.0]]]
["bitfinex","ETHUSD",1718531535626,[[3549.9,2.625095],[3549.8,3.598],[3549.7,4.06097],[3549.5,35.0],[3549.4,1.69038]],[[3550.3,1.69],[3550.5,3.94291],[3550.8,1.68977],[3550.9,0.598],[3551.1,8.38532751]]]
["bitfinex","ETHUSD",1718531604203,[[3550.9,1.68967],[3550.7,2.9620326],[3550.6,3.17390891],[3550.5,1.6899],[3550.4,1.18146521]],[[3551.2,1.68957],[3551.4,1.68947],[3551.5,3.017261],[3551.7,2.28733],[3552.0,1.35230556]]]
["bitfinex","ETHUSD",1718531656415,[[3551.0,0.5907326],[3550.9,1.6897],[3550.8,0.88609891],[3550.7,4.6591],[3550.6,1.18146521]],[[3551.2,1.68957],[3551.5,1.68943],[3551.6,1.68939],[3551.7,2.4039],[3551.9,1.95032933]]]
["bitfinex","ETHUSD",1718531739285,[[3550.2,1.1887326],[3550.0,37.57622891],[3549.9,3.58776521],[3549.8,1.69021],[3549.5,1.69035]],[[3550.4,1.68995],[3550.5,1.68991],[3550.8,4.00806],[3551.2,0.598],[3551.3,3.52912447]]]
["bitfinex","ETHUSD",1718531806301,[[3549.6,2.2810526],[3549.5,0.88609891],[3549.4,4.11531],[3549.3,36.18146521],[3549.2,1.69051]],[[3549.9,1.69023],[3550.1,1.69009],[3550.2,2.4438],[3550.4,1.68996],[3550.6,1.35286121]]]
["bitfinex","ETHUSD",1718531873574,[[3549.0,1.69061],[3548.9,2.3663],[3548.8,1.69069],[3548.6,35.0],[3548.5,4.69081]],[[3549.3,1.69047],[3549.6,1.69033],[3549.7,2.4888],[3549.9,1.6902],[3550.2,7.45]]]
["bitfinex","ETHUSD",1718531932206,[[3551.5,1.68938],[3551.2,4.303982],[3550.9,1.68969],[3550.7,0.58993704],[3550.6,0.88490557]],[[3551.8,1.68929],[3552.1,1.68917],[3552.2,2.4444],[3552.3,1.68904],[3552.5,7.45]]]
["bitfinex","ETHUSD",1718531980291,[[3552.8,1.68878],[3552.6,2.2185783],[3552.5,2.4456],[3552.4,2.27888704],[3552.3,1.45761157]],[[3553.3,1.68858],[3553.4,1.68857],[3553.6,2.2819],[3553.8,9.13833],[3554.1,6.0]]]
["bitfinex","ETHUSD",1718532009446,[[3553.1,4.01796],[3552.9,1.68874],[3552.7,1.68884],[3552.6,4.57580934],[3552.5,0.88490557]],[[3553.5,1.68848],[3553.7,1.68839],[3554.1,5.4921],[3554.3,7.45],[3554.4,13.87808]]]
["bitfinex","ETHUSD",1718532047771,[[3552.0,0.95577037],[3551.9,4.68922],[3551.8,1.68926],[3551.7,2.2567],[3551.5,1.68942]],[[3552.3,1.68905],[3552.5,1.68895],[3552.7,4.03987],[3553.3,7.45],[3553.4,1.68854]]]
["bitfinex","ETHUSD",1718532097915,[[3552.8,1.6888],[3552.7,1.2197734],[3552.6,4.508914],[3552.4,0.58993704],[3552.3,1.68903]],[[3553.2,1.68862],[3553.5,1.68851],[3553.6,4.16512],[3553.9,1.68829],[3554.2,0.48656496]]]
["bitfinex","ETHUSD",1718532176896,[[3553.8,0.7459673],[3553.7,4.68837],[3553.6,35.0],[3553.5,1.68846],[3553.4,2.2785]],[[3554.1,1.6882],[3554.4,1.68808],[3554.5,2.4758],[3554.6,1.68796],[3555.0,1.68778]]]
["bitfinex","ETHUSD",1718532225424,[[3553.0,2.4142233],[3552.9,3.877723],[3552.8,1.68879],[3552.6,2.3997],[3552.5,36.68894]],[[3553.3,1.68857],[3553.5,1.68848],[3553.6,2.4963],[3553.7,1.68838],[3554.2,1.68815]]]
["bitfinex","ETHUSD",1718532314803,[[3551.3,4.68951],[3551.2,9.13955],[3551.1,2.3901],[3550.9,1.68971],[3550.0,0.38618912]],[[3551.7,1.68933],[3551.9,1.68924],[3552.1,2.4325],[3552.3,1.68906],[3552.9,1.68878]]]
["bitfinex","ETHUSD",1718532351423,[[3551.1,1.68961],[3550.8,4.68974],[3550.5,1.68985],[3549.6,37.45678109],[3548.2,0.04890765]],[[3551.4,1.68951],[3551.5,2.48],[3551.7,1.68936],[3551.8,1.68929],[3552.2,0.168906]]]
["bitfinex","ETHUSD",1718532388626,[[3550.4,1.68994],[3550.3,3.0],[3550.2,4.06424],[3550.0,9.14013],[3534.0,12.14540947]],[[3550.7,1.68981],[3551.1,1.68965],[3551.2,0.4673056],[3551.3,4.09463],[3553.3,1.126637]]]
["bitfinex","ETHUSD",1718532522358,[[3549.1,1.69053],[3548.9,2.4724],[3548.4,1.69088],[3548.3,3.0]],[[3549.7,2.2516],[3549.8,1.69024],[3550.1,1.69013],[3550.2,1.69006],[3550.6,3.0]]]
["bitfinex","ETHUSD",1718532594367,[[3548.6,1.69076],[3548.5,2.3844],[3548.4,1.69089],[3548.2,38.0],[3548.1,1.69102]],[[3548.9,1.69066],[3549.1,1.69058],[3549.5,3.95098],[3549.7,0.399375],[3550.0,1.69015]]]
["bitfinex","ETHUSD",1718532677531,[[3549.7,1.69027],[3549.5,1.69036],[3549.4,1.69041],[3549.3,2.4992],[3549.1,3.0]],[[3550.0,1.69015],[3550.3,2.4813],[3550.4,1.68996],[3550.6,1.68987],[3550.8,8.88344514]]]
["bitfinex","ETHUSD",1718532744986,[[3550.5,1.68989],[3550.4,3.0],[3550.3,4.10067],[3550.0,1.69012],[3543.9,2.46335769]],[[3550.9,1.68973],[3551.1,3.96333],[3551.4,1.68951],[3551.8,7.45],[3551.9,1.68925]]]
["bitfinex","ETHUSD",1718532821220,[[3549.0,1.69061],[3548.8,4.69069],[3548.7,4.05715],[3548.2,0.27967291],[3548.1,1.89658581]],[[3549.3,1.6905],[3549.6,2.2573],[3549.7,1.69032],[3549.8,1.69024],[3550.4,1.68999]]]
["bitfinex","ETHUSD",1718532915144,[[3550.4,1.68994],[3550.3,3.95917],[3550.1,0.564945],[3550.0,1.69013],[3549.5,7.45]],[[3550.9,1.90819564],[3551.0,1.68966],[3551.2,2.445],[3551.3,1.68955],[3551.7,3.0]]]
["bitfinex","ETHUSD",1718532973367,[[3551.9,1.68923],[3551.7,1.68932],[3551.4,4.14237],[3551.0,4.68961],[3547.4,4.40262032]],[[3552.3,1.68905],[3552.5,4.04269],[3553.1,1.68869],[3553.2,13.45],[3553.3,2.967]]]
["bitfinex","ETHUSD",1718533004403,[[3551.7,2.3843],[3551.4,1.68944],[3551.1,1.68961],[3550.9,1.692],[3550.4,12.19]],[[3552.2,1.6891],[3552.6,2.4754],[3552.9,1.68879],[3553.1,0.48675236],[3554.9,0.97350071]]]
["bitfinex","ETHUSD",1718533076320,[[3552.6,1.68889],[3552.4,2.3215],[3552.3,1.689],[3552.0,2.31919304],[3551.8,3.6514004]],[[3552.9,1.68877],[3553.2,1.68866],[3553.3,1.68859],[3553.4,2.3062],[3553.8,10.45]]]
["bitfinex","ETHUSD",1718533190578,[[3552.4,1.68899],[3552.1,1.6891],[3552.0,1.68918],[3551.9,2.4742],[3551.5,1.6894]],[[3552.7,1.68886],[3552.8,0.562763],[3552.9,3.93886],[3553.4,1.43344514],[3556.8,4.39762032]]]
["bitfinex","ETHUSD",1718533272812,[[3550.1,1.52204],[3549.9,1.69016],[3549.6,1.69028],[3549.5,2.4811],[3548.2,1.69099]],[[3550.4,4.06925],[3550.6,1.68986],[3550.7,1.68981],[3551.3,0.48696744],[3552.9,3.3334827]]]
["bitfinex","ETHUSD",1718533358483,[[3551.8,4.68924],[3551.7,2.3863],[3551.6,1.68934],[3551.4,1.68943],[3550.9,9.42846385]],[[3552.1,1.68914],[3552.2,1.68909],[3552.6,2.4326],[3552.7,1.68889],[3552.8,2.23881]]]
["bitfinex","ETHUSD",1718533465703,[[3551.5,1.68942],[3551.4,2.4225],[3551.2,1.68955],[3550.9,1.68967],[3550.8,2.027959]],[[3551.8,1.68929],[3552.3,4.481851],[3552.7,0.2195391],[3552.9,9.13878],[3553.0,3.506591]]]
["bitfinex","ETHUSD",1718533503567,[[3551.8,1.68928],[3551.6,4.15007],[3551.3,1.68952],[3551.2,3.0],[3550.7,9.13978]],[[3552.1,1.68915],[3552.2,2.2391],[3552.3,2.334],[3552.7,1.9084091],[3553.7,13.21583653]]]
["bitfinex","ETHUSD",1718533611722,[[3550.6,6.99064],[3550.4,1.68991],[3550.2,1.69003],[3549.9,2.1707327],[3548.4,3.35307904]],[[3551.0,1.68966],[3551.2,1.68958],[3551.5,4.00922],[3551.6,0.44063133],[3552.0,9.13921]]]
["bitfinex","ETHUSD",1718533679057,[[3552.0,1.68918],[3551.7,7.00079],[3551.6,1.68933],[3551.0,35.0],[3547.9,4.40313637]],[[3552.3,1.68905],[3552.4,2.3532],[3552.6,1.68894],[3552.7,1.68886],[3553.1,1.68868]]]
["bitfinex","ETHUSD",1718533748429,[[3552.8,0.05628746],[3552.6,3.98729],[3552.3,2.36036266],[3552.1,1.69],[3419.4,8.09302864]],[[3553.3,1.68857],[3553.6,4.09076],[3553.8,1.68835],[3554.3,9.13812],[3554.8,1.6879]]]
["bitfinex","ETHUSD",1718533776338,[[3553.3,1.68856],[3553.2,3.0],[3553.1,2.4333],[3553.0,1.6887],[3551.4,1.125735]],[[3553.9,1.68829],[3554.2,4.09005],[3554.5,1.68801],[3554.9,2.17433029],[3557.5,1.45685602]]]
["bitfinex","ETHUSD",1718533816987,[[3553.7,1.68837],[3553.6,2.4742],[3553.4,1.68848],[3553.2,1.68861],[3552.7,1.68883]],[[3554.3,0.44031095],[3554.4,1.68805],[3554.5,2.3634],[3554.9,2.17431084],[3555.2,6.0]]]
["bitfinex","ETHUSD",1718533945369,[[3553.2,1.68861],[3553.0,3.969],[3552.9,4.68875],[3552.7,0.870625],[3545.0,7.33279328]],[[3553.8,2.428023],[3554.0,2.4303],[3554.1,1.68823],[3554.3,0.44032768],[3557.4,5.813977]]]
["bitfinex","ETHUSD",1718534005271,[[3553.9,1.68824],[3553.7,1.68836],[3553.6,7.17722],[3553.5,7.45],[3553.3,0.565751]],[[3554.5,2.4667],[3554.6,0.416701],[3554.8,1.68788],[3555.1,1.68772],[3555.2,0.44027786]]]
["bitfinex","ETHUSD",1718534120312,[[3557.6,2.023833],[3557.4,1.68661],[3557.1,2.27672],[3557.0,0.05],[3556.9,2.476]],[[3557.9,2.0],[3558.1,1.7098082],[3558.2,2.3861],[3558.3,1.68621],[3558.4,1.68616]]]
["bitfinex","ETHUSD",1718534133368,[[3557.0,0.05],[3556.7,1.68695],[3556.5,1.68704],[3556.4,1.68708],[3556.2,9.139]],[[3557.3,1.68669],[3557.5,4.0201],[3557.6,1.68653],[3557.9,2.0],[3558.1,0.0235182]]]
["bitfinex","ETHUSD",1718534215813,[[3559.8,19.79092413],[3559.4,1.02720618],[3559.3,3.76217727],[3559.2,35.75],[3558.8,1.68594]],[[3559.9,0.50652314],[3560.9,2.0],[3561.1,2.4874],[3561.4,1.68474],[3561.6,1.68467]]]
["bitfinex","ETHUSD",1718534299174,[[3562.8,11.17462514],[3562.4,1.68425],[3562.3,2.93630211],[3562.2,7.45],[3561.9,0.75]],[[3562.9,2.75],[3563.8,1.68361],[3563.9,4.4925],[3564.1,1.68347],[3564.4,5.12249895]]]
["bitfinex","ETHUSD",1718534327050,[[3561.2,1.68481],[3561.1,3.0],[3561.0,7.45],[3560.9,1.68494],[3559.9,1.123116]],[[3561.6,2.4337],[3561.7,2.67804],[3562.1,1.68442],[3562.4,0.41059549],[3563.4,3.0]]]
["bitfinex","ETHUSD",1718534408258,[[3560.1,15.36037514],[3559.9,0.28473855],[3559.8,1.68546],[3559.5,7.45],[3559.4,13.69]],[[3560.2,0.75],[3561.1,2.305],[3561.5,1.68468],[3561.8,1.68455],[3562.0,1.68445]]]
["bitfinex","ETHUSD",1718534500599,[[3563.4,8.42112],[3563.2,3.0],[3563.1,1.68388],[3562.7,7.45],[3562.6,35.0]],[[3563.5,0.00747538],[3564.7,2.4435],[3564.8,0.00607555],[3565.2,0.27282649],[3565.3,0.1230993]]]
["bitfinex","ETHUSD",1718534525372,[[3563.7,1.68363],[3563.5,1.68372],[3563.2,1.68387],[3562.9,3.0],[3562.8,9.136]],[[3564.2,2.096116],[3564.3,2.3459],[3564.5,1.68329],[3564.6,1.68325],[3564.9,5.0]]]
["bitfinex","ETHUSD",1718534570358,[[3563.4,1.68374],[3563.2,1.68385],[3563.0,1.68397],[3562.7,7.45],[3562.6,5.454]],[[3564.1,4.10689],[3564.2,4.68344],[3564.5,1.6833],[3564.8,0.00607555]]]
["bitfinex","ETHUSD",1718534579831,[[3564.3,1.68332],[3564.1,1.68343],[3564.0,1.43344514],[3563.9,1.686],[3563.7,5.3325]],[[3564.8,0.00607555],[3564.9,2.0],[3565.3,4.1818993],[3565.5,1.68281],[3565.6,3.0]]]
["bitfinex","ETHUSD",1718534613009,[[3563.6,1.68366],[3563.4,7.45],[3563.2,13.876],[3563.1,2.020709],[3562.6,0.28440289]],[[3564.2,1.68341],[3564.4,2.23331],[3564.5,0.39994755],[3564.7,3.9994],[3564.8,5.55e-06]]]
["bitfinex","ETHUSD",1718534684597,[[3564.8,3.0],[3564.7,5.04951],[3564.4,1.685],[3564.3,1.68333],[3564.1,7.45]],[[3564.9,1.35003133],[3565.1,2.2896],[3565.3,0.1230993],[3566.0,2.0],[3566.5,10.405]]]
["bitfinex","ETHUSD",1718534716548,[[3562.1,3.0],[3561.7,7.45],[3561.5,1.685],[3561.4,1.68469],[3561.1,2.4499]],[[3562.6,1.68417],[3562.7,3.49021245],[3562.9,2.3630545],[3563.4,5.955],[3563.6,1.68373]]]
["bitfinex","ETHUSD",1718534765325,[[3560.4,1.68518],[3559.8,3.9368],[3559.2,1.68575],[3559.1,12.19],[3558.9,0.27393213]],[[3561.6,1.68464],[3561.7,0.55713951],[3562.0,4.38844514]]]
["bitfinex","ETHUSD",1718534822210,[[3559.8,1.68548],[3559.7,1.6855],[3559.6,3.0],[3559.2,9.13573],[3559.1,2.2546]],[[3560.2,5.1251376],[3560.3,0.168526],[3560.4,1.68521],[3560.7,2.3599204],[3563.6,0.97131313]]]
["bitfinex","ETHUSD",1718534860708,[[3561.4,1.68469],[3561.1,1.68486],[3561.0,5.4119],[3560.9,1.68495],[3560.8,7.45]],[[3561.9,1.68451],[3562.0,2.23446],[3562.3,1.68433],[3562.4,2.2723],[3562.5,1.70736981]]]
["bitfinex","ETHUSD",1718534927679,[[3564.9,3.0],[3564.8,1.68308],[3564.7,3.0],[3564.5,2.265189],[3564.4,2.2875]],[[3565.3,0.11420694],[3565.4,1.68285],[3565.6,3.99795],[3565.9,1.6826],[3568.8,0.04875534]]]
["bitfinex","ETHUSD",1718534948795,[[3566.3,1.6824],[3566.2,3.0],[3566.1,1.68247],[3566.0,7.45],[3565.8,1.68265]],[[3566.7,1.68224],[3566.9,2.23215],[3567.0,2.0],[3567.1,1.68207],[3567.8,3.0]]]
["bitfinex","ETHUSD",1718534983617,[[3564.5,1.68325],[3564.4,4.786703],[3564.3,1.68331],[3564.2,2.367],[3564.1,9.13345]],[[3564.9,1.68309],[3565.1,2.23299],[3565.4,1.68284],[3565.5,0.393284],[3603.9,49.0837556]]]
["bitfinex","ETHUSD",1718535034195,[[3567.0,1.68207],[3566.6,1.68224],[3566.4,9.7689],[3566.2,2.09769155],[3563.5,1.45122148]],[[3567.5,0.55],[3567.6,1.68184],[3567.8,1.68171],[3567.9,0.973161],[3568.1,1.68161]]]
["bitfinex","ETHUSD",1718535057114,[[3567.4,3.0],[3567.1,1.68199],[3567.0,3.87684514],[3566.9,1.68209],[3562.9,0.48458284]],[[3568.0,2.0],[3568.1,1.6816],[3568.3,1.68147],[3568.7,1.68129],[3568.9,7.5730993]]]
["bitfinex","ETHUSD",1718535064034,[[3567.8,5.549608],[3567.4,3.0],[3567.3,4.0531],[3567.2,1.68195],[3564.6,1.41377063]],[[3568.0,2.0],[3568.8,1.68126],[3568.9,7.5730993],[3569.0,6.12895],[3569.2,1.68106]]]
["bitfinex","ETHUSD",1718535129043,[[3566.2,1.68244],[3565.8,9.13264],[3565.4,1.684],[3565.3,4.02708],[3565.1,12.39696411]],[[3566.9,0.55],[3567.0,2.018509],[3567.4,2.3667],[3567.9,5.07036],[3568.2,12.13153]]]
["bitfinex","ETHUSD",1718535156243,[[3567.9,1.68166],[3567.8,1.68169],[3567.6,2.4695],[3567.5,1.68184],[3567.2,1.684]],[[3568.0,2.0],[3568.6,1.68134],[3568.8,1.68125],[3568.9,3.1230993],[3569.1,1.6811]]]
["bitfinex","ETHUSD",1718535181310,[[3566.4,1.68233],[3566.2,1.68244],[3566.0,1.68251],[3565.7,1.684],[3565.6,9.1327]],[[3566.9,2.04423941],[3567.0,2.4708],[3567.1,1.68206],[3567.2,0.2568341],[3567.4,2.23191]]]
["bitfinex","ETHUSD",1718535231071,[[3566.1,1.68246],[3565.9,1.68256],[3565.7,2.4009],[3565.4,1.68281]],[[3566.8,4.07481],[3567.0,1.68209],[3567.2,1.68199],[3567.3,7.45],[3567.7,2.952]]]
["bitfinex","ETHUSD",1718535299558,[[3566.6,1.68226],[3566.4,1.68233],[3566.2,1.68244],[3565.9,2.2766],[3563.8,1.68355]],[[3566.9,0.55],[3567.0,0.33321644],[3567.1,1.68205],[3567.3,3.33206436],[3567.4,4.109]]]
["bitfinex","ETHUSD",1718535355387,[[3564.2,1.6834],[3564.0,1.68347],[3563.8,1.68358],[3563.6,5.3619],[3563.2,1.684]],[[3564.5,2.23327],[3564.7,1.68317],[3565.0,1.68304],[3565.1,5.4845],[3565.4,7.45]]]
["bitfinex","ETHUSD",1718535411860,[[3565.5,1.68277],[3565.1,1.68294],[3565.0,2.3322],[3564.4,1.68326],[3564.3,4.684]],[[3565.8,0.55],[3565.9,2.4028],[3566.0,1.68256],[3566.1,4.68254],[3566.3,7.45]]]
["bitfinex","ETHUSD",1718535491783,[[3567.5,1.68184],[3567.3,1.68193],[3567.1,3.0],[3567.0,1.68203],[3566.9,2.3717]],[[3567.9,0.55],[3568.0,3.68164],[3568.1,1.6816],[3568.5,1.68142],[3570.7,1.68037]]]
["bitfinex","ETHUSD",1718535526682,[[3566.4,1.68232],[3566.3,2.3865],[3566.2,1.68244],[3565.9,1.6826],[3565.8,1.33280146]],[[3566.9,1.68214],[3567.1,1.68205],[3567.4,2.2578],[3567.9,1.6817],[3568.0,2.0]]]
["bitfinex","ETHUSD",1718535564361,[[3567.8,4.105771],[3567.5,2.3788],[3567.1,3.36603]],[[3568.0,2.0],[3568.6,2.4358],[3568.8,1.68128],[3569.0,6.68115],[3569.6,1.96430291]]]
["bitfinex","ETHUSD",1718535657592,[[3567.5,3.0],[3567.4,7.45],[3566.8,1.683],[3566.3,0.31731442],[3566.0,20.80270023]],[[3568.5,2.66338],[3568.9,0.1230993],[3569.0,2.0],[3569.6,5.952],[3569.7,7.45]]]
["bitfinex","ETHUSD",1718535691218,[[3565.0,5.871662],[3564.4,3.0],[3563.9,35.0],[3563.8,9.9034],[3563.7,1.683]],[[3565.2,2.38],[3565.3,0.55],[3566.3,0.23299],[3566.4,10.402],[3566.7,0.75]]]
["bitfinex","ETHUSD",1718535713838,[[3565.8,4.43344514],[3565.7,2.650174],[3565.5,1.683],[3565.4,0.70021261],[3564.6,0.75]],[[3566.9,2.2515],[3567.7,3.0],[3567.8,3.0],[3568.0,2.952],[3568.1,7.45]]]
["bitfinex","ETHUSD",1718535783849,[[3562.8,36.43344514],[3562.7,3.29946278],[3562.6,1.683],[3562.4,7.45],[3561.7,1.5]],[[3563.9,2.303],[3564.5,3.55],[3565.2,2.952],[3566.6,2.89567432],[3566.7,0.3]]]
["bitfinex","ETHUSD",1718535803980,[[3561.2,0.61164451],[3561.1,4.43344514],[3560.9,1.683],[3560.8,0.22214151],[3560.5,1.02544005]],[[3562.2,2.303],[3562.8,3.67364451],[3563.4,2.952],[3564.0,0.75],[3564.3,12.4636771]]]
["bitfinex","ETHUSD",1718535828895,[[3560.7,0.71281884],[3560.6,1.67616168],[3560.5,3.0],[3560.4,1.683],[3560.3,1.33106049]],[[3561.6,2.3038],[3562.6,3.0],[3562.7,3.0],[3562.9,10.402],[3563.4,12.94]]]
["bitfinex","ETHUSD",1718535855682,[[3560.8,1.67615514],[3560.7,0.63621551],[3560.6,1.686],[3560.5,3.0],[3560.3,2.4729]],[[3561.6,2.2742],[3562.5,6.0],[3563.0,15.147],[3563.5,1.686],[3563.6,1.02871724]]]
["bitfinex","ETHUSD",1718535914072,[[3561.3,35.0],[3561.2,4.43344514],[3561.1,1.686],[3561.0,2.2762],[3560.0,6.9008387]],[[3562.6,2.277],[3562.8,1.31560496],[3562.9,1.43344514],[3563.0,0.24296405],[3563.1,3.15264045]]]
["bitfinex","ETHUSD",1718535944132,[[3562.1,1.43344514],[3562.0,3.24261255],[3561.8,4.686],[3561.6,4.20829249],[3560.9,0.75]],[[3563.4,2.4834],[3563.6,3.0],[3564.0,3.0],[3564.3,2.957],[3568.5,5.34058464]]]
["bitfinex","ETHUSD",1718535985330,[[3563.3,2.0509858],[3563.2,3.0],[3562.9,1.686],[3562.8,0.87834953],[3560.4,0.48510262]],[[3563.7,2.2997],[3564.8,7.45],[3565.0,3.0],[3565.2,3.0],[3565.5,2.957]]]
["bitfinex","ETHUSD",1718536035579,[[3561.9,0.56123051],[3561.7,1.67609304],[3561.6,3.0],[3561.5,1.686],[3412.0,0.00278539]],[[3563.1,2.662],[3563.5,1.43344514],[3563.6,3.55],[3564.2,2.957],[3564.4,1.686]]]
["bitfinex","ETHUSD",1718536074369,[[3562.1,1.43344514],[3561.9,3.24262878],[3561.8,1.686],[3561.7,0.87928092],[3558.3,4.32464537]],[[3563.1,2.4057],[3563.2,0.55],[3563.9,3.0],[3564.2,2.957],[3564.3,10.45]]]
["bitfinex","ETHUSD",1718536134572,[[3563.7,0.65312713],[3563.6,1.84527126],[3563.4,1.686],[3563.3,3.0],[3562.9,1.72087053]],[[3564.2,2.33],[3565.3,3.0],[3565.6,5.957],[3566.2,1.03384607],[3566.3,2.4275493]]]
["bitfinex","ETHUSD",1718536163182,[[3563.9,0.05610943],[3563.8,1.43344514],[3563.7,0.2425132],[3563.6,6.40560137],[3563.5,35.0]],[[3565.1,3.0471],[3565.3,3.0],[3566.0,2.9802308],[3566.1,3.0],[3566.3,0.27416204]]]
["bitfinex","ETHUSD",1718536216961,[[3564.7,3.0],[3564.6,4.54280223],[3564.5,1.685],[3564.4,3.0],[3564.2,2.4605]],[[3565.3,2.2685],[3566.0,0.0262308],[3566.5,2.954],[3566.6,7.45],[3566.9,3.0]]]
["bitfinex","ETHUSD",1718536222481,[[3564.6,1.67588098],[3564.5,4.685],[3564.0,0.28273096],[3563.4,0.6051229],[3562.4,3.275596]],[[3565.9,2.409],[3566.0,0.0262308],[3566.6,10.404],[3566.9,3.0],[3567.5,2.42983885]]]
["bitfinex","ETHUSD",1718536316037,[[3565.1,0.31184451],[3564.7,1.08195543],[3564.6,1.685],[3564.5,3.0],[3564.2,2.4371]],[[3565.6,2.4922],[3566.2,3.0],[3566.7,5.954],[3567.1,0.28197591],[3567.6,3.64567432]]]
["bitfinex","ETHUSD",1718536350974,[[3565.1,2.23014341],[3564.9,0.24243908],[3564.8,4.685],[3564.7,8.3129597],[3563.8,0.33657268]],[[3566.0,2.4298308],[3566.8,5.954],[3567.1,3.0],[3567.2,7.45],[3567.3,2.70509195]]]
["bitfinex","ETHUSD",1718536381091,[[3565.6,1.43344514],[3565.5,3.24239326],[3565.4,1.685],[3562.7,0.48478653],[3561.4,4.32464537]],[[3566.0,2.3479308],[3567.2,3.0],[3567.5,5.954],[3567.7,7.45],[3568.0,0.2827256]]]
["bitfinex","ETHUSD",1718536410248,[[3565.8,0.76681898],[3565.7,1.6758679],[3565.6,5.3304],[3565.5,1.685],[3565.4,1.38195081]],[[3566.0,0.0262308],[3566.4,2.3796],[3567.4,3.0],[3567.5,5.954],[3568.1,3.1790199]]]
["bitfinex","ETHUSD",1718536473247,[[3564.8,3.24244717],[3564.7,2.64603437],[3564.6,35.0],[3564.5,7.45],[3564.3,1.9689861]],[[3565.6,2.4977],[3566.0,0.0262308],[3566.4,2.954],[3566.5,3.0],[3566.9,2.05660678]]]
["bitfinex","ETHUSD",1718536536839,[[3563.9,7.45],[3563.3,35.0],[3563.2,1.684],[3563.0,2.61513961],[3562.6,1.12234]],[[3564.7,2.8637],[3564.8,0.23137],[3565.2,2.953],[3565.6,3.0],[3565.8,0.75]]]
["bitfinex","ETHUSD",1718536591760,[[3563.2,0.551547],[3563.1,0.24254849],[3563.0,4.684],[3562.5,0.32082268],[3562.1,0.269778]],[[3564.3,2.3663],[3564.6,0.2681244],[3565.0,3.503],[3565.2,3.23314],[3565.7,0.75]]]
["bitfinex","ETHUSD",1718536622403,[[3562.7,3.0],[3562.6,4.30033542],[3562.4,1.684],[3562.3,35.0],[3560.1,0.48513896]],[[3564.0,0.268213],[3564.1,2.3905],[3564.2,0.29163],[3564.6,2.953],[3564.7,3.0]]]
["bitfinex","ETHUSD",1718536648759,[[3563.2,1.43344514],[3563.1,1.92659115],[3563.0,3.0],[3562.9,2.3904],[3562.7,0.57656117]],[[3563.9,2.2598],[3565.2,2.953],[3565.3,6.0],[3565.4,12.19],[3566.0,0.7762308]]]
["bitfinex","ETHUSD",1718536729962,[[3560.8,0.49610439],[3560.7,1.43344514],[3560.6,0.52759877],[3560.5,3.0],[3560.4,1.684]],[[3561.7,2.3391],[3561.9,0.55],[3562.8,5.953],[3563.2,10.72627338],[3564.0,0.75]]]
["bitfinex","ETHUSD",1718536763625,[[3560.4,0.44946778],[3560.3,1.25193649],[3560.2,0.24274129],[3560.1,3.0],[3560.0,7.557662]],[[3560.9,2.4227],[3562.1,5.957],[3562.9,1.686],[3563.1,0.75],[3565.2,1.46680824]]]
["bitfinex","ETHUSD",1718536840028,[[3562.0,3.0],[3561.8,1.686],[3561.7,7.45],[3561.5,2.3056],[3561.0,0.3215077]],[[3563.3,2.4928],[3563.9,5.957],[3564.1,3.0],[3564.7,10.33999898],[3564.8,2.6097]]]
["bitfinex","ETHUSD",1718536888887,[[3561.0,4.67616535],[3560.9,3.07007052],[3560.7,1.686],[3560.6,35.0],[3558.1,1.43539743]],[[3562.2,2.4684],[3562.8,5.957],[3563.0,1.43344514],[3563.1,7.45],[3563.2,3.0]]]
["bitfinex","ETHUSD",1718536901935,[[3560.1,3.24271308],[3560.0,5.871662],[3559.5,9.41575263],[3559.0,2.91219977],[3558.9,12.19]],[[3561.0,2.4382],[3561.1,0.55],[3561.4,0.30184],[3561.5,2.957],[3562.2,3.0]]]
["bitfinex","ETHUSD",1718536969311,[[3560.0,5.871662],[3559.9,2.4695],[3559.0,0.31009207],[3558.9,4.686],[3558.7,42.7289447]],[[3560.7,0.55],[3560.8,3.74054514],[3560.9,3.0],[3561.0,5.957],[3561.8,0.28557824]]]
["bitfinex","ETHUSD",1718537128075,[[3560.0,5.871662],[3559.4,2.2554],[3559.3,3.0],[3559.0,0.31009207],[3558.4,1.687]],[[3560.3,2.9193],[3560.4,1.43344514],[3560.6,3.0],[3561.2,2.957],[3561.4,1.687]]]
["bitfinex","ETHUSD",1718537145400,[[3560.0,5.871662],[3559.4,2.2554],[3559.3,3.0],[3559.0,35.31009207],[3556.6,0.48569647]],[[3560.3,2.9193],[3560.4,1.43344514],[3560.6,3.0],[3561.2,2.957],[3561.4,4.74685969]]]
["bitfinex","ETHUSD",1718537209042,[[3560.6,2.2872],[3560.3,3.0],[3560.2,7.45],[3558.6,1.43050941],[3557.2,1.4372512]],[[3561.8,1.98344514],[3562.0,3.0],[3562.4,2.958],[3562.5,2.2743],[3562.7,3.0]]]
["bitfinex","ETHUSD",1718537284234,[[3559.3,2.2556],[3559.2,3.0],[3559.0,0.31009207],[3558.6,7.45],[3558.4,1.687]],[[3560.3,3.0485],[3560.4,4.43344514],[3560.5,0.55],[3560.8,1.28015],[3560.9,7.45]]]
["bitfinex","ETHUSD",1718537346881,[[3560.0,5.871662],[3559.6,2.3393],[3558.6,7.45],[3558.4,4.687],[3558.3,0.30448138]],[[3560.1,0.55],[3560.2,3.0],[3560.4,2.4908],[3560.5,1.34641935],[3560.7,3.0]]]
["bitfinex","ETHUSD",1718537415069,[[3559.3,1.0465],[3558.3,0.30448138],[3557.8,4.687],[3557.7,0.28467141],[3555.2,1.44180748]],[[3559.9,0.55],[3560.0,7.45],[3560.2,0.48575807],[3560.3,7.3460596],[3560.5,2.2821]]]
["bitfinex","ETHUSD",1718537431198,[[3559.9,2.4927],[3559.0,4.687],[3558.6,0.27826232],[3558.4,8.573696],[3558.2,0.75]],[[3561.2,3.0],[3561.3,3.0],[3561.5,7.45],[3561.6,3.74772798],[3562.0,2.05881552]]]
["bitfinex","ETHUSD",1718537521447,[[3559.3,0.50513487],[3559.1,1.43344514],[3559.0,3.0],[3558.9,4.1292],[3558.3,0.58562802]],[[3559.9,2.3071],[3560.9,7.45],[3561.0,3.0],[3561.1,12.69323396],[3561.3,3.0]]]
["bitfinex","ETHUSD",1718537528587,[[3560.3,0.05615872],[3560.1,0.85233077],[3560.0,4.43344514],[3559.9,2.3467],[3559.8,1.687]],[[3561.2,2.3031],[3561.3,7.45],[3561.9,12.19],[3562.3,1.34872162],[3562.9,3.709]]]
["bitfinex","ETHUSD",1718537578634,[[3561.0,0.02902571],[3560.9,2.493],[3560.7,0.73262411],[3560.4,6.497806],[3559.8,0.26648053]],[[3562.0,3.0055],[3562.5,3.0],[3562.6,1.83384883],[3562.7,10.45],[3562.8,12.19]]]
["bitfinex","ETHUSD",1718537623704,[[3560.4,0.85661451],[3560.3,4.43344514],[3560.2,2.4457],[3560.0,36.687],[3559.1,1.123456]],[[3561.6,2.3708],[3561.7,0.55],[3562.1,1.83148866],[3562.2,7.45],[3562.3,3.0]]]
["bitfinex","ETHUSD",1718537678103,[[3561.4,3.92947604],[3561.3,3.12044514],[3561.1,3.17431524],[3561.0,2.2529],[3560.7,35.0]],[[3562.3,2.4811],[3563.1,4.345782],[3563.2,0.48535067],[3563.3,7.45],[3563.4,5.05808818]]]
["bitfinex","ETHUSD",1718537729991,[[3561.6,1.43344514],[3561.4,0.86117604],[3561.3,4.686],[3561.1,2.49231524],[3560.8,0.28162287]],[[3562.3,2.4811],[3563.1,1.76199785],[3563.2,1.83132859],[3563.3,10.45],[3563.5,2.05518259]]]
["bitfinex","ETHUSD",1718537803445,[[3562.6,1.43344514],[3562.5,0.1632922],[3562.4,4.686],[3562.2,0.4267239],[3562.1,2.3397]],[[3563.1,2.2551],[3564.4,7.45],[3564.6,4.34481563],[3564.7,3.43910905],[3564.8,3.61884967]]]
["bitfinex","ETHUSD",1718537822760,[[3562.8,2.29565294],[3562.6,3.0],[3562.5,1.8492922],[3562.3,2.2833],[3562.2,0.4267239]],[[3563.6,2.3883],[3564.5,4.34468806],[3564.6,3.0],[3564.7,0.92427351],[3564.9,2.05734744]]]
["bitfinex","ETHUSD",1718537863473,[[3562.6,1.43344514],[3562.5,39.686],[3562.4,1.30950326],[3562.3,0.28213261],[3562.2,2.3629]],[[3564.0,2.455],[3564.2,0.55],[3564.7,3.0],[3564.8,1.34467839],[3564.9,0.4851483]]]
["bitfinex","ETHUSD",1718537931777,[[3561.1,5.86689028],[3560.9,1.43344514],[3560.7,2.73605572],[3560.6,1.686],[3541.8,3.0]],[[3561.9,2.4569],[3562.6,1.43344514],[3562.8,3.0],[3563.0,2.957],[3563.1,7.45]]]
["bitfinex","ETHUSD",1718537967297,[[3560.6,5.3413447],[3560.2,7.45],[3560.1,0.28288601],[3559.9,2.4537],[3412.0,0.00278539]],[[3561.4,2.2636],[3561.8,0.55],[3562.3,5.957],[3562.5,1.83122178],[3562.6,1.43344514]]]
["bitfinex","ETHUSD",1718538037988,[[3559.4,4.96518955],[3559.3,0.76600148],[3559.2,7.45],[3558.7,12.19],[3558.6,0.43946252]],[[3560.8,2.59017],[3560.9,0.55],[3561.4,5.957],[3561.6,1.83159055],[3561.7,1.43344514]]]
["bitfinex","ETHUSD",1718538043024,[[3559.0,1.43344514],[3558.9,3.0],[3558.8,1.96263012],[3558.7,3.0],[3558.4,4.23322805]],[[3560.0,2.4049],[3560.1,0.820039],[3560.9,5.957],[3561.2,1.83152357],[3561.3,7.45]]]
["bitfinex","ETHUSD",1718538108342,[[3558.7,2.35132692],[3558.6,3.0],[3558.5,1.686],[3558.4,0.5763727],[3558.3,2.78748138]],[[3559.3,2.3335],[3560.4,0.64417167],[3560.6,10.406],[3560.8,3.0],[3560.9,1.34511023]]]
["bitfinex","ETHUSD",1718538135765,[[3558.8,0.03037205],[3558.7,0.50401916],[3558.5,4.43344514],[3558.4,0.5763727],[3558.3,1.99048138]],[[3559.3,2.3335],[3560.4,3.60017167],[3560.5,3.0],[3560.6,8.79455876],[3561.3,5.49030758]]]
["bitfinex","ETHUSD",1718538186014,[[3558.2,0.0469425],[3558.1,2.76971003],[3558.0,1.43344514],[3557.9,35.0],[3557.8,4.0744]],[[3559.8,3.32404514],[3560.0,2.956],[3560.1,3.0],[3560.4,1.98775246],[3561.0,1.054482]]]
["bitfinex","ETHUSD",1718538232080,[[3559.3,0.05618073],[3559.2,1.43344514],[3559.0,37.26808998],[3558.8,0.18014977],[3558.7,2.4652]],[[3560.2,2.3791],[3561.0,5.956],[3561.1,1.82990326],[3562.3,4.63556327],[3563.3,3.40440714]]]
["bitfinex","ETHUSD",1718538294646,[[3558.5,35.0],[3558.2,1.43344514],[3558.0,3.0],[3557.9,1.97247547],[3556.9,0.75]],[[3559.4,2.2784],[3559.5,0.55],[3560.1,4.38944514],[3560.3,3.0],[3560.6,8.79253268]]]
["bitfinex","ETHUSD",1718538341963,[[3559.2,3.71292497],[3559.1,37.44224965],[3558.9,1.687],[3558.6,2.89264451],[3556.4,1.97485385]],[[3560.2,2.2544],[3561.3,2.958],[3561.4,3.0],[3561.6,8.79254764],[3561.7,3.0]]]
["bitfinex","ETHUSD",1718538419357,[[3558.9,35.0],[3558.7,1.43344514],[3558.6,3.0],[3558.5,9.137],[3558.4,0.57659005]],[[3560.0,2.3017],[3560.9,5.958],[3561.0,1.3446235],[3561.1,0.48570012],[3561.3,0.75]]]
["bitfinex","ETHUSD",1718538439297,[[3558.8,35.0],[3558.7,1.43344514],[3558.5,3.37734408],[3558.4,1.687],[3558.0,7.45]],[[3560.0,2.4706],[3560.1,0.69040451],[3560.3,3.0],[3560.4,1.43344514],[3560.6,4.25006]]]
["bitfinex","ETHUSD",1718538492665,[[3555.5,0.10307],[3555.4,0.094904],[3554.8,1.687],[3554.2,14.5711],[3554.1,0.22526725]],[[3556.7,2.4333],[3557.3,3.0],[3557.6,3.0],[3557.8,0.73747451],[3558.1,0.55]]]
["bitfinex","ETHUSD",1718538548348,[[3555.9,35.0],[3555.6,1.43344514],[3555.5,3.0],[3555.4,2.05729686],[3555.3,7.45]],[[3557.0,2.4421],[3557.1,0.38755451],[3557.3,1.43344514],[3557.5,6.18564],[3558.1,7.45]]]
["bitfinex","ETHUSD",1718538603372,[[3555.5,1.43344514],[3555.4,0.094904],[3555.2,1.93205321],[3555.1,3.0],[3555.0,2.32]],[[3556.8,2.4421],[3557.5,6.18864],[3557.9,3.0],[3558.4,0.75],[3558.6,6.24285638]]]
["bitfinex","ETHUSD",1718538633959,[[3555.4,0.094904],[3554.4,0.24314378],[3554.3,7.83586203],[3554.1,13.879],[3553.0,0.75]],[[3555.7,2.4814],[3555.8,0.39148451],[3556.0,1.43344514],[3556.2,5.961],[3556.3,0.73944451]]]
["bitfinex","ETHUSD",1718538668588,[[3554.3,0.09861121],[3554.0,3.24316054],[3553.9,2.68787262],[3553.7,9.139],[3413.2,8.34684027]],[[3555.4,2.3011],[3556.0,2.961],[3556.1,3.0],[3556.6,7.45],[3557.0,14.24483436]]]
["bitfinex","ETHUSD",1718538741420,[[3552.7,0.00567608],[3552.4,3.0],[3552.3,4.20366673],[3552.1,0.73855384],[3552.0,8.575717]],[[3553.8,2.3807],[3553.9,0.38141451],[3554.4,0.73251451],[3555.3,3.0],[3718.0,0.04150256]]]
["bitfinex","ETHUSD",1718538759331,[[3552.7,1.43912122],[3552.6,3.15531703],[3552.5,38.27758971],[3552.3,0.09330842],[3552.2,1.689]],[[3554.0,2.3807],[3554.1,1.00370221],[3554.3,3.0],[3554.8,2.961],[3556.9,3.50334425]]]
["bitfinex","ETHUSD",1718538818488,[[3553.5,1.43344514],[3553.3,2.20824195],[3553.2,3.49553878],[3553.1,2.2875],[3552.6,1.125516]],[[3554.0,2.3807],[3555.0,7.45],[3555.3,8.961],[3555.8,12.19],[3556.1,2.10457717]]]
["bitfinex","ETHUSD",1718538878150,[[3552.7,0.24326271],[3552.6,35.94590163],[3552.5,1.43344514],[3552.4,3.0],[3552.3,1.78230842]],[[3553.8,2.3779],[3554.3,1.43344514],[3554.4,5.961],[3554.7,3.0],[3555.0,7.45]]]
["bitfinex","ETHUSD",1718538931445,[[3552.4,1.43344514],[3552.3,3.24327539],[3552.0,1.69],[3551.4,0.75],[3549.4,4.38008264]],[[3554.0,2.4013],[3554.1,1.31735751],[3554.2,4.43344514],[3554.3,3.0],[3554.4,0.24013]]]
["bitfinex","ETHUSD",1718538966047,[[3553.3,3.12344514],[3553.2,0.59981102],[3553.0,2.63144451],[3552.7,0.28513943],[3549.4,0.04889738]],[[3553.8,2.4013],[3554.9,3.0],[3555.2,3.0],[3555.4,2.963],[3555.7,0.33626762]]]
["bitfinex","ETHUSD",1718539034537,[[3553.6,35.47701095],[3553.5,0.33666433],[3553.4,1.43344514],[3553.3,3.0],[3553.2,1.69]],[[3554.7,2.3244],[3554.8,0.43078451],[3555.1,1.43344514],[3555.3,3.76041749],[3555.6,3.0]]]
["bitfinex","ETHUSD",1718539087674,[[3554.2,0.63164279],[3554.1,1.43344514],[3554.0,1.69],[3553.9,0.73835691],[3553.8,35.0]],[[3554.7,2.3731],[3555.9,13.413],[3556.1,3.0],[3556.5,12.23889067],[3556.8,4.02313877]]]
["bitfinex","ETHUSD",1718539140341,[[3554.0,3.24316896],[3553.9,7.45],[3553.5,2.18507388],[3553.4,14.4609],[3552.6,0.71168559]],[[3555.3,2.858],[3556.1,5.963],[3556.2,3.0],[3556.7,9.93891009],[3558.0,1.47300455]]]
["bitfinex","ETHUSD",1718539201956,[[3553.6,0.98125482],[3553.5,3.73350836],[3553.4,3.40393997],[3553.2,2.4029],[3553.0,0.79940688]],[[3554.8,2.28782],[3555.2,3.55],[3556.0,2.963],[3556.1,3.75],[3556.3,2.10181878]]]
["bitfinex","ETHUSD",1718539241304,[[3552.6,35.0],[3552.4,2.3345],[3552.3,0.52063771],[3552.0,4.689],[3551.9,0.08855763]],[[3553.5,2.3549],[3554.2,0.23842],[3554.3,2.962],[3554.5,3.0],[3554.9,3.0]]]
["bitfinex","ETHUSD",1718539256200,[[3552.8,0.24327054],[3552.7,35.0],[3552.5,1.43344514],[3552.4,3.0],[3552.3,1.689]],[[3553.9,2.3348],[3554.0,0.55],[3554.2,1.43344514],[3554.4,4.29548],[3554.5,3.0]]]
["bitfinex","ETHUSD",1718539320823,[[3553.5,2.00899968],[3553.4,1.93172744],[3553.3,1.689],[3553.2,2.83418258],[3552.8,1.68876]],[[3554.9,2.8028],[3555.0,3.0],[3555.2,1.68767],[3555.5,4.64956],[3564.1,6.5541949]]]
["bitfinex","ETHUSD",1718539381106,[[3555.0,0.24309853],[3554.9,35.0],[3554.7,3.12134514],[3554.6,3.28591826],[3554.5,3.37698]],[[3555.7,2.3267],[3556.4,1.68712],[3556.6,4.64901],[3556.9,12.13687],[3557.5,4.48199106]]]
["bitfinex","ETHUSD",1718539417523,[[3556.4,0.57578616],[3556.3,1.43344514],[3556.2,2.6353965],[3556.1,1.689],[3556.0,1.68726]],[[3556.8,2.4157],[3558.0,4.68634],[3558.1,10.412],[3558.5,1.68612],[3558.6,3.0]]]
["bitfinex","ETHUSD",1718539474576,[[3555.6,0.24308308],[3555.4,0.07780943],[3555.1,1.96800172],[3554.9,4.6878],[3551.7,2.41092858]],[[3556.4,2.422],[3556.7,2.266573],[3556.8,1.68694],[3557.1,1.68681],[3560.8,4.3770949]]]
["bitfinex","ETHUSD",1718539535891,[[3555.8,3.637651],[3555.7,3.12244514],[3555.6,1.68746],[3555.5,4.10781],[3555.4,7.45]],[[3556.9,2.413],[3557.4,1.68665],[3557.6,4.64756],[3557.8,1.68647],[3558.3,0.75]]]
["bitfinex","ETHUSD",1718539598392,[[3555.4,0.2431064],[3555.3,35.05753532],[3554.9,3.0],[3554.8,9.7701],[3553.3,0.92625245]],[[3556.0,2.25558839],[3556.1,0.61000606],[3556.2,1.6872],[3556.4,2.088821],[3557.3,1.68667]]]
["bitfinex","ETHUSD",1718539660432,[[3555.4,0.64468792],[3555.3,36.68759],[3555.1,4.1582],[3555.0,3.12244514],[3554.8,2.28703084]],[[3556.5,2.4872],[3556.6,0.55],[3556.9,3.0],[3557.0,1.68682],[3557.2,4.64774]]]
["bitfinex","ETHUSD",1718539693259,[[3555.3,0.24309749],[3554.9,0.59895696],[3554.8,13.87785],[3554.7,0.28026543],[3554.6,4.68794]],[[3556.3,2.4875],[3556.4,0.417416],[3556.6,1.68704],[3556.7,1.68696],[3563.1,6.32247042]]]
["bitfinex","ETHUSD",1718539721299,[[3555.4,2.4190355],[3555.3,0.24309145],[3555.1,1.68769],[3555.0,1.68775],[3554.9,3.0]],[[3556.1,2.4875],[3556.8,1.68694],[3557.3,9.13671],[3557.6,1.68654],[3557.7,3.7967381]]]
["bitfinex","ETHUSD",1718539813817,[[3554.9,1.93091232],[3554.8,3.0],[3554.7,1.43344514],[3554.4,2.28747251],[3551.9,2.89747944]],[[3555.8,2.4274],[3556.4,1.6871],[3556.6,1.68701],[3556.8,4.64792],[3557.2,2.06266762]]]
["bitfinex","ETHUSD",1718539878131,[[3553.9,0.24320984],[3553.7,0.34424674],[3553.6,1.68839],[3553.5,0.0655674],[3548.7,5.42449467]],[[3554.3,2.4806],[3555.0,1.43344514],[3555.2,1.6877],[3555.3,2.961],[3555.4,9.13758]]]
["bitfinex","ETHUSD",1718539949880,[[3553.5,0.0655674],[3552.9,1.68875],[3552.8,0.29590801],[3552.7,9.7419],[3552.6,1.68889]],[[3553.7,2.4257],[3554.0,0.55],[3554.5,4.64903],[3554.6,1.68798],[3554.7,1.43344514]]]
["bitfinex","ETHUSD",1718540015616,[[3552.4,2.3947],[3552.3,1.68903],[3552.0,1.93249209],[3551.7,2.05121194],[3551.6,3.0]],[[3553.7,4.64938]]]
["bitfinex","ETHUSD",1718540042148,[[3553.8,1.68832],[3553.6,1.68841],[3553.3,1.689],[3553.2,1.68861],[3552.8,3.3505887]],[[3555.2,2.4187],[3555.5,1.68756],[3555.6,4.64848],[3555.8,12.18626775],[3556.2,1.689]]]
["bitfinex","ETHUSD",1718540073470,[[3553.8,2.3234],[3553.6,1.93162505],[3553.5,0.57182329],[3553.4,36.68851],[3550.2,4.38008264]],[[3554.6,0.55],[3554.7,0.65543467],[3554.9,0.46440151],[3555.0,3.85214514],[3555.1,1.92959]]]
["bitfinex","ETHUSD",1718540175412,[[3555.5,35.0],[3555.3,4.43344514],[3555.2,1.68763],[3555.1,4.0599],[3536.3,3.0]],[[3556.4,2.4139],[3556.6,0.5284625],[3556.7,1.68698],[3556.8,0.55],[3558.6,1.96173715]]]
["bitfinex","ETHUSD",1718540187283,[[3555.5,35.0],[3554.8,1.69],[3554.7,1.68789],[3554.6,5.4365],[3554.5,1.68799]],[[3556.1,2.3219],[3556.2,1.68721],[3556.5,1.68709],[3556.7,1.68695],[3556.8,0.55]]]
["bitfinex","ETHUSD",1718540265005,[[3555.5,1.6875],[3555.3,2.04945706],[3555.0,1.93080733],[3554.9,2.05641389],[3554.8,36.69]],[[3556.0,2.372],[3556.3,0.55],[3556.8,3.0],[3557.0,1.68682],[3557.2,2.963]]]
["bitfinex","ETHUSD",1718540318404,[[3556.8,2.844669],[3556.6,1.68699],[3556.4,0.24300738],[3556.3,3.74153481],[3552.7,4.38008264]],[[3557.8,0.55],[3557.9,1.43344514],[3558.0,1.68634],[3558.1,2.3944],[3558.3,1.68623]]]
["bitfinex","ETHUSD",1718540383095,[[3556.2,2.4817],[3556.0,35.0],[3555.9,1.68733],[3555.7,1.68742],[3550.0,18.327262]],[[3557.2,0.55],[3557.3,1.68669],[3557.4,2.2688],[3557.5,1.68658],[3557.6,1.43344514]]]
["bitfinex","ETHUSD",1718540420574,[[3556.4,2.3107],[3555.8,9.138],[3555.7,1.68742],[3555.6,1.62097902],[3539.7,12.1668962]],[[3557.2,1.68672],[3557.4,1.68666],[3557.5,3.93616824],[3557.6,3.85454514],[3557.7,1.91879953]]]
["bitfinex","ETHUSD",1718540431784,[[3555.3,2.384],[3554.8,3.0],[3554.7,9.138],[3554.4,0.27438069],[3553.4,0.44001956]],[[3556.3,0.55],[3556.6,2.4983],[3556.9,3.12034514],[3557.6,7.49889112],[3557.7,3.42642801]]]
["bitfinex","ETHUSD",1718540525512,[[3555.7,0.19305223],[3555.5,1.68748],[3555.4,0.2430798],[3555.3,1.43344514],[3555.2,38.98032]],[[3556.0,2.4633],[3556.8,3.0],[3556.9,1.68686],[3557.1,3.15182376],[3716.0,0.347494]]]
["bitfinex","ETHUSD",1718540592530,[[3556.1,1.6872],[3556.0,1.68724],[3555.7,2.08296668],[3555.5,1.93107981],[3555.4,2.4061]],[[3556.7,2.3889],[3557.0,1.4694009],[3557.3,7.45],[3557.4,4.76328109],[3557.6,1.68653]]]
["bitfinex","ETHUSD",1718540602998,[[3555.8,1.68737],[3555.7,0.39554668],[3555.6,9.13747],[3555.5,4.055],[3555.4,1.68756]],[[3556.7,2.3889],[3557.2,1.68674],[3557.3,3.0],[3557.4,3.15443581],[3557.7,1.68652]]]
["bitfinex","ETHUSD",1718540636315,[[3556.0,2.72540377],[3555.9,35.4013357],[3555.8,1.68737],[3555.6,1.68746],[3552.2,4.38008264]],[[3556.8,2.3517],[3556.9,0.55],[3557.1,1.68677],[3557.2,1.47081785],[3557.3,1.68668]]]
["bitfinex","ETHUSD",1718540693679,[[3557.5,1.68653],[3557.4,1.86089043],[3557.2,1.6867],[3557.1,11.475],[3556.7,0.23375788]],[[3558.1,2.3104],[3558.9,4.68591],[3559.0,1.46977676],[3559.1,1.68582],[3559.3,1.76373211]]]
["bitfinex","ETHUSD",1718540717645,[[3557.1,1.68675],[3557.0,35.0],[3556.9,3.0],[3556.8,3.93859],[3556.6,1.688]],[[3558.1,2.8851],[3558.4,1.68616],[3558.6,1.68606],[3558.7,1.17422076],[3558.8,3.1540167]]]
["bitfinex","ETHUSD",1718540785077,[[3557.2,0.337349],[3557.1,1.68672],[3557.0,1.68677],[3556.9,0.24297816],[3556.8,7.45]],[[3557.8,2.3991],[3558.4,1.17422076],[3558.5,1.68611],[3558.6,1.47013098],[3558.7,1.68601]]]
["bitfinex","ETHUSD",1718540799038,[[3556.9,1.92979707],[3556.8,9.13687],[3556.7,2.4516],[3555.2,1.18655002],[3554.8,0.43981937]],[[3557.8,2.3991],[3558.2,1.68625],[3558.3,1.17422076],[3558.4,1.68615],[3558.5,1.47191807]]]
["bitfinex","ETHUSD",1718540848532,[[3557.6,2.0480951],[3557.4,1.68662],[3557.3,0.24294212],[3557.2,2.2754],[3557.1,1.68674]],[[3558.3,2.2974],[3558.4,0.55],[3558.8,1.17422076],[3558.9,3.15842221],[3559.3,1.76699066]]]
["bitfinex","ETHUSD",1718540900786,[[3558.2,1.68623],[3558.0,1.92922266],[3557.8,7.45],[3557.7,3.95068],[3551.6,11.7528]],[[3558.8,3.0029],[3559.0,1.17422076],[3559.2,1.47313516],[3559.4,1.68568],[3559.5,6.4534222]]]
["bitfinex","ETHUSD",1718540937104,[[3556.9,1.68685],[3556.6,1.68698],[3556.5,3.19131338],[3556.3,9.13713],[3550.9,17.38143434]],[[3557.9,2.9559],[3558.0,1.43344514],[3558.1,1.68629],[3558.3,1.68621],[3558.4,1.17422076]]]
["bitfinex","ETHUSD",1718540964517,[[3557.5,36.68657],[3557.3,9.13662],[3557.2,3.9908],[3557.1,3.12019514],[3415.6,0.20761494]],[[3558.5,2.4392],[3558.6,0.55],[3558.7,1.68601],[3558.9,2.56663513],[3559.2,1.46786081]]]
["bitfinex","ETHUSD",1718541036360,[[3558.8,1.68592],[3558.7,3.77601028],[3558.6,13.27954],[3558.0,1.68631],[3557.1,1.68676]],[[3559.4,1.17422076],[3559.5,1.47111974],[3559.6,2.331],[3559.9,1.76534368],[3560.0,1.6854]]]
["bitfinex","ETHUSD",1718541078496,[[3558.6,35.0],[3558.5,1.68609],[3558.3,1.50425306],[3558.2,1.68623],[3558.1,11.4272]],[[3559.1,3.33241325],[3559.3,1.17422076],[3559.6,1.68558],[3559.8,3.45355196]]]
["bitfinex","ETHUSD",1718541120121,[[3561.0,1.68491],[3560.7,1.68502],[3560.6,1.688],[3560.5,2.16549651],[3554.3,10.0]],[[3561.8,2.4233],[3562.2,2.56795823],[3562.4,1.17422076],[3562.6,1.46755372],[3562.8,3.0]]]
["bitfinex","ETHUSD",1718541124433,[[3562.2,1.68433],[3562.1,1.43344514],[3562.0,3.37243],[3561.9,7.45],[3561.7,1.68458]],[[3563.4,3.6164879],[3563.5,1.68376],[3563.7,4.99054823],[3563.8,1.17422076],[3563.9,1.68357]]]
["bitfinex","ETHUSD",1718541160498,[[3561.8,0.05614545],[3561.7,1.17017498],[3561.5,7.45],[3561.0,2.807868],[3555.2,5.35343434]],[[3562.6,1.68417],[3562.8,4.1736],[3562.9,1.68402],[3563.6,2.959],[3563.7,5.56723823]]]
["bitfinex","ETHUSD",1718541210043,[[3561.1,7.45],[3560.8,12.19],[3560.4,2.3273],[3560.1,1.6853],[3560.0,1.68535]],[[3561.4,2.56833823],[3561.5,4.9298709],[3561.6,1.17422076],[3561.8,1.47327835],[3561.9,1.68454]]]
["bitfinex","ETHUSD",1718541243836,[[3560.7,2.4386],[3560.6,7.45],[3560.5,1.68514],[3560.4,35.0],[3560.3,1.68524]],[[3561.4,1.43359823],[3561.5,2.4772],[3561.6,2.85886076],[3561.8,3.15325357],[3562.1,1.76245628]]]
["bitfinex","ETHUSD",1718541289302,[[3561.8,2.4996],[3561.5,1.92767265],[3561.4,10.9907463],[3561.3,1.68474],[3560.9,17.14830554]],[[3562.6,4.03683278],[3562.8,2.83913282],[3562.9,2.56762823],[3563.0,1.17422076],[3563.2,1.46701687]]]
["bitfinex","ETHUSD",1718541327527,[[3560.4,2.4275],[3560.2,7.45],[3560.0,1.685],[3559.9,1.6854],[3559.7,13.91658917]],[[3561.4,2.3906],[3561.5,1.2183009],[3561.6,2.56823823],[3561.8,1.17422076],[3561.9,3.15578339]]]
["bitfinex","ETHUSD",1718541377133,[[3559.1,1.68581],[3558.9,2.57258885],[3558.7,0.24284134],[3558.6,14.59514],[3411.1,8.43144414]],[[3559.8,2.4041],[3560.3,3.11872514],[3560.4,0.88359823],[3560.5,2.183979],[3560.6,1.47449076]]]
["bitfinex","ETHUSD",1718541420381,[[3558.7,1.68599],[3558.5,1.92893392],[3558.4,2.435],[3558.3,10.82118],[3558.0,1.39785917]],[[3559.5,2.91395222],[3559.8,0.88359823],[3559.9,1.68545],[3560.0,1.17422076],[3560.1,3.15795339]]]
["bitfinex","ETHUSD",1718541454030,[[3557.8,1.68642],[3557.6,1.68652],[3557.4,1.68661],[3557.3,7.45],[3557.1,4.1821]],[[3558.4,2.4228],[3558.7,0.55],[3558.9,1.68595],[3559.1,0.88359823],[3559.2,1.6858]]]
["bitfinex","ETHUSD",1718541484728,[[3557.7,1.68644],[3557.5,1.68656],[3557.2,1.6867],[3557.1,2.4968],[3556.9,1.68686]],[[3557.9,2.4221],[3558.4,0.88359823],[3558.6,1.17422076],[3558.7,3.0],[3558.8,3.15654718]]]
["bitfinex","ETHUSD",1718541555546,[[3557.2,1.68668],[3557.1,7.41554453],[3557.0,1.68677],[3556.7,35.0],[3556.6,5.82806]],[[3557.8,2.2953],[3557.9,0.58983289],[3558.1,1.20979883],[3558.2,2.86047076],[3558.4,3.15895256]]]
["bitfinex","ETHUSD",1718541587145,[[3557.6,1.68652],[3557.4,1.68659],[3557.2,0.24296148],[3557.1,1.68676],[3557.0,2.3489]],[[3557.9,0.55],[3558.0,2.4229],[3558.3,0.58983289],[3558.5,0.88359823],[3558.6,4.17422076]]]
["bitfinex","ETHUSD",1718541609544,[[3556.9,1.68682],[3556.8,1.6869],[3556.7,0.24300618],[3556.6,1.68698],[3556.5,9.73184453]],[[3557.4,0.58983289],[3557.5,3.15909823],[3557.6,0.3859966],[3557.7,1.17422076],[3557.9,2.02344451]]]
["bitfinex","ETHUSD",1718541658417,[[3556.6,1.68699],[3556.5,0.24302962],[3556.4,3.0],[3556.3,1.6871],[3556.2,38.95906]],[[3556.9,0.58983289],[3557.1,0.88359823],[3557.2,1.7124451],[3557.3,2.4139],[3557.4,2.00613724]]]
["bitfinex","ETHUSD",1718541711363,[[3556.2,1.68718],[3555.9,1.68732],[3555.8,0.2430634],[3555.7,9.10296453],[3555.5,3.0]],[[3556.7,2.98896798],[3556.8,0.33444027],[3556.9,1.35988671],[3557.0,1.17953596],[3557.5,3.45588394]]]
["bitfinex","ETHUSD",1718541763300,[[3555.4,1.68754],[3555.1,1.6877],[3555.0,0.2431203],[3554.9,7.41554453],[3554.8,1.68784]],[[3555.6,0.55],[3555.7,2.3092],[3555.8,0.170534],[3555.9,0.58976798],[3556.1,0.88465197]]]
["bitfinex","ETHUSD",1718541799861,[[3555.2,3.37532],[3555.1,1.68769],[3554.9,2.3801],[3554.7,0.6417913],[3554.3,14.16504841]],[[3555.4,0.59053736],[3555.6,1.43465197],[3555.7,1.17953596],[3555.9,1.4757868],[3556.0,2.3837]]]
["bitfinex","ETHUSD",1718541863336,[[3556.9,1.68684],[3556.8,1.68686],[3556.7,2.4798],[3556.6,1.68696],[3556.2,7.41554453]],[[3557.3,0.5],[3557.4,2.4128],[3557.6,0.58905065],[3557.7,0.88465197],[3557.9,2.86594596]]]
["bitfinex","ETHUSD",1718541894609,[[3556.5,1.68705],[3556.4,1.68705],[3556.2,4.07667],[3555.9,1.68733],[3555.8,7.41554453]],[[3556.6,0.58990913],[3556.7,0.88466476],[3556.9,3.66633596],[3557.1,1.47427265],[3557.2,0.55]]]
["bitfinex","ETHUSD",1718541963449,[[3556.7,3.3739],[3556.5,1.68704],[3556.4,2.4603],[3555.2,35.0],[3419.4,8.09302864]],[[3556.9,0.88466476],[3557.0,1.17953596],[3557.1,2.3025],[3557.2,2.02470358],[3557.7,1.68649]]]
["bitfinex","ETHUSD",1718542008373,[[3557.1,1.68676],[3556.9,1.68686],[3556.7,4.11844],[3556.4,1.68707],[3556.2,7.41554453]],[[3557.2,0.5899775],[3557.4,0.88496626],[3557.6,1.17953596],[3557.7,3.75226259],[3558.1,1.76983511]]]
["bitfinex","ETHUSD",1718542056330,[[3557.4,1.68662],[3557.2,1.68668],[3556.9,1.68685],[3556.7,9.86454453],[3552.8,4.38437236]],[[3557.5,1.135436],[3557.6,0.88496626],[3557.7,2.4006],[3557.8,1.17953596],[3558.0,1.47402803]]]
["bitfinex","ETHUSD",1718542092423,[[3557.2,3.36450098],[3557.0,1.68677],[3556.8,35.0],[3556.5,4.68703],[3553.0,4.38437236]],[[3557.3,1.13988113],[3557.4,0.88496626],[3557.6,1.17953596],[3557.7,2.4006],[3557.8,1.47563431]]]
["bitfinex","ETHUSD",1718542203658,[[3559.6,1.68558],[3559.4,2.022801],[3559.3,1.68571],[3559.2,2.4169],[3558.8,7.41554453]],[[3559.7,0.55],[3559.8,0.88496626],[3559.9,3.53493596],[3560.1,1.47229645],[3560.4,3.45195574]]]
["bitfinex","ETHUSD",1718542261805,[[3559.1,3.36260599],[3558.8,36.68591],[3558.6,3.0],[3558.3,1.687]],[[3559.2,1.13584685],[3559.4,0.88460673],[3559.5,1.17953596],[3559.6,2.3286],[3559.7,1.47424794]]]
["bitfinex","ETHUSD",1718542273937,[[3558.9,1.68587],[3558.7,1.68599],[3558.6,3.0],[3558.4,1.68613],[3558.2,4.08611]],[[3559.0,1.13973818],[3559.2,3.21320673],[3559.3,1.17953596],[3559.5,1.47424794],[3559.9,3.45454753]]]
["bitfinex","ETHUSD",1718542340598,[[3559.3,1.68571],[3559.1,2.3248],[3559.0,1.68582],[3558.9,0.637191],[3558.7,4.68599]],[[3559.5,0.58957495],[3559.7,0.88472236],[3559.8,1.17953596],[3560.0,3.15834045],[3560.1,2.4639]]]
["bitfinex","ETHUSD",1718542430717,[[3560.3,1.68524],[3560.2,1.68529],[3559.9,1.68539],[3559.8,0.50565],[3559.7,2.4016]],[[3560.4,0.55],[3560.5,0.88422649],[3560.6,1.17953596],[3560.8,3.87744132],[3561.0,1.68492]]]
["bitfinex","ETHUSD",1718542481436,[[3559.9,3.37085],[3559.7,1.68549],[3559.5,2.4302],[3555.3,4.38437236],[3546.0,9.73351699]],[[3560.0,1.43422649],[3560.2,1.17953596],[3560.3,2.265],[3560.4,1.47353096],[3561.0,6.74790334]]]
["bitfinex","ETHUSD",1718542568666,[[3561.1,1.68482],[3561.0,1.68489],[3560.9,1.68496],[3560.8,2.2764],[3560.4,7.41554453]],[[3561.4,2.02465318],[3561.7,1.76955004],[3561.8,2.3562],[3561.9,1.6845],[3562.0,2.06447505]]]
["bitfinex","ETHUSD",1718542601536,[[3561.3,3.36954],[3561.1,4.04092],[3560.9,1.68492],[3560.6,35.0],[3560.5,1.687]],[[3561.4,0.88435212],[3561.5,1.17970771],[3561.7,1.47446537],[3561.8,2.3562],[3562.0,1.76935844]]]
["bitfinex","ETHUSD",1718542636207,[[3560.9,3.875419],[3560.8,37.3675],[3560.7,1.68501],[3560.5,3.0],[3560.3,1.68523]],[[3561.1,0.5384302],[3561.2,0.88421229],[3561.4,1.17970771],[3561.5,3.9661289],[3561.8,1.68458]]]
["bitfinex","ETHUSD",1718542716170,[[3561.5,3.36936],[3561.4,1.68472],[3561.2,2.3185],[3561.1,0.90516052],[3560.9,1.68492]],[[3561.6,0.55],[3561.8,0.88470229],[3561.9,1.17970771],[3562.1,3.84791134],[3562.7,1.68413]]]
["bitfinex","ETHUSD",1718542756150,[[3562.4,1.68422],[3562.3,1.68429],[3562.0,4.06163],[3561.9,7.41554453],[3561.5,6.37166]],[[3562.6,0.55],[3562.7,0.88215702],[3562.9,1.17970771],[3563.0,3.8179617],[3563.3,1.68387]]]
["bitfinex","ETHUSD",1718542800494,[[3563.1,1.67149196],[3563.0,1.68395],[3562.8,1.68404],[3562.7,2.3396],[3562.2,3.06276645]],[[3563.3,0.55],[3563.4,0.88303967],[3563.6,1.17970771],[3563.7,3.83159099],[3564.0,1.68351]]]
["bitfinex","ETHUSD",1718542846225,[[3563.1,1.6839],[3562.9,1.37836145],[3562.8,4.68406],[3562.5,1.68419],[3558.1,6.78044531]],[[3563.5,1.43303967],[3563.7,2.86337771],[3563.8,3.73543902],[3563.9,1.68355],[3564.1,0.11264898]]]
["bitfinex","ETHUSD",1718542876444,[[3562.4,1.68425],[3562.2,0.3],[3561.9,3.0],[3561.8,39.17059],[3561.7,7.41554453]],[[3562.6,0.55],[3562.7,2.2588],[3562.9,0.88303967],[3563.0,1.68397],[3563.1,1.17970771]]]
["bitfinex","ETHUSD",1718542931808,[[3563.7,3.36728],[3563.5,1.68373],[3563.1,2.256],[3563.0,7.41554453],[3562.9,1.68399]],[[3563.8,1.43324476],[3564.0,1.17766177],[3564.1,0.11264898],[3564.2,3.89318785],[3564.8,2.06050299]]]
["bitfinex","ETHUSD",1718542990662,[[3564.0,7.00530095],[3563.9,8.66660953],[3563.8,1.685],[3563.5,1.68372],[3563.4,7.41554453]],[[3564.1,0.11264898],[3564.6,0.88372207],[3564.8,1.17766177],[3564.9,3.95459438],[3565.3,1.76651326]]]
["bitfinex","ETHUSD",1718543004204,[[3565.3,3.36576],[3565.2,1.68293],[3564.9,1.68305],[3564.6,5.82189],[3564.1,1.89939972]],[[3565.4,0.00566586],[3565.6,2.362]]]
["bitfinex","ETHUSD",1718543050382,[[3565.6,1.68272],[3565.5,1.68277],[3565.2,2.3237],[3564.9,0.804926],[3564.8,9.10054453]],[[3565.7,1.43372207],[3565.8,1.17766177],[3566.0,3.75778963],[3566.4,3.44614756],[3566.7,2.05770549]]]
["bitfinex","ETHUSD",1718543103442,[[3566.1,1.68247],[3566.0,1.68255],[3565.8,1.68265],[3565.7,2.3132],[3565.6,3.0]],[[3566.2,0.55],[3566.3,0.88214311],[3566.5,1.17766177],[3566.6,1.46877896],[3566.7,4.16024]]]
["bitfinex","ETHUSD",1718543166598,[[3567.5,3.36366],[3567.3,1.68193],[3567.0,2.4508],[3566.9,7.41554453],[3566.8,1.68213]],[[3567.6,0.55],[3567.7,1.00623246],[3568.0,1.46984238]]]
["bitfinex","ETHUSD",1718543195492,[[3566.7,1.68221],[3566.5,1.68231],[3566.3,3.0],[3566.2,9.09799453],[3565.7,14.6795]],[[3566.8,3.039],[3567.0,0.881203],[3567.1,1.17573568],[3567.2,1.68201],[3575.1,8.81781138]]]
["bitfinex","ETHUSD",1718543270359,[[3566.1,1.68246],[3566.0,4.68255],[3565.8,1.68264],[3565.6,2.4362],[3565.0,12.19]],[[3566.3,1.43203712],[3566.5,1.17573568],[3566.6,2.3094],[3566.7,3.15242328],[3567.0,3.44632194]]]
["bitfinex","ETHUSD",1718543335509,[[3567.0,3.36412],[3566.6,4.10404],[3566.5,7.40913159],[3563.6,1.4744726],[3411.1,8.43144414]],[[3567.1,0.56],[3567.2,1.17573568],[3567.4,1.47042701],[3567.6,4.0503],[3567.7,1.88843689]]]
["bitfinex","ETHUSD",1718543368785,[[3567.0,3.36416],[3566.7,1.68222],[3566.6,1.24560316],[3566.4,9.89133159],[3566.3,1.68238]],[[3567.1,0.55078131],[3567.2,0.88205193],[3567.3,1.1761089],[3567.5,3.80487817],[3567.7,1.80569448]]]
["bitfinex","ETHUSD",1718543398892,[[3567.6,5.54268555],[3567.0,53.19548073],[3566.6,15.11785316],[3566.5,0.27914687],[3566.4,1.121206]],[[3567.7,0.6687957],[3567.9,2.3869],[3568.3,0.88205193],[3568.5,2.8574889],[3569.8,3.11766249]]]
["bitfinex","ETHUSD",1718543462171,[[3568.0,3.36321],[3567.8,1.6817],[3567.2,38.36494],[3566.9,8.52115514],[3563.8,2.39401558]],[[3568.2,2.4359],[3568.6,1.68134],[3568.7,0.88205193],[3568.8,1.68124],[3568.9,1.1761089]]]
["bitfinex","ETHUSD",1718543482053,[[3567.9,3.36332],[3567.8,1.68168],[3567.3,3.93541],[3567.1,56.28213159],[3563.0,4.38437236]],[[3568.0,1.43205193],[3568.2,1.1761089],[3568.4,1.46949943],[3568.8,1.68125],[3569.0,4.5508492]]]
["bitfinex","ETHUSD",1718543549075,[[3566.6,1.68222],[3566.4,1.68235],[3566.2,7.40913159],[3566.1,4.68246],[3565.7,4.1409]],[[3566.8,0.55],[3566.9,2.2911],[3567.0,2.5617154],[3567.1,1.1761089],[3567.3,3.14853309]]]
["bitfinex","ETHUSD",1718543595814,[[3566.7,1.67458366],[3566.5,1.68231],[3566.2,1.68244],[3566.1,5.4481],[3565.2,35.0]],[[3566.8,1.72125462],[3567.0,1.47130394],[3567.1,4.14184],[3567.3,3.44751472],[3567.7,2.05982551]]]
["bitfinex","ETHUSD",1718543615312,[[3566.0,1.68252],[3565.9,1.6826],[3565.6,2.2704],[3565.5,1.68274],[3565.4,3.0]],[[3566.2,0.55],[3566.3,0.8832034],[3566.5,5.34102058],[3566.6,1.47196942],[3567.0,3.4484533]]]
["bitfinex","ETHUSD",1718543658784,[[3565.5,1.68276],[3565.3,1.68284],[3565.1,1.68296],[3565.0,2.4044],[3564.9,7.40913159]],[[3565.6,1.2645977],[3565.7,1.177123],[3565.9,1.47055778],[3566.0,4.55103902],[3566.1,1.68254]]]
["bitfinex","ETHUSD",1718543700030,[[3565.1,3.36595],[3564.8,1.68311],[3564.6,2.4798],[3564.5,7.40913159],[3563.5,37.02850053]],[[3565.2,1.38188494],[3565.4,3.49734659],[3565.5,1.47078943],[3565.6,1.68275],[3565.8,1.68269]]]
["bitfinex","ETHUSD",1718543732479,[[3565.8,3.3653],[3565.6,1.6827],[3565.5,2.3652],[3565.3,1.68284],[3565.0,7.40913159]],[[3565.9,0.55],[3566.0,0.88163156],[3566.1,1.17664737],[3566.3,1.46972423],[3566.4,2.4805]]]
["bitfinex","ETHUSD",1718543764296,[[3565.3,1.68288],[3565.2,7.40913159],[3565.1,1.68297],[3564.9,4.01724],[3564.7,12.19]],[[3565.6,1.43138506],[3565.7,1.6827],[3565.8,1.17664737],[3565.9,0.81425017],[3566.0,3.85219406]]]
["bitfinex","ETHUSD",1718543817919,[[3564.9,5.04921],[3564.8,2.4081],[3564.5,1.68325],[3564.2,7.40913159],[3564.1,1.684]],[[3565.0,0.88261752],[3565.2,1.17612709],[3565.4,1.47001438],[3565.6,2.4975],[3565.7,1.76401726]]]
["bitfinex","ETHUSD",1718543865228,[[3565.6,1.68274],[3565.4,1.6828],[3565.3,2.3868],[3565.2,1.68293],[3564.8,7.40913159]],[[3565.8,1.43074239],[3566.0,2.8575151],[3566.1,3.05719043],[3566.2,3.15100645],[3566.8,2.05595103]]]
["bitfinex","ETHUSD",1718543934408,[[3567.3,1.68193],[3567.0,1.68206],[3566.7,1.68221],[3566.6,2.2621],[3566.5,7.40913159]],[[3567.4,0.55],[3567.5,1.1749251],[3567.6,5.59211901],[3567.8,1.68171],[3568.6,4.10891453]]]
["bitfinex","ETHUSD",1718543986159,[[3568.2,1.68149],[3568.0,1.6816],[3567.8,1.68168],[3567.5,4.16913],[3567.3,7.40913159]],[[3568.5,1.43073037],[3568.6,4.02935],[3568.7,1.17293353],[3568.9,3.72841992],[3569.0,2.04873303]]]
["bitfinex","ETHUSD",1718544037962,[[3569.9,3.11644514],[3569.8,6.72301],[3569.7,37.2952],[3569.5,4.68087],[3569.2,9.09015159]],[[3571.0,4.3366],[3571.3,1.8028648],[3571.5,1.72866732],[3571.8,1.67987],[3572.0,5.0]]]
["bitfinex","ETHUSD",1718544061535,[[3569.9,11.15857514],[3569.8,1.68075],[3569.5,35.0],[3569.2,11.52415159],[3569.0,1.68112]],[[3570.3,2.3763],[3571.0,2.0],[3571.1,1.68016],[3571.3,3.26184943],[3572.3,2.41284545]]]
["bitfinex","ETHUSD",1718544091046,[[3569.8,3.36152],[3569.5,1.68087],[3569.2,12.09213159],[3569.1,1.68105],[3568.3,36.96273659]],[[3570.0,2.0],[3570.2,2.345],[3570.4,1.68049],[3570.7,1.68037],[3570.9,1.68025]]]
["bitfinex","ETHUSD",1718544156895,[[3574.6,11.15194514],[3574.5,2.2882],[3574.2,4.67869],[3574.1,0.75],[3573.8,1.67888]],[[3575.0,2.830431],[3576.0,2.0],[3576.3,1.68870919],[3576.4,2.3389],[3576.5,1.67764]]]
["bitfinex","ETHUSD",1718544185324,[[3578.5,1.683],[3577.9,3.16589665],[3577.5,1.67712],[3577.3,2.74],[3577.2,10.40913159]],[[3579.0,2.0],[3579.1,0.006],[3580.0,2.001],[3581.4,3.0936],[3581.5,7.45]]]
["bitfinex","ETHUSD",1718544208160,[[3579.9,1.67602],[3579.8,1.67604],[3579.7,1.683],[3579.6,1.67613],[3579.5,3.0]],[[3580.0,2.001],[3580.5,1.67577],[3580.7,1.67566],[3581.0,1.67553],[3581.2,2.3144]]]
["bitfinex","ETHUSD",1718544256071,[[3578.1,1.43344514],[3578.0,3.61805346],[3577.8,3.36],[3577.6,3.0],[3577.4,9.08630159]],[[3578.8,1.67655],[3579.1,1.67642],[3579.2,1.92483],[3579.7,0.26138322],[3579.8,1.6761]]]
["bitfinex","ETHUSD",1718544278361,[[3576.6,1.67754],[3576.5,3.0],[3576.4,3.36065],[3576.2,7.40913159],[3576.0,3.19501324]],[[3577.1,1.66533141],[3577.2,1.67731],[3577.5,4.27327],[3578.2,2.15777249],[3578.4,3.0]]]
["bitfinex","ETHUSD",1718544311228,[[3580.3,1.6758],[3580.2,7.40913159],[3580.0,1.67595],[3579.8,16.869],[3578.8,1.67653]],[[3580.8,1.67562],[3581.1,0.2736699],[3581.4,2.3356],[3581.7,1.6752],[3581.9,3.0]]]
["bitfinex","ETHUSD",1718544363051,[[3580.8,3.618054],[3580.5,1.6757],[3580.2,1.67588],[3580.1,7.40913159],[3580.0,1.67596]],[[3581.0,1.67554],[3581.1,0.21753129],[3581.5,1.6753],[3581.6,1.74760962],[3581.7,2.2863]]]
["bitfinex","ETHUSD",1718544390078,[[3578.5,7.40913159],[3578.1,12.19],[3577.9,1.67695],[3577.7,1.67702],[3577.4,3.35619]],[[3578.7,3.856164],[3578.9,1.67653],[3579.2,0.55],[3579.3,3.94733],[3579.5,5.944]]]
["bitfinex","ETHUSD",1718544447723,[[3581.8,1.66988681],[3581.5,3.0],[3581.4,1.67528],[3581.2,1.67537],[3581.1,11.84257673]],[[3582.2,1.4977348],[3582.3,2.3258],[3582.4,1.67486],[3582.8,1.67468],[3583.2,2.94482903]]]
["bitfinex","ETHUSD",1718544453321,[[3581.4,1.67531],[3581.2,2.51841316],[3581.1,8.84257673],[3580.8,1.679],[3580.7,1.67563]],[[3582.1,1.675],[3582.5,2.3258],[3583.0,2.944],[3583.1,1.69455],[3583.4,5.47295597]]]
["bitfinex","ETHUSD",1718544495083,[[3583.6,1.67427],[3583.3,4.6744],[3583.2,1.04091316],[3583.1,1.67448],[3583.0,9.08813159]],[[3584.0,1.67412],[3584.1,1.67407],[3584.4,2.2782],[3584.5,1.67391],[3584.9,1.7604037]]]
["bitfinex","ETHUSD",1718544519338,[[3584.6,1.6738],[3584.4,0.47813251],[3584.3,1.67393],[3584.1,4.78649514],[3584.0,1.37573816]],[[3584.9,0.0867037],[3585.0,1.67365],[3585.2,1.67356],[3585.3,1.67353],[3585.7,0.1227748]]]
["bitfinex","ETHUSD",1718544549171,[[3587.1,1.67262],[3586.9,36.67273],[3586.8,1.679],[3586.7,1.67283],[3586.5,2.4432]],[[3587.5,1.67249],[3587.9,1.6723],[3588.0,0.2847034],[3588.3,2.4362],[3588.5,1.67203]]]
["bitfinex","ETHUSD",1718544578770,[[3585.8,1.115092],[3585.6,9.08247159],[3585.4,1.67342],[3585.0,1.67361],[3584.6,1.67381]],[[3586.1,1.67314],[3586.7,1.67285],[3587.2,2.2678],[3587.3,1.67257],[3587.7,4.61639]]]
["bitfinex","ETHUSD",1718544605341,[[3585.3,1.43344514],[3585.2,1.675],[3585.1,1.67359],[3584.9,1.67366],[3584.6,1.67382]],[[3585.5,1.67341],[3585.7,0.167328],[3585.8,1.67328],[3585.9,1.67325],[3586.3,2.2529]]]
["bitfinex","ETHUSD",1718544634983,[[3580.9,1.67551],[3580.8,1.67558],[3580.7,3.0],[3580.5,21.27483159],[3580.2,1.116947]],[[3581.5,1.67528],[3581.6,2.4782],[3581.7,1.67519],[3582.0,1.67504],[3582.3,1.43344514]]]
["bitfinex","ETHUSD",1718544670474,[[3579.8,1.67605],[3579.7,1.6761],[3579.3,1.6763],[3579.2,3.0],[3579.1,7.40913159]],[[3580.2,0.167584],[3580.3,1.67584],[3580.5,1.67577],[3580.6,2.4193],[3580.7,3.10911514]]]
["bitfinex","ETHUSD",1718544706926,[[3582.7,9.08382159],[3582.5,1.67477],[3582.2,1.67492],[3582.1,4.675],[3581.9,2.2523]],[[3583.1,1.67454],[3583.3,1.67447],[3583.5,0.167432],[3583.6,1.6743],[3583.9,0.572073]]]
["bitfinex","ETHUSD",1718544718360,[[3580.2,1.67587],[3580.0,48.5568],[3579.8,9.07406988],[3579.6,12.19],[3579.5,1.675]],[[3581.2,1.23962551],[3581.3,5.48135514],[3581.5,2.935],[3581.9,3.494866],[3582.2,2.42495]]]
["bitfinex","ETHUSD",1718544774826,[[3584.9,2.84844514],[3584.1,4.189],[3583.2,5.02347],[3583.0,5.0531653],[3582.9,0.67674721]],[[3586.5,1.60256266],[3586.9,0.279],[3588.7,3.42610624],[3589.5,1.3337137],[3589.7,5.89161784]]]
["bitfinex","ETHUSD",1718544796802,[[3591.8,0.05567406],[3591.6,4.675],[3591.5,3.10403514],[3591.3,3.0],[3591.2,1.67073]],[[3591.9,0.005],[3592.4,1.67022],[3592.5,0.005],[3592.8,1.7927948],[3594.4,1.67429]]]
["bitfinex","ETHUSD",1718544805625,[[3591.8,0.24069012],[3591.7,1.31165934],[3591.2,3.34572],[3591.1,1.43344514],[3591.0,1.67082]],[[3591.9,1.67545],[3592.0,1.67039],[3592.3,1.67024],[3592.5,0.005],[3592.7,2.3955]]]
["bitfinex","ETHUSD",1718544831272,[[3587.0,1.67267],[3586.8,1.675],[3586.7,1.6728],[3586.1,7.45],[3586.0,3.0]],[[3588.1,1.6722],[3588.2,2.19572484]]]
["bitfinex","ETHUSD",1718544871196,[[3589.8,1.67136],[3589.6,6.34647],[3589.2,1.67164],[3588.7,1.879],[3588.5,5.2621]],[[3590.4,1.67115],[3590.8,1.67095],[3591.0,0.5530098],[3591.2,5.02736],[3591.7,0.536815]]]
["bitfinex","ETHUSD",1718544891940,[[3587.0,1.67269],[3586.9,3.0],[3586.8,3.34778],[3586.7,1.114976],[3586.6,7.45]],[[3587.6,1.67244],[3587.9,1.67231],[3588.0,1.67227],[3588.8,1.67189],[3589.1,8.35176]]]
["bitfinex","ETHUSD",1718544939593,[[3582.9,1.411],[3582.5,4.67478],[3582.3,1.67488],[3582.2,9.12491],[3577.8,4.2681927]],[[3583.0,1.67458],[3583.2,1.89795972],[3583.4,0.56025724],[3583.7,5.6024424],[3584.0,1.6741]]]
["bitfinex","ETHUSD",1718544952325,[[3581.9,1.67508],[3581.8,7.45],[3581.6,1.6752],[3581.3,12.19],[3580.4,35.0]],[[3582.6,2.15305551],[3582.9,3.10806514],[3583.1,1.67453],[3583.4,3.475834],[3583.8,0.75]]]
["bitfinex","ETHUSD",1718544980275,[[3581.1,1.411],[3580.9,1.67553],[3580.4,1.67578],[3580.3,3.0],[3580.2,1.411]],[[3581.5,1.81865451],[3581.8,1.67515],[3582.0,1.67508],[3582.8,8.95],[3583.0,1.674]]]
["bitfinex","ETHUSD",1718545033272,[[3582.0,0.23205198],[3581.6,1.6752],[3581.5,7.45],[3581.4,15.877],[3581.2,1.67541]],[[3582.2,1.67497],[3582.4,1.67487],[3582.7,3.61751591],[3582.9,0.31080251],[3583.0,1.67458]]]
["bitfinex","ETHUSD",1718545080979,[[3579.1,1.411],[3578.7,3.0],[3578.6,1.67659],[3578.5,9.2494248],[3576.6,36.411]],[[3579.2,1.67635],[3579.4,1.67627],[3579.7,1.43344514],[3579.8,4.67607],[3580.1,0.002]]]
["bitfinex","ETHUSD",1718545097389,[[3578.9,1.417],[3578.5,0.10878492],[3578.1,3.0],[3578.0,1.67689],[3577.9,11.9597]],[[3579.0,6.46279514],[3579.3,1.67634],[3579.6,7.3288],[3579.8,1.22875051],[3579.9,1.67604]]]
["bitfinex","ETHUSD",1718545168816,[[3580.9,0.59],[3580.4,1.67578],[3580.2,4.67587],[3580.1,13.66319],[3579.8,1.674]],[[3581.0,2.02307327],[3581.2,3.10887514],[3581.5,1.67527],[3581.6,4.4906],[3581.9,12.12512]]]
["bitfinex","ETHUSD",1718545195644,[[3581.6,1.415],[3581.2,1.6754],[3581.1,3.0],[3581.0,6.14067],[3580.9,7.45]],[[3581.9,1.43344514],[3582.6,4.67477],[3582.8,2.1574532],[3582.9,5.79],[3583.0,9.73717]]]
["bitfinex","ETHUSD",1718545241682,[[3580.0,1.415],[3579.6,4.67613],[3579.5,7.45],[3579.3,1.6763],[3579.2,4.1706]],[[3580.7,4.43344514],[3580.8,0.44334451],[3580.9,1.67556],[3581.1,1.67547],[3581.2,4.411]]]
["bitfinex","ETHUSD",1718545291230,[[3583.1,1.415],[3582.9,1.67459],[3582.7,1.6747],[3582.5,4.4634],[3582.4,3.35185]],[[3583.7,1.43344514],[3584.1,4.58],[3584.2,1.67402],[3584.4,4.67392],[3584.8,1.67377]]]
["bitfinex","ETHUSD",1718545297301,[[3584.3,1.415],[3584.0,4.4634],[3583.9,1.67413],[3583.4,1.67438]],[[3584.8,1.43344514],[3585.2,1.67355],[3585.3,7.58],[3585.5,1.67343],[3585.7,1.67331]]]
["bitfinex","ETHUSD",1718545353348,[[3579.3,3.09129],[3579.1,1.67638],[3579.0,4.80480408],[3578.8,3.35352],[3575.9,2.86883678]],[[3580.4,1.43344514],[3580.6,1.6757],[3580.9,1.67558],[3581.0,4.3514],[3581.1,4.67546]]]
["bitfinex","ETHUSD",1718545394338,[[3580.0,0.59],[3579.7,1.6761],[3579.5,1.6762],[3579.3,4.4725],[3579.1,1.67635]],[[3580.1,1.43344514],[3580.5,4.426],[3580.7,6.0],[3581.0,2.94],[3582.0,0.26176249]]]
["bitfinex","ETHUSD",1718545469814,[[3580.0,0.59],[3579.7,4.2957],[3579.6,1.67615],[3579.3,1.67627],[3579.1,1.67637]],[[3580.1,1.43344514],[3580.7,7.1942],[3580.9,1.67557],[3581.0,1.67551],[3582.7,1.677]]]
["bitfinex","ETHUSD",1718545500293,[[3580.7,0.59],[3580.0,4.2828],[3579.8,1.67606],[3579.7,1.67611],[3579.4,3.0]],[[3580.8,1.83533747],[3581.0,1.00337167],[3581.1,1.67546],[3581.2,1.39512553],[3581.3,6.0127]]]
["bitfinex","ETHUSD",1718545540339,[[3583.2,4.4377],[3582.7,1.67469],[3582.5,9.12476],[3582.4,1.677],[3579.2,2.86883678]],[[3583.7,1.43344514],[3584.1,4.67406],[3584.2,10.45],[3584.3,4.6076],[3584.7,14.45381]]]
["bitfinex","ETHUSD",1718545604275,[[3583.1,0.58278888],[3582.4,1.67484],[3582.2,1.67493],[3582.1,13.51045],[3581.5,12.19]],[[3583.2,2.10610812],[3583.3,4.81053451],[3583.5,0.48264826],[3583.6,4.6743],[3583.8,1.67423]]]
["bitfinex","ETHUSD",1718545656401,[[3583.8,0.589],[3583.2,4.4885],[3583.1,9.12452],[3582.9,1.67461],[3580.2,2.86883678]],[[3583.9,1.43344514],[3584.4,32.92106],[3584.5,1.67388],[3584.8,1.67374],[3585.8,12.84011245]]]
["bitfinex","ETHUSD",1718545668515,[[3583.4,0.589],[3582.8,0.05581628],[3582.6,7.4659],[3582.4,1.67484],[3582.1,1.67498]],[[3583.5,1.43344514],[3583.6,4.3876],[3583.7,1.67427],[3583.8,2.15685689],[3583.9,1.03620454]]]
["bitfinex","ETHUSD",1718545756057,[[3581.4,0.589],[3580.7,4.336],[3580.6,1.67568],[3580.3,1.67581],[3580.2,1.67587]],[[3581.5,1.26544514],[3581.8,4.67514],[3581.9,9.12509],[3582.0,4.5965],[3582.1,3.0]]]
["bitfinex","ETHUSD",1718545804588,[[3579.9,0.589],[3579.4,1.67621],[3579.3,4.1088],[3579.2,1.67633],[3578.8,1.67649]],[[3580.2,6.64365594],[3580.5,1.23249618],[3580.6,4.67573],[3580.8,2.26463],[3580.9,2.85]]]
["bitfinex","ETHUSD",1718545886029,[[3578.5,0.69778492],[3578.4,1.67671],[3578.3,3.9155],[3578.1,1.67682],[3577.9,1.67695]],[[3578.6,1.43344514],[3579.1,3.0],[3579.3,4.54914193],[3579.5,9.12622],[3579.8,3.15019487]]]
["bitfinex","ETHUSD",1718545928345,[[3578.5,0.69346991],[3578.3,1.67675],[3578.2,1.67679],[3577.7,5.58295],[3577.5,7.45]],[[3578.6,1.43344514],[3579.2,6.0],[3579.4,3.8914],[3579.5,1.67622],[3579.7,1.67615]]]
["bitfinex","ETHUSD",1718545946393,[[3579.4,0.589],[3579.0,1.67644],[3578.9,3.9894],[3578.8,1.67653],[3578.6,1.6766]],[[3579.5,1.43344514],[3579.8,4.56554],[3579.9,5.85],[3580.1,3.0],[3582.1,20.917935]]]
["bitfinex","ETHUSD",1718546001308,[[3582.1,0.589],[3581.4,1.67529],[3581.3,3.6545],[3581.2,1.67537],[3580.5,1.67571]],[[3582.2,4.92884514],[3582.3,3.0],[3582.5,0.48280869],[3582.6,4.67476],[3582.8,1.67467]]]
["bitfinex","ETHUSD",1718546104524,[[3584.3,0.589],[3584.2,3.34797],[3584.1,1.67405],[3583.8,3.0],[3583.7,3.467]],[[3584.4,26.67],[3585.3,3.3126],[3585.7,10.45],[3585.8,1.67329],[3585.9,0.589]]]
["bitfinex","ETHUSD",1718546130058,[[3585.9,1.67321],[3585.7,1.6733],[3584.8,1.6737],[3584.5,1.675],[3584.4,1.67388]],[[3586.2,3.4905],[3586.6,3.0],[3586.7,3.0],[3586.8,7.45],[3587.1,1.67267]]]
["bitfinex","ETHUSD",1718546168193,[[3586.9,1.67273],[3586.3,1.67301],[3586.1,4.078],[3586.0,1.67317]],[[3587.1,1.43344514],[3587.6,3.7897],[3587.8,3.0],[3588.1,3.0]]]
["bitfinex","ETHUSD",1718546217504,[[3587.7,1.67235],[3587.5,1.114982],[3587.3,1.67256],[3587.2,12.6288],[3587.0,1.67267]],[[3588.6,3.9405],[3588.7,1.43344514],[3588.9,1.67184],[3589.1,1.67175],[3589.2,0.01830489]]]
["bitfinex","ETHUSD",1718546253452,[[3589.1,1.67172],[3589.0,1.67172],[3588.7,1.67189],[3588.4,3.0],[3588.2,9.12214]],[[3589.2,0.01830489],[3589.9,3.7469],[3590.2,7.45],[3590.4,3.0],[3590.5,6.0811]]]
["bitfinex","ETHUSD",1718546291728,[[3587.4,4.41],[3587.3,3.34752],[3586.8,1.67277],[3586.3,12.94],[3584.7,1.39013512]],[[3588.7,4.1265],[3589.2,7.46830489],[3589.3,5.7]]]
["bitfinex","ETHUSD",1718546351271,[[3590.9,5.3527],[3590.6,1.67101],[3590.2,3.69649247],[3590.1,1.67122],[3589.9,1.67133]],[[3591.9,0.005],[3592.3,6.7165],[3592.5,0.005],[3592.8,0.1227748],[3593.3,1.67478]]]
["bitfinex","ETHUSD",1718546388618,[[3591.8,10.0124],[3591.7,5.01148],[3591.6,1.67052],[3591.5,1.43344514],[3591.2,1.67073]],[[3591.9,0.005],[3592.5,0.005],[3593.3,0.005],[3593.4,3.0],[3593.5,5.29102656]]]
["bitfinex","ETHUSD",1718546425655,[[3590.0,1.67127],[3589.8,1.6714],[3589.7,3.0],[3589.5,1.671],[3589.4,7.45]],[[3590.7,3.6317],[3591.1,3.0],[3591.3,0.38279874]]]
["bitfinex","ETHUSD",1718546430411,[[3589.1,1.67169],[3588.9,9.12178],[3588.6,1.67193],[3588.5,6.081],[3587.9,3.6207]],[[3590.1,3.92200046],[3590.2,3.6317],[3590.4,3.10750805],[3590.5,0.55716597],[3590.6,7.26]]]
["bitfinex","ETHUSD",1718546454586,[[3587.7,1.67237],[3587.5,1.67243],[3587.4,1.6725],[3586.9,7.45],[3586.8,16.86277]],[[3588.2,1.43344514],[3588.3,3.5183],[3588.7,6.08193],[3589.1,5.17823451],[3589.6,8.2]]]
["bitfinex","ETHUSD",1718546501260,[[3586.4,1.67297],[3586.3,7.45],[3586.2,1.67306],[3585.9,1.67321],[3585.8,3.0]],[[3587.1,3.7408],[3587.2,2.21691679],[3587.3,2.23276969],[3587.4,0.42775172],[3587.5,1.67248]]]
["bitfinex","ETHUSD",1718546538856,[[3588.2,1.67213],[3588.0,1.67223],[3587.7,1.67237],[3587.6,3.5013],[3587.1,3.081]],[[3588.8,1.43344514],[3588.9,3.0],[3589.0,3.3858],[3589.1,2.34610251],[3589.3,2.31022]]]
["bitfinex","ETHUSD",1718546611233,[[3584.6,1.67381],[3584.4,1.67391],[3584.1,1.67405],[3583.8,4.7645],[3583.7,9.12422]],[[3585.2,2.20849965],[3585.3,3.0],[3585.5,4.99052],[3585.7,10.53332],[3586.0,1.67318]]]
["bitfinex","ETHUSD",1718546652671,[[3586.9,1.67273],[3586.7,1.67282],[3586.4,1.67296],[3585.9,1.67318],[3585.8,4.7645]],[[3587.0,1.29344514],[3587.1,0.38686451],[3587.3,2.4352],[3587.5,3.0],[3587.8,3.08537]]]
["bitfinex","ETHUSD",1718546686915,[[3588.8,1.67184],[3588.6,1.67194],[3588.3,1.67209],[3588.1,1.413],[3583.7,3.35032506]],[[3589.4,1.43344514],[3589.6,1.67153],[3589.7,2.2928],[3589.8,4.67141],[3590.7,3.6]]]
["bitfinex","ETHUSD",1718546733891,[[3596.2,1.6684],[3596.1,0.05556836],[3596.0,1.673],[3595.9,1.66854],[3595.6,1.7645]],[[3597.1,1.66803],[3597.3,1.66791],[3597.7,1.66777],[3597.8,3.0],[3598.0,0.00292285]]]
["bitfinex","ETHUSD",1718546758669,[[3595.2,1.66887],[3595.0,1.66896],[3594.7,3.3421],[3594.3,10.45],[3594.2,1.66933]],[[3595.9,0.47704151],[3596.2,3.10189514],[3596.3,0.63646712],[3596.4,4.51612115],[3596.6,1.66827]]]
["bitfinex","ETHUSD",1718546800056,[[3593.6,1.673],[3593.5,1.43344514],[3593.2,1.66979],[3593.0,4.95053888],[3592.9,7.45]],[[3594.0,1.66945],[3594.2,1.66937],[3594.3,1.66934],[3594.5,0.4351559],[3594.7,2.682389]]]
["bitfinex","ETHUSD",1718546832520,[[3594.7,7.45],[3594.6,1.66914],[3594.4,1.66925],[3594.0,1.673],[3593.7,1.405]],[[3595.4,1.86781481],[3595.7,2.2867],[3595.9,1.66859],[3596.1,7.405],[3596.5,7.4513]]]
["bitfinex","ETHUSD",1718546853404,[[3595.5,1.66873],[3595.3,1.66882],[3595.0,1.66894],[3594.6,11.5673],[3594.3,3.0743]],[[3596.0,1.57678965],[3596.3,1.66839],[3596.5,3.647698],[3596.6,2.4075],[3597.5,2.07879193]]]
["bitfinex","ETHUSD",1718546868638,[[3594.2,1.66933],[3594.0,4.66943],[3593.7,9.11958],[3593.5,1.673],[3593.3,2.2537]],[[3595.0,1.66899],[3595.1,2.0763159],[3595.2,2.2833746],[3595.3,2.71188782],[3595.5,1.66876]]]
["bitfinex","ETHUSD",1718546910293,[[3596.7,1.66818],[3596.3,1.66834],[3596.2,1.6684],[3596.1,7.45],[3595.6,4.673]],[[3597.3,2.43509214],[3597.4,4.51788],[3597.5,2.4258],[3597.6,3.07279],[3597.7,3.0]]]
["bitfinex","ETHUSD",1718546939913,[[3602.4,1.673],[3601.9,1.66578],[3601.7,1.66583],[3601.5,1.110641],[3601.3,1.66605]],[[3603.1,1.66527],[3603.7,1.66495],[3603.8,1.43344514],[3604.0,0.20847169],[3604.2,2.3304]]]
["bitfinex","ETHUSD",1718546962485,[[3599.5,0.03749261],[3599.4,7.45],[3599.2,1.667],[3598.9,12.19],[3598.8,3.0]],[[3600.1,1.66664],[3600.6,1.66641],[3600.7,1.43344514],[3600.8,0.52295445],[3600.9,1.66625]]]
["bitfinex","ETHUSD",1718546984739,[[3600.5,3.33941],[3600.3,7.45],[3600.2,1.66654],[3600.1,1.66657],[3599.8,12.19]],[[3601.4,1.66603],[3601.6,0.48034105],[3601.8,0.24746],[3601.9,4.1404],[3602.8,1.66538]]]
["bitfinex","ETHUSD",1718547025613,[[3601.1,1.66613],[3600.8,1.66626],[3600.6,1.66638],[3600.4,9.118],[3600.1,3.53359]],[[3601.7,0.403134],[3601.8,2.3655],[3602.0,1.66575],[3602.3,4.51561],[3602.5,3.0]]]
["bitfinex","ETHUSD",1718547052597,[[3601.6,1.66589],[3601.3,5.59843],[3600.6,1.31879979]],[[3602.8,1.66539],[3602.9,2.4429],[3603.0,1.9439147],[3603.1,2.00609047],[3603.8,6.53193]]]
["bitfinex","ETHUSD",1718547081835,[[3601.2,1.66607],[3601.0,1.66617],[3600.8,1.668],[3600.7,7.45],[3600.4,2.7994]],[[3602.2,3.09912514],[3602.5,3.98703],[3602.7,1.66541],[3602.8,3.0],[3603.3,10.375]]]
["bitfinex","ETHUSD",1718547112145,[[3605.5,1.6641],[3605.3,1.66421],[3605.2,1.668],[3605.1,9.317],[3605.0,1.10951]],[[3606.1,0.02791982],[3606.4,1.66373],[3606.6,1.66364],[3606.9,1.43344514],[3607.0,2.02075017]]]
["bitfinex","ETHUSD",1718547132289,[[3603.3,2.777982],[3603.0,9.11526],[3602.4,1.31419087],[3602.3,1.6824],[3602.2,1.66563]],[[3605.1,4.23191289],[3605.4,0.20724102],[3605.5,3.0],[3605.6,1.867],[3606.0,5.925]]]
["bitfinex","ETHUSD",1718547145117,[[3603.5,1.66503],[3603.3,1.66512],[3603.0,9.118],[3602.9,1.66528],[3602.7,3.0]],[[3604.2,3.65651205],[3604.5,2.22403],[3605.9,1.66395],[3606.0,0.75],[3616.7,8.20865986]]]
["bitfinex","ETHUSD",1718547194390,[[3609.7,1.668],[3609.5,1.66225],[3609.3,1.66234],[3609.1,3.0],[3609.0,4.02834514]],[[3610.2,0.08609544],[3610.6,1.66179],[3610.7,0.1237853],[3610.9,0.02475978],[3611.6,3.52532]]]
["bitfinex","ETHUSD",1718547205763,[[3606.1,1.66383],[3606.0,1.668],[3605.9,1.66393],[3605.6,19.64],[3605.4,1.109295]],[[3607.1,1.66339],[3607.3,1.66332],[3607.6,1.66319],[3607.9,4.00512],[3608.3,4.864]]]
["bitfinex","ETHUSD",1718547219374,[[3606.2,1.66376],[3606.0,1.66387],[3605.7,1.668],[3605.4,1.66417],[3605.3,7.45]],[[3607.0,1.66345],[3607.2,1.66335],[3607.5,4.00533],[3607.8,1.66307],[3608.0,3.0]]]
["bitfinex","ETHUSD",1718547261346,[[3608.0,1.66295],[3607.8,1.66304],[3607.6,1.43344514],[3607.3,7.45],[3606.9,1.864]],[[3609.0,1.66252],[3609.2,4.10092],[3609.5,1.66228],[3609.7,4.15085765],[3609.9,3.28937129]]]
["bitfinex","ETHUSD",1718547275266,[[3607.9,1.663],[3607.7,3.3311],[3607.5,1.66319],[3606.9,1.66345],[3604.7,2.87170719]],[[3608.6,1.66271],[3608.7,0.41792778],[3608.8,4.13052482],[3609.2,1.66245],[3609.3,3.0]]]
["bitfinex","ETHUSD",1718547300562,[[3606.4,0.05545112],[3605.2,0.9324],[3605.1,1.3141549],[3604.6,1.5],[3604.5,2.5852]],[[3607.1,1.66339],[3607.4,1.46957315],[3607.5,1.66322],[3607.7,1.66313],[3607.9,2.917]]]
["bitfinex","ETHUSD",1718547327460,[[3604.3,1.66467],[3604.0,3.0],[3603.9,1.66484],[3603.5,1.66503],[3603.2,1.10992]],[[3604.8,0.02812801],[3604.9,2.2859],[3605.3,1.97681132],[3605.4,1.6642],[3606.0,3.0]]]
["bitfinex","ETHUSD",1718547355124,[[3604.8,1.6644],[3604.6,1.66453],[3604.1,1.66472],[3604.0,1.31589201],[3603.7,3.0]],[[3605.5,0.02812801],[3605.7,1.66405],[3605.9,6.09739514],[3606.0,7.23172],[3606.4,3.083372]]]
["bitfinex","ETHUSD",1718547375567,[[3603.7,1.66491],[3603.6,1.66498],[3603.3,1.66513],[3603.1,3.0],[3603.0,7.422]],[[3604.4,1.66464],[3604.5,1.66459],[3604.6,1.46157315],[3604.7,2.448],[3604.9,2.56982593]]]
["bitfinex","ETHUSD",1718547418791,[[3608.5,1.6627],[3608.3,3.0],[3607.8,2.5624],[3607.6,1.66314],[3607.4,12.19]],[[3609.6,0.36055901],[3609.7,3.09564514],[3609.9,1.66209],[3610.2,2.136897],[3610.4,1.858]]]
["bitfinex","ETHUSD",1718547441849,[[3606.0,1.66389],[3605.9,3.0],[3605.8,9.08596],[3605.5,1.66411],[3604.2,1.31397079]],[[3606.7,1.66358],[3607.0,1.66345],[3607.1,1.43344514],[3607.2,0.426204],[3607.3,1.6633]]]
["bitfinex","ETHUSD",1718547477544,[[3603.6,1.66498],[3603.2,4.66518],[3602.6,1.665],[3602.5,16.28268489],[3601.7,1.66585]],[[3604.1,2.3904],[3604.2,1.69287801],[3604.5,1.66459],[3604.8,3.06148],[3604.9,2.917]]]
["bitfinex","ETHUSD",1718547520722,[[3599.9,1.66669],[3599.7,1.6668],[3599.4,1.66693],[3598.9,1.66716],[3598.6,1.397]],[[3600.4,1.46157315],[3600.5,4.12716],[3600.7,1.66637],[3600.9,1.397],[3601.0,1.66621]]]
["bitfinex","ETHUSD",1718547521446,[[3599.8,1.66673],[3599.6,1.66681],[3598.7,1.66725],[3598.1,2.43726889],[3597.9,0.75]],[[3600.3,1.43344514],[3600.4,0.02812801],[3600.5,2.4607],[3600.7,1.66637],[3600.8,3.0]]]
["bitfinex","ETHUSD",1718547554608,[[3599.8,1.66672],[3599.6,1.66684],[3599.3,1.66698],[3599.2,7.422],[3599.0,13.591]],[[3600.2,0.02812801],[3600.3,4.04074514],[3600.4,1.66649],[3600.6,1.6664],[3600.8,0.52010305]]]
["bitfinex","ETHUSD",1718547572559,[[3602.0,1.66572],[3601.9,1.66576],[3601.6,1.66591],[3601.5,7.422],[3601.3,3.0]],[[3602.9,0.02812801],[3603.0,4.16439],[3603.4,5.917],[3603.5,4.66506],[3603.7,1.401]]]
["bitfinex","ETHUSD",1718547613735,[[3600.3,1.66651],[3599.9,1.66667],[3599.8,1.66672],[3599.7,7.422],[3599.4,4.39115456]],[[3600.8,2.52293618],[3600.9,3.93576366],[3601.0,2.6549],[3601.2,3.0],[3601.3,1.66606]]]
["bitfinex","ETHUSD",1718547651379,[[3601.6,1.66589],[3601.3,4.31672],[3601.2,4.15297656],[3601.0,0.24000201],[3600.8,0.55]],[[3602.7,1.66543],[3603.0,1.69342801],[3603.1,3.366612],[3603.3,2.43052],[3603.7,1.401]]]
["bitfinex","ETHUSD",1718547691324,[[3603.1,4.99567],[3602.9,5.777],[3602.7,1.6654],[3602.6,7.422],[3602.3,5.98303121]],[[3603.3,0.0185],[3604.4,1.69277801],[3604.5,2.7751],[3604.9,4.66441],[3605.9,1.66395]]]
["bitfinex","ETHUSD",1718547741758,[[3602.1,1.66567],[3602.0,1.66572],[3601.8,1.66582],[3601.4,1.666],[3601.3,2.9284]],[[3602.5,2.9057],[3602.6,2.08673732],[3603.2,1.66518],[3603.3,8.8695],[3603.5,2.925]]]
["bitfinex","ETHUSD",1718547766103,[[3602.3,9.07259776],[3602.0,1.66572],[3601.8,13.858],[3601.3,4.38419744],[3601.2,0.27696028]],[[3602.8,1.66537],[3603.0,1.66528],[3603.2,4.37534514],[3603.3,1.68365],[3603.8,3.06593]]]
["bitfinex","ETHUSD",1718547786748,[[3601.4,1.66599],[3601.3,1.66605],[3601.0,1.66616],[3600.5,3.069],[3600.3,5.80166514]],[[3601.9,1.66579],[3602.0,2.7202],[3602.3,1.66563],[3602.5,1.66551],[3602.7,3.0]]]
["bitfinex","ETHUSD",1718547860760,[[3594.6,1.66916],[3594.2,9.07632776],[3594.1,2.8024],[3594.0,4.401],[3593.7,1.66954]],[[3595.2,1.46157315],[3596.0,1.66855],[3596.3,2.6846],[3596.5,4.401],[3599.5,2.02827432]]]
["bitfinex","ETHUSD",1718547886439,[[3595.4,7.40700776],[3595.1,1.66891],[3594.8,1.66905],[3594.5,1.66921],[3594.4,7.3019]],[[3595.6,1.66871],[3595.7,2.22715047],[3595.8,1.66862],[3596.0,4.52545],[3596.5,3.475]]]
["bitfinex","ETHUSD",1718547931713,[[3592.8,1.66998],[3592.6,9.20085306],[3592.4,2.8875],[3592.2,4.3961084],[3592.0,15.53134]],[[3593.3,0.02812801],[3593.4,1.43344514],[3593.5,0.48007632],[3593.6,1.66966],[3593.9,4.50093]]]
["bitfinex","ETHUSD",1718547958847,[[3594.1,3.33876],[3593.9,1.66948],[3593.5,3.0],[3593.4,4.2918],[3593.3,1.66973]],[[3594.3,0.02812801],[3594.8,4.67181],[3595.1,3.43867],[3596.0,16.6452854],[3598.0,1.38612658]]]
["bitfinex","ETHUSD",1718547979287,[[3595.1,1.66892],[3594.9,1.669],[3594.7,5.40908],[3594.5,7.40700776],[3594.3,13.85929]],[[3595.5,0.02812801],[3595.6,3.10215514],[3595.8,1.66862],[3596.0,1.66855]]]
["bitfinex","ETHUSD",1718548034038,[[3596.5,1.66825],[3596.4,3.0],[3596.3,1.66835],[3596.1,4.08596],[3596.0,1.401]],[[3597.0,1.66806],[3597.1,1.46157315],[3597.2,1.66799],[3597.5,0.38353955],[3597.6,1.66778]]]
["bitfinex","ETHUSD",1718548064320,[[3593.7,1.66958],[3593.5,1.66967],[3593.4,7.40700776],[3592.9,17.5339],[3592.7,1.67001]],[[3594.3,1.66933],[3594.4,3.13084315],[3594.5,2.88800611],[3594.6,0.466916],[3594.7,1.66912]]]
["bitfinex","ETHUSD",1718548084132,[[3593.1,1.66982],[3592.8,1.66996],[3592.7,9.07704776],[3592.6,0.1237853],[3590.2,2.87489959]],[[3593.6,3.13121315],[3593.8,1.66955],[3593.9,2.4675],[3594.1,1.6694],[3594.3,3.0]]]
["bitfinex","ETHUSD",1718548122337,[[3590.9,1.67086],[3590.7,9.07797776],[3590.4,1.67107],[3590.1,12.19],[3589.9,1.671]],[[3592.7,18.125487],[3592.9,3.0],[3593.0,2.753929],[3593.2,1.74920604],[3593.3,2.85]]]
["bitfinex","ETHUSD",1718548149339,[[3586.2,1.879],[3585.9,1.6732],[3585.6,1.67334],[3585.4,0.1237853],[3584.9,1.67364]],[[3586.7,1.43344514],[3586.8,2.25094801],[3586.9,4.60176],[3587.2,0.32774977],[3587.3,1.671]]]
["bitfinex","ETHUSD",1718548195975,[[3588.6,5.01585],[3588.2,1.41],[3587.9,1.67226],[3587.7,1.67234],[3587.4,1.41]],[[3588.7,1.57678965],[3589.3,3.0],[3589.4,2.3973],[3589.5,3.0],[3589.8,1.94954]]]
["bitfinex","ETHUSD",1718548225022,[[3589.2,1.67168],[3588.5,1.67199],[3588.4,1.41],[3587.8,1.67229],[3587.5,1.673]],[[3589.3,1.45778876],[3589.5,5.73090445],[3589.6,4.12644651]]]
["bitfinex","ETHUSD",1718548269995,[[3588.7,1.67187],[3588.5,1.41],[3588.3,1.67209],[3587.7,2.3967],[3587.0,0.39492737]],[[3588.8,1.43344514],[3589.4,2.4909],[3589.6,1.67153],[3589.7,7.45],[3589.8,1.67141]]]
["bitfinex","ETHUSD",1718548291028,[[3587.5,3.34493],[3587.4,1.6725],[3587.2,2.385],[3587.1,1.41],[3587.0,1.67266]],[[3587.7,1.43344514],[3588.3,3.0],[3588.5,7.45],[3588.6,4.07129],[3588.8,3.27044705]]]
["bitfinex","ETHUSD",1718548323666,[[3584.7,1.41],[3584.2,1.67397],[3583.9,0.27774825],[3583.8,3.7266],[3583.6,3.34726]],[[3585.7,0.48267804],[3585.8,7.45],[3585.9,2.68395732],[3586.0,3.0],[3586.2,1.67311]]]
["bitfinex","ETHUSD",1718548352391,[[3584.8,1.67373],[3584.5,1.67387],[3584.2,1.883],[3584.1,1.67405],[3583.4,12.08000776]],[[3584.9,1.43344514],[3585.2,0.54409445],[3585.3,0.14334451],[3585.5,5.2976],[3585.8,1.67327]]]
["bitfinex","ETHUSD",1718548383540,[[3583.4,1.67435],[3583.3,0.005],[3583.2,1.67444],[3583.0,3.55853],[3582.0,1.884]],[[3583.6,1.43344514],[3583.8,0.14334451],[3584.2,2.4053],[3584.3,1.67398],[3585.3,6.0639358]]]
["bitfinex","ETHUSD",1718548396590,[[3582.6,0.005],[3582.2,1.67993],[3581.8,0.1237853],[3581.7,1.884],[3581.5,1.67523]],[[3582.7,1.43344514],[3582.9,3.0],[3583.2,2.4074],[3583.3,3.50766914],[3583.5,1.67438]]]
["bitfinex","ETHUSD",1718548417859,[[3583.0,1.67455],[3582.6,0.005],[3582.5,1.67479]],[[3584.1,1.67407]]]
["bitfinex","ETHUSD",1718548483461,[[3584.7,1.67375],[3584.4,1.6739],[3584.2,1.67399],[3583.7,1.6742],[3565.3,3.0]],[[3585.0,1.43344514],[3585.1,0.42053533],[3585.3,2.4625],[3585.4,1.67346],[3585.6,4.67339]]]
["bitfinex","ETHUSD",1718548507765,[[3584.0,1.67408],[3583.8,1.67419],[3583.5,1.67432],[3581.4,36.67531],[3580.0,1.40005496]],[[3584.1,1.43344514],[3584.9,4.05869],[3585.0,7.45],[3585.1,13.86362],[3585.2,4.16267653]]]
["bitfinex","ETHUSD",1718548536454,[[3584.1,3.34807],[3583.9,3.08814],[3583.3,1.67441],[3583.0,0.2756354],[3582.6,1.67975]],[[3584.3,1.43344514],[3584.9,3.0],[3585.0,11.38414],[3585.2,4.01267653],[3585.3,1.67353]]]
["bitfinex","ETHUSD",1718548576792,[[3583.0,3.34912],[3582.6,1.67471],[3582.4,1.414],[3582.3,1.67487],[3581.8,10.84189306]],[[3583.1,1.43344514],[3583.9,7.45],[3584.0,6.94302],[3584.1,1.67409],[3584.7,1.414]]]
["bitfinex","ETHUSD",1718548606458,[[3581.8,0.0837853],[3581.7,1.67516],[3581.2,1.67537],[3581.0,1.414]],[[3581.9,1.43344514],[3582.4,1.16833162],[3582.5,3.13509397],[3582.8,3.0]]]
["bitfinex","ETHUSD",1718548632672,[[3583.1,1.6745],[3583.0,1.414],[3582.8,1.67464],[3582.7,1.67468],[3582.4,2.3336]],[[3583.5,1.43344514],[3583.7,1.67426],[3583.8,0.82607161],[3584.0,6.7991929],[3584.2,5.39906117]]]
["bitfinex","ETHUSD",1718548687180,[[3584.5,1.67385],[3584.3,3.08794],[3584.0,1.67409],[3583.6,1.67425],[3556.2,17.0336547]],[[3584.7,1.43344514],[3585.1,3.0],[3585.2,1.67357],[3585.3,3.0033],[3585.4,1.67346]]]
["bitfinex","ETHUSD",1718548731456,[[3583.8,0.589],[3583.7,1.67424],[3583.6,1.67428],[3583.5,1.67433],[3582.9,10.55714921]],[[3583.9,1.43344514],[3584.2,1.16625125],[3584.3,3.0033],[3584.4,3.13595725],[3584.7,4.89778922]]]
["bitfinex","ETHUSD",1718548772144,[[3585.9,0.589],[3585.8,1.67325],[3585.3,1.67349],[3585.1,2.3031],[3584.2,4.676]],[[3586.1,1.43344514],[3586.2,1.86339712],[3586.4,12.65234125],[3586.6,6.13150996],[3586.9,3.42309196]]]
["bitfinex","ETHUSD",1718548803590,[[3584.5,1.67384],[3584.4,1.67388],[3584.2,11.38406776],[3583.5,1.676],[3583.3,1.116079]],[[3585.3,1.67352],[3585.4,1.45814386],[3585.6,2.56843051],[3585.8,2.4974],[3586.0,4.16625125]]]
["bitfinex","ETHUSD",1718548837203,[[3587.5,1.67245],[3587.3,1.67255],[3587.1,3.08565],[3587.0,2.3031],[3586.7,1.67284]],[[3587.9,1.43344514],[3588.0,1.02951851],[3588.1,7.1356],[3588.4,2.83833125],[3588.5,1.67201]]]
["bitfinex","ETHUSD",1718548847492,[[3587.6,1.67242],[3587.3,1.67254],[3587.2,1.6726],[3587.1,1.413],[3586.7,1.67284]],[[3588.1,4.6722],[3588.2,3.98437],[3588.4,1.16625125],[3588.6,10.5787439],[3588.7,3.0]]]
["bitfinex","ETHUSD",1718548877895,[[3588.3,1.67209],[3588.1,9.07917776],[3588.0,1.413],[3587.9,2.2671],[3587.6,0.27916927]],[[3588.7,1.43344514],[3588.8,0.02469872],[3588.9,1.67183],[3589.1,0.31050351],[3589.2,4.03711]]]
["bitfinex","ETHUSD",1718548946907,[[3587.4,12.19],[3587.2,2.3031],[3586.7,38.34781],[3585.6,0.43606818]],[[3589.0,3.27631003],[3589.1,2.4948],[3589.2,1.45889427],[3589.3,0.587],[3589.5,1.75067312]]]
["bitfinex","ETHUSD",1718548980011,[[3588.2,2.25913],[3588.0,1.67222],[3587.8,1.6723],[3587.5,2.3031],[3586.9,1.95255209]],[[3588.4,1.43344514],[3588.7,3.0],[3588.8,1.67187],[3588.9,0.55],[3589.0,8.16969617]]]
["bitfinex","ETHUSD",1718549011343,[[3587.8,0.587],[3587.6,1.6724],[3587.4,7.40700776],[3587.3,1.67253],[3587.2,1.67256]],[[3587.9,1.43344514],[3588.1,2.33941547],[3588.2,1.16681617],[3588.3,4.67390043],[3588.8,1.75046831]]]
["bitfinex","ETHUSD",1718549060522,[[3588.2,2.25913],[3587.9,1.67224],[3587.7,2.3031],[3587.5,1.67242],[3587.3,7.40700776]],[[3588.3,1.43344514],[3588.4,1.16643337],[3588.6,3.12934309],[3588.8,5.4263],[3588.9,1.67182]]]
["bitfinex","ETHUSD",1718549116951,[[3587.3,0.587],[3587.2,1.67259],[3587.0,1.67267],[3586.9,2.2615],[3586.6,1.67284]],[[3587.4,1.43344514],[3587.7,1.16477374],[3587.8,5.45282618],[3588.8,3.03674548],[3589.2,3.63552687]]]
["bitfinex","ETHUSD",1718549137580,[[3587.6,3.93184],[3587.4,2.3031],[3587.2,1.67256],[3586.7,1.67282],[3586.1,0.75]],[[3587.7,1.43344514],[3588.1,1.16477374],[3588.2,1.46005393],[3588.3,1.6721],[3588.4,2.4147]]]
["bitfinex","ETHUSD",1718549215411,[[3587.3,2.25955],[3587.0,1.67267],[3586.7,3.97593],[3586.4,10.68951207],[3584.0,2.86122824]],[[3587.4,1.43344514],[3587.8,1.67234],[3588.0,1.67227],[3588.1,6.53027374],[3588.3,3.12903679]]]
["bitfinex","ETHUSD",1718549249923,[[3588.3,0.587],[3588.2,3.34426],[3588.0,1.6722],[3587.9,2.3031],[3587.7,1.67236]],[[3588.4,1.43344514],[3588.8,2.4589],[3588.9,3.0],[3589.1,6.27270503],[3589.2,1.45976406]]]
["bitfinex","ETHUSD",1718549315435,[[3587.7,0.587],[3587.4,1.6725],[3587.1,1.67263],[3587.0,2.3031],[3586.9,1.67274]],[[3587.8,3.91554386],[3587.9,3.37743592],[3588.1,1.45905851],[3588.8,5.04268192],[3589.2,3.03649796]]]
["bitfinex","ETHUSD",1718549357536,[[3587.0,0.587],[3586.7,1.67283],[3586.5,1.67293],[3586.4,2.3031],[3586.2,1.67307]],[[3587.1,2.60012726],[3587.2,1.67261],[3587.3,4.34692638],[3587.4,1.67253],[3587.6,6.42565065]]]
["bitfinex","ETHUSD",1718549378263,[[3586.1,0.587],[3585.9,1.67319],[3585.6,1.67334],[3585.4,1.67344],[3585.3,2.3031]],[[3586.4,2.62575627],[3586.5,3.98716],[3586.6,3.13242552],[3586.9,4.67275],[3587.0,1.75141862]]]
["bitfinex","ETHUSD",1718549419401,[[3584.7,3.3475],[3584.5,1.414],[3584.4,1.67391],[3583.9,1.67411],[3583.8,1.414]],[[3584.9,1.43344514],[3585.3,3.0],[3585.4,7.45],[3585.5,2.3],[3585.6,1.67339]]]
["bitfinex","ETHUSD",1718549512149,[[3583.5,0.589],[3583.4,1.67437],[3583.2,1.67446],[3582.7,2.4288],[3582.6,0.27772503]],[[3583.6,1.43344514],[3583.8,1.6742],[3584.1,4.67407],[3584.4,4.67393],[3584.6,1.45351387]]]
["bitfinex","ETHUSD",1718549532350,[[3582.2,0.589],[3581.9,1.67507],[3581.8,0.0837853],[3581.6,5.3978],[3581.5,1.67524]],[[3582.3,1.43344514],[3582.4,1.67486],[3582.6,1.67478],[3582.7,0.31081351],[3582.8,2.4903]]]
["bitfinex","ETHUSD",1718549561847,[[3583.1,0.589],[3583.0,1.67456],[3582.8,1.67464],[3582.6,1.67471],[3582.2,2.4909]],[[3583.2,1.43344514],[3583.3,1.0405449],[3583.4,6.0],[3583.6,2.11113903],[3583.7,4.01366]]]
["bitfinex","ETHUSD",1718549630044,[[3581.8,0.0837853],[3581.2,1.6754],[3581.0,1.6755],[3579.3,2.35254922],[3575.2,5.31613654]],[[3581.9,5.37929465],[3582.0,8.02517],[3582.2,2.33],[3582.4,2.32666973],[3583.4,2.88552687]]]
["bitfinex","ETHUSD",1718549666208,[[3580.7,0.589],[3580.5,1.67573],[3580.2,1.67587],[3580.1,4.16512],[3579.5,1.3402709]],[[3580.9,6.13373386],[3581.2,2.25952119],[3581.3,3.398438],[3581.4,3.98443],[3581.7,0.589]]]
["bitfinex","ETHUSD",1718549714982,[[3579.4,0.589],[3579.3,1.67629],[3579.1,1.67638],[3578.9,2.262],[3577.6,3.75]],[[3579.5,1.43344514],[3579.7,3.0],[3580.0,4.67601],[3581.3,13.41249932],[3585.3,5.29013261]]]
["bitfinex","ETHUSD",1718549763193,[[3580.6,0.59],[3580.5,3.35146],[3580.4,2.3975],[3579.8,1.67605]],[[3581.3,3.0],[3581.4,5.2792],[3581.7,2.04348824],[3582.1,10.64158176]]]
["bitfinex","ETHUSD",1718549827422,[[3581.1,0.59],[3581.0,1.67548],[3580.9,1.67553],[3580.7,1.67563],[3580.3,2.4027]],[[3581.2,1.43344514],[3581.5,7.03128],[3581.7,2.7427635],[3583.0,1.67461],[3583.1,2.86873654]]]
["bitfinex","ETHUSD",1718549887936,[[3579.4,0.59],[3579.3,4.01528],[3579.1,1.67638],[3578.8,1.67651],[3578.3,1.67677]],[[3579.5,1.43344514],[3579.7,4.67613],[3579.9,1.67603],[3580.2,7.65360951],[3580.7,1.67567]]]
["bitfinex","ETHUSD",1718549902466,[[3579.6,0.59],[3579.4,1.67623],[3579.1,2.4504],[3578.9,1.67647],[3576.1,22.70166238]],[[3579.7,1.43344514],[3579.8,1.67608],[3579.9,3.0],[3580.0,3.0],[3580.1,1.67594]]]
["bitfinex","ETHUSD",1718549959914,[[3579.3,2.26626],[3579.1,1.67636],[3579.0,1.67644],[3578.7,2.4319],[3578.5,1.67665]],[[3579.4,1.43344514],[3579.8,4.67608],[3579.9,2.2969],[3580.0,1.67598],[3580.1,4.67596]]]
["bitfinex","ETHUSD",1718550021482,[[3580.8,1.6756],[3580.5,0.59],[3580.0,1.67596],[3579.9,2.4837],[3579.3,9.08330776]],[[3581.1,2.3588],[3581.3,4.6754],[3581.6,1.67525],[3581.7,7.45],[3582.0,0.59]]]
["bitfinex","ETHUSD",1718550055823,[[3583.4,1.416],[3583.1,1.67448],[3582.9,1.67461],[3582.6,1.67472],[3582.4,1.67482]],[[3583.6,1.45814386],[3584.0,1.67414],[3584.2,3.0],[3584.3,2.4328],[3584.7,3.35281]]]
["bitfinex","ETHUSD",1718550117738,[[3584.6,1.6738],[3584.5,1.416],[3584.4,1.6739],[3584.1,1.67406],[3583.5,2.3301]],[[3585.0,3.10708514],[3585.3,1.67351],[3585.5,5.3477],[3585.6,3.0],[3585.7,1.67335]]]
["bitfinex","ETHUSD",1718550153644,[[3583.0,3.09052],[3582.8,4.08205],[3582.5,7.40700776],[3582.4,16.86481],[3581.5,35.0]],[[3583.6,1.67431],[3583.8,4.01471],[3584.2,1.43344514],[3584.3,3.0],[3584.4,0.37739451]]]
["bitfinex","ETHUSD",1718550208354,[[3582.3,0.589],[3581.7,1.67514],[3581.5,11.47016776],[3581.4,0.0157218],[3581.2,1.95526126]],[[3582.4,4.23935951],[3582.6,3.10820514],[3582.7,2.4386],[3583.1,7.67454],[3584.2,0.4367982]]]
["bitfinex","ETHUSD",1718550274994,[[3584.5,1.413],[3584.4,1.6739],[3584.0,1.67409],[3583.8,2.4567],[3583.6,1.67426]],[[3585.0,4.43344514],[3585.1,1.6736],[3585.3,1.66423058],[3585.4,4.86577577],[3585.6,3.0]]]
["bitfinex","ETHUSD",1718550340897,[[3581.9,7.40700776],[3581.8,1.67511],[3581.6,1.67521],[3581.3,7.09665],[3580.1,0.04854171]],[[3582.2,3.13312386],[3582.3,4.04341],[3582.7,1.67471],[3583.2,2.26352],[3583.6,15.069]]]
["bitfinex","ETHUSD",1718550417342,[[3581.7,1.67514],[3581.6,1.67519],[3581.4,0.0157218],[3581.3,11.55586776],[3580.7,12.19]],[[3582.2,3.13313386],[3582.3,4.15801],[3582.5,1.67481],[3582.7,1.01916051],[3583.3,8.039]]]
["bitfinex","ETHUSD",1718550458591,[[3582.6,1.414],[3582.5,1.67479],[3582.3,1.67487],[3582.2,2.4398],[3582.0,1.67502]],[[3583.0,3.13273386],[3583.1,1.67454],[3583.3,2.4605],[3583.4,1.67439],[3583.9,3.0]]]
["bitfinex","ETHUSD",1718550508341,[[3582.3,3.93166],[3582.1,9.08197776],[3581.4,2.91738418],[3581.3,4.67532],[3581.1,0.37543302]],[[3583.1,2.4352],[3583.2,3.58615565],[3583.7,1.67424],[3583.9,3.589],[3584.0,4.676]]]
["bitfinex","ETHUSD",1718550603108,[[3581.6,0.589],[3581.5,1.67526],[3581.3,1.67536],[3581.2,2.251],[3581.0,1.6755]],[[3581.8,4.45406662],[3582.0,3.99387],[3582.2,2.11195933],[3582.4,3.0],[3601.3,3.0]]]
["bitfinex","ETHUSD",1718550660298,[[3581.3,0.589],[3581.2,1.67541],[3581.1,1.67544],[3580.9,1.67553],[3580.8,2.3884]],[[3581.4,1.43344514],[3581.8,2.3131],[3582.0,1.67505],[3582.3,1.67493],[3583.0,10.64158176]]]
["bitfinex","ETHUSD",1718550677858,[[3582.5,1.67479],[3582.1,1.67495],[3582.0,1.67503],[3581.9,0.589],[3581.7,2.2729]],[[3582.7,2.363],[3583.0,12.1246],[3583.3,1.67443],[3583.4,0.43692619],[3584.3,0.79799871]]]
["bitfinex","ETHUSD",1718550769660,[[3583.8,0.589],[3583.5,1.67431],[3583.3,1.67442],[3583.1,1.67448],[3582.9,2.6305003]],[[3583.9,1.97622965],[3584.0,1.6741],[3584.1,3.99437],[3584.4,1.67392],[3584.5,0.47810251]]]
["bitfinex","ETHUSD",1718550859532,[[3582.5,1.67479],[3582.3,3.92789],[3582.0,4.67503],[3581.4,7.40700776],[3581.3,1.67532]],[[3582.9,1.67463],[3583.0,3.9243807],[3583.1,1.67453],[3583.3,0.75608452],[3583.4,1.67439]]]
["bitfinex","ETHUSD",1718550931823,[[3586.0,0.589],[3585.8,1.67322],[3585.6,1.67332],[3585.5,1.6734],[3585.1,2.4447]],[[3586.1,1.43344514],[3586.2,2.3049],[3586.3,1.67304],[3586.5,5.10946676],[3586.8,1.6728]]]
["bitfinex","ETHUSD",1718550979522,[[3584.9,1.67367],[3584.8,1.67372],[3584.7,1.412],[3584.6,1.67382],[3583.1,1.67448]],[[3585.1,1.43344514],[3585.5,1.67343],[3585.7,1.67332],[3586.0,1.6732],[3591.6,3.73213885]]]
["bitfinex","ETHUSD",1718551058734,[[3586.5,0.5862798],[3586.4,1.67295],[3586.3,1.67302],[3586.2,1.67307],[3585.9,2.4659]],[[3586.6,1.43344514],[3586.9,1.67276],[3587.0,2.4836],[3587.1,1.67268],[3587.3,6.0]]]
["bitfinex","ETHUSD",1718551124598,[[3588.8,1.67184],[3588.6,2.3801],[3588.5,7.40700776],[3588.4,1.67203],[3587.9,12.19]],[[3589.2,1.67168],[3589.7,2.2744],[3590.0,4.9988807],[3590.1,0.588],[3590.3,3.60760807]]]
["bitfinex","ETHUSD",1718551152652,[[3591.9,1.67042],[3591.8,3.07844],[3591.6,1.67055],[3591.2,2.4634],[3591.1,1.67075]],[[3592.0,0.1214382],[3592.5,1.67016],[3592.7,4.67008],[3592.8,3.0],[3593.0,1.66991]]]
["bitfinex","ETHUSD",1718551211102,[[3591.8,0.587],[3591.6,1.67055],[3591.4,1.67065],[3591.3,2.3896],[3590.9,1.67084]],[[3592.0,0.1214382],[3592.1,1.67036],[3592.2,3.0],[3592.3,3.97065],[3592.5,0.43576786]]]
["bitfinex","ETHUSD",1718551249026,[[3593.0,1.6699],[3592.9,1.66992],[3592.7,8.81300776],[3592.6,2.2581],[3592.5,1.6701]],[[3593.4,1.66974],[3593.7,1.66962],[3593.8,2.4126],[3593.9,1.43344514],[3594.0,1.66945]]]
["bitfinex","ETHUSD",1718551274058,[[3591.3,1.67069],[3591.1,1.67078],[3590.9,7.40700776],[3590.7,2.4163],[3589.9,0.42227921]],[[3591.7,1.67055],[3591.9,1.67043],[3592.0,1.43344514],[3592.1,2.3135],[3592.2,1.67029]]]
["bitfinex","ETHUSD",1718551346379,[[3589.4,1.67155],[3589.2,9.07867776],[3589.1,1.408],[3588.9,1.67181],[3588.8,2.76272569]],[[3589.8,3.1202807],[3590.0,1.67131],[3590.2,4.589851],[3590.5,0.54518],[3591.6,11.2786]]]
["bitfinex","ETHUSD",1718551380167,[[3586.9,3.34546],[3586.6,1.67289],[3586.2,3.08105],[3585.9,4.67318],[3583.8,1.408]],[[3587.1,1.98344514],[3587.2,2.4589],[3587.7,1.67241],[3587.9,1.67232],[3588.0,4.67228]]]
["bitfinex","ETHUSD",1718551401465,[[3586.2,1.67305],[3586.0,1.408],[3585.9,9.08017776],[3585.8,4.07532],[3585.5,3.0]],[[3586.5,0.01543556],[3586.6,3.10634514],[3587.1,2.27792148],[3587.2,2.32],[3588.1,28.464869]]]
["bitfinex","ETHUSD",1718551458210,[[3585.0,13.932011],[3584.7,1.67376],[3584.5,1.67385],[3584.4,2.4977],[3584.3,7.40700776]],[[3585.1,1.4488807],[3585.2,2.15311707],[3585.3,1.67351],[3585.5,1.67342],[3586.0,1.138]]]
["bitfinex","ETHUSD",1718551534277,[[3585.0,11.35224753],[3583.8,0.588],[3583.6,2.2897],[3583.4,1.67437],[3583.2,1.67447]],[[3585.1,26.55415025],[3585.2,5.42358],[3585.6,2.42337],[3585.8,5.7],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718551593309,[[3585.0,8.45641722],[3584.3,2.26195],[3584.1,1.67405],[3583.9,1.67413],[3580.8,1.34602417]],[[3585.1,1.77875575],[3585.2,3.9351],[3585.3,1.6735],[3591.1,30.0],[3593.2,7.92486019]]]
["bitfinex","ETHUSD",1718551632788,[[3586.9,1.67274],[3586.7,1.67283],[3586.6,0.588],[3586.5,2.4453]],[[3587.4,3.10599514],[3587.5,2.3324],[3587.6,2.26043],[3587.7,7.45],[3587.8,10.64158176]]]
["bitfinex","ETHUSD",1718551695727,[[3587.1,1.67262],[3587.0,0.588],[3586.9,1.6727],[3586.4,2.4954],[3586.3,1.673]],[[3587.6,1.43344514],[3587.8,1.67233],[3587.9,0.588],[3588.0,2.10859968],[3588.1,3.95231]]]
["bitfinex","ETHUSD",1718551757477,[[3588.0,1.6722],[3587.7,1.67234],[3587.5,3.99567],[3587.4,0.588],[3586.5,9.126]],[[3588.4,2.3226],[3588.7,1.67195],[3588.9,1.67183],[3589.2,7.45],[3589.3,12.19]]]
["bitfinex","ETHUSD",1718551810605,[[3587.7,1.67235],[3587.5,1.67246],[3587.4,2.9472],[3587.2,1.67259],[3586.4,3.0]],[[3587.9,1.08844514],[3588.2,4.02126],[3588.3,0.43630552],[3588.4,2.26008],[3588.7,15.19]]]
["bitfinex","ETHUSD",1718551854832,[[3588.9,1.67178],[3588.7,3.9841],[3588.6,0.588],[3588.4,1.672],[3588.2,7.45]],[[3589.4,1.6716],[3589.5,1.67155],[3589.6,2.9107],[3589.7,3.0],[3589.8,3.10485514]]]
["bitfinex","ETHUSD",1718551911858,[[3589.0,1.67176],[3588.8,3.97896],[3588.6,0.588],[3588.4,1.67204],[3435.8,74.03]],[[3589.4,3.10507514],[3589.5,1.67155],[3589.7,2.25945],[3589.8,5.4471],[3592.1,4.57139104]]]
["bitfinex","ETHUSD",1718551940505,[[3590.1,1.67125],[3589.9,4.05661],[3589.8,2.25935],[3589.2,1.67165],[3588.9,9.40096348]],[[3590.5,1.67108],[3590.6,1.43344514],[3590.7,0.588],[3590.8,4.06984],[3591.0,3.0]]]
["bitfinex","ETHUSD",1718551997326,[[3586.7,1.6728],[3586.5,1.67293],[3586.3,2.9661],[3586.2,1.67307],[3585.9,35.0]],[[3587.2,2.26065],[3587.3,3.93267],[3587.5,1.67247],[3587.6,1.43344514],[3588.8,0.43625245]]]
["bitfinex","ETHUSD",1718552035490,[[3582.9,1.6746],[3582.7,1.6747],[3582.5,7.45],[3582.4,1.67484],[3582.2,2.2815]],[[3583.2,0.04484663],[3583.3,4.52445],[3583.6,3.10776514],[3583.9,1.67416],[3584.1,3.0]]]
["bitfinex","ETHUSD",1718552102994,[[3586.6,1.67288],[3586.0,0.588],[3585.9,2.3616],[3585.8,7.45],[3585.7,1.67329]],[[3586.8,0.04484663],[3586.9,2.18343432],[3587.0,0.588],[3587.2,2.4336],[3587.3,1.6726]]]
["bitfinex","ETHUSD",1718552139573,[[3587.6,1.67241],[3587.4,4.01441],[3587.1,1.67261],[3586.9,3.0],[3586.7,1.41]],[[3588.0,1.67224],[3588.2,1.67214],[3588.5,1.93556239],[3588.6,3.95647],[3588.8,0.47770251]]]
["bitfinex","ETHUSD",1718552231334,[[3585.0,0.589],[3584.9,2.2934],[3584.6,1.67381],[3584.0,3.62825059],[3583.9,8.2]],[[3586.2,2.2954],[3586.9,1.67278],[3587.1,2.935],[3587.7,1.67238],[3587.9,0.27144706]]]
["bitfinex","ETHUSD",1718552285090,[[3586.3,1.67299],[3586.1,4.02979],[3585.9,1.67317],[3585.1,1.674],[3585.0,1.67363]],[[3586.8,2.30666663],[3587.0,1.67271],[3587.2,3.0],[3587.3,3.10601514],[3587.8,1.67237]]]
["bitfinex","ETHUSD",1718552305995,[[3586.3,1.67302],[3586.1,1.67311],[3585.9,2.4185],[3585.8,1.67323],[3585.5,0.589]],[[3586.5,0.589],[3586.6,2.2769],[3586.7,1.67285],[3586.9,3.0],[3587.0,1.67271]]]
["bitfinex","ETHUSD",1718552409783,[[3586.9,1.67272],[3586.7,3.93843],[3586.5,1.67292],[3586.3,0.589],[3585.8,9.12324]],[[3587.2,1.47534668],[3587.3,2.26157],[3587.4,2.4222],[3587.6,3.0],[3587.8,3.0]]]
["bitfinex","ETHUSD",1718552441667,[[3589.1,1.67171],[3588.9,1.67178],[3588.8,2.2747],[3588.6,2.26094],[3587.6,12.19]],[[3589.4,1.67159],[3589.5,0.589],[3589.6,4.179306],[3589.7,3.10489514],[3589.9,2.4502]]]
["bitfinex","ETHUSD",1718552490440,[[3588.1,1.67216],[3587.9,1.67225],[3587.7,2.37],[3587.6,2.26138],[3587.3,7.45]],[[3588.4,1.71396154],[3588.5,2.2536],[3588.6,0.589],[3588.7,3.10537514],[3589.0,1.67177]]]
["bitfinex","ETHUSD",1718552562830,[[3588.8,1.67186],[3588.6,4.05654],[3588.4,2.26103],[3588.1,7.45],[3587.4,3.34648]],[[3589.3,2.02244514],[3589.4,1.67161],[3589.5,3.024952],[3589.8,1.67144],[3590.9,0.04828561]]]
["bitfinex","ETHUSD",1718552596356,[[3591.0,1.67083],[3590.8,1.67092],[3590.6,1.67101],[3590.5,2.8878],[3590.2,7.45]],[[3591.3,0.589],[3591.4,1.47534668],[3591.5,1.67062],[3591.7,4.07403],[3592.0,4.67037]]]
["bitfinex","ETHUSD",1718552624965,[[3590.2,1.6712],[3590.1,2.4644],[3590.0,9.12127],[3589.7,2.26044],[3589.2,1.67167]],[[3590.6,1.67103],[3590.7,0.589],[3590.8,3.10438514],[3591.1,0.693041],[3591.2,2.3573]]]
["bitfinex","ETHUSD",1718552707485,[[3592.0,1.67037],[3591.8,1.67046],[3591.7,9.8818],[3591.6,1.67055],[3591.4,0.586]],[[3592.4,2.25619],[3592.5,1.43344514],[3592.6,1.6701],[3592.8,2.3822],[3594.5,2.77345373]]]
["bitfinex","ETHUSD",1718552721055,[[3593.5,4.10145],[3593.4,1.66971],[3593.2,0.586],[3593.1,1.66985],[3592.5,1.674]],[[3594.0,1.66946],[3594.1,0.586],[3594.2,1.66937],[3594.3,2.12590014],[3594.5,1.66923]]]
["bitfinex","ETHUSD",1718552759851,[[3592.6,1.67007],[3592.5,1.67014],[3592.2,1.67026],[3592.0,2.379],[3591.9,7.45]],[[3593.0,1.66995],[3593.1,1.43344514],[3593.3,1.66978],[3593.5,3.07668],[3593.7,2.4495]]]
["bitfinex","ETHUSD",1718552817997,[[3590.4,1.67111],[3590.0,1.67127],[3589.9,1.67134],[3589.6,9.98614287],[3588.5,2.93027934]],[[3590.5,0.04190154],[3590.6,2.02044514],[3590.7,1.67099],[3590.9,4.05699],[3591.4,3.37315926]]]
["bitfinex","ETHUSD",1718552885032,[[3589.4,3.34313],[3589.1,1.67172],[3588.9,0.587],[3588.8,2.4075],[3581.4,23.6373382]],[[3589.6,1.43344514],[3589.9,2.25836],[3590.0,2.449],[3590.1,1.67129],[3591.6,0.04828705]]]
["bitfinex","ETHUSD",1718552940630,[[3588.2,1.6721],[3588.1,1.67218],[3587.8,2.25932],[3587.7,2.4979],[3587.5,1.67246]],[[3588.5,1.60064114],[3588.6,2.4425],[3588.7,2.25894],[3588.9,3.0],[3589.0,9.12177]]]
["bitfinex","ETHUSD",1718553014167,[[3589.3,1.67163],[3589.1,1.67168],[3589.0,2.4348],[3588.9,1.67181],[3588.6,8.037]],[[3589.6,0.587],[3589.7,0.04045718],[3589.8,3.10484514],[3590.0,1.67132],[3590.1,2.4604]]]
["bitfinex","ETHUSD",1718553061213,[[3588.2,1.67213],[3588.0,1.67221],[3587.9,1.67224],[3587.8,2.874],[3587.5,0.27987841]],[[3588.6,1.67196],[3588.8,3.10532514],[3589.0,4.06198],[3590.3,6.64705451],[3591.4,19.8]]]
["bitfinex","ETHUSD",1718553120118,[[3587.6,1.67241],[3587.3,4.05482],[3587.1,2.25961],[3586.7,12.12282],[3586.6,12.46262859]],[[3587.9,1.67229],[3588.1,2.2592],[3588.4,3.99965],[3588.5,3.0],[3591.3,0.96391424]]]
["bitfinex","ETHUSD",1718553138674,[[3586.0,1.67317],[3585.8,1.67325],[3585.7,2.299],[3585.5,9.12339],[3585.4,12.19]],[[3586.5,1.67298],[3586.6,1.47390232],[3586.7,1.67288],[3586.8,0.587],[3586.9,0.47787851]]]
["bitfinex","ETHUSD",1718553181742,[[3589.7,1.67144],[3589.0,2.3088],[3588.5,1.67199]],[[3590.3,3.0]]]
["bitfinex","ETHUSD",1718553254168,[[3591.7,1.67051],[3591.5,1.6706],[3591.3,2.3152],[3591.1,2.25676],[3590.1,2.88566218]],[[3592.0,0.586],[3592.1,4.07944],[3592.2,1.67029],[3592.4,0.933536],[3592.6,4.67011]]]
["bitfinex","ETHUSD",1718553297080,[[3590.2,1.6712],[3590.0,2.3207],[3589.9,1.67134],[3589.8,0.586],[3589.4,7.45]],[[3590.7,1.67101],[3590.8,2.4346],[3591.0,1.67086],[3591.1,3.225681],[3591.2,1.67079]]]
["bitfinex","ETHUSD",1718553382102,[[3591.2,1.67074],[3591.0,1.67083],[3590.8,2.3048],[3590.6,1.67098],[3590.5,2.25803]],[[3591.3,0.587],[3591.5,0.04045718],[3591.6,4.1088],[3591.7,1.67053],[3591.8,3.0]]]
["bitfinex","ETHUSD",1718553412394,[[3591.5,1.67059],[3591.3,1.67069],[3591.2,2.396],[3591.1,0.587],[3590.9,9.12084]],[[3591.9,1.67043],[3592.1,1.67036],[3592.3,2.2543],[3592.4,1.43344514],[3592.5,2.0629]]]
["bitfinex","ETHUSD",1718553462402,[[3592.3,0.0556677],[3592.2,4.10947],[3592.1,0.587],[3591.8,1.67046],[3591.2,4.55866218]],[[3593.0,2.4294],[3593.1,2.25689],[3593.2,3.0],[3593.5,1.66968],[3594.3,1.673]]]
["bitfinex","ETHUSD",1718553526024,[[3594.3,1.6693],[3594.1,1.66936],[3593.8,3.97143],[3593.5,0.587],[3593.2,1.66981]],[[3594.5,0.587],[3594.7,4.66913],[3594.8,4.13661714],[3595.0,1.66902],[3596.9,21.192079]]]
["bitfinex","ETHUSD",1718553579125,[[3592.8,1.56999],[3592.6,1.67008],[3592.2,1.67028],[3591.9,7.45],[3591.7,2.4446]],[[3593.1,0.04045718],[3593.2,1.66984],[3593.4,5.39599514],[3593.6,1.407],[3593.7,4.66961]]]
["bitfinex","ETHUSD",1718553607345,[[3592.1,3.34065],[3591.7,4.05661],[3591.3,1.673],[3588.6,1.38796938],[3435.5,0.01286178]],[[3592.3,0.586],[3592.6,1.67011],[3592.7,2.4483],[3592.9,4.66997],[3594.1,3.32430406]]]
["bitfinex","ETHUSD",1718553678903,[[3590.6,1.67101],[3590.5,7.49],[3590.1,2.3054],[3589.6,4.114183],[3589.4,1.672]],[[3591.3,1.43344514],[3591.4,0.02826918],[3591.6,0.84791243],[3591.7,3.93882],[3591.8,1.408]]]
["bitfinex","ETHUSD",1718553720546,[[3589.0,1.67174],[3588.8,7.49],[3588.6,2.3298],[3588.5,0.27840742],[3588.4,0.587]],[[3589.4,0.587],[3589.5,0.03233818],[3589.6,1.6715],[3589.8,1.67141],[3589.9,2.4336]]]
["bitfinex","ETHUSD",1718553795074,[[3591.6,1.67056],[3591.5,2.4214],[3590.9,1.67088],[3590.8,1.407],[3590.3,1.07577301]],[[3592.4,3.0],[3593.0,1.407],[3593.3,3.0],[3594.2,0.75],[3594.6,2.157]]]
["bitfinex","ETHUSD",1718553820980,[[3593.4,1.66971],[3593.2,4.65368],[3593.0,1.66989],[3592.7,1.43344514],[3592.6,9.052]],[[3593.9,1.6695],[3594.2,0.586],[3594.3,0.03233818],[3594.6,2.3056],[3595.2,7.38]]]
["bitfinex","ETHUSD",1718553826002,[[3593.9,1.66948],[3593.8,0.0541664],[3593.7,1.66957],[3593.5,2.3129],[3593.1,7.39]],[[3594.6,2.3056],[3594.8,1.7626195],[3595.2,3.0],[3595.6,9.05872],[3595.8,2.931]]]
["bitfinex","ETHUSD",1718553869472,[[3594.3,1.66926],[3594.0,2.4821],[3593.9,7.36],[3593.8,1.66951],[3593.6,1.406]],[[3594.7,1.66913],[3594.8,0.0935195],[3595.5,5.4614],[3595.7,1.66868],[3595.8,3.0]]]
["bitfinex","ETHUSD",1718553911891,[[3593.6,1.66962],[3593.3,1.66976],[3593.0,2.2516],[3592.8,7.36],[3592.5,1.406]],[[3594.1,0.03233818],[3594.2,6.87964514],[3594.3,1.66933],[3594.5,1.66922],[3594.6,3.0]]]
["bitfinex","ETHUSD",1718553976689,[[3592.0,1.67034],[3591.6,9.03053],[3591.5,2.2923],[3591.3,0.586],[3591.0,3.10425514]],[[3592.5,0.03233818],[3592.6,2.3338],[3592.7,1.67008],[3592.9,4.66999],[3594.9,2.72340535]]]
["bitfinex","ETHUSD",1718554021737,[[3591.9,1.67041],[3591.7,1.6705],[3591.6,9.8534],[3591.5,0.586],[3591.4,1.67065]],[[3592.3,1.67025],[3592.4,1.6702],[3592.5,0.586],[3592.7,1.67006],[3592.8,2.3431]]]
["bitfinex","ETHUSD",1718554077933,[[3594.7,0.05563255],[3594.6,5.00746],[3594.2,4.0712],[3594.0,9.02944],[3593.9,1.406]],[[3594.8,0.0935195],[3595.6,1.66874],[3595.8,4.66862],[3595.9,2.3589],[3596.5,9.0283]]]
["bitfinex","ETHUSD",1718554149330,[[3595.5,1.66874],[3595.4,2.9465],[3595.3,1.66883],[3595.2,7.36],[3594.7,12.6981694]],[[3596.0,0.028],[3596.1,1.66849],[3596.3,1.66838],[3596.4,0.585],[3596.7,2.758087]]]
["bitfinex","ETHUSD",1718554189034,[[3595.4,3.33755],[3595.0,1.66897],[3594.9,0.585],[3594.8,7.36],[3594.6,1.66914]],[[3595.6,0.138],[3595.9,2.3503],[3596.0,1.69652],[3597.3,3.20948665],[3762.1,0.2]]]
["bitfinex","ETHUSD",1718554266606,[[3592.0,1.67035]],[[3594.2,1.5]]]
["bitfinex","ETHUSD",1718554298269,[[3590.9,1.67085],[3590.7,1.67096],[3590.3,7.36],[3590.2,3.93479],[3589.9,1.67131]],[[3591.6,0.24229],[3591.7,2.4229],[3591.8,4.67048],[3592.0,1.408],[3592.1,3.0]]]
["bitfinex","ETHUSD",1718554340989,[[3589.3,1.57162],[3589.1,9.03171],[3589.0,2.2775],[3588.9,1.67182],[3588.5,12.69741009]],[[3589.6,1.6715],[3589.8,1.67142],[3589.9,1.43344514],[3590.0,0.7388179],[3590.1,0.19577385]]]
["bitfinex","ETHUSD",1718554371382,[[3589.7,1.67144],[3589.6,1.67148],[3589.5,1.67152],[3589.3,2.2908],[3589.0,0.587]],[[3589.9,0.587],[3590.1,2.01139814],[3590.2,3.0],[3590.3,2.4371],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718554449108,[[3592.2,1.67026],[3592.1,1.67031],[3591.7,1.67047],[3591.4,2.4464],[3591.2,7.36]],[[3592.4,0.31035151],[3592.8,3.0],[3592.9,4.07788],[3593.3,1.66981],[3593.4,2.93]]]
["bitfinex","ETHUSD",1718554468338,[[3591.9,1.6704],[3591.8,2.4464],[3591.7,2.2565],[3591.4,1.67065],[3435.0,0.31189553]],[[3592.2,1.67029],[3592.5,1.90222145],[3592.6,0.586],[3592.7,2.48916526],[3592.9,3.0]]]
["bitfinex","ETHUSD",1718554500920,[[3596.4,1.72392422],[3596.3,1.66837],[3596.0,2.47],[3595.9,1.66853],[3592.7,4.66595695]],[[3596.8,1.66815],[3597.0,1.66805],[3597.3,1.66791],[3598.0,13.86777424],[3598.1,2.4145]]]
["bitfinex","ETHUSD",1718554572445,[[3594.1,1.6694],[3594.0,1.66942],[3593.7,1.66958],[3593.5,2.251],[3593.4,7.36]],[[3594.3,0.138],[3594.7,1.66913],[3594.8,3.0],[3594.9,1.66904],[3595.0,3.713]]]
["bitfinex","ETHUSD",1718554597051,[[3594.3,1.66929],[3594.2,1.66934],[3593.9,1.66948],[3593.7,9.8207],[3593.4,12.42]],[[3594.7,1.66912],[3594.9,1.66906],[3595.3,3.67121565],[3595.4,2.4636],[3595.5,1.405]]]
["bitfinex","ETHUSD",1718554640811,[[3593.0,1.66991],[3592.8,1.67],[3592.5,1.67013],[3592.4,7.36],[3592.1,4.01489]],[[3593.4,1.66974],[3593.5,1.977192],[3593.8,2.4751],[3594.0,4.66949],[3594.5,1.66924]]]
["bitfinex","ETHUSD",1718554726962,[[3592.8,1.66999],[3592.5,1.67011],[3592.3,0.586],[3592.2,2.2883],[3591.5,0.34861503]],[[3593.5,3.92172],[3593.6,4.66964],[3593.9,3.10295514],[3594.2,7.36],[3594.6,2.93]]]
["bitfinex","ETHUSD",1718554794420,[[3591.2,1.67071],[3591.1,9.03079],[3591.0,2.4045],[3590.9,0.586],[3590.7,0.28422813]],[[3591.8,2.25647],[3591.9,2.4884],[3592.0,1.67038],[3592.3,1.67024],[3593.3,2.93]]]
["bitfinex","ETHUSD",1718554844158,[[3597.3,1.6679],[3597.2,7.36],[3597.1,1.66799],[3597.0,1.66801],[3596.6,1.67]],[[3597.8,1.66769],[3598.0,1.6676],[3598.1,0.56634483],[3598.2,1.66751],[3598.3,3.3575992]]]
["bitfinex","ETHUSD",1718554885298,[[3599.8,3.33673],[3599.7,9.7393],[3599.5,1.66688],[3599.4,15.42],[3599.2,1.66699]],[[3600.2,1.66658],[3600.8,1.6663],[3601.2,0.3237633],[3601.3,0.166603],[3601.4,3.07103]]]
["bitfinex","ETHUSD",1718554918513,[[3601.9,1.66577],[3601.7,1.66586],[3601.5,7.36],[3601.4,15.75598],[3601.3,2.3532]],[[3602.3,1.66561],[3602.5,1.66552],[3602.8,1.66538],[3603.0,1.66528]]]
["bitfinex","ETHUSD",1718554966994,[[3598.4,1.66739],[3598.3,3.89114514],[3598.1,1.4],[3598.0,1.67],[3597.9,7.35255291]],[[3599.7,2.4722],[3600.6,3.0],[3600.7,9.02636],[3601.3,12.42],[3602.0,0.16657]]]
["bitfinex","ETHUSD",1718555015750,[[3597.3,1.66791],[3597.2,2.4577],[3597.1,1.66799],[3597.0,1.66802],[3596.7,19.77255291]],[[3597.6,1.66779],[3598.0,1.6676],[3598.2,1.66751],[3598.4,0.4346332],[3598.5,2.83344514]]]
["bitfinex","ETHUSD",1718555061669,[[3597.2,1.66794],[3597.0,8.78599805],[3596.9,1.67],[3596.7,12.42],[3596.5,1.404]],[[3598.2,1.66752],[3598.5,1.66739],[3598.6,3.42985238],[3598.7,1.404],[3598.8,1.66722]]]
["bitfinex","ETHUSD",1718555082720,[[3598.2,9.02004291],[3598.0,1.66755],[3597.7,3.96153],[3597.3,1.67],[3597.1,1.68246447]],[[3598.6,1.66732],[3598.8,1.66724],[3599.1,0.38385634],[3599.2,5.5187794],[3600.0,2.928]]]
["bitfinex","ETHUSD",1718555134416,[[3599.0,1.66709],[3598.9,1.66716],[3598.6,1.6673],[3598.5,0.584],[3598.4,9.75285291]],[[3599.4,0.584],[3599.5,1.6669],[3599.7,3.10025514],[3599.8,4.13416],[3601.0,0.28182461]]]
["bitfinex","ETHUSD",1718555206219,[[3601.2,1.66607],[3601.1,7.93655291],[3601.0,1.66619],[3600.9,2.2667],[3600.8,1.66628]],[[3601.6,1.66593],[3601.9,2.24982],[3602.0,0.573629],[3602.2,1.66565],[3602.3,2.4049]]]
["bitfinex","ETHUSD",1718555240023,[[3599.6,7.35255291],[3599.5,1.66688],[3599.2,16.92852],[3598.7,2.778642],[3594.9,6.06730064]],[[3600.1,4.06513],[3600.2,0.584],[3600.3,1.66653],[3600.6,1.90628],[3601.2,7.59213]]]
["bitfinex","ETHUSD",1718555301624,[[3601.4,1.666],[3601.2,1.66609],[3601.1,0.584],[3601.0,1.66616],[3600.3,5.44108824]],[[3601.8,2.3703],[3602.0,1.66575],[3602.3,1.66563],[3602.5,1.66554],[3602.9,2.42105888]]]
["bitfinex","ETHUSD",1718555377848,[[3601.8,1.66582],[3601.6,1.66591],[3601.1,1.669],[3601.0,15.65491496],[3600.0,19.93]],[[3602.4,1.66558],[3602.6,4.02868],[3602.7,0.333076],[3602.9,1.66533],[3603.2,0.53185451]]]
["bitfinex","ETHUSD",1718555406863,[[3601.3,1.66605],[3601.1,1.66615],[3600.9,7.35255291],[3600.8,4.08659],[3581.8,3.0]],[[3601.7,1.66589],[3601.9,1.66581],[3602.1,3.09915514],[3602.2,2.900167],[3602.4,1.398]]]
["bitfinex","ETHUSD",1718555474963,[[3601.2,1.6661],[3600.9,1.66624],[3600.8,2.3212],[3600.7,7.35255291],[3600.6,3.10144514]],[[3602.0,2.4703783],[3602.2,1.66566],[3603.0,5.924],[3603.2,3.0],[3603.8,1.94006374]]]
["bitfinex","ETHUSD",1718555518325,[[3600.2,1.66654],[3600.1,9.01916291],[3599.9,2.3641],[3599.8,1.66672],[3599.7,14.088]],[[3600.7,1.66637],[3600.8,1.66631],[3601.2,1.66615],[3601.6,1.734168],[3601.7,2.2894]]]
["bitfinex","ETHUSD",1718555544085,[[3599.0,1.6671],[3598.9,7.35255291],[3598.8,1.66718],[3598.4,16.57978],[3598.3,3.0]],[[3599.4,1.66695],[3599.6,1.66686],[3599.7,2.4104],[3600.0,1.90931249],[3600.1,2.42602491]]]
["bitfinex","ETHUSD",1718555605513,[[3595.9,1.66855],[3595.7,1.66862],[3595.6,7.35255291],[3595.4,1.66879],[3595.3,2.412]],[[3596.3,1.66841],[3596.4,2.3858],[3596.7,2.2821624],[3596.9,1.401],[3597.9,3.16764]]]
["bitfinex","ETHUSD",1718555633674,[[3595.6,1.66866],[3595.0,0.55],[3594.9,2.4725],[3594.7,1.66912],[3594.5,8.75355291]],[[3596.1,1.66848],[3596.3,4.28911259],[3596.4,5.2527],[3596.6,4.66827],[3596.7,1.401]]]
["bitfinex","ETHUSD",1718555643776,[[3595.8,1.66859],[3595.6,1.66868],[3595.2,1.66889],[3595.1,7.35255291],[3594.9,2.4609]],[[3596.0,0.3],[3596.2,1.66843],[3596.3,3.0],[3596.4,4.03585],[3596.7,1.66822]]]
["bitfinex","ETHUSD",1718555705869,[[3596.2,7.35255291],[3596.1,1.66845],[3596.0,1.66849],[3595.9,2.3749],[3595.6,14.08866]],[[3596.5,1.66832],[3597.0,1.66807],[3597.1,2.4816],[3597.3,1.43344514],[3597.5,1.66784]]]
["bitfinex","ETHUSD",1718555755820,[[3595.5,1.66873],[3595.4,1.66879],[3595.1,1.66891],[3594.8,2.3439],[3594.7,7.35255291]],[[3595.9,0.53795095],[3596.0,1.66855],[3596.1,0.60910437],[3596.2,3.10187514],[3596.4,4.10384]]]
["bitfinex","ETHUSD",1718555839245,[[3598.1,1.6675],[3597.9,1.6676],[3597.8,0.55],[3597.7,1.66771],[3597.4,2.4238]],[[3598.5,1.66737],[3598.7,1.66728],[3598.9,3.0],[3599.0,2.3683],[3599.1,3.07012]]]
["bitfinex","ETHUSD",1718555897054,[[3596.6,1.66821],[3596.5,2.3517],[3596.4,1.6683],[3596.2,7.35255291],[3596.0,1.66848]],[[3597.1,1.66802],[3597.3,1.66792],[3597.5,3.0],[3597.6,3.07178],[3597.8,5.3263]]]
["bitfinex","ETHUSD",1718555938610,[[3595.1,7.35255291],[3594.8,1.66904],[3594.7,2.3304],[3594.4,1.66925],[3594.0,1.66941]],[[3595.6,1.66871],[3595.8,3.96662],[3595.9,0.6970699],[3596.1,1.404],[3596.2,3.0]]]
["bitfinex","ETHUSD",1718555995555,[[3596.8,1.66813],[3596.5,2.21825],[3596.3,1.66837],[3596.0,7.35255291],[3594.3,0.0482927]],[[3597.2,1.66799],[3597.3,0.3809829],[3597.4,0.474069],[3597.5,1.66786],[3597.7,1.66773]]]
["bitfinex","ETHUSD",1718556070041,[[3598.2,1.66747],[3597.8,2.21767],[3597.7,7.35255291],[3597.4,0.585],[3597.3,13.85344514]],[[3598.4,0.585],[3598.8,1.66723],[3598.9,3.0],[3599.0,1.66715],[3599.2,4.02296]]]
["bitfinex","ETHUSD",1718556082712,[[3598.0,1.66758],[3597.6,1.66777],[3597.3,7.35255291],[3597.0,3.33801],[3596.8,12.42]],[[3598.7,2.4876893],[3599.0,4.66717],[3599.3,3.0],[3599.8,4.86881041],[3600.0,2.153]]]
["bitfinex","ETHUSD",1718556192113,[[3596.0,1.66852],[3595.8,1.66858],[3595.7,1.66863],[3595.5,0.584],[3595.4,7.36]],[[3596.4,0.584],[3596.6,1.66825],[3596.8,2.4079],[3596.9,3.10154514],[3597.5,6.0]]]
["bitfinex","ETHUSD",1718556224114,[[3594.6,1.66915],[3594.5,7.36],[3594.3,2.4684],[3594.1,15.42],[3593.8,2.78243]],[[3595.0,1.66898],[3595.2,1.047103],[3595.4,1.66883],[3595.5,2.3782],[3595.6,1.66871]]]
["bitfinex","ETHUSD",1718556313292,[[3593.4,1.66972],[3593.2,1.66981],[3593.0,9.0299],[3592.9,2.3642],[3592.6,2.25407]],[[3593.6,0.584],[3593.8,1.66955],[3593.9,2.2532],[3594.0,1.66948],[3594.2,1.66937]]]
["bitfinex","ETHUSD",1718556346229,[[3595.8,1.66856],[3595.6,1.66869],[3595.4,2.4042],[3595.3,9.02882],[3595.1,0.584]],[[3596.0,0.225239],[3596.1,0.584],[3596.3,1.66839],[3596.5,4.66829],[3596.6,2.275]]]
["bitfinex","ETHUSD",1718556374914,[[3595.6,1.66867],[3595.4,3.99517],[3595.3,1.66883],[3593.2,2.88548557],[3592.2,3.36639983]],[[3595.9,0.584],[3596.1,2.076255],[3596.2,1.66845],[3596.4,3.84274514],[3596.6,1.66828]]]
["bitfinex","ETHUSD",1718556422119,[[3595.2,1.66886],[3594.9,1.66899],[3594.4,0.584],[3594.1,4.01187],[3593.7,1.67]],[[3595.8,2.4952],[3596.1,9.0285],[3596.2,1.66845],[3596.7,14.08819],[3596.9,3.0]]]
["bitfinex","ETHUSD",1718556503103,[[3595.0,1.66897],[3594.7,1.66908],[3594.6,1.66916],[3594.5,10.2122],[3591.9,0.48092539]],[[3595.4,1.6688],[3595.6,2.25371],[3595.7,1.66866],[3595.8,3.92444514],[3596.3,0.48092539]]]
["bitfinex","ETHUSD",1718556558866,[[3593.4,1.66971],[3593.2,1.66981],[3593.0,1.6699],[3592.8,2.8581],[3590.8,2.88548557]],[[3593.7,3.68804514],[3593.9,4.01153],[3594.1,0.76992151],[3594.2,1.66935],[3596.9,19.93]]]
["bitfinex","ETHUSD",1718556588134,[[3593.4,1.66971],[3593.3,1.66974],[3592.9,3.92734],[3592.8,0.585],[3592.7,7.36]],[[3593.9,3.68797514],[3594.1,4.11021],[3594.3,1.66932],[3594.6,1.66918],[3595.7,0.79837493]]]
["bitfinex","ETHUSD",1718556663603,[[3595.1,1.66893],[3594.9,1.669],[3594.8,2.499],[3594.6,2.25415],[3584.3,8.17554246]],[[3595.4,1.6688],[3595.7,0.585],[3595.8,3.96595],[3595.9,1.66856],[3604.4,10.0]]]
["bitfinex","ETHUSD",1718556729696,[[3595.9,1.66852],[3595.7,1.66863],[3595.4,1.66879],[3595.2,3.97946],[3593.6,0.75]],[[3596.2,0.585],[3596.3,2.3018],[3596.5,1.6683],[3596.6,2.19910065],[3596.8,1.66815]]]
["bitfinex","ETHUSD",1718556805926,[[3593.8,1.66952],[3593.6,2.327],[3593.4,1.66969],[3593.1,0.585],[3593.0,1.66989]],[[3594.1,0.585],[3594.4,4.0398],[3594.7,1.66915],[3594.8,1.66907],[3595.0,0.4811916]]]
["bitfinex","ETHUSD",1718556861437,[[3594.6,1.66916],[3594.4,1.66923],[3594.2,1.66933],[3594.0,2.2903],[3593.9,0.585]],[[3594.8,0.585],[3595.0,3.57672974],[3595.2,3.97462],[3595.5,1.66875],[3595.6,3.0]]]
["bitfinex","ETHUSD",1718556942183,[[3595.4,1.66878],[3595.2,1.66886],[3595.0,1.66896],[3594.5,2.25421],[3588.7,9.07509236]],[[3595.5,0.585],[3595.8,3.10205514],[3595.9,2.3943],[3596.0,1.66852],[3596.1,3.0]]]
["bitfinex","ETHUSD",1718556968413,[[3594.1,1.66938],[3594.0,7.36],[3593.8,4.63562],[3593.6,1.66958],[3593.5,15.42]],[[3594.5,1.66923],[3594.7,1.66913],[3594.8,2.4751],[3594.9,0.585],[3595.0,1.66898]]]
["bitfinex","ETHUSD",1718557007980,[[3594.6,1.66916],[3594.4,1.66922],[3594.3,2.3418],[3594.2,1.66935],[3594.0,7.36]],[[3594.8,0.585],[3595.0,6.93979],[3595.2,1.66889],[3595.4,1.66879],[3595.5,0.48105536]]]
["bitfinex","ETHUSD",1718557101176,[[3593.3,1.66974],[3593.0,4.11217],[3592.9,1.66993],[3592.7,0.585],[3592.6,7.36]],[[3593.6,2.25464],[3593.8,3.98845],[3594.0,3.10289514],[3594.6,0.48119509],[3595.6,16.23222003]]]
["bitfinex","ETHUSD",1718557172869,[[3594.2,1.66934],[3593.9,4.11278],[3593.6,1.66962],[3593.5,7.36],[3590.1,0.48114563]],[[3594.3,0.585],[3594.6,4.66918],[3594.7,1.43344514],[3594.8,1.66911],[3594.9,2.3369]]]
["bitfinex","ETHUSD",1718557217117,[[3594.2,2.394],[3593.9,7.36]],[[3596.0,0.3295831]]]
["bitfinex","ETHUSD",1718557264338,[[3596.3,1.66837],[3596.1,1.66845],[3595.8,1.6686],[3595.6,7.36],[3595.5,0.55]],[[3596.8,1.66818],[3596.9,2.85],[3597.0,1.66806],[3597.2,1.66796],[3750.0,1.919268]]]
["bitfinex","ETHUSD",1718557305546,[[3596.3,8.86236],[3596.1,1.66844],[3595.9,1.66855],[3595.7,2.438],[3595.4,14.091]],[[3596.7,1.6682],[3597.0,1.66809],[3597.1,1.66801],[3597.2,3.7463],[3597.6,3.0]]]
["bitfinex","ETHUSD",1718557389937,[[3597.5,1.66781],[3597.3,1.66789],[3597.1,2.2994],[3597.0,1.66805],[3596.9,7.194]],[[3597.8,2.25169],[3598.1,1.66757],[3598.4,3.10085514],[3598.5,2.2548],[3599.2,9.02706]]]
["bitfinex","ETHUSD",1718557418426,[[3598.4,0.05118186],[3598.3,1.66744],[3598.2,2.4728],[3598.0,2.25158],[3597.8,1.66767]],[[3598.9,1.6672],[3599.0,1.66715],[3599.3,1.66703],[3599.9,3.0],[3600.7,1.671]]]
["bitfinex","ETHUSD",1718557457181,[[3600.7,1.66633],[3600.5,1.66641],[3600.4,3.09987514],[3600.3,2.4615],[3600.2,1.671]],[[3601.2,1.66310885],[3601.3,1.66607],[3601.4,3.0],[3601.6,2.3409],[3601.7,1.66591]]]
["bitfinex","ETHUSD",1718557534650,[[3597.4,1.66786],[3597.3,7.194],[3597.2,1.66794],[3597.0,3.0],[3596.9,1.66809]],[[3598.0,1.66761],[3598.1,1.66757],[3598.3,1.66747],[3598.5,3.8716],[3598.7,1.88849814]]]
["bitfinex","ETHUSD",1718557589273,[[3597.7,1.6677],[3597.4,9.5249],[3597.3,1.66789],[3597.1,13.85344514],[3596.9,1.66807]],[[3598.2,1.66751],[3598.3,0.585],[3598.6,1.66731],[3598.7,2.3697],[3598.9,3.48058409]]]
["bitfinex","ETHUSD",1718557616225,[[3597.0,1.66804],[3596.9,2.3564]],[[3598.0,2.3188],[3598.1,3.33511],[3598.2,1.66751],[3598.3,1.403],[3598.4,0.391963]]]
["bitfinex","ETHUSD",1718557717240,[[3595.9,1.66852],[3595.7,1.66865],[3595.5,4.03574],[3595.3,7.194],[3595.1,1.66892]],[[3596.2,0.585],[3596.3,1.66838],[3596.5,1.66829],[3596.8,3.10163514],[3597.1,3.0]]]
["bitfinex","ETHUSD",1718557777576,[[3596.3,1.66836],[3596.1,2.4459],[3596.0,1.68121743],[3595.9,7.194],[3595.8,0.585]],[[3596.8,0.585],[3596.9,1.66813],[3597.0,3.0],[3597.1,3.96582],[3597.3,1.66793]]]
["bitfinex","ETHUSD",1718557820434,[[3596.0,1.66848],[3595.8,1.6686],[3595.7,2.50462473],[3595.6,1.66869],[3595.5,7.194]],[[3596.3,0.585],[3596.4,1.66834],[3596.6,1.66825],[3596.7,2.3652],[3596.9,1.6681]]]
["bitfinex","ETHUSD",1718557874900,[[3599.2,0.04016925],[3598.9,1.66714],[3598.7,1.66723],[3598.5,9.5692],[3598.4,1.66738]],[[3599.3,1.66699],[3599.5,1.6669],[3599.7,4.66681],[3599.8,2.2814],[3600.8,0.28869048]]]
["bitfinex","ETHUSD",1718557928412,[[3599.1,1.66707],[3598.9,1.66716],[3598.8,0.03823091],[3598.7,1.66724],[3598.6,2.3283]],[[3599.5,1.66693],[3599.7,1.6668],[3599.8,2.4524],[3600.0,1.66667],[3600.3,2.14701322]]]
["bitfinex","ETHUSD",1718557989768,[[3600.0,2.43408755],[3599.6,1.66682],[3599.3,0.585],[3598.3,0.75],[3597.3,4.77978779]],[[3600.4,0.585],[3600.8,5.3706],[3600.9,1.66626],[3601.3,0.28000845],[3601.5,0.48030656]]]
["bitfinex","ETHUSD",1718558023736,[[3600.0,7.194],[3599.8,4.07265],[3599.5,5.25188],[3599.4,1.669],[3599.3,14.08698]],[[3600.5,3.91788],[3600.7,1.66635],[3601.0,2.4131],[3601.2,1.66613],[3601.3,0.28978155]]]
["bitfinex","ETHUSD",1718558105407,[[3602.8,1.66533],[3602.7,0.03150451],[3602.5,2.3862],[3602.4,1.66553],[3602.1,0.585]],[[3603.2,1.6652],[3603.3,1.66516],[3603.7,1.7216635],[3604.3,2.927],[3604.4,0.75]]]
["bitfinex","ETHUSD",1718558135598,[[3603.4,0.0294986],[3603.3,1.66513],[3603.1,1.6652],[3602.9,2.3597],[3602.8,7.194]],[[3603.6,1.66501],[3603.7,0.0566735],[3603.9,1.66488],[3604.0,3.0],[3604.1,4.03527]]]
["bitfinex","ETHUSD",1718558181798,[[3602.9,0.02830939],[3602.8,8.85936],[3602.6,1.66542],[3602.5,2.3379],[3602.3,1.66558]],[[3603.2,0.583],[3603.3,1.66514],[3603.6,2.4388],[3603.8,1.66491],[3604.2,2.14461835]]]
["bitfinex","ETHUSD",1718558226281,[[3604.5,7.194],[3604.3,1.66466],[3604.0,3.33179],[3603.8,4.396]],[[3605.4,1.66419],[3605.7,1.396],[3606.0,3.535215]]]
["bitfinex","ETHUSD",1718558284952,[[3602.9,1.6653],[3602.7,1.6654],[3602.4,2.0719568],[3602.1,1.667],[3601.7,8.85987]],[[3605.9,0.434398]]]
["bitfinex","ETHUSD",1718558305911,[[3604.0,1.66477],[3603.8,1.66488],[3603.6,1.66496],[3603.4,0.05549128],[3603.3,2.2869]],[[3604.5,1.6646],[3604.8,1.66445],[3605.0,1.66436],[3605.1,1.398],[3605.2,3.922]]]
["bitfinex","ETHUSD",1718558363721,[[3605.8,1.66397],[3605.6,3.91567],[3605.5,7.194],[3605.3,1.6642],[3605.1,2.249]],[[3606.1,0.582],[3606.5,5.1589627],[3606.6,1.66363],[3606.9,2.3551],[3607.2,0.47952625]]]
["bitfinex","ETHUSD",1718558428535,[[3607.8,1.66305],[3607.5,2.2997],[3607.4,1.66321],[3607.3,7.194],[3607.1,4.667]],[[3608.3,1.66285],[3608.6,1.6627],[3608.7,1.395],[3608.8,3.91351],[3609.3,1.66239]]]
["bitfinex","ETHUSD",1718558457979,[[3604.9,4.66438],[3604.8,1.66443],[3604.6,4.06953],[3604.5,8.859],[3604.3,12.42]],[[3605.4,1.66418],[3605.6,1.66411],[3605.8,2.4359],[3606.0,1.6639],[3606.4,1.395]]]
["bitfinex","ETHUSD",1718558489494,[[3608.6,1.70998621],[3608.4,1.66277],[3608.1,1.6629],[3607.7,4.0262],[3605.1,2.8858381]],[[3609.2,1.66742],[3609.3,3.0],[3609.4,1.66235],[3609.5,6.7338],[3610.1,1.66201]]]
["bitfinex","ETHUSD",1718558540973,[[3608.3,0.04706424],[3608.1,1.66291],[3607.9,1.66297],[3607.7,7.194],[3607.5,3.99745]],[[3608.5,1.66275],[3608.7,4.66265],[3608.8,1.66263],[3609.1,2.3169],[3611.8,0.96008384]]]
["bitfinex","ETHUSD",1718558585593,[[3608.1,0.04236439],[3608.0,7.194],[3607.8,1.66304],[3607.6,14.909],[3607.5,1.66316]],[[3608.3,1.66285],[3608.5,1.66275],[3608.8,4.06863],[3609.1,3.0],[3609.2,1.4]]]
["bitfinex","ETHUSD",1718558621441,[[3606.9,0.136266],[3606.0,7.194],[3605.8,4.13597],[3605.5,14.0841],[3598.7,8.5185]],[[3607.0,5.2727835],[3607.1,5.27898355],[3607.3,1.66331],[3607.6,4.749491],[3607.7,6.0]]]
["bitfinex","ETHUSD",1718558692445,[[3605.7,1.66402],[3605.4,2.2608],[3605.2,1.66426],[3604.9,7.194],[3604.4,15.482]],[[3606.3,1.66376],[3606.6,5.39142],[3606.8,2.68101745],[3606.9,0.88362516],[3607.0,1.66345]]]
["bitfinex","ETHUSD",1718558746923,[[3605.2,1.8451431],[3605.1,1.6643],[3604.7,1.66448],[3604.6,2.3892],[3604.4,1.66462]],[[3605.3,0.582],[3605.7,1.66407],[3605.8,3.0],[3605.9,4.08714],[3606.2,1.66381]]]
["bitfinex","ETHUSD",1718558813573,[[3605.3,1.66421],[3605.2,0.138409],[3605.1,4.05659],[3604.8,1.6644],[3604.6,1.66452]],[[3605.5,0.582],[3605.8,1.66399],[3605.9,3.0],[3606.0,4.0146],[3606.1,1.66385]]]
["bitfinex","ETHUSD",1718558882079,[[3602.6,1.66545],[3602.4,1.66554],[3602.1,1.66568],[3601.8,4.43825734],[3601.7,2.24787]],[[3602.7,0.582],[3603.0,1.66528],[3603.2,3.09865514],[3603.5,4.66507],[3603.7,2.2579]]]
["bitfinex","ETHUSD",1718558929343,[[3599.9,1.6667],[3599.8,1.66674],[3599.6,2.25536121],[3599.5,1.66689],[3599.4,2.2848]],[[3600.3,0.582],[3600.4,1.66649],[3600.6,1.89124],[3600.8,3.9441],[3602.0,0.75]]]
["bitfinex","ETHUSD",1718558939651,[[3601.1,1.66615],[3600.9,1.66621],[3600.8,2.2848],[3600.7,1.66633],[3599.7,3.06676]],[[3601.5,2.55438987],[3601.6,3.2744387],[3601.7,3.94368],[3602.0,3.06574],[3603.6,1.4]]]
["bitfinex","ETHUSD",1718559000052,[[3599.6,3.92217121],[3599.4,1.66693],[3599.3,2.396],[3599.1,1.66706],[3597.3,2.77471728]],[[3599.9,1.66672],[3600.0,2.25067],[3600.4,2.346],[3600.5,1.66644],[3600.9,4.66626]]]
["bitfinex","ETHUSD",1718559057650,[[3597.8,1.66767],[3597.6,4.07756],[3597.4,1.66786],[3597.3,2.33996509],[3597.2,0.584]],[[3598.2,2.2515],[3598.4,1.66741],[3598.5,4.43344514],[3598.6,9.7637],[3598.8,1.66723]]]
["bitfinex","ETHUSD",1718559091364,[[3598.8,1.66719],[3598.7,2.4387],[3598.6,2.25129],[3598.3,1.66743],[3598.1,7.36]],[[3599.1,1.66709],[3599.4,1.66696],[3599.6,2.25086],[3599.8,2.428],[3600.5,10.287]]]
["bitfinex","ETHUSD",1718559134929,[[3597.3,2.33996509],[3596.5,0.1237541],[3596.3,1.66834],[3596.2,3.0465],[3596.1,1.66843]],[[3597.4,9.44780314],[3597.5,0.584],[3597.6,3.0],[3597.7,1.66775],[3597.8,3.0]]]
["bitfinex","ETHUSD",1718559211142,[[3597.7,1.64869337],[3597.5,1.6678],[3597.4,2.8994],[3597.3,4.00785509],[3596.8,10.36]],[[3598.1,1.66756],[3598.3,1.66747],[3598.4,0.584],[3598.5,2.05070365],[3598.6,1.66733]]]
["bitfinex","ETHUSD",1718559281361,[[3598.0,0.028],[3597.3,2.33996509],[3597.0,4.04215],[3596.8,1.66813],[3596.4,1.66828]],[[3598.1,17.0389296],[3598.2,3.0],[3598.4,1.66743],[3598.6,0.75],[3598.7,11.044626]]]
["bitfinex","ETHUSD",1718559301274,[[3597.3,0.67243132],[3596.6,2.2537],[3596.5,1.7919941],[3596.2,1.66839],[3596.0,1.66848]],[[3597.4,16.17475544],[3597.5,2.85],[3597.7,1.66774],[3597.8,2.3062],[3597.9,0.27413098]]]
["bitfinex","ETHUSD",1718559379370,[[3597.3,0.65346693],[3597.1,1.66798],[3596.9,1.66809],[3596.7,2.9974],[3596.5,0.1237541]],[[3597.5,1.66784],[3597.6,0.584],[3597.9,1.66765],[3598.1,2.2787],[3598.2,1.6675]]]
["bitfinex","ETHUSD",1718559403882,[[3597.4,2.4717],[3597.3,2.32135693],[3597.1,1.66799],[3597.0,0.05559713],[3596.5,0.1237541]],[[3598.0,1.66763],[3598.7,0.83976258],[3599.0,3.0481837],[3599.2,4.09706],[3599.5,5.34391]]]
["bitfinex","ETHUSD",1718559459599,[[3600.9,0.1234312],[3600.8,2.9235],[3600.4,1.66646],[3599.8,3.33573],[3597.6,7.04683728]],[[3601.4,1.66605],[3601.5,3.0],[3601.6,1.66596],[3601.8,2.24985],[3602.0,9.7851]]]
["bitfinex","ETHUSD",1718559500652,[[3601.9,1.66577],[3601.7,4.07045]],[[3602.6,3.91497],[3602.9,3.48003989],[3603.0,2.50705393],[3603.6,12.70091448],[3604.7,3.34534292]]]
["bitfinex","ETHUSD",1718559551518,[[3599.4,0.06478527],[3599.0,1.66709],[3598.9,1.66715],[3598.8,2.4432],[3598.7,1.66722]],[[3599.5,2.2509],[3599.7,4.11042],[3599.9,1.66674],[3600.2,3.0],[3600.5,1.66646]]]
["bitfinex","ETHUSD",1718559562101,[[3598.5,1.66733],[3598.1,4.1107],[3597.9,1.66763],[3597.8,7.944],[3597.5,1.669]],[[3598.8,2.25123],[3598.9,1.66718],[3599.2,2.4436],[3599.4,1.66697],[3599.8,3.0]]]
["bitfinex","ETHUSD",1718559644196,[[3597.9,1.66761],[3597.8,2.3731],[3597.5,1.66777],[3597.4,7.36],[3597.3,1.23746693]],[[3598.3,0.584],[3598.6,3.050345],[3598.9,4.66718],[3599.3,4.667],[3599.6,7.36]]]
["bitfinex","ETHUSD",1718559680274,[[3593.7,2.4074],[3593.6,2.25359],[3593.3,4.66975],[3592.8,4.30289694],[3592.5,1.67011]],[[3594.3,1.66932],[3594.6,1.6692],[3594.7,0.584],[3594.9,1.66905],[3595.1,2.29250314]]]
["bitfinex","ETHUSD",1718559709316,[[3593.5,2.4067],[3593.4,1.6697],[3593.2,1.66979],[3592.7,7.36],[3592.4,4.67]],[[3594.3,1.66934],[3594.4,3.33384],[3594.6,1.66917],[3594.7,0.48114509],[3597.0,1.31483301]]]
["bitfinex","ETHUSD",1718559755190,[[3593.8,1.66954],[3593.4,1.6722549],[3593.2,2.3524],[3592.8,4.30289694],[3591.0,1.67081]],[[3593.9,3.0],[3594.3,4.15471],[3594.8,4.07980737],[3594.9,0.45137674],[3595.3,2.927]]]
["bitfinex","ETHUSD",1718559802238,[[3594.3,0.05040342],[3594.2,3.99084],[3593.9,1.66945],[3593.8,1.6695],[3593.4,0.586]],[[3594.5,0.586],[3594.6,4.66919],[3594.7,3.10259514],[3595.0,0.48108969],[3595.1,2.4803]]]
["bitfinex","ETHUSD",1718559853851,[[3593.2,1.66982],[3593.0,1.66991],[3592.9,2.4744],[3592.8,4.30288694],[3592.4,0.586]],[[3593.3,1.16727727],[3593.5,2.04389899],[3593.7,1.66959],[3593.8,4.11717879],[3593.9,1.66951]]]
["bitfinex","ETHUSD",1718559906571,[[3594.0,5.05825275],[3593.9,2.4469],[3593.8,1.66954],[3593.7,0.586],[3593.3,3.33977]],[[3594.1,0.58285301],[3594.3,0.8744329],[3594.5,1.16583098],[3594.6,2.04309142],[3601.7,6.05073757]]]
["bitfinex","ETHUSD",1718559941762,[[3594.4,0.04974069],[3594.3,1.66929],[3594.1,4.16728],[3593.7,2.25554],[3590.4,2.89503143]],[[3594.5,0.25013251],[3594.7,3.1295629],[3594.8,1.16583098],[3594.9,1.66906],[3597.4,3.37610486]]]
["bitfinex","ETHUSD",1718559985250,[[3592.9,1.80995],[3592.8,2.63292694],[3592.6,1.67009],[3592.5,7.36],[3592.3,1.6702]],[[3593.2,3.96602088],[3593.3,2.408],[3593.4,1.16445655],[3593.6,1.45402903]]]
["bitfinex","ETHUSD",1718560021884,[[3592.8,2.68091359],[3592.6,1.67008],[3592.5,2.252],[3592.4,1.67018],[3592.1,1.67032]],[[3592.9,0.56722117],[3593.0,3.12121131],[3593.2,1.66984],[3593.3,4.74163489],[3593.4,9.93587458]]]
["bitfinex","ETHUSD",1718560030639,[[3592.8,2.68091359],[3592.5,2.252],[3592.4,1.67015],[3592.1,1.67032]],[[3592.9,0.56722117],[3593.0,1.66992],[3593.1,4.74592415],[3593.2,1.66984],[3593.3,3.0]]]
["bitfinex","ETHUSD",1718560077578,[[3590.9,2.2646],[3590.7,1.67095],[3590.6,4.26475672],[3590.4,1.67111],[3590.0,0.586]],[[3591.0,0.586],[3591.2,1.67076],[3591.3,1.67071],[3591.4,0.57949051],[3591.6,3.87037292]]]
["bitfinex","ETHUSD",1718560100928,[[3588.0,1.67222],[3587.9,0.03005014],[3587.7,1.67237],[3587.5,1.67244],[3587.3,2.2609]],[[3588.5,4.411],[3588.6,1.67196],[3588.8,5.24999685],[3588.9,4.08035],[3589.0,3.71716028]]]
["bitfinex","ETHUSD",1718560159265,[[3590.5,1.67106],[3590.4,1.70018516],[3590.0,4.07496],[3589.7,0.587],[3588.8,0.2711014]],[[3590.7,3.0],[3590.8,1.45395597],[3591.0,1.67084],[3591.2,1.67075],[3591.6,0.28109388]]]
["bitfinex","ETHUSD",1718560190551,[[3589.7,3.34288],[3589.4,1.67154],[3589.3,2.9138],[3589.2,1.67165],[3585.3,1.11128096]],[[3589.8,0.86998872],[3590.0,1.16103686],[3590.2,4.45025832],[3590.4,2.25813],[3590.5,1.74030999]]]
["bitfinex","ETHUSD",1718560267767,[[3589.9,5.04232485],[3589.6,3.0672],[3589.5,1.67154],[3589.2,1.43344514],[3584.8,2.49130848]],[[3590.0,0.58215812],[3590.1,0.87354692],[3590.3,1.16187879],[3590.5,1.45410357],[3590.6,0.587]]]
["bitfinex","ETHUSD",1718560282858,[[3590.3,3.34232],[3590.1,1.67126],[3589.8,0.587],[3589.6,2.4802],[3581.6,13.76889222]],[[3590.5,0.58215812],[3590.7,3.91994692],[3590.8,1.16187879],[3590.9,1.93561626],[3591.0,4.45113498]]]
["bitfinex","ETHUSD",1718560319541,[[3589.7,5.04145119],[3589.6,2.4714],[3589.5,0.587],[3589.4,1.67156],[3589.1,1.67171]],[[3589.9,0.87277889],[3590.1,1.16206127],[3590.2,1.45428788],[3590.4,3.0],[3590.5,2.893]]]
["bitfinex","ETHUSD",1718560368923,[[3590.2,1.3261699],[3590.1,1.67125],[3589.7,1.6714],[3589.6,0.587],[3589.4,2.3328]],[[3590.5,2.44063657],[3590.6,4.64104],[3590.7,2.41969858],[3590.8,1.67094],[3590.9,3.70906075]]]
["bitfinex","ETHUSD",1718560401375,[[3590.3,5.62746278],[3590.0,2.4759],[3589.9,1.67135],[3589.5,9.0315],[3589.2,1.21572153]],[[3590.5,1.16473985],[3590.6,1.45607727],[3591.0,6.42599131],[3591.2,0.587],[3592.9,1.11438]]]
["bitfinex","ETHUSD",1718560427009,[[3590.9,1.67088],[3590.7,1.67097],[3590.6,1.67101],[3590.5,3.0035],[3589.8,1.67136]],[[3591.0,0.5807405],[3591.1,2.2568],[3591.2,2.54424987],[3591.3,0.61132868],[3591.4,1.75173985]]]
["bitfinex","ETHUSD",1718560452083,[[3590.2,1.69799221],[3590.1,1.67125],[3589.9,3.0035],[3589.8,1.67136],[3584.8,5.73643673]],[[3590.3,0.58138367],[3590.4,0.87248103],[3590.6,1.16330804],[3590.7,1.67099],[3590.8,3.71287727]]]
["bitfinex","ETHUSD",1718560514594,[[3589.9,3.37000747],[3589.6,2.25845],[3589.5,2.4792],[3589.3,9.0316],[3589.1,1.673]],[[3590.0,1.93579931],[3590.1,1.16421669],[3590.2,0.36598167],[3590.3,1.45488396],[3590.5,2.4956]]]
["bitfinex","ETHUSD",1718560529684,[[3589.7,1.67142],[3589.5,1.67152],[3589.3,9.0316],[3589.1,3.0543],[3588.4,0.28289081]],[[3589.8,2.85988189],[3589.9,2.29476024],[3590.0,4.42098351],[3590.2,4.00408075],[3590.5,7.45653613]]]
["bitfinex","ETHUSD",1718560574484,[[3590.2,3.36862411],[3589.9,2.25835],[3589.8,2.266],[3586.9,2.89503143],[3586.6,1.81097699]],[[3590.3,3.09784013],[3590.5,1.45403769],[3590.8,6.26108522],[3591.0,4.67085],[3591.1,2.41969858]]]
["bitfinex","ETHUSD",1718560611436,[[3591.7,3.34102],[3591.5,1.67061],[3591.2,0.587],[3591.1,2.321],[3590.0,1.67127]],[[3591.8,0.58075106],[3592.0,3.17930122],[3592.1,1.16206478],[3592.3,5.6425661],[3593.0,17.45056629]]]
["bitfinex","ETHUSD",1718560653024,[[3591.6,1.67052],[3591.4,1.67061],[3591.2,4.63914],[3591.1,7.36],[3590.1,2.77545631]],[[3591.7,1.93501002],[3591.8,1.16206478],[3592.0,1.45171612],[3592.1,1.67033],[3592.2,0.587]]]
["bitfinex","ETHUSD",1718560685537,[[3591.6,7.2029728],[3591.5,0.587],[3591.2,1.67073],[3591.1,7.36],[3590.5,1.9546459]],[[3591.7,1.93073297],[3591.8,1.16460321],[3591.9,1.45573851],[3592.2,2.41839577],[3592.3,1.74692569]]]
["bitfinex","ETHUSD",1718560724808,[[3591.8,5.01141],[3591.7,0.587],[3591.4,2.2609],[3591.2,1.67073],[3590.6,14.843]],[[3591.9,3.3887118],[3592.3,1.74484599],[3592.5,5.442],[3592.6,4.0190988],[3593.4,2.934]]]
["bitfinex","ETHUSD",1718560758771,[[3591.0,1.67084],[3590.8,1.6709],[3590.6,1.67099],[3590.5,0.587],[3590.1,9.6843]],[[3591.1,0.87006559],[3591.3,3.58439536],[3591.4,1.93546706],[3591.5,3.11899414],[3592.1,4.44673596]]]
["bitfinex","ETHUSD",1718560801831,[[3591.1,1.67078],[3590.9,4.06554],[3590.8,0.587],[3590.7,1.67097],[3590.5,7.36]],[[3591.2,1.93487085],[3591.3,1.45058583],[3591.5,1.67061],[3591.7,2.32762504],[3591.8,2.4023]]]
["bitfinex","ETHUSD",1718560840302,[[3592.6,1.67008],[3592.4,1.67018],[3592.1,1.6703],[3592.0,9.6338],[3591.9,0.587]],[[3592.8,0.86870123],[3592.9,2.7019853],[3593.0,4.0958671],[3593.1,3.72213285],[3593.2,1.66985]]]
["bitfinex","ETHUSD",1718560864485,[[3591.5,1.67057],[3591.3,1.6707],[3591.1,9.61775],[3590.6,1.672],[3590.5,15.42]],[[3591.6,0.57870847],[3591.8,0.86806271],[3591.9,1.67043],[3592.0,3.68051566],[3592.1,1.44737503]]]
["bitfinex","ETHUSD",1718560880308,[[3590.5,2.2529],[3590.4,9.61811],[3590.1,1.672],[3590.0,14.09127],[3589.8,3.0]],[[3591.1,0.57849914],[3591.3,0.587],[3591.4,1.81760058],[3591.5,1.93488629]]]
["bitfinex","ETHUSD",1718560908432,[[3591.3,1.6707],[3591.0,1.67082],[3590.9,1.67088],[3590.8,0.587],[3590.7,2.3982]],[[3591.4,3.38506705],[3591.7,1.74000544],[3591.8,3.00599817],[3591.9,4.06186],[3592.4,2.397945]]]
["bitfinex","ETHUSD",1718560975607,[[3590.2,1.6712],[3590.0,0.587],[3589.9,1.67133],[3589.8,9.7154],[3589.7,3.0]],[[3590.4,0.58012676],[3590.6,3.22683018],[3590.8,1.15942586],[3591.2,1.67078],[3591.7,2.41899817]]]
["bitfinex","ETHUSD",1718560991673,[[3589.7,1.67143],[3589.6,1.67145],[3589.5,2.3554],[3589.4,0.587],[3589.2,4.67167]],[[3590.0,0.57905609],[3590.2,0.87063018],[3590.3,2.52269195],[3590.4,2.83055586],[3590.5,3.85381666]]]
["bitfinex","ETHUSD",1718561023587,[[3589.3,1.67162],[3589.0,4.09454],[3588.9,0.587],[3588.8,1.67183],[3585.1,3.37753667]],[[3589.6,0.57905609],[3589.7,0.87063018],[3589.8,1.93606441],[3589.9,1.15942586],[3590.0,2.25831]]]
["bitfinex","ETHUSD",1718561056915,[[3588.5,0.04724214],[3588.0,1.67222],[3587.8,1.67232],[3587.7,0.587],[3587.6,1.67239]],[[3588.6,2.08270456],[3588.7,2.53767214],[3588.9,3.54844657],[3589.0,1.67178],[3589.1,1.44233392]]]
["bitfinex","ETHUSD",1718561096902,[[3589.7,1.67144],[3589.5,1.67153],[3589.3,0.587],[3589.2,4.12908],[3588.7,1.67189]],[[3590.2,0.587],[3590.3,2.89370399],[3590.4,2.40576561],[3590.5,3.86575214],[3590.6,2.82877657]]]
["bitfinex","ETHUSD",1718561121527,[[3589.4,1.67158],[3589.3,1.67162],[3589.1,1.6717],[3589.0,2.3833],[3588.9,0.587]],[[3589.6,0.57743724],[3589.8,0.86575214],[3589.9,1.74474657],[3590.0,1.93638395],[3590.1,6.81086468]]]
["bitfinex","ETHUSD",1718561189172,[[3587.4,1.67251],[3587.1,1.67265],[3587.0,2.8985],[3586.8,9.0328],[3586.6,1.115011]],[[3587.6,0.5776999],[3587.8,0.86654985],[3587.9,3.09258662],[3588.0,3.70348975],[3588.7,7.36]]]
["bitfinex","ETHUSD",1718561210062,[[3589.7,0.0305181],[3589.6,1.67147],[3589.4,4.00838],[3589.2,1.67167],[3589.1,0.587]],[[3589.8,0.57729385],[3590.0,0.86654985],[3590.1,3.67846843],[3590.2,2.3171],[3590.3,1.44314281]]]
["bitfinex","ETHUSD",1718561256819,[[3591.0,1.67084],[3590.8,1.67093],[3590.7,0.587],[3590.6,1.67102],[3590.3,9.7111]],[[3591.2,0.57797115],[3591.3,0.86654985],[3591.4,0.72266782],[3591.5,1.1553998],[3591.6,1.93515844]]]
["bitfinex","ETHUSD",1718561292590,[[3591.7,1.6705],[3591.6,2.25754],[3591.3,2.4457],[3591.2,1.6707],[3590.8,9.033]],[[3592.0,0.57695955],[3592.2,0.86543933],[3592.3,2.3315],[3592.4,5.34597726],[3592.5,1.44411938]]]
["bitfinex","ETHUSD",1718561337965,[[3592.2,1.67027],[3592.0,1.67037],[3591.9,0.586],[3591.7,1.67049],[3591.6,9.858]],[[3592.8,1.67004],[3592.9,2.8831],[3593.0,0.8677433],[3593.1,1.6699],[3593.2,3.05026504]]]
["bitfinex","ETHUSD",1718561360490,[[3591.9,1.67041],[3591.7,2.25648],[3591.6,2.3396],[3591.4,1.67064],[3591.2,7.36]],[[3592.5,1.67015],[3592.7,3.8305433],[3592.8,1.67003],[3592.9,1.15699106],[3593.0,3.11649133]]]
["bitfinex","ETHUSD",1718561407879,[[3591.0,1.6708],[3590.8,4.26642],[3590.7,0.586],[3590.6,1.67102],[3590.5,10.36]],[[3591.5,0.87032151],[3591.6,2.83099869],[3591.8,2.03751185],[3591.9,3.92883],[3592.1,1.74181422]]]
["bitfinex","ETHUSD",1718561452535,[[3591.2,0.04697595],[3591.1,1.67078],[3590.9,1.67088],[3590.8,0.9022],[3590.7,2.3327]],[[3591.4,0.87032151],[3591.6,1.16042869],[3591.7,3.36067417],[3591.8,3.11840351],[3591.9,2.2584]]]
["bitfinex","ETHUSD",1718561515215,[[3591.4,1.67065],[3591.2,1.67075],[3591.1,3.0383],[3591.0,1.67084],[3590.8,0.35670561]],[[3591.6,0.8684073],[3591.8,1.1606366],[3591.9,1.44754442],[3592.0,1.67038],[3592.1,3.0]]]
["bitfinex","ETHUSD",1718561566883,[[3590.8,0.31208516],[3590.7,2.3731],[3590.6,9.031],[3590.3,0.586],[3590.1,1.67125]],[[3590.9,0.87125979],[3591.1,1.1606366],[3591.2,1.67078],[3591.3,1.45201042],[3591.4,2.25666]]]
["bitfinex","ETHUSD",1718561620249,[[3590.8,0.31208516],[3590.0,2.3985],[3589.8,1.67139],[3589.6,9.61745],[3589.2,1.67163]],[[3590.9,4.2370924],[3591.0,5.01253],[3591.1,1.74109414],[3591.4,3.7019565],[3591.7,10.21682264]]]
["bitfinex","ETHUSD",1718561663930,[[3590.7,2.4567],[3590.5,1.67106],[3590.3,1.67116],[3590.2,0.586],[3590.1,1.67125]],[[3591.1,2.54050682],[3591.2,4.7458578],[3591.3,1.67072],[3591.4,1.44982225],[3591.7,3.4103067]]]
["bitfinex","ETHUSD",1718561682807,[[3591.8,0.04141643],[3591.7,1.67047],[3591.5,1.6706],[3591.4,2.3781],[3591.3,1.67067]],[[3592.2,3.586],[3592.3,2.30020761],[3592.5,2.75286833],[3592.6,1.1598578],[3593.5,17.37654476]]]
["bitfinex","ETHUSD",1718561760769,[[3591.3,1.67067],[3591.2,1.67071],[3590.9,3.0606],[3590.8,1.67089],[3590.0,1.95066183]],[[3591.4,0.87325404],[3591.6,1.16432595],[3591.8,5.57161899],[3591.9,0.586],[3592.0,1.67038]]]
["bitfinex","ETHUSD",1718561784859,[[3590.9,0.03998139],[3590.8,1.67092],[3590.7,1.67094],[3590.6,3.0728],[3590.2,4.6712]],[[3591.2,2.54389622],[3591.4,2.83483656],[3591.5,1.45443859],[3591.7,2.25652],[3600.0,10.0]]]
["bitfinex","ETHUSD",1718561852320,[[3590.3,3.3423],[3590.2,2.35757012],[3590.1,1.67125],[3589.8,0.586],[3589.6,1.67146]],[[3590.5,0.87357318],[3590.7,1.16476424],[3590.9,5.04020303],[3591.1,2.395],[3591.2,3.41581364]]]
["bitfinex","ETHUSD",1718561892111,[[3590.6,5.74364],[3590.3,0.586],[3590.2,1.67121],[3590.0,1.67129],[3589.4,1.672]],[[3590.8,0.87193187],[3590.9,1.16258572],[3591.1,1.45398199],[3591.2,2.25675],[3591.3,5.47502419]]]
["bitfinex","ETHUSD",1718561910534,[[3592.2,0.03502706],[3592.1,1.67033],[3591.9,0.586],[3591.7,1.6705],[3591.6,2.4356]],[[3592.6,0.76426506],[3592.7,1.67007],[3592.8,1.45853606],[3592.9,4.22399486],[3593.0,1.16258572]]]
["bitfinex","ETHUSD",1718561975243,[[3592.2,1.70428156],[3592.1,3.98582],[3592.0,0.586],[3591.8,1.672],[3588.5,2.61120449]],[[3592.5,1.67015],[3592.8,2.54261165],[3593.0,5.77152572],[3593.5,1.74499213],[3594.1,7.07425728]]]
["bitfinex","ETHUSD",1718562004566,[[3592.4,0.03173926],[3592.3,1.6702],[3592.1,3.98579],[3592.0,2.25637],[3591.9,7.36]],[[3592.6,0.87260165],[3592.7,2.83263572],[3592.9,3.12483478],[3593.2,5.72546773],[3594.9,2.53894466]]]
["bitfinex","ETHUSD",1718562026838,[[3592.4,1.70190926],[3592.2,1.67027],[3592.1,3.98579],[3592.0,0.586],[3591.0,15.72947534]],[[3592.6,1.16258572],[3592.8,3.1272805],[3592.9,1.66999],[3593.0,0.586],[3593.5,2.0401507]]]
["bitfinex","ETHUSD",1718562056158,[[3592.8,0.03173272],[3592.7,1.67004],[3592.5,1.67012],[3592.4,2.3188],[3592.3,0.586]],[[3593.0,2.54373775],[3593.1,1.16258572],[3593.2,4.12265],[3593.3,2.04087218],[3594.0,2.03682106]]]
["bitfinex","ETHUSD",1718562114098,[[3590.9,1.70152454],[3590.7,1.67097],[3590.5,21.45106],[3590.4,0.586],[3587.4,1.30411366]],[[3591.4,2.25669],[3591.6,1.67057],[3591.8,1.67048],[3591.9,2.2846],[3592.1,0.87329642]]]
["bitfinex","ETHUSD",1718562160349,[[3591.7,0.03113114],[3591.6,1.67055],[3591.5,1.67056],[3591.1,1.67075],[3591.0,3.0294]],[[3591.9,2.54372642],[3592.0,1.16416145],[3592.1,0.586],[3592.2,5.41404894],[3592.5,1.74268673]]]
["bitfinex","ETHUSD",1718562204185,[[3591.1,1.70060265],[3591.0,1.67083],[3590.6,4.11212],[3590.5,0.586],[3587.1,3.36932364]],[[3591.4,1.67069],[3591.5,0.87185157],[3591.6,3.41914253],[3591.7,2.4413],[3591.8,3.12126461]]]
["bitfinex","ETHUSD",1718562264440,[[3592.1,1.69887148],[3591.9,1.67037],[3591.8,0.586],[3591.6,2.4565],[3589.2,22.81799169]],[[3592.3,0.87182658],[3592.5,2.83258544],[3592.6,3.80431178],[3592.7,2.25609],[3593.3,6.70412649]]]
["bitfinex","ETHUSD",1718562299846,[[3592.9,1.66993],[3592.7,4.15265],[3592.6,7.946],[3592.4,1.67016],[3590.2,1.97980362]],[[3593.3,1.6698],[3593.4,1.66975],[3593.5,2.405],[3593.6,0.87109146],[3593.7,1.16243544]]]
["bitfinex","ETHUSD",1718562349226,[[3594.6,0.05112103],[3594.5,2.25521],[3594.4,3.79204514],[3594.3,1.66929],[3594.2,0.55]],[[3594.9,1.66903],[3595.1,1.66897],[3595.3,3.12500385],[3595.4,3.41959229],[3600.0,2.41100936]]]
["bitfinex","ETHUSD",1718562386658,[[3593.3,1.66973],[3593.0,1.66988],[3592.9,4.16713],[3592.8,9.617],[3592.5,3.0]],[[3593.6,1.66965],[3593.7,0.586],[3593.8,2.54267565],[3593.9,1.16326638],[3594.1,3.12456939]]]
["bitfinex","ETHUSD",1718562422512,[[3594.8,0.05018462],[3594.7,1.66911],[3594.5,1.6692],[3594.4,0.586],[3594.3,7.36]],[[3595.0,1.66899],[3595.1,0.87330866],[3595.2,3.41386638],[3595.4,3.71077963],[3595.6,1.66871]]]
["bitfinex","ETHUSD",1718562440256,[[3594.9,1.71884351],[3594.7,4.01841],[3594.6,0.586],[3594.5,1.6692],[3594.4,1.671]],[[3595.0,0.87471709],[3595.1,1.16326638],[3595.2,1.6689],[3595.3,1.45713055],[3595.5,2.25479]]]
["bitfinex","ETHUSD",1718562479172,[[3594.5,3.38711778],[3594.3,4.0667],[3594.2,0.586],[3593.8,3.34052],[3593.5,12.02966]],[[3594.6,0.8751591],[3594.8,1.16809077],[3594.9,1.45861981],[3595.2,1.6689],[3595.3,2.33634378]]]
["bitfinex","ETHUSD",1718562551526,[[3597.8,0.04691361],[3597.7,1.66773],[3597.6,2.4452],[3597.5,1.66781],[3597.4,9.37944514]],[[3598.3,0.54148986],[3598.4,0.586],[3598.5,2.54189864],[3598.6,2.287],[3599.2,3.40193518]]]
["bitfinex","ETHUSD",1718562575165,[[3596.9,0.0466092],[3596.8,3.10158514],[3596.6,2.2542],[3596.5,7.1073],[3596.3,9.02836]],[[3597.2,1.66797],[3597.4,4.83761864],[3597.6,1.75409077],[3597.7,1.66773],[3597.8,1.45506474]]]
["bitfinex","ETHUSD",1718562649217,[[3596.0,0.04556277],[3595.9,1.43344514],[3595.8,3.0],[3595.7,4.16475],[3595.6,2.257]],[[3596.1,1.66849],[3596.4,1.66836],[3596.5,2.4119],[3596.6,0.586],[3596.8,2.54166887]]]
["bitfinex","ETHUSD",1718562673435,[[3596.3,0.04567401],[3596.0,1.66851],[3595.9,2.4874],[3595.8,4.66859],[3595.7,1.43344514]],[[3596.4,1.66834],[3596.6,1.66824],[3596.7,2.8867],[3596.8,0.87349887],[3597.2,1.45368796]]]
["bitfinex","ETHUSD",1718562705680,[[3596.6,3.10167514],[3596.5,0.586],[3596.4,4.15801],[3596.3,1.66834],[3596.2,2.22]],[[3597.0,1.66806],[3597.2,1.66797],[3597.4,2.3641],[3597.5,3.12731887],[3597.6,1.16487515]]]
["bitfinex","ETHUSD",1718562758018,[[3598.0,0.04188797],[3597.9,1.62763],[3597.6,1.43344514],[3597.5,1.66782],[3597.3,2.25391]],[[3598.2,1.66751],[3598.3,2.25348],[3598.5,0.87387514],[3598.7,2.83215515],[3598.9,1.45261664]]]
["bitfinex","ETHUSD",1718562773284,[[3599.2,0.04094649],[3599.1,1.66707],[3598.9,1.66715],[3598.8,0.586],[3598.7,3.83554514]],[[3599.4,0.1233552],[3599.8,2.25278],[3600.1,0.88189377],[3600.8,4.66920673],[3601.1,9.39140786]]]
["bitfinex","ETHUSD",1718562806018,[[3598.8,0.03983202],[3598.6,3.0],[3598.5,9.02733],[3598.3,4.15152],[3598.2,12.42]],[[3599.0,1.66713],[3599.2,1.66704],[3599.4,0.99723034],[3599.5,3.41577515],[3599.6,2.3836]]]
["bitfinex","ETHUSD",1718562881046,[[3596.4,0.0381614],[3596.2,3.82435001],[3596.1,3.98445],[3596.0,7.36],[3595.7,15.75865]],[[3596.6,1.66826],[3596.8,2.4987],[3596.9,1.66811],[3597.0,0.87219606],[3597.1,1.66802]]]
["bitfinex","ETHUSD",1718562925980,[[3596.5,1.43344514],[3596.4,1.66833],[3596.3,0.24033181],[3596.2,7.5883],[3595.9,1.66853]],[[3596.8,1.66815],[3596.9,0.87495259],[3597.0,5.24779808],[3597.2,3.12598737],[3597.5,1.74962084]]]
["bitfinex","ETHUSD",1718562974448,[[3595.5,3.0],[3595.4,3.10222514],[3595.2,0.584],[3595.1,11.5137],[3594.7,13.18464841]],[[3595.9,1.66859],[3596.1,4.04351],[3596.2,1.45939064],[3596.3,1.16714138],[3596.4,1.66838]]]
["bitfinex","ETHUSD",1718563017190,[[3595.2,0.07758171],[3595.1,1.66891],[3594.9,4.01569],[3594.8,1.66906],[3594.6,0.584]],[[3595.4,0.87539064],[3595.5,2.24395847],[3595.6,1.75114138],[3595.7,1.45685263],[3595.8,1.66865]]]
["bitfinex","ETHUSD",1718563021206,[[3595.2,0.07758171],[3595.1,1.66891],[3594.8,1.66906],[3594.6,9.7067],[3594.5,1.66918]],[[3595.4,3.41995138],[3595.5,6.0873111],[3595.8,1.66865],[3596.2,2.03959368],[3638.9,0.098569]]]
["bitfinex","ETHUSD",1718563068813,[[3595.2,1.66888],[3595.0,7.14727],[3594.9,2.01744514],[3594.6,9.02912],[3585.0,0.01458298]],[[3595.5,2.54379496],[3595.7,1.16714138],[3595.8,1.66865],[3595.9,4.34297289],[3596.5,3.70891205]]]
["bitfinex","ETHUSD",1718563099061,[[3594.0,3.72939646]],[[3594.9,1.66903],[3595.1,5.28108138],[3595.3,3.71183702],[3595.6,1.75078442]]]
["bitfinex","ETHUSD",1718563154560,[[3595.9,5.71079],[3595.8,1.49981792],[3595.4,1.66876],[3595.2,9.03],[3594.8,1.66905]],[[3596.1,0.87584979],[3596.3,1.16779973],[3596.4,1.45623527],[3597.2,2.3996],[3597.4,2.40824908]]]
["bitfinex","ETHUSD",1718563196367,[[3596.1,3.76714514],[3596.0,1.66851],[3595.9,0.584],[3595.8,1.66857],[3595.7,10.36]],[[3596.4,1.66834],[3596.5,0.87584979],[3596.6,1.66825],[3596.7,1.16779973],[3596.9,3.70886117]]]
["bitfinex","ETHUSD",1718563238848,[[3595.0,9.37744514],[3594.9,4.02681],[3594.6,1.66913],[3594.3,1.66926],[3594.1,0.32560203]],[[3595.3,1.66886],[3595.6,0.87473079],[3595.7,2.83645973],[3595.9,3.71832136],[3596.2,1.74650563]]]
["bitfinex","ETHUSD",1718563301034,[[3596.0,2.98074955],[3595.9,3.10199514],[3595.7,1.66864],[3595.6,3.0],[3592.6,0.48064617]],[[3596.3,1.66841],[3596.5,1.66829],[3596.7,0.58057571],[3596.8,4.11088],[3596.9,0.87406632]]]
["bitfinex","ETHUSD",1718563329779,[[3596.7,1.29544514],[3596.6,1.66823],[3596.5,2.8601],[3596.4,2.25232],[3596.3,1.66835]],[[3596.9,0.8742258],[3597.0,1.66806],[3597.1,1.16562029],[3597.2,3.12128508],[3597.3,2.3069]]]
["bitfinex","ETHUSD",1718563369066,[[3596.3,0.0792972],[3596.2,3.10182514],[3596.0,7.36],[3595.9,1.66853],[3595.8,13.004]],[[3596.5,1.45974203],[3596.6,2.3134784],[3596.7,2.4488],[3596.8,4.00384043],[3597.1,1.66801]]]
["bitfinex","ETHUSD",1718563446586,[[3595.6,0.07480599],[3595.5,3.10218514],[3595.3,0.55],[3595.2,9.61285],[3593.4,0.4351957]],[[3595.8,1.16586624],[3595.9,1.66858],[3596.0,1.45779921],[3596.1,4.08738],[3596.6,2.0409189]]]
["bitfinex","ETHUSD",1718563483763,[[3595.2,1.74140003],[3595.1,3.10236514],[3594.9,3.0427],[3594.8,1.66907],[3594.5,13.94722445]],[[3595.4,1.16714492],[3595.5,1.45788822],[3595.6,1.66871],[3595.8,1.66861]]]
["bitfinex","ETHUSD",1718563496251,[[3594.5,1.43344514],[3594.4,1.90972025],[3594.3,2.2877],[3594.2,5.55165378],[3594.1,9.61336]],[[3594.7,0.87600966],[3594.8,1.16760621],[3594.9,1.66904],[3595.0,1.45951077],[3595.1,1.66895]]]
["bitfinex","ETHUSD",1718563548910,[[3594.6,1.66917],[3594.4,1.66926],[3594.3,1.43344514],[3594.2,2.25335],[3594.1,2.358]],[[3594.8,0.87449904],[3595.0,2.8348646],[3595.1,1.45826083],[3595.2,2.25293],[3595.5,3.418663]]]
["bitfinex","ETHUSD",1718563611213,[[3597.0,1.73428455],[3596.8,3.97491],[3596.6,2.25223],[3595.6,1.112233],[3593.7,2.87229002]],[[3597.3,2.54241904],[3597.5,1.1658746],[3597.6,3.70711055],[3597.9,4.12185],[3598.0,4.74639666]]]
["bitfinex","ETHUSD",1718563636933,[[3596.2,1.66842],[3596.0,3.10195514],[3595.9,2.25255],[3595.8,5.4314],[3593.3,5.03604267]],[[3596.4,0.87341308],[3596.5,1.1658746],[3596.6,1.66824],[3596.7,3.9244522],[3596.9,1.66813]]]
["bitfinex","ETHUSD",1718563669951,[[3597.4,0.05875114],[3597.3,1.43344514],[3597.1,1.66799],[3596.9,4.75036],[3596.6,1.67]],[[3597.5,1.66783],[3597.7,1.66774],[3597.8,0.87341308],[3597.9,2.3782],[3598.0,3.4174646]]]
["bitfinex","ETHUSD",1718563714102,[[3596.6,0.04972671],[3596.5,3.10172514],[3596.3,9.02834],[3596.2,13.004],[3596.1,6.92565]],[[3596.7,0.87540453],[3596.9,1.16736632],[3597.0,3.12695494],[3597.1,3.99812],[3597.3,1.16861024]]]
["bitfinex","ETHUSD",1718563743958,[[3595.9,1.43344514],[3595.8,1.6686],[3595.6,1.66867],[3595.5,2.2878],[3595.4,9.614]],[[3596.2,1.66845],[3596.3,0.87422305],[3596.4,3.41798074],[3596.6,3.80697452],[3596.9,3.41635943]]]
["bitfinex","ETHUSD",1718563810431,[[3595.1,1.7088721],[3594.9,1.66902],[3594.7,3.0835],[3594.6,7.36],[3594.1,1.94344282]],[[3595.5,4.72685],[3595.7,2.25266],[3596.0,1.81647142],[3596.6,2.928],[3603.3,37.24097013]]]
["bitfinex","ETHUSD",1718563860321,[[3597.1,1.73970946],[3596.9,3.10153514],[3596.8,2.3745],[3596.7,2.25218],[3594.9,0.04833393]],[[3597.5,2.5414348],[3597.7,3.41654641],[3597.8,1.45171732],[3598.2,1.74206078],[3598.5,4.96040425]]]
["bitfinex","ETHUSD",1718563912555,[[3596.0,0.06961209],[3595.8,1.6686],[3595.7,1.66861],[3595.4,2.874],[3595.3,9.02883]],[[3596.1,1.16709422],[3596.2,1.66843],[3596.3,3.86095424],[3596.4,2.25234],[3596.6,2.20839142]]]
["bitfinex","ETHUSD",1718563948645,[[3596.5,1.73368139],[3596.4,1.66833],[3596.1,1.66844],[3596.0,4.31564514],[3595.9,2.219]],[[3596.6,0.58264643],[3596.8,0.87500368],[3597.0,5.89716422],[3597.2,3.12455988],[3601.9,5.31004476]]]
["bitfinex","ETHUSD",1718563985308,[[3596.9,0.06496026],[3596.8,1.66813],[3596.7,1.43344514],[3596.5,3.94345],[3596.3,9.02838]],[[3597.1,3.12489991],[3597.2,0.584],[3597.4,5.67464789],[3597.8,2.03964587],[3598.1,2.40933169]]]
["bitfinex","ETHUSD",1718564051612,[[3596.4,1.43344514],[3596.2,1.66842],[3596.1,2.8448],[3596.0,3.33751],[3595.9,1.33198779]],[[3596.5,0.875569],[3596.6,1.66825],[3596.7,1.16797474],[3596.8,3.12743196],[3609.7,9.65462684]]]
["bitfinex","ETHUSD",1718564061880,[[3596.7,5.37846507],[3596.5,2.8448],[3596.4,3.33731],[3596.3,1.331508],[3594.3,20.41065989]],[[3596.8,0.58332537],[3597.0,0.875569],[3597.2,1.16797474],[3597.3,3.12634881],[3597.4,2.4005]]]
["bitfinex","ETHUSD",1718564130853,[[3597.0,1.48197926],[3596.9,1.66809],[3596.7,2.21819],[3596.5,5.84472484],[3596.4,4.1561696]],[[3597.1,1.45975073],[3597.2,1.66796],[3597.4,1.66787],[3597.5,5.73583088],[3597.6,0.584]]]
["bitfinex","ETHUSD",1718564193518,[[3594.9,3.10245514],[3594.8,0.584],[3594.7,9.0291],[3594.6,4.0655],[3594.4,1.66925]],[[3595.3,1.66885],[3595.5,1.66878],[3595.6,0.58306894],[3595.7,3.12726341],[3595.8,2.4563]]]
["bitfinex","ETHUSD",1718564216657,[[3594.8,1.66907],[3594.7,1.43344514],[3594.6,1.66915],[3594.5,0.584],[3444.7,8.09302864]],[[3595.1,1.66894],[3595.4,2.4563],[3595.5,2.25278],[3595.6,0.58306894],[3595.7,2.54326341]]]
["bitfinex","ETHUSD",1718564240399,[[3595.6,1.48337839],[3595.5,2.21871],[3595.4,1.66878],[3595.3,2.4834],[3595.2,2.254]],[[3595.7,0.58304324],[3595.8,0.87454422],[3595.9,2.68538473],[3596.0,1.62254194],[3596.1,3.96208]]]
["bitfinex","ETHUSD",1718564299091,[[3596.4,0.04831033],[3596.3,1.66836],[3596.0,1.66848],[3595.7,4.09794],[3595.6,0.584]],[[3596.5,2.8428],[3596.6,1.66827],[3597.1,5.25903972],[3597.6,1.66781],[3605.0,5.4324]]]
["bitfinex","ETHUSD",1718564329711,[[3596.2,4.81836136],[3596.1,1.66845],[3596.0,2.2599],[3595.9,0.584],[3595.7,3.00070535]],[[3596.4,1.16578792],[3596.6,1.45879779],[3596.7,2.4094],[3596.9,4.00266735],[3597.5,3.0]]]
["bitfinex","ETHUSD",1718564397004,[[3597.1,1.71360347],[3597.0,1.43344514],[3596.9,1.66809],[3596.7,2.8819],[3596.6,3.88819]],[[3597.2,0.87573161],[3597.4,1.16757957],[3597.5,3.70814106],[3597.7,1.66776],[3598.5,2.40835788]]]
["bitfinex","ETHUSD",1718564448993,[[3597.6,0.04117341],[3597.5,3.91584514],[3597.4,1.66784],[3597.2,1.66793],[3597.1,9.03]],[[3597.8,1.66769],[3597.9,0.87324479],[3598.0,2.83550973],[3598.2,2.04035047],[3598.6,1.74762056]]]
["bitfinex","ETHUSD",1718564464437,[[3598.4,0.03969454],[3598.3,1.66743],[3598.1,1.43344514],[3598.0,1.66758],[3597.8,10.9764]],[[3598.6,2.83523973],[3598.7,3.70801107],[3598.8,2.3963],[3599.1,1.74808928],[3599.8,4.07585554]]]
["bitfinex","ETHUSD",1718564525298,[[3597.5,3.10125514],[3597.4,2.4025],[3597.3,4.6679],[3597.2,0.584],[3597.1,3.337]],[[3597.9,1.66765],[3598.1,2.54176352],[3598.3,5.24382937],[3598.5,1.45703359],[3599.8,3.64188266]]]
["bitfinex","ETHUSD",1718564554674,[[3599.3,3.36573788],[3599.2,2.4948],[3599.1,1.66707],[3598.7,0.584],[3598.5,3.10244514]],[[3599.4,0.0733552],[3599.6,0.87392362],[3599.7,0.584],[3599.8,1.16557937],[3599.9,5.51727677]]]
["bitfinex","ETHUSD",1718564607044,[[3598.7,1.4632656],[3598.6,3.88462],[3598.5,2.4566],[3598.3,3.58204164],[3598.2,1.66748]],[[3598.8,0.87552987],[3598.9,1.16557937],[3599.1,3.12630943],[3599.2,0.0679802],[3599.4,4.62682731]]]
["bitfinex","ETHUSD",1718564614121,[[3598.8,3.13047687],[3598.6,2.21731],[3598.5,2.4566],[3598.3,3.9204],[3598.2,3.9709127]],[[3598.9,1.16557937],[3599.1,1.45918943],[3599.2,1.7350202],[3599.3,0.584],[3599.4,3.95875]]]
["bitfinex","ETHUSD",1718564667537,[[3599.1,2.01114113],[3599.0,5.58791],[3598.8,2.25121],[3598.6,1.669],[3598.5,8.68984404]],[[3599.2,0.0679802],[3599.6,0.87484296],[3599.7,1.66681],[3599.8,1.75045728],[3599.9,3.12276731]]]
["bitfinex","ETHUSD",1718564716994,[[3600.0,16.30161474],[3599.7,0.75],[3599.5,1.66689],[3599.3,7.36],[3599.1,0.32167668]],[[3600.1,0.00801863],[3601.6,4.88167296],[3601.7,1.16645728],[3601.8,1.66584],[3606.2,7.40810861]]]
["bitfinex","ETHUSD",1718564759095,[[3601.5,1.43344514],[3601.4,1.66601],[3601.3,1.66605],[3601.2,2.8463],[3601.0,1.669]],[[3602.1,1.66572],[3602.5,0.24904352]]]
["bitfinex","ETHUSD",1718564792976,[[3600.8,5.78147],[3600.7,7.944],[3599.8,1.66672],[3599.6,0.75],[3598.3,0.48010065]],[[3601.3,1.66607],[3601.4,2.53966163],[3601.6,1.16417491],[3601.7,5.32974684],[3601.8,1.45617045]]]
["bitfinex","ETHUSD",1718564836933,[[3602.7,0.06039253],[3602.3,1.66559],[3602.2,4.66564],[3602.1,9.611],[3601.8,2.4113]],[[3602.8,1.7887467],[3602.9,3.95793],[3603.1,0.584],[3603.2,1.66518],[3604.1,1.44707003]]]
["bitfinex","ETHUSD",1718564891038,[[3601.6,1.66591],[3601.5,1.43344514],[3601.4,4.666],[3601.3,2.4378],[3601.2,2.2501]],[[3602.0,1.66578],[3602.2,2.9435],[3602.3,1.66563],[3602.4,1.66555],[3602.5,0.87253442]]]
["bitfinex","ETHUSD",1718564941204,[[3600.6,0.05534417],[3600.3,1.66651],[3600.1,6.10005514],[3600.0,9.6391],[3599.8,2.25075]],[[3600.7,1.66636],[3600.8,2.3973],[3600.9,2.25025],[3601.2,2.53866442],[3601.9,1.9772394]]]
["bitfinex","ETHUSD",1718564976278,[[3601.5,1.71946143],[3601.3,1.66604],[3601.1,3.09959514],[3600.9,2.9654],[3600.6,3.33338]],[[3601.8,0.87390747],[3601.9,5.10393963],[3602.0,1.66578],[3602.1,1.45653232],[3602.2,1.66566]]]
["bitfinex","ETHUSD",1718564990927,[[3601.7,1.66587],[3601.6,0.05331464],[3601.4,1.66601],[3601.3,2.3355],[3601.1,3.09959514]],[[3602.0,2.24975],[3602.2,2.53958747],[3602.3,2.4599],[3602.4,1.16417491],[3602.5,1.4530617]]]
["bitfinex","ETHUSD",1718565071351,[[3602.7,0.08076138],[3602.6,3.33092],[3602.5,2.4367],[3602.4,1.66555],[3602.3,2.01744514]],[[3602.8,0.1233767],[3603.3,3.12346801],[3603.4,2.4358],[3603.5,2.83087063],[3604.0,1.74449094]]]
["bitfinex","ETHUSD",1718565101185,[[3602.7,4.83938383],[3602.4,2.24951],[3602.3,1.667],[3602.2,5.2997],[3601.7,1.66586]],[[3602.8,0.1233767],[3603.0,0.87389593],[3603.2,1.16519458],[3603.3,0.584],[3603.4,3.86816285]]]
["bitfinex","ETHUSD",1718565166141,[[3602.6,0.06829011],[3602.5,1.66551],[3602.3,1.66558],[3602.2,1.66563],[3601.8,3.0163]],[[3602.7,1.80561245],[3602.8,0.1233767],[3602.9,5.83222458],[3603.1,1.4530378],[3603.4,4.74364537]]]
["bitfinex","ETHUSD",1718565199235,[[3601.9,1.73426799],[3601.7,5.59818514],[3601.6,7.36],[3601.5,0.584],[3600.7,0.34284919]],[[3602.3,2.5374239],[3602.4,1.16243187],[3602.5,2.24952],[3602.6,1.45361523],[3602.7,1.89197497]]]
["bitfinex","ETHUSD",1718565220805,[[3602.5,1.73385879],[3602.3,3.09904514],[3602.1,0.584],[3602.0,2.3238],[3601.9,3.33274]],[[3602.7,0.22654497],[3602.8,0.9952006],[3602.9,1.66535],[3603.0,1.74643187],[3603.1,3.99124]]]
["bitfinex","ETHUSD",1718565259343,[[3602.7,4.76426514],[3602.6,2.9827423],[3602.5,1.66551],[3602.4,1.32880876],[3602.2,4.667]],[[3602.8,0.1233767],[3603.1,0.87436202],[3603.3,1.16243187],[3603.4,1.45691474],[3603.5,4.15337]]]
["bitfinex","ETHUSD",1718565332914,[[3601.3,4.66605],[3601.2,4.43344514],[3601.1,0.584],[3601.0,4.05306],[3600.9,8.68972652]],[[3601.6,1.66592],[3601.8,1.66587],[3601.9,2.3827],[3602.0,0.584],[3602.1,2.53956486]]]
["bitfinex","ETHUSD",1718565363636,[[3601.3,0.05977239],[3601.2,1.6661],[3601.0,1.66618],[3600.8,3.72504514],[3600.7,12.61033]],[[3601.6,1.66593],[3601.7,2.9229],[3601.8,2.53970486],[3602.0,2.83093315],[3602.2,1.45248723]]]
["bitfinex","ETHUSD",1718565398292,[[3602.5,0.05919247],[3602.0,1.66572],[3601.8,1.66582],[3601.7,17.087],[3601.5,1.110396]],[[3602.7,3.33084],[3602.8,1.7887467],[3603.1,0.584],[3603.2,2.53905486],[3605.9,5.0389631]]]
["bitfinex","ETHUSD",1718565443008,[[3602.3,1.72106921],[3602.1,3.09912514],[3601.9,0.584],[3601.7,4.66150017],[3594.3,0.71994708]],[[3602.5,1.16515315],[3602.6,3.12033568],[3602.8,1.7887567],[3602.9,0.584],[3603.6,4.50536206]]]
["bitfinex","ETHUSD",1718565483535,[[3601.4,0.054114],[3601.3,1.66603],[3601.1,1.66613],[3601.0,0.584],[3600.9,3.68664514]],[[3601.7,4.86178981],[3601.9,3.12398808],[3602.0,1.16561078],[3602.2,3.11993014],[3602.6,1.74510017]]]
["bitfinex","ETHUSD",1718565526463,[[3601.4,0.05324149],[3601.3,1.66605],[3601.2,1.43344514],[3601.0,9.02616],[3600.9,2.8403]],[[3601.6,2.54013808],[3601.8,5.29145078],[3601.9,1.45514487],[3602.0,0.584],[3602.3,1.74617385]]]
["bitfinex","ETHUSD",1718565571262,[[3601.5,1.71748277],[3601.4,1.43344514],[3601.2,4.73987],[3601.1,9.02615],[3600.8,1.667]],[[3601.7,0.873852],[3601.8,1.66585],[3601.9,1.16561078],[3602.0,4.14984],[3602.1,2.03913256]]]
["bitfinex","ETHUSD",1718565621567,[[3601.0,1.66619],[3600.8,1.43344514],[3600.7,4.1355],[3600.5,2.251],[3599.6,1.79081925]],[[3601.3,2.53913655],[3601.4,2.83127187],[3601.5,2.3885],[3601.6,2.03781775],[3601.9,1.7445813]]]
["bitfinex","ETHUSD",1718565630728,[[3600.4,1.48357793],[3600.3,4.66651],[3600.2,2.9339],[3600.1,9.02658],[3599.9,2.99760365]],[[3600.8,2.53937655],[3600.9,4.12166],[3601.0,1.16524187],[3601.2,3.70664572],[3604.2,2.26198041]]]
["bitfinex","ETHUSD",1718565666306,[[3601.2,1.75085099],[3601.0,3.93099],[3600.8,0.584],[3600.7,3.09976514],[3600.4,1.667]],[[3601.6,2.53900655],[3601.7,2.83114187],[3601.8,0.584],[3601.9,1.45476139],[3602.2,1.74571367]]]
["bitfinex","ETHUSD",1718565700429,[[3600.9,5.25023],[3600.8,1.43344514],[3600.7,4.09543],[3600.5,7.36],[3597.9,0.4801121]],[[3601.3,1.6661],[3601.6,1.66594],[3601.7,2.3347],[3601.8,0.917158],[3601.9,2.53885655]]]
["bitfinex","ETHUSD",1718565748691,[[3600.7,1.66633],[3600.6,7.36],[3600.5,2.25042],[3600.4,2.3388]],[[3601.3,3.32966816],[3601.4,5.18969149],[3601.5,1.66598],[3601.6,2.038755],[3601.9,1.66579]]]
["bitfinex","ETHUSD",1718565783174,[[3600.7,0.07866148],[3600.2,1.66655],[3600.1,2.4671],[3599.9,4.66671],[3599.8,9.027]],[[3600.8,0.87286816],[3600.9,3.97166],[3601.0,2.83145187],[3601.1,2.04014945],[3601.2,1.66612]]]
["bitfinex","ETHUSD",1718565835508,[[3599.2,1.66703],[3599.0,1.66709],[3598.9,2.3257],[3598.7,9.02725],[3448.9,0.31189553]],[[3599.6,1.66688],[3599.8,4.73036],[3599.9,0.87465457],[3600.0,0.73895329],[3600.1,2.8328361]]]
["bitfinex","ETHUSD",1718565857766,[[3600.2,1.66657],[3600.1,2.3602],[3600.0,1.66665],[3599.9,0.584],[3599.8,1.50155152]],[[3600.5,0.87465457],[3600.6,1.66642],[3600.7,1.1662061],[3600.8,4.46172052],[3600.9,1.66628]]]
["bitfinex","ETHUSD",1718565880144,[[3599.8,1.66675],[3599.5,1.66688],[3599.3,0.584],[3599.2,11.45802],[3596.3,4.39824083]],[[3600.1,1.66665],[3600.2,2.598657],[3600.3,1.66657],[3600.4,0.584],[3600.5,2.54109457]]]
["bitfinex","ETHUSD",1718565930279,[[3598.6,0.0682738],[3598.5,1.66734],[3598.3,7.36],[3598.2,1.66748],[3598.1,3.0488]],[[3598.8,1.66723],[3598.9,0.80829545],[3599.1,4.64412],[3599.2,0.87419309],[3599.3,2.83258079]]]
["bitfinex","ETHUSD",1718565962997,[[3598.3,0.06663897],[3598.2,1.66749],[3597.8,4.06026],[3597.6,0.584],[3597.2,3.33493]],[[3598.6,0.8953735],[3598.7,0.87419309],[3598.8,1.16559079],[3598.9,5.4935],[3599.3,3.62172482]]]
["bitfinex","ETHUSD",1718565977852,[[3598.7,1.66725],[3598.5,3.0],[3598.4,4.05188],[3598.2,7.36],[3598.1,2.25152]],[[3599.0,1.66713],[3599.1,0.584],[3599.3,2.53961749],[3599.5,5.28318079],[3599.6,0.66303327]]]
["bitfinex","ETHUSD",1718566011696,[[3598.2,10.46089514],[3598.1,2.25154],[3598.0,2.4075],[3597.1,2.60724794],[3594.9,4.76132809]],[[3598.7,2.53989749],[3598.8,1.66722],[3598.9,1.16559079],[3599.1,4.40256344],[3601.1,2.32371427]]]
["bitfinex","ETHUSD",1718566082033,[[3596.9,1.66807],[3596.7,1.66818],[3596.6,0.584],[3596.5,2.4456],[3590.3,3.93592367]],[[3597.2,0.87545702],[3597.3,1.66792],[3597.4,1.74959079],[3597.5,1.66783],[3597.6,3.95544457]]]
["bitfinex","ETHUSD",1718566099645,[[3597.1,1.668],[3596.9,1.66809],[3596.8,3.0738],[3596.6,7.36],[3596.5,4.66824]],[[3597.5,1.66782],[3597.8,4.01879079],[3597.9,3.1253719],[3598.3,1.74927828]]]
["bitfinex","ETHUSD",1718566150911,[[3597.9,0.05748682],[3597.8,3.33536],[3597.7,1.67370781],[3597.6,4.74147],[3597.4,0.55]],[[3598.0,0.84777546],[3598.2,1.16559079],[3598.3,1.66746],[3598.4,1.45962578],[3598.6,1.66735]]]
["bitfinex","ETHUSD",1718566187373,[[3596.6,0.05821258],[3596.5,1.66828],[3596.3,1.66837],[3596.1,2.25246],[3595.9,7.36]],[[3596.9,2.53609665],[3597.0,3.0],[3597.1,4.26621507],[3597.2,1.41365145],[3597.3,2.3995]]]
["bitfinex","ETHUSD",1718566224239,[[3596.2,1.66842],[3596.1,7.36],[3595.9,2.25255],[3595.7,3.94903],[3595.5,14.089]],[[3596.5,1.6683],[3596.7,3.16974387],[3596.8,2.3008173],[3596.9,1.16559079],[3597.0,2.06906473]]]
["bitfinex","ETHUSD",1718566267321,[[3594.3,1.66928],[3594.1,9.02939],[3593.9,2.4954],[3593.1,2.41984],[3592.5,21.60013]],[[3595.3,2.54275221],[3595.4,1.74920295],[3595.5,3.30168911],[3596.3,6.7076205]]]
["bitfinex","ETHUSD",1718566322372,[[3595.1,1.66892],[3594.8,2.25304],[3594.6,4.06715],[3594.5,7.36],[3593.9,0.34817192]],[[3595.3,0.8745103],[3595.5,2.83396295],[3595.7,3.12596698],[3596.0,1.74875638],[3596.7,9.77000489]]]
["bitfinex","ETHUSD",1718566357204,[[3594.2,0.0500153],[3593.9,1.66945],[3593.6,1.6696],[3593.5,7.36],[3593.4,2.25368]],[[3594.3,4.05062],[3594.4,0.584],[3594.5,2.5437065],[3594.6,0.70823861],[3594.7,1.16624937]]]
["bitfinex","ETHUSD",1718566390031,[[3595.2,0.04970024],[3595.1,1.66893],[3594.9,4.01221],[3594.8,0.584],[3594.5,1.66917]],[[3595.5,1.66876],[3595.6,3.8744865],[3595.7,2.25266],[3595.8,3.49244937],[3595.9,1.90403735]]]
["bitfinex","ETHUSD",1718566433840,[[3595.1,7.944],[3595.0,1.66898],[3594.8,2.3122],[3594.7,1.66907],[3594.5,1.66921]],[[3595.4,1.66882],[3595.6,4.14792],[3595.7,0.85031672],[3595.8,2.83486937],[3595.9,1.456706]]]
["bitfinex","ETHUSD",1718566463531,[[3595.2,1.66887],[3595.0,4.04207],[3594.8,2.25305],[3594.5,7.36],[3591.5,2.62400062]],[[3595.6,2.5438087],[3595.7,1.75024937],[3595.8,3.93802],[3595.9,4.4568358],[3596.2,1.74820296]]]
["bitfinex","ETHUSD",1718566481592,[[3594.0,0.04601936],[3593.9,1.66948],[3593.7,2.25355],[3593.4,4.05102],[3593.2,7.36]],[[3594.2,1.66936],[3594.4,1.66927],[3594.7,5.5626387],[3594.8,1.16624937],[3597.4,3.3738631]]]
["bitfinex","ETHUSD",1718566519008,[[3593.0,1.70879393],[3592.8,1.66998],[3592.7,0.584],[3592.5,1.67013],[3591.8,12.46837643]],[[3593.4,1.66975],[3593.6,1.66964],[3593.7,0.584],[3593.8,0.8718618],[3593.9,1.66954]]]
["bitfinex","ETHUSD",1718566575925,[[3591.7,0.584],[3591.6,7.36],[3591.5,1.6706],[3591.3,5.2858],[3591.2,1.6707]],[[3592.3,0.334038],[3592.4,2.467],[3592.5,1.67015],[3592.8,1.16288615]]]
["bitfinex","ETHUSD",1718566594456,[[3592.8,1.66998],[3592.7,0.584],[3592.6,1.67006],[3592.3,2.4097],[3590.8,2.29351481]],[[3593.1,0.8718618],[3593.2,1.66982],[3593.3,1.475291],[3593.4,3.98003],[3593.5,1.45431854]]]
["bitfinex","ETHUSD",1718566656456,[[3590.9,0.08046551],[3590.8,2.25492],[3590.6,1.67101],[3590.2,4.67117],[3587.7,4.65150031]],[[3591.2,4.41695488],[3591.4,1.75011884],[3591.5,0.87367392],[3591.6,1.67061],[3591.7,1.74688615]]]
["bitfinex","ETHUSD",1718566681228,[[3590.4,0.07993243],[3590.3,0.584],[3590.0,4.00769],[3589.8,4.67137],[3589.5,1.67154]],[[3590.5,3.34216],[3590.7,0.87367392],[3590.8,1.67094],[3590.9,4.22934003],[3591.0,1.45563812]]]
["bitfinex","ETHUSD",1718566732586,[[3590.9,0.07719249],[3590.8,4.72102],[3590.5,1.67103],[3590.3,1.67116],[3588.0,2.88254284]],[[3591.2,1.67075],[3591.4,1.75011884],[3591.7,3.36557392],[3591.8,2.83337615],[3592.0,2.03709187]]]
["bitfinex","ETHUSD",1718566753701,[[3589.5,0.584],[3589.0,2.2754],[3588.9,2.03916411],[3588.6,1.67196],[3588.4,0.1233767]],[[3590.0,1.67133],[3590.3,0.87367392],[3590.4,1.67112],[3590.5,3.46648615],[3590.6,2.03513958]]]
["bitfinex","ETHUSD",1718566807315,[[3588.9,0.06804477],[3588.6,4.16885],[3588.4,3.2044167],[3588.1,1.67218],[3587.7,5.88915236]],[[3589.0,1.67178],[3589.2,1.6717],[3589.4,1.6716],[3589.7,3.33557392],[3590.7,2.78279599]]]
["bitfinex","ETHUSD",1718566828126,[[3590.0,0.587],[3589.8,0.06763107],[3589.7,1.67143],[3589.5,1.67152],[3589.2,4.12206]],[[3590.1,1.67127],[3590.3,2.05546204],[3590.5,2.91996039],[3591.2,0.587],[3593.4,5.68419416]]]
["bitfinex","ETHUSD",1718566893037,[[3591.3,0.68280461],[3591.0,1.6708],[3590.8,1.91160277],[3590.7,2.2521],[3442.4,8.17763252]],[[3591.4,0.07945884],[3591.5,1.67061],[3591.6,2.54424392],[3591.7,1.16288615],[3591.9,4.45650481]]]
["bitfinex","ETHUSD",1718566926531,[[3593.3,0.09345185],[3593.2,0.587],[3593.0,1.6699],[3592.7,1.67002],[3592.5,1.67014]],[[3593.4,3.96013],[3593.6,2.83253615],[3593.7,1.45644301],[3593.9,1.66949],[3594.0,3.0]]]
["bitfinex","ETHUSD",1718566979308,[[3593.1,2.25685],[3592.8,1.66999],[3592.7,1.43344514],[3592.6,1.67009],[3591.3,1.5]],[[3593.4,1.16605355],[3593.5,1.66969],[3593.6,1.45756694],[3593.7,1.66959],[3593.8,2.4096]]]
["bitfinex","ETHUSD",1718566992369,[[3592.6,0.559],[3592.3,1.67023],[3592.2,2.3225],[3592.1,1.67032],[3591.4,14.09062]],[[3592.7,1.67006],[3592.8,1.16605355],[3592.9,3.12654933],[3593.2,1.66983],[3593.6,2.03922506]]]
["bitfinex","ETHUSD",1718567056134,[[3591.9,0.68044413],[3591.7,1.7261865],[3591.6,1.98344514],[3591.5,4.1307],[3591.4,1.67061]],[[3592.0,1.6704],[3592.2,1.67029],[3592.3,2.3376],[3592.4,1.1662543],[3592.5,1.67019]]]
["bitfinex","ETHUSD",1718567104768,[[3593.1,0.587],[3593.0,4.0231],[3592.7,1.67004],[3592.6,1.43344514],[3592.4,1.67018]],[[3593.3,1.6698],[3593.8,1.66955],[3593.9,3.5146543],[3594.1,1.45275346],[3594.2,2.25639]]]
["bitfinex","ETHUSD",1718567138573,[[3593.9,0.09271378],[3593.7,2.25654],[3593.3,3.96947],[3593.1,9.02985],[3590.3,0.48116142]],[[3594.1,2.83454799],[3594.3,3.12606084],[3594.4,2.477],[3594.6,3.41725901],[3594.9,3.0]]]
["bitfinex","ETHUSD",1718567202117,[[3593.5,4.73657621],[3593.3,1.66976],[3593.1,1.66985],[3592.9,2.222],[3592.8,1.43344514]],[[3593.8,1.16511799],[3594.0,1.45512218],[3594.2,2.3242],[3594.4,2.33314662],[3596.3,1.66838]]]
["bitfinex","ETHUSD",1718567255505,[[3591.9,4.51024514],[3591.8,1.67045],[3591.7,7.36],[3591.6,1.67054],[3591.4,1.671]],[[3592.7,1.67006],[3592.8,1.1634041],[3592.9,2.4551],[3593.0,3.70820386],[3593.3,0.48582408]]]
["bitfinex","ETHUSD",1718567296652,[[3591.4,1.98344514],[3591.3,2.9116],[3591.2,9.0307],[3591.1,1.67078],[3590.5,3.0]],[[3591.9,1.16424393],[3592.2,1.96027996],[3592.3,1.67027],[3592.4,4.71969042]]]
["bitfinex","ETHUSD",1718567358436,[[3592.6,0.63389153],[3592.3,2.4054],[3592.2,7.947],[3592.0,3.10380514],[3591.8,3.34143]],[[3592.8,1.45068399],[3593.0,1.66992],[3593.1,6.57618397],[3593.2,0.587],[3593.4,2.03095759]]]
["bitfinex","ETHUSD",1718567393197,[[3593.9,0.08280418],[3593.8,0.55],[3593.7,1.66957],[3593.4,3.69013514],[3593.3,2.4487]],[[3594.1,0.58160945],[3594.2,0.87358262],[3594.3,2.417],[3594.4,1.75173597],[3594.6,3.11989985]]]
["bitfinex","ETHUSD",1718567412369,[[3593.9,2.30215498],[3593.7,1.66958],[3593.6,2.8585],[3593.4,3.10313514],[3593.3,9.031]],[[3594.1,1.45063012],[3594.4,1.74075614],[3594.5,2.8897],[3594.8,5.03088217],[3594.9,1.66906]]]
["bitfinex","ETHUSD",1718567479595,[[3592.9,2.31903238],[3592.8,2.3576],[3592.7,2.25704],[3592.6,1.43344514],[3592.1,1.671]],[[3593.6,2.3577],[3593.7,1.16754032],[3593.8,2.54037048],[3594.0,2.83148656],[3594.2,1.44677769]]]
["bitfinex","ETHUSD",1718567510997,[[3592.5,2.22013],[3592.4,2.8398],[3592.2,1.67027],[3592.1,7.36],[3591.0,2.4208]],[[3592.7,0.58029174],[3592.9,0.86975293],[3593.1,1.15967057],[3593.2,1.44923059],[3593.3,0.587]]]
["bitfinex","ETHUSD",1718567537710,[[3593.3,0.6489908],[3593.1,1.43344514],[3593.0,1.66988],[3592.9,0.587],[3592.8,1.66999]],[[3593.5,1.15967057],[3593.7,1.45066951],[3593.9,4.5268],[3594.0,1.74080342],[3594.4,1.66926]]]
["bitfinex","ETHUSD",1718567629336,[[3595.4,0.09488459],[3594.9,1.66902],[3594.7,4.43344514],[3594.5,2.21921],[3594.3,9.8277]],[[3595.5,4.15562584],[3595.7,1.80155401],[3596.0,1.66853],[3596.1,1.74306822],[3596.4,1.66834]]]
["bitfinex","ETHUSD",1718567647131,[[3597.1,0.64409704],[3597.0,1.43344514],[3596.9,2.25508],[3596.5,3.33928],[3592.8,2.88254284]],[[3597.9,0.587],[3598.0,3.24944332],[3598.2,2.82851832],[3598.4,1.44952518],[3599.3,2.417]]]
["bitfinex","ETHUSD",1718567668396,[[3598.8,1.66721],[3598.7,4.98344514],[3598.5,3.94552],[3598.2,3.33849],[3598.0,1.402]],[[3599.8,1.95679437],[3600.0,1.66669],[3600.1,4.11685],[3600.3,1.402],[3601.8,4.50563024]]]
["bitfinex","ETHUSD",1718567751835,[[3598.7,2.30197248],[3598.5,1.66735],[3598.4,2.255],[3598.3,3.93224],[3592.3,5.28466188]],[[3598.8,0.87186185],[3599.0,1.16248247],[3599.2,1.45266181],[3599.4,2.25095],[3599.8,2.03372654]]]
["bitfinex","ETHUSD",1718567771212,[[3598.0,0.629204],[3597.4,3.0],[3597.2,2.255],[3597.1,4.27052365],[3596.9,1.111863]],[[3598.1,2.74738022],[3598.2,3.1204263],[3598.3,0.584],[3598.4,1.66741],[3598.5,3.7746408]]]
["bitfinex","ETHUSD",1718567803689,[[3597.9,0.62949203],[3597.6,0.584],[3597.5,9.02781],[3597.3,4.1126],[3597.2,1.66792]],[[3598.0,1.4528229],[3598.3,4.43189277],[3598.4,1.74338748],[3598.5,2.15371704],[3598.7,2.61795206]]]
["bitfinex","ETHUSD",1718567879968,[[3598.5,0.62628588],[3598.2,1.43344514],[3598.1,1.66751],[3597.9,12.07083],[3596.7,1.16029452]],[[3598.7,0.8129826],[3598.8,3.99622003],[3598.9,2.4586],[3599.0,2.1477006],[3599.1,2.40837218]]]
["bitfinex","ETHUSD",1718567966951,[[3598.5,0.62628588],[3598.3,2.4213],[3598.2,1.43344514],[3598.0,0.584],[3597.9,9.02759]],[[3598.7,3.41333332],[3598.9,1.95714256],[3599.0,6.12861387],[3599.2,0.584],[3600.2,2.53223008]]]
["bitfinex","ETHUSD",1718568007604,[[3598.8,2.56744514],[3598.7,3.33452],[3598.6,4.56889],[3598.5,1.669],[3598.3,0.07583587]],[[3598.9,0.87267386],[3599.3,1.45418944],[3599.6,4.15312733],[3599.7,1.66684],[3599.9,4.28658522]]]
["bitfinex","ETHUSD",1718568051190,[[3599.4,0.62270607],[3599.1,2.01744514],[3599.0,4.09942],[3598.8,9.02721],[3598.7,3.33623]],[[3599.6,0.52881329],[3599.7,1.66681],[3599.9,2.3474],[3600.0,4.6047502],[3601.1,1.66618]]]
["bitfinex","ETHUSD",1718568094483,[[3599.5,0.62267876],[3599.1,0.584],[3598.9,2.4909],[3598.8,9.02721],[3598.6,3.3363]],[[3599.7,5.36989205],[3599.8,0.73900233],[3599.9,2.3102],[3600.0,3.70416556],[3600.6,1.66639]]]
["bitfinex","ETHUSD",1718568136656,[[3600.7,1.43344514],[3600.6,3.588],[3600.5,1.66639],[3600.2,3.33553],[3599.2,1.861159]],[[3600.8,0.87180402],[3601.0,1.16426012],[3601.1,3.12151169],[3601.2,1.66611],[3601.5,4.82131003]]]
["bitfinex","ETHUSD",1718568175099,[[3601.6,0.62143208],[3601.5,1.43344514],[3601.2,0.584],[3601.1,1.66615],[3601.0,4.123]],[[3601.7,3.11815622],[3602.0,3.69824709],[3602.1,2.4706],[3602.8,0.1233767]]]
["bitfinex","ETHUSD",1718568178117,[[3601.6,0.62143208],[3601.5,1.43344514],[3601.2,0.584],[3601.1,1.66615],[3601.0,11.483]],[[3601.7,1.66588],[3601.8,1.74273147],[3602.0,1.95551562],[3602.1,2.4706],[3602.2,4.28287671]]]
["bitfinex","ETHUSD",1718568236209,[[3600.2,0.584],[3600.0,4.125],[3599.9,9.02668],[3599.6,14.08681],[3599.4,1.111096]],[[3600.6,2.82896674],[3600.7,0.044675],[3600.8,3.119939],[3601.0,1.66624],[3601.1,1.7443428]]]
["bitfinex","ETHUSD",1718568260990,[[3600.3,0.0602291],[3600.2,2.01744514],[3600.1,1.66661],[3600.0,4.125],[3599.9,1.6667]],[[3600.4,1.45690977],[3600.5,0.044675],[3600.7,3.41464172],[3600.8,2.2646],[3601.0,3.70590368]]]
["bitfinex","ETHUSD",1718568354683,[[3601.3,0.1121113],[3600.6,7.36],[3600.3,1.669],[3600.2,12.42],[3600.0,2.4479]],[[3601.4,2.4611],[3601.5,5.94773634],[3601.6,2.041918],[3601.7,0.584],[3601.9,4.07780564]]]
["bitfinex","ETHUSD",1718568382351,[[3599.5,0.10172232],[3599.4,2.25093],[3599.3,1.43344514],[3599.1,4.04557],[3599.0,9.029]],[[3600.0,1.66668],[3600.1,2.4611],[3600.2,1.66659],[3600.3,0.87340521],[3600.4,1.74854028]]]
["bitfinex","ETHUSD",1718568413130,[[3599.1,2.01744514],[3598.9,1.66713],[3598.8,13.025],[3598.5,14.08733],[3598.4,3.0]],[[3599.2,0.87338161],[3599.4,1.16450881],[3599.6,3.1164647],[3599.9,5.68226765],[3601.5,3.48201642]]]
["bitfinex","ETHUSD",1718568463637,[[3598.3,0.584],[3598.2,0.09580921],[3598.1,1.66753],[3597.9,1.43344514],[3597.8,9.02765]],[[3598.6,1.66733],[3598.8,4.98807597],[3599.0,1.16411533],[3599.1,2.28232013],[3599.2,1.74020096]]]
["bitfinex","ETHUSD",1718568497124,[[3597.0,0.584],[3596.8,3.10157514],[3596.6,10.69621],[3596.5,2.4787],[3596.3,3.27444902]],[[3597.4,2.54024642],[3597.5,2.3311],[3597.6,2.83093523],[3597.7,1.45216065],[3597.8,1.66769]]]
["bitfinex","ETHUSD",1718568524333,[[3596.9,0.584],[3596.6,3.10167514],[3596.4,9.02832],[3596.3,4.1156],[3593.2,2.88157177]],[[3597.1,1.66801],[3597.3,1.71148339],[3597.4,4.14398],[3597.5,2.82713534],[3597.6,1.4489185]]]
["bitfinex","ETHUSD",1718568597724,[[3594.6,0.584],[3594.5,1.6692],[3594.2,4.09381],[3594.1,9.02938],[3593.8,0.28202463]],[[3594.7,1.16417686],[3594.9,1.45455922],[3595.0,3.96199],[3595.1,0.79135289],[3595.2,2.28078604]]]
["bitfinex","ETHUSD",1718568628803,[[3594.1,0.584],[3593.8,1.66951],[3593.7,14.8199],[3592.9,20.20781486],[3592.6,1.67008]],[[3594.6,1.16227645],[3594.7,4.79114556],[3594.8,2.4244],[3594.9,1.66904],[3595.0,0.584]]]
["bitfinex","ETHUSD",1718568667519,[[3593.5,3.17688923],[3593.4,1.668],[3593.2,5.39478],[3591.4,0.2781],[3590.2,1.3187378]],[[3594.0,1.66945],[3594.2,1.66936],[3594.4,0.87121512],[3594.5,0.23172],[3594.6,5.14800016]]]
["bitfinex","ETHUSD",1718568706338,[[3593.3,0.586],[3593.2,1.66981],[3593.0,3.10334514],[3592.9,3.98655],[3592.6,7.36]],[[3593.5,1.45493966],[3593.7,1.66959],[3593.9,1.74273638],[3594.0,1.95951343],[3594.9,2.87580182]]]
["bitfinex","ETHUSD",1718568714244,[[3593.2,0.586],[3593.0,1.6699],[3592.9,2.3166],[3592.8,1.66999],[3592.7,1.67004]],[[3593.5,0.50819364],[3593.6,5.91639218],[3593.9,2.03830921],[3594.2,2.99375275],[3594.4,5.926]]]
["bitfinex","ETHUSD",1718568759138,[[3594.6,0.6576725],[3594.4,1.66925],[3594.2,1.66934],[3594.1,2.3137],[3593.9,1.66949]],[[3594.8,1.8916848],[3595.0,3.12153474],[3595.2,3.95922],[3595.3,4.74301768],[3595.6,7.21926063]]]
["bitfinex","ETHUSD",1718568802231,[[3595.5,0.07124382],[3594.9,1.66902],[3594.7,11.51899],[3594.1,1.66939],[3594.0,0.2825809]],[[3595.7,4.79210825],[3596.0,4.7457459],[3596.1,0.2265271],[3596.3,2.03670355],[3596.5,4.59929]]]
["bitfinex","ETHUSD",1718568844341,[[3597.4,0.65391327],[3597.3,1.66789],[3597.0,1.66801],[3596.9,2.442],[3596.8,1.66814]],[[3597.6,0.87156211],[3597.8,8.15771734],[3597.9,1.45580732],[3598.0,1.6676],[3598.2,1.66752]]]
["bitfinex","ETHUSD",1718568885496,[[3597.7,0.586],[3597.6,3.33554],[3597.5,1.66781],[3597.1,2.3272],[3596.9,1.66808]],[[3597.8,1.74954486],[3598.1,2.03992675],[3598.4,2.86718797],[3598.5,4.07705348],[3598.6,3.0]]]
["bitfinex","ETHUSD",1718568930657,[[3598.7,0.06435989],[3598.5,1.66735],[3598.2,11.34576],[3597.9,12.42],[3586.4,8.16720472]],[[3598.9,1.66718],[3599.0,3.59949898],[3599.1,1.45287373],[3599.2,1.66707],[3599.4,1.66694]]]
["bitfinex","ETHUSD",1718568977973,[[3597.4,0.64880004],[3597.2,1.66795],[3597.0,4.07494],[3596.9,1.66809],[3596.8,7.36]],[[3597.5,0.87419592],[3597.6,1.16559457],[3597.8,3.12423233],[3597.9,1.66767],[3598.1,4.03071479]]]
["bitfinex","ETHUSD",1718569038545,[[3596.9,1.73137783],[3596.8,0.586],[3596.7,3.92848],[3596.4,1.66832],[3595.4,0.04833307]],[[3597.0,1.45804456],[3597.3,5.67837347],[3597.5,1.66783],[3597.6,0.23307082],[3598.3,2.87580182]]]
["bitfinex","ETHUSD",1718569047759,[[3597.9,2.31250623],[3597.8,1.66768],[3597.7,3.92801],[3597.0,3.33903],[3596.1,0.75]],[[3598.0,1.16573995],[3598.1,1.45840374],[3598.5,1.75008449],[3598.7,3.0],[3598.8,4.44496524]]]
["bitfinex","ETHUSD",1718569123494,[[3597.9,2.25363],[3597.7,1.66772],[3597.6,2.3686],[3597.5,1.66782],[3597.3,7.36]],[[3598.1,0.87450208],[3598.2,1.16647525],[3598.3,1.66745],[3598.4,3.92272216],[3598.5,1.66736]]]
["bitfinex","ETHUSD",1718569157860,[[3598.2,1.6675],[3598.0,4.50662933],[3597.8,3.33768],[3597.3,7.36],[3597.2,1.66791]],[[3598.9,4.29180852]]]
["bitfinex","ETHUSD",1718569171154,[[3599.4,1.72502021],[3599.3,0.586],[3599.2,1.66703],[3599.1,3.77504514],[3599.0,1.66712]],[[3599.6,0.87350377],[3599.9,3.12387404],[3600.0,2.2791]]]
["bitfinex","ETHUSD",1718569240073,[[3600.1,0.08862601],[3600.0,1.66665],[3599.9,0.586],[3599.8,4.00005],[3599.6,3.10029514]],[[3600.3,1.74958226],[3600.4,1.66649],[3600.5,2.3196],[3600.6,3.7075793],[3601.8,5.72821594]]]
["bitfinex","ETHUSD",1718569255718,[[3599.8,0.586],[3599.7,1.66676],[3599.6,3.10025514],[3599.5,9.6933],[3598.7,0.28051228]],[[3599.9,1.45810937],[3600.1,1.66662],[3600.2,1.74968442],[3600.3,1.66653],[3600.5,2.3196]]]
["bitfinex","ETHUSD",1718569313086,[[3600.9,0.08814786],[3600.8,1.66629],[3600.7,0.586],[3600.6,3.97438],[3600.4,1.66647]],[[3601.0,1.45505485],[3601.2,1.66612],[3601.4,5.69518582],[3601.6,2.25192],[3602.0,2.40629695]]]
["bitfinex","ETHUSD",1718569333371,[[3600.7,1.52157627],[3600.6,3.91876],[3600.4,1.66645],[3600.3,4.106],[3599.9,1.66669]],[[3600.8,1.16472861],[3601.0,1.45593947],[3601.3,4.21595382],[3601.4,1.66605],[3601.7,2.03671279]]]
["bitfinex","ETHUSD",1718569376302,[[3603.5,0.08236408],[3603.4,1.66508],[3603.3,1.43344514],[3603.2,1.66517],[3603.1,2.4705]],[[3603.8,1.66492],[3604.0,1.66482],[3604.1,2.378098],[3604.3,1.66468],[3604.4,0.015]]]
["bitfinex","ETHUSD",1718569408959,[[3604.3,15.88759479],[3604.1,1.08034989],[3604.0,1.397],[3603.9,1.66486],[3603.8,1.66489]],[[3604.4,0.015],[3605.8,0.87133427],[3605.9,1.16535877],[3606.0,1.66391],[3606.1,1.45176582]]]
["bitfinex","ETHUSD",1718569458868,[[3604.7,1.73811267],[3604.6,1.43344514],[3604.4,1.6646],[3604.3,1.66467],[3604.1,1.668]],[[3604.8,0.87022259],[3604.9,1.16535877],[3605.1,5.61224376],[3605.3,1.66422],[3605.4,0.582]]]
["bitfinex","ETHUSD",1718569507553,[[3602.9,2.24731],[3602.7,10.6934],[3602.6,2.4196],[3602.4,17.08555]],[[3603.6,6.12161952],[3603.7,1.66495],[3604.0,1.26143017],[3604.1,2.62002226]]]
["bitfinex","ETHUSD",1718569558264,[[3602.1,1.66566],[3602.0,0.05807332],[3601.9,1.66577],[3601.8,0.582],[3601.7,1.43344514]],[[3602.3,0.87324317],[3602.4,1.16493993],[3602.6,3.11846725],[3602.8,2.2474],[3603.3,5.32401691]]]
["bitfinex","ETHUSD",1718569568975,[[3601.9,1.66575],[3601.7,3.09928514],[3601.6,2.24792],[3598.4,1.34860269],[3593.6,123.63]],[[3602.3,0.87324317],[3602.4,2.55236472],[3602.5,2.83044993],[3602.6,0.582],[3602.7,3.79017725]]]
["bitfinex","ETHUSD",1718569658286,[[3602.3,2.24758],[3602.2,0.04937125],[3602.1,1.66568],[3601.9,2.4507],[3601.8,1.66582]],[[3602.5,1.45534293],[3602.7,1.66545],[3602.8,4.19861151],[3602.9,1.66533],[3603.2,7.2846701]]]
["bitfinex","ETHUSD",1718569695841,[[3603.7,3.3299],[3603.5,0.582],[3603.4,2.2787],[3603.3,1.66514],[3601.6,0.75]],[[3603.8,0.87222777],[3604.0,1.16294409],[3604.2,1.45219109],[3604.3,1.66468],[3604.5,6.34281931]]]
["bitfinex","ETHUSD",1718569700723,[[3604.0,1.66481],[3603.9,2.2787],[3603.8,2.29528995],[3603.5,1.66502],[3602.9,13.69232]],[[3604.1,1.16294409],[3604.2,1.45155198],[3604.4,1.66464],[3604.5,2.3536]]]
["bitfinex","ETHUSD",1718569739482,[[3601.7,1.66585],[3601.6,0.582],[3601.4,9.02599],[3601.3,2.409],[3595.5,14.32235765]],[[3602.2,1.66566],[3602.5,1.66553],[3602.6,2.24617275],[3602.7,1.45365526],[3602.9,1.16220701]]]
["bitfinex","ETHUSD",1718569769865,[[3601.9,0.0307126],[3601.7,1.43344514],[3601.6,1.66592],[3601.4,9.60799],[3601.3,2.409]],[[3602.0,2.24642275],[3602.2,2.53730526],[3602.3,1.16220701],[3602.5,3.11267079],[3602.8,4.21604495]]]
["bitfinex","ETHUSD",1718569807186,[[3601.7,0.03076083],[3601.0,0.582],[3600.9,9.02623],[3600.8,2.4602],[3600.4,3.33343]],[[3601.8,7.18556511],[3601.9,2.1739421],[3602.0,2.62335287],[3602.1,1.6657],[3602.3,2.41134808]]]
["bitfinex","ETHUSD",1718569859315,[[3598.2,0.03097787],[3598.1,1.66753],[3597.9,0.582],[3597.8,1.66767],[3597.6,3.97197]],[[3598.4,2.14421751],[3598.6,1.66732],[3598.7,0.58118262],[3598.9,5.45454393],[3599.0,0.28974085]]]
["bitfinex","ETHUSD",1718569876354,[[3598.6,0.04075665],[3598.5,1.66736],[3598.4,2.3653],[3598.3,0.582],[3597.9,9.02759]],[[3598.8,1.45619198],[3598.9,1.91484472],[3599.0,2.47664717],[3599.2,1.74743038],[3600.5,3.94780146]]]
["bitfinex","ETHUSD",1718569898013,[[3598.0,0.61571701],[3597.9,1.66763],[3597.7,4.08071],[3597.5,1.66781],[3594.7,0.48059547]],[[3598.1,1.16644989],[3598.2,1.458329],[3598.3,1.66745],[3598.5,1.6674],[3598.6,1.7499948]]]
["bitfinex","ETHUSD",1718569954369,[[3599.1,2.24907],[3599.0,1.66712],[3598.7,1.66725],[3598.6,2.4706],[3597.7,0.32767292]],[[3599.3,1.16615459],[3599.4,1.45382067],[3599.6,4.04819],[3599.8,3.94662782],[3600.1,2.03534894]]]
["bitfinex","ETHUSD",1718570008911,[[3600.0,2.24865],[3599.7,1.66676],[3599.6,1.66684],[3599.5,2.2863],[3596.8,0.43465235]],[[3600.1,0.58173776],[3600.3,2.53924742],[3600.4,1.16527193],[3600.6,3.12219746],[3600.9,2.32893295]]]
["bitfinex","ETHUSD",1718570020731,[[3600.0,1.66666],[3599.9,1.6667],[3599.8,2.2863],[3596.8,3.31622412]],[[3600.4,1.16527193],[3600.6,3.12103514],[3600.7,4.16527],[3600.9,1.74552617]]]
["bitfinex","ETHUSD",1718570097992,[[3600.2,1.66656],[3600.0,1.66666],[3599.9,0.582],[3599.6,4.0677],[3599.2,1.66702]],[[3600.3,1.45528638],[3600.5,1.66644],[3600.6,2.404],[3600.9,1.0623269],[3601.3,2.40667985]]]
["bitfinex","ETHUSD",1718570122344,[[3601.8,2.24782],[3601.6,1.66589],[3601.4,4.1056],[3601.0,7.36],[3592.7,11.6897]],[[3602.0,0.87171056],[3602.2,2.82874688],[3602.3,2.2945],[3602.4,6.11950026],[3603.3,18.347]]]
["bitfinex","ETHUSD",1718570184721,[[3602.4,0.582],[3602.3,4.21737293],[3602.2,2.4945],[3602.1,1.66565],[3601.7,1.66585]],[[3602.5,1.16270353],[3602.7,1.45339718],[3603.0,1.74407662],[3603.2,3.98722],[3603.3,2.03475605]]]
["bitfinex","ETHUSD",1718570223055,[[3602.1,7.36],[3601.8,0.582],[3601.6,1.66588],[3601.3,14.08606],[3601.1,1.66614]],[[3603.3,4.39225713],[3603.4,2.88753643],[3603.8,4.66491]]]
["bitfinex","ETHUSD",1718570234781,[[3601.9,0.05359929],[3601.8,2.24779],[3601.6,1.66589],[3601.5,1.66596],[3601.2,2.3124]],[[3602.1,0.87260607],[3602.3,2.8292999],[3602.4,3.12017237],[3602.8,3.41060408],[3603.4,2.40470347]]]
["bitfinex","ETHUSD",1718570273382,[[3602.9,0.63336726],[3602.8,1.66533],[3602.6,4.13302],[3601.4,0.27876447],[3601.0,1.66616]],[[3603.0,0.87098716],[3603.1,1.16131621],[3603.2,1.66519],[3603.3,1.45217633],[3603.4,1.6651]]]
["bitfinex","ETHUSD",1718570311295,[[3602.4,6.368974],[3602.3,2.3246],[3601.9,1.66578],[3601.8,7.36],[3590.7,8.16720472]],[[3602.5,0.87332903],[3602.7,1.16455919],[3602.9,1.45561694],[3603.2,5.80466033],[3603.5,5.5160954]]]
["bitfinex","ETHUSD",1718570356566,[[3603.2,2.24715],[3603.0,1.66527],[3602.9,2.4144],[3602.8,1.66536],[3602.6,7.36]],[[3603.3,1.16359895],[3603.4,1.4544004],[3603.5,1.66505],[3603.7,1.66496],[3603.8,4.02218048]]]
["bitfinex","ETHUSD",1718570400747,[[3603.4,0.04953672],[3603.3,0.582],[3603.2,1.66516],[3603.1,1.66521],[3602.9,2.3636]],[[3603.5,1.7481819],[3603.6,1.665],[3603.9,4.18434052],[3606.2,5.35247784],[3609.2,3.47154311]]]
["bitfinex","ETHUSD",1718570453620,[[3602.5,2.3258681],[3602.3,1.66559],[3602.1,9.7785],[3601.9,1.66577],[3601.4,3.0]],[[3602.7,1.45549098],[3602.8,1.66537],[3603.1,5.82274899],[3603.3,0.47998797],[3603.7,5.40759676]]]
["bitfinex","ETHUSD",1718570488245,[[3602.7,1.6654],[3602.5,4.609],[3602.2,1.66563],[3601.6,9.0259],[3599.3,4.64397206]],[[3602.9,1.74835934],[3603.1,2.43629309],[3603.3,6.04479257],[3603.5,2.24706],[3603.6,2.88942978]]]
["bitfinex","ETHUSD",1718570517802,[[3602.9,0.07834068],[3602.7,1.66538],[3602.6,2.24746],[3602.4,1.66555],[3602.1,2.3886]],[[3603.0,1.74845997],[3603.2,4.02789],[3603.4,3.70488257],[3603.5,0.47997626],[3604.0,13.25964982]]]
["bitfinex","ETHUSD",1718570551342,[[3603.7,1.66495],[3603.6,0.6602088],[3603.5,1.66504],[3603.3,1.66514],[3603.1,2.3968]],[[3603.8,1.16459497],[3603.9,1.4536662],[3604.1,3.9153],[3604.3,1.74439945],[3604.4,4.66464]]]
["bitfinex","ETHUSD",1718570607674,[[3604.2,1.74252596],[3604.1,2.8498],[3604.0,1.6648],[3603.7,1.66494],[3603.5,7.36]],[[3604.5,1.74653105],[3604.6,1.66454],[3604.8,7.18184402],[3604.9,2.4318],[3605.1,4.6532481]]]
["bitfinex","ETHUSD",1718570623158,[[3605.3,1.66421],[3605.2,0.582],[3605.1,1.6643],[3604.9,1.66437],[3604.8,2.36]],[[3605.5,1.74631335],[3605.6,0.80022981],[3605.7,1.66407],[3605.9,2.51699244],[3606.4,3.02168721]]]
["bitfinex","ETHUSD",1718570693948,[[3605.1,0.07048839],[3605.0,1.66435],[3604.7,2.24645],[3604.6,3.96462],[3603.8,4.667]],[[3605.3,1.74570945],[3605.4,1.66417],[3605.6,6.15574102],[3605.7,0.582],[3605.9,4.06974583]]]
["bitfinex","ETHUSD",1718570732482,[[3604.9,0.582],[3604.8,4.13164],[3604.6,1.66452],[3604.3,1.66467],[3601.6,0.47959794]],[[3605.2,1.16299953],[3605.4,3.11772518],[3605.6,1.66411],[3605.7,4.05466622],[3605.8,1.66403]]]
["bitfinex","ETHUSD",1718570749184,[[3603.8,1.6649],[3603.6,2.24698],[3603.5,1.66503],[3603.3,2.4672],[3602.0,0.43409895]],[[3604.1,0.58137744],[3604.2,2.53718768],[3604.4,5.13852592],[3604.6,3.11657918],[3604.9,7.74244701]]]
["bitfinex","ETHUSD",1718570773324,[[3603.2,1.66517],[3602.9,2.2473],[3602.7,3.93579],[3599.3,3.36148657],[3444.7,8.09302864]],[[3603.4,0.73292779],[3603.5,4.97329003],[3603.7,2.5347217],[3604.0,3.11304323],[3604.1,3.0]]]
["bitfinex","ETHUSD",1718570835615,[[3603.7,3.9119],[3603.6,0.636118],[3603.5,4.11414],[3602.8,4.66534],[3602.5,10.69249]],[[3603.8,1.16467726],[3604.3,3.41190095],[3604.5,2.3903],[3604.6,1.66456],[3604.7,2.03842444]]]
["bitfinex","ETHUSD",1718570872463,[[3604.3,0.05976575],[3604.2,1.66471],[3604.0,0.582],[3603.9,4.08395],[3603.8,1.66489]],[[3604.5,3.11716848],[3604.7,2.08881207],[3604.8,4.13340618],[3604.9,0.47977001],[3605.0,3.0]]]
["bitfinex","ETHUSD",1718570888430,[[3604.9,2.22565124],[3604.8,2.8719],[3604.7,1.66446],[3604.4,1.66458],[3600.6,3.36183373]],[[3605.1,1.74770466],[3605.2,2.41055996],[3605.3,1.66422],[3605.4,2.03669144],[3605.6,3.95091]]]
["bitfinex","ETHUSD",1718570937637,[[3605.4,0.0571837],[3605.3,1.66421],[3605.1,2.24629],[3605.0,2.4853],[3604.8,1.6644]],[[3605.6,4.15731821],[3605.8,1.66402],[3605.9,1.66394],[3606.0,2.03730229],[3607.6,2.4891511]]]
["bitfinex","ETHUSD",1718570968771,[[3604.8,1.66442],[3604.7,9.02446],[3604.3,1.66463],[3604.2,15.3583],[3603.3,1.71335796]],[[3604.9,1.74738428],[3605.2,2.62155693],[3605.3,3.92672],[3605.5,2.143749],[3606.0,6.0215577]]]
["bitfinex","ETHUSD",1718571005415,[[3604.8,3.32888],[3604.7,0.05192032],[3604.6,2.01544514],[3604.5,2.3759],[3604.1,1.66474]],[[3604.9,0.58116997],[3605.1,0.87207807],[3605.3,1.16392835],[3605.5,1.45241841],[3605.7,3.97626]]]
["bitfinex","ETHUSD",1718571049401,[[3604.2,1.75133781],[3604.0,1.6648],[3603.8,0.582],[3603.7,2.2957],[3603.6,1.66497]],[[3604.3,0.58078945],[3604.6,3.41046835],[3604.8,5.52351033],[3605.1,1.74279639],[3605.7,12.02405]]]
["bitfinex","ETHUSD",1718571102518,[[3604.5,3.41481883],[3604.3,1.66467],[3604.2,2.3669],[3604.1,3.09821514],[3603.7,7.36]],[[3604.6,0.58128278],[3604.8,0.8731816],[3605.0,3.45434213],[3605.1,0.582],[3605.2,1.45469771]]]
["bitfinex","ETHUSD",1718571111428,[[3600.0,1.66664],[3599.7,1.66676],[3599.6,0.30589],[3599.5,0.582],[3599.4,1.66692]],[[3600.5,1.66647],[3600.6,0.582],[3600.8,2.24724688],[3601.0,2.5379021],[3601.1,2.4038]]]
["bitfinex","ETHUSD",1718571149065,[[3600.4,1.66644],[3600.1,1.66661],[3600.0,2.3297],[3599.9,0.584],[3599.6,1.43344514]],[[3600.8,2.2503],[3600.9,2.057924],[3601.3,2.3441],[3601.4,1.66603],[3601.7,0.48031102]]]
["bitfinex","ETHUSD",1718571181945,[[3597.9,1.6676],[3597.2,1.66792],[3597.1,0.24028797],[3596.7,3.07],[3596.4,1.66829]],[[3598.0,0.87471181],[3598.2,1.16604059],[3598.4,1.45755074],[3598.6,2.466],[3599.1,1.403]]]
["bitfinex","ETHUSD",1718571213257,[[3598.1,0.04264183],[3598.0,1.66758],[3597.8,1.66767],[3597.4,1.66786],[3597.0,1.66803]],[[3598.3,3.571853],[3598.4,4.05121],[3598.6,1.66734],[3599.3,2.24931533],[3599.4,0.75]]]
["bitfinex","ETHUSD",1718571246495,[[3597.8,1.70144038],[3597.7,1.66769],[3597.5,1.66782],[3597.2,3.93106],[3596.9,7.36]],[[3597.9,0.87297505],[3598.1,1.16381228],[3598.3,1.4549859],[3598.4,4.66741],[3598.6,3.41332308]]]
["bitfinex","ETHUSD",1718571302564,[[3596.5,1.66827],[3596.2,1.66839],[3596.1,0.584],[3596.0,2.4767],[3595.9,1.66855]],[[3596.9,2.25051268],[3597.0,3.12564902],[3597.2,3.52548537],[3597.3,1.66792],[3597.4,1.45413176]]]
["bitfinex","ETHUSD",1718571337945,[[3598.1,1.69804842],[3598.0,1.66758],[3597.8,1.66767],[3597.7,0.584],[3597.5,3.72874514]],[[3598.2,0.58165975],[3598.3,0.87263664],[3598.5,1.16351552],[3598.7,3.12174315],[3605.7,30.0]]]
["bitfinex","ETHUSD",1718571349502,[[3598.8,1.66718],[3598.6,1.66729],[3598.5,7.36],[3598.2,3.94435],[3579.3,3.0]],[[3599.1,0.50969668],[3599.2,2.55931762],[3599.4,2.53764915],[3599.6,4.36743126],[3599.7,1.45103821]]]
["bitfinex","ETHUSD",1718571424254,[[3598.5,5.00208],[3598.4,0.63957349],[3598.3,5.63094864],[3597.9,1.66761],[3597.7,4.669]],[[3598.6,0.87533701],[3598.8,1.16711865],[3599.0,1.45899402],[3599.3,1.75079282],[3599.4,2.41457199]]]
["bitfinex","ETHUSD",1718571451849,[[3599.7,0.02950931],[3599.6,1.66684],[3599.4,1.66693],[3599.3,0.584],[3599.1,1.66707]],[[3599.8,0.58254097],[3600.0,2.54201701],[3600.1,2.83373865],[3600.2,2.4675],[3601.0,3.69964097]]]
["bitfinex","ETHUSD",1718571502179,[[3600.5,1.55553773],[3600.4,1.66647],[3600.3,1.6665],[3600.1,0.584],[3597.0,0.48025442]],[[3600.7,1.90530493],[3600.9,1.45512282],[3601.0,4.08451],[3601.2,3.41226739],[3601.5,2.03717195]]]
["bitfinex","ETHUSD",1718571510220,[[3600.5,1.55553773],[3600.4,1.66647],[3600.3,1.6665],[3600.1,0.584],[3598.8,1.66722]],[[3600.6,1.16361575],[3600.7,0.74168918],[3600.8,1.45512282],[3601.0,4.08451],[3601.1,1.74614739]]]
["bitfinex","ETHUSD",1718571571645,[[3600.3,5.02587945],[3600.2,0.584],[3600.1,2.3399],[3599.9,1.43344514],[3599.7,1.66678]],[[3600.4,0.58215449],[3600.6,0.87366699],[3600.7,1.16649216],[3600.9,1.45536841],[3601.0,2.2864]]]
["bitfinex","ETHUSD",1718571602064,[[3601.1,1.66615],[3600.9,1.69224523],[3600.7,2.25032],[3600.5,2.2735],[3600.2,1.66657]],[[3601.2,2.4149],[3601.3,1.16649216],[3601.4,1.45349046],[3601.8,2.32818855],[3601.9,4.66579]]]
["bitfinex","ETHUSD",1718571658567,[[3598.9,1.66716],[3598.8,0.621841],[3598.7,1.66726],[3598.6,0.584],[3598.5,3.96723]],[[3599.2,2.24842805],[3599.3,0.87205208],[3599.4,1.66697],[3599.5,1.16442566],[3599.6,3.0832]]]
["bitfinex","ETHUSD",1718571683094,[[3598.0,2.30355623],[3597.8,1.66766],[3597.7,2.2563],[3597.6,9.02773],[3597.1,14.35832164]],[[3598.2,0.58236176],[3598.4,0.87205208],[3598.5,1.66736],[3598.6,1.16442566],[3598.7,3.9796]]]
["bitfinex","ETHUSD",1718571731857,[[3597.6,1.66776],[3597.3,1.6679],[3597.1,2.252],[3596.7,2.49],[3594.1,4.20400196]],[[3597.8,3.30709286],[3597.9,3.27812451],[3598.1,2.03993795],[3598.2,1.66751],[3598.9,5.41305993]]]
["bitfinex","ETHUSD",1718571772743,[[3597.3,1.7139701],[3597.0,1.66804],[3596.9,2.4917],[3596.8,9.61214],[3589.0,6.2396]],[[3597.5,1.45250473],[3597.6,1.66778],[3597.8,8.3019656],[3598.0,0.584],[3598.1,3.70104662]]]
["bitfinex","ETHUSD",1718571816612,[[3596.9,3.35963985],[3596.7,1.66819],[3596.6,2.876],[3596.5,1.43344514],[3596.3,7.36]],[[3597.0,0.58233948],[3597.1,0.87394738],[3597.3,1.16634696],[3597.5,3.85584429],[3597.6,2.25178]]]
["bitfinex","ETHUSD",1718571868195,[[3597.1,1.7018393],[3597.0,1.66804],[3596.9,0.584],[3596.8,4.1086],[3596.5,1.66824]],[[3597.2,1.16618518],[3597.3,1.45757147],[3597.5,2.3036],[3597.6,1.66778],[3597.7,4.16214569]]]
["bitfinex","ETHUSD",1718571900964,[[3597.7,0.584],[3597.5,1.6678],[3597.3,9.8176],[3597.2,1.43344514],[3596.6,12.42]],[[3597.9,0.58155158],[3598.1,0.87227412],[3598.2,1.66754],[3598.3,3.61586202],[3598.4,1.45390787]]]
["bitfinex","ETHUSD",1718571944819,[[3598.5,3.99513469],[3598.3,1.66745],[3598.1,2.3586],[3597.7,9.029],[3597.3,1.66787]],[[3598.7,0.87395164],[3598.8,1.16588598],[3598.9,2.4237],[3599.0,1.45390787],[3599.1,1.66709]]]
["bitfinex","ETHUSD",1718571987500,[[3598.5,5.07837398],[3598.4,0.584],[3598.3,2.2557],[3597.9,1.66759],[3597.7,7.36]],[[3598.6,1.16521468],[3598.8,1.45758987],[3599.1,4.09640784],[3599.2,2.41433195],[3599.3,1.66699]]]
["bitfinex","ETHUSD",1718571998437,[[3598.5,1.66732],[3598.2,2.25145],[3598.0,3.92329],[3597.2,4.9429279],[3596.7,2.71053995]],[[3598.6,1.20746431],[3598.8,4.16292],[3598.9,1.74936879],[3599.0,2.41433195],[3599.1,1.66709]]]
["bitfinex","ETHUSD",1718572043325,[[3596.3,1.73665934],[3596.1,2.25246],[3595.9,7.36],[3593.4,36.90832352],[3593.0,2.39956369]],[[3596.7,4.0241],[3596.9,2.24890518],[3597.1,3.12317278],[3597.2,1.16155037],[3597.4,1.44741153]]]
["bitfinex","ETHUSD",1718572087930,[[3597.3,1.66791],[3597.1,1.66798],[3596.9,2.9529],[3596.7,1.66815],[3595.0,1.112199]],[[3597.7,5.89975744],[3597.9,1.66765],[3598.0,2.61973702],[3598.3,1.66746],[3598.4,2.40471435]]]
["bitfinex","ETHUSD",1718572115447,[[3598.1,1.72800385],[3597.9,4.08472],[3597.8,1.94046969],[3597.4,1.66787],[3596.6,15.42]],[[3598.2,0.57920814],[3598.3,0.87101198],[3598.5,2.82873132],[3598.6,2.27],[3598.7,1.45114924]]]
["bitfinex","ETHUSD",1718572178221,[[3598.1,0.0602073],[3598.0,1.66756],[3597.9,1.66762],[3597.8,0.584],[3597.7,1.66768]],[[3598.2,1.16008675],[3598.3,2.3336],[3598.4,1.45308153],[3598.6,1.66735],[3598.7,3.41099784]]]
["bitfinex","ETHUSD",1718572207187,[[3597.3,0.06052066],[3597.2,1.66794],[3597.0,1.66802],[3596.9,9.6121],[3595.8,0.38977453]],[[3597.5,0.87129176],[3597.6,1.66779],[3597.7,3.42996113],[3597.8,3.11942194],[3598.5,2.03242472]]]
["bitfinex","ETHUSD",1718572237812,[[3595.4,0.584],[3595.3,3.98014],[3595.1,1.66891],[3595.0,3.0],[3589.0,3.339]],[[3595.8,1.66862],[3595.9,1.66858],[3596.1,2.3763],[3596.3,1.6684],[3596.4,0.580256]]]
["bitfinex","ETHUSD",1718572287679,[[3594.7,1.74477543],[3594.5,2.1192],[3594.3,2.3247],[3593.7,1.66956],[3591.9,1.67038]],[[3594.8,0.58051277],[3595.0,0.87138868],[3595.1,2.83183113],[3595.2,0.584],[3595.3,6.11251019]]]
["bitfinex","ETHUSD",1718572366181,[[3596.3,3.33676],[3596.1,6.3263042],[3596.0,0.584],[3595.9,1.66856],[3595.4,4.669]],[[3596.5,0.87329022],[3596.7,1.1643707],[3596.8,1.45288738],[3597.0,2.3714],[3597.1,1.66804]]]
["bitfinex","ETHUSD",1718572390834,[[3596.1,0.07523861],[3596.0,1.6685],[3595.5,6.06429514],[3595.2,3.0],[3446.6,0.1629441]],[[3596.3,2.53811744],[3596.4,0.7945357],[3596.5,2.8326707],[3596.6,4.89407909],[3596.7,1.6682]]]
["bitfinex","ETHUSD",1718572463078,[[3596.9,1.73561775],[3596.7,1.66818],[3596.5,1.66827],[3596.4,3.0516],[3593.4,2.88157177]],[[3597.2,0.58031015],[3597.3,3.16306363],[3597.4,1.66791],[3597.5,3.41164817],[3597.7,1.4497862]]]
["bitfinex","ETHUSD",1718572503796,[[3596.8,1.66814],[3596.6,1.66822],[3596.4,0.584],[3596.3,3.99966],[3596.1,7.36]],[[3596.9,1.45588849],[3597.1,2.3565],[3597.2,3.41383814],[3597.4,1.66789],[3597.5,0.584]]]
["bitfinex","ETHUSD",1718572526104,[[3596.4,1.73146875],[3596.2,1.66842],[3596.0,3.0721],[3595.9,1.66856],[3593.8,2.41117213]],[[3596.6,1.16477667],[3596.7,1.45673522],[3596.8,1.66815],[3596.9,2.4965],[3597.1,4.00012226]]]
["bitfinex","ETHUSD",1718572611267,[[3596.5,1.72509502],[3596.4,1.66833],[3596.2,1.66842],[3596.1,2.8679],[3594.7,1.94093223]],[[3596.6,0.87308408],[3596.7,1.16618983],[3596.9,1.45514968],[3597.1,1.66802],[3597.6,5.03893914]]]
["bitfinex","ETHUSD",1718572621799,[[3596.2,1.66842],[3596.0,4.09021],[3595.9,0.584],[3595.7,1.66864],[3594.7,2.05883502]],[[3596.4,0.87324659],[3596.6,2.83444983],[3596.7,1.45537297],[3596.8,4.11555],[3597.0,0.584]]]
["bitfinex","ETHUSD",1718572670318,[[3597.1,0.05479198],[3597.0,1.66802],[3596.9,1.6681],[3596.6,2.4288],[3596.5,2.25225]],[[3597.2,3.14849316],[3597.4,2.4803],[3597.5,5.62671906],[3600.0,9.25235046],[3600.1,1.35430881]]]
["bitfinex","ETHUSD",1718572700596,[[3596.7,1.66815],[3596.5,1.66826],[3596.4,1.66833],[3596.3,2.3764],[3594.5,1.54744086]],[[3597.0,2.20257589],[3597.1,1.11819981],[3597.2,2.3685],[3597.3,5.62567273],[3597.4,3.0]]]
["bitfinex","ETHUSD",1718572737382,[[3596.9,4.50285569],[3596.8,6.67253],[3596.3,3.33835],[3596.2,9.02842],[3596.1,3.0]],[[3597.0,1.0],[3597.7,0.5827108],[3597.8,0.87442563],[3598.0,1.16584167],[3598.2,1.45619082]]]
["bitfinex","ETHUSD",1718572784805,[[3598.1,8.73905411],[3598.0,0.667128],[3597.8,1.67],[3597.7,1.66773],[3597.3,3.0]],[[3598.2,0.58293772],[3598.4,0.87442563],[3598.6,1.16584167],[3598.7,1.45429663],[3598.8,2.4002]]]
["bitfinex","ETHUSD",1718572838075,[[3598.7,0.08594031],[3598.6,1.66728],[3598.5,1.66735],[3598.2,0.584],[3598.1,4.10804]],[[3598.8,2.376],[3599.0,3.41532514],[3599.2,1.66707],[3599.3,2.03954934],[3599.7,2.40921765]]]
["bitfinex","ETHUSD",1718572897559,[[3597.3,1.74748678],[3597.1,1.668],[3596.9,2.25208],[3596.8,2.361],[3596.1,4.94280001]],[[3597.4,0.59004559],[3597.5,1.16517386],[3597.6,1.45136791],[3597.7,2.4128],[3597.8,1.66771]]]
["bitfinex","ETHUSD",1718572952959,[[3596.9,1.74800392],[3596.7,1.66815],[3596.5,0.584],[3596.3,1.66833],[3596.1,10.36]],[[3597.0,1.45501512],[3597.3,0.61269702],[3597.4,6.33889618],[3597.6,2.25178],[3597.7,2.03702116]]]
["bitfinex","ETHUSD",1718573038674,[[3597.0,3.41604842],[3596.9,2.2521],[3596.7,2.395],[3596.2,3.3384],[3596.1,10.36]],[[3597.2,1.16446957],[3597.3,1.45526256],[3597.6,2.4721],[3597.7,1.74631507],[3597.9,2.25164]]]
["bitfinex","ETHUSD",1718573078277,[[3597.7,9.51837748],[3597.5,1.66782],[3597.1,7.36],[3596.9,4.67],[3594.0,1.8917237]],[[3597.8,0.58115326],[3598.0,0.88001209],[3598.2,1.16446957],[3598.3,3.85971412],[3598.7,1.74349694]]]
["bitfinex","ETHUSD",1718573105225,[[3596.8,1.72950391],[3596.5,4.99317568],[3596.2,1.66841],[3596.1,10.36],[3596.0,1.66851]],[[3597.0,0.58061157],[3597.2,1.64276624],[3597.3,4.01483],[3597.4,1.16164906],[3597.5,3.70390133]]]
["bitfinex","ETHUSD",1718573133109,[[3597.5,0.06131974],[3597.4,1.66787],[3597.2,1.66792],[3596.9,0.584],[3596.8,1.6681]],[[3597.6,2.2992],[3597.7,0.58061157],[3597.8,2.53858311],[3598.0,3.29700322],[3598.2,3.11599173]]]
["bitfinex","ETHUSD",1718573229843,[[3597.7,1.72882954],[3597.5,1.66782],[3597.3,2.3294],[3597.2,1.66796],[3597.0,0.584]],[[3597.8,4.16185223],[3598.0,0.46775416],[3598.2,6.62715773],[3599.1,1.6671],[3599.4,2.69631622]]]
["bitfinex","ETHUSD",1718573245376,[[3597.7,3.39655954],[3597.4,1.66783],[3597.3,2.3294],[3597.2,0.584],[3597.0,1.66805]],[[3597.9,5.06227964],[3598.0,0.46775416],[3598.2,4.37556281],[3598.3,2.25145],[3599.0,3.02802511]]]
["bitfinex","ETHUSD",1718573294944,[[3599.0,3.3946175],[3598.9,2.25116],[3598.4,4.08238],[3598.0,3.43579136],[3597.9,3.0]],[[3599.1,0.58121894],[3599.3,3.34651429],[3599.4,1.16304614],[3599.6,1.45049113],[3599.9,4.74058936]]]
["bitfinex","ETHUSD",1718573392787,[[3600.2,0.05669064],[3600.1,1.66662],[3600.0,2.25065],[3599.7,1.6668],[3598.6,0.28179041]],[[3600.4,4.74468684],[3600.5,4.81601625],[3600.6,1.66642],[3600.8,3.70180798],[3601.5,5.90171567]]]
["bitfinex","ETHUSD",1718573421059,[[3600.2,1.63856],[3600.0,2.25065],[3599.8,4.13225],[3597.2,1.66794],[3597.1,2.88157177]],[[3600.5,3.0],[3600.6,5.82326236],[3600.8,3.989],[3601.2,2.40283826],[3601.9,2.69631622]]]
["bitfinex","ETHUSD",1718573445475,[[3599.3,0.584],[3599.2,3.33406],[3599.0,9.6884],[3598.4,12.42]],[[3599.4,0.871973],[3599.6,1.16263067],[3599.8,5.5611486],[3600.0,1.07039553],[3600.4,2.25048]]]
["bitfinex","ETHUSD",1718573495656,[[3599.2,6.3252495],[3599.0,1.66712],[3598.5,1.66733],[3596.2,2.88157177],[3596.1,0.52868343]],[[3599.3,1.16306323],[3599.5,1.45380087],[3599.8,1.74456104],[3599.9,2.41331625],[3600.1,6.08148122]]]
["bitfinex","ETHUSD",1718573532843,[[3599.5,1.72044313],[3599.2,2.24691004],[3599.0,1.66712],[3598.9,2.323],[3598.5,1.66733]],[[3599.6,5.59375816],[3599.8,4.13226],[3599.9,2.03733975],[3600.1,1.66665],[3600.6,5.80380182]]]
["bitfinex","ETHUSD",1718573587464,[[3599.5,1.66688],[3599.3,1.66698],[3599.1,1.66707],[3599.0,0.584],[3596.4,0.48036312]],[[3599.6,4.70908829],[3599.7,3.47967302],[3599.8,1.66677],[3599.9,2.03659135],[3600.0,4.66667]]]
["bitfinex","ETHUSD",1718573632425,[[3598.3,3.33068872],[3598.2,2.9573],[3598.0,1.66756],[3595.1,2.88157177],[3591.8,5.28466188]],[[3598.4,0.55],[3598.5,1.16176446],[3598.7,1.45043847],[3598.9,3.98401],[3599.0,1.74052617]]]
["bitfinex","ETHUSD",1718573677143,[[3599.3,5.00097],[3599.2,2.94186151],[3598.9,2.336403],[3598.6,1.66728],[3598.5,0.47151387]],[[3599.4,0.58168059],[3599.6,0.87252088],[3599.8,1.16321959],[3600.0,1.45400132],[3600.3,1.74473199]]]
["bitfinex","ETHUSD",1718573730646,[[3599.7,1.6668],[3599.5,1.66688],[3599.4,0.584],[3599.2,1.66701],[3599.1,2.4275]],[[3599.9,0.55],[3600.0,8.11299738],[3600.2,0.71045522],[3600.3,2.03521708],[3600.6,5.40410018]]]
["bitfinex","ETHUSD",1718573755902,[[3600.2,1.74205671],[3600.0,1.66666],[3599.9,2.255],[3599.8,2.25073],[3580.7,3.0]],[[3600.3,4.70880589],[3600.4,0.55],[3600.5,0.872202],[3600.6,4.66642],[3600.7,2.03609633]]]
["bitfinex","ETHUSD",1718573766533,[[3600.5,1.7418682],[3600.3,1.66651],[3600.1,1.6666],[3600.0,0.584],[3599.4,7.36]],[[3600.8,0.55],[3600.9,1.66625],[3601.0,3.584],[3601.2,3.96361],[3601.3,0.48029599]]]
["bitfinex","ETHUSD",1718573823727,[[3600.8,1.66626],[3600.6,3.92968],[3600.5,0.584],[3599.9,0.166672],[3599.8,3.10016514]],[[3600.9,2.96279431],[3601.1,2.04177018],[3601.2,1.66614],[3601.4,4.07786102],[3601.6,2.2988]]]
["bitfinex","ETHUSD",1718573856096,[[3600.0,1.66666],[3599.8,2.25071],[3599.6,1.66685],[3599.5,2.3308],[3599.0,7.64194501]],[[3600.1,2.00571656],[3600.4,3.41335421],[3600.6,3.9321],[3600.7,2.41279431],[3600.8,3.70432825]]]
["bitfinex","ETHUSD",1718573922924,[[3597.8,1.66765],[3597.6,1.66775],[3597.5,0.584],[3597.3,1.66791],[3597.1,2.3896]],[[3598.0,0.55],[3598.1,0.58202076],[3598.2,2.54054109],[3598.4,5.32646754],[3599.2,12.32709313]]]
["bitfinex","ETHUSD",1718573954740,[[3597.9,0.06144076],[3597.6,1.66777],[3597.5,2.3727],[3597.4,1.66783],[3597.2,2.25195]],[[3598.0,2.2176],[3598.2,4.866996],[3598.3,3.58202076],[3598.4,2.20800888],[3598.5,2.25136]]]
["bitfinex","ETHUSD",1718573974009,[[3596.8,1.6681],[3596.7,1.66815],[3596.5,2.9559],[3596.4,1.66833],[3595.9,3.0]],[[3596.9,2.48184812],[3597.0,1.16560593],[3597.1,1.45803335],[3597.2,1.66797],[3597.3,0.72268651]]]
["bitfinex","ETHUSD",1718574033314,[[3593.2,1.66981],[3593.0,1.6699],[3592.6,1.67005],[3592.3,2.8463],[3589.3,4.62853455]],[[3593.4,1.98344514],[3593.5,4.47538521],[3593.6,3.97417],[3593.7,0.58092441],[3593.8,3.87461876]]]
["bitfinex","ETHUSD",1718574062076,[[3590.6,0.124067],[3589.7,1.67143],[3589.5,1.67151],[3589.0,1.67174],[3588.9,2.3182]],[[3590.7,13.58890452],[3590.9,4.12897235],[3591.0,3.65512117],[3591.1,1.67082],[3591.2,1.75617349]]]
["bitfinex","ETHUSD",1718574071004,[[3589.1,3.34343],[3588.7,1.6719],[3588.5,1.67197],[3588.3,0.415989],[3588.2,2.4878]],[[3589.3,0.55],[3589.6,3.0],[3589.8,1.67143],[3589.9,7.36],[3590.4,12.42]]]
["bitfinex","ETHUSD",1718574124608,[[3590.6,0.587],[3590.5,4.03687],[3590.4,2.35154745],[3590.3,1.67115],[3589.5,1.67152]],[[3590.7,0.55],[3590.9,0.58041063],[3591.1,2.54282167],[3591.2,4.76784905],[3591.4,3.12086474]]]
["bitfinex","ETHUSD",1718574140116,[[3592.0,0.05126748],[3591.9,1.67041],[3591.7,1.67048],[3591.6,1.67055],[3591.5,2.34]],[[3592.3,1.239041],[3592.4,3.0],[3592.5,1.67015],[3592.7,1.67006],[3593.0,9.02994]]]
["bitfinex","ETHUSD",1718574153733,[[3593.2,1.66981],[3593.0,1.6699],[3592.9,0.586],[3592.7,1.67003],[3591.0,1.95169277]],[[3593.4,4.01512404],[3593.5,4.43344514],[3593.6,1.66964],[3593.8,2.25555],[3593.9,0.58041063]]]
["bitfinex","ETHUSD",1718574220941,[[3592.3,1.67023],[3592.0,1.67035],[3591.8,3.98474],[3591.2,1.67071],[3591.1,0.27585293]],[[3592.4,3.93711105],[3592.6,1.67011],[3592.7,3.4167499],[3592.8,5.53854481],[3592.9,4.80065781]]]
["bitfinex","ETHUSD",1718574230923,[[3591.5,1.66778851],[3591.3,2.2567],[3591.1,2.4054],[3591.0,1.67083],[3590.0,3.0]],[[3591.7,1.12998359],[3591.9,5.54099132],[3592.0,1.93508952],[3592.1,2.8321238],[3592.2,1.45058362]]]
["bitfinex","ETHUSD",1718574266768,[[3591.1,1.31301341],[3590.9,1.67088],[3590.6,1.27575809],[3590.5,3.0532],[3589.6,3.28293782]],[[3591.2,2.48546675],[3591.3,1.86577866],[3591.4,4.44911471],[3591.5,3.10406514],[3591.7,5.58759049]]]
["bitfinex","ETHUSD",1718574298967,[[3589.7,1.67144],[3589.6,1.67148],[3589.5,4.62713],[3588.7,1.67189],[3588.4,4.67204]],[[3589.8,0.58015973],[3590.0,0.87045773],[3590.2,2.83329201],[3590.6,5.9326],[3590.7,3.41187792]]]
["bitfinex","ETHUSD",1718574342579,[[3592.0,0.0494322],[3591.7,1.67049],[3591.6,2.4865],[3591.3,2.2567],[3579.2,8.19296456]],[[3592.1,0.55],[3592.2,1.6703],[3592.3,3.58037453],[3592.5,12.88370352],[3592.7,1.16207201]]]
["bitfinex","ETHUSD",1718574378866,[[3593.4,1.71821259],[3593.3,1.66976],[3593.0,1.6699],[3592.9,2.9664],[3592.0,7.64089306]],[[3593.6,0.5805107],[3593.8,0.8710458],[3593.9,14.8967],[3594.0,1.16207201],[3594.2,3.12000611]]]
["bitfinex","ETHUSD",1718574420045,[[3593.4,3.38498298],[3593.3,0.586],[3593.1,2.433],[3593.0,1.6699],[3592.1,0.2020914]],[[3593.5,1.93408705],[3593.7,2.41755427],[3593.8,1.74841227],[3593.9,10.36],[3594.1,3.70925431]]]
["bitfinex","ETHUSD",1718574469504,[[3593.4,5.05467554],[3593.3,0.586],[3593.1,4.10282],[3592.2,1.87235043],[3592.1,3.0]],[[3593.5,1.93388283],[3593.6,1.16612518],[3593.8,1.45763228],[3594.0,2.41738179],[3594.1,1.74915874]]]
["bitfinex","ETHUSD",1718574517065,[[3593.4,3.37987058],[3593.2,2.25577],[3593.1,2.3117],[3592.8,1.66999],[3592.5,0.27274488]],[[3593.5,3.10054722],[3593.6,1.45838884],[3593.8,2.3877],[3594.0,1.75006661],[3595.3,2.90083169]]]
["bitfinex","ETHUSD",1718574521824,[[3593.4,3.37987058],[3593.2,1.66977],[3593.1,2.3117],[3593.0,0.586],[3592.8,1.66999]],[[3593.5,3.10054722],[3593.6,1.45822052],[3593.8,2.3877],[3593.9,2.41744822],[3594.0,1.74986462]]]
["bitfinex","ETHUSD",1718574597963,[[3592.2,0.03236542],[3592.1,1.67032],[3591.9,4.15309],[3591.8,1.67046],[3591.6,0.586]],[[3592.3,6.10190514],[3592.4,0.78886283],[3592.5,1.67015],[3592.6,2.03983954],[3592.7,1.67009]]]
["bitfinex","ETHUSD",1718574615001,[[3592.2,1.04561258],[3592.1,3.34064],[3592.0,1.67036],[3591.9,0.586],[3591.4,1.67062]],[[3592.3,3.39097183],[3592.7,5.83566185],[3592.9,1.66997],[3593.7,5.9525946],[3596.8,8.46086302]]]
["bitfinex","ETHUSD",1718574634387,[[3592.3,3.34046],[3592.2,1.11075573],[3592.1,1.67032],[3592.0,0.586],[3591.4,1.67062]],[[3592.4,1.93460277],[3592.5,1.45572437],[3592.8,4.16522456],[3592.9,1.66996],[3593.0,5.2911]]]
["bitfinex","ETHUSD",1718574684736,[[3594.6,3.40007158],[3594.4,1.66926],[3594.1,0.586],[3593.7,4.08478],[3593.2,10.70077]],[[3594.7,2.83775608],[3594.9,0.87342974],[3595.0,1.16452524],[3595.1,2.51947053],[3595.2,4.45276461]]]
["bitfinex","ETHUSD",1718574704624,[[3594.9,1.73047576],[3594.7,1.66911],[3594.3,2.4436],[3594.1,0.586],[3594.0,1.66942]],[[3595.0,2.31535964],[3595.1,4.80153903],[3595.2,4.45025107],[3595.3,1.66885],[3595.5,3.40907128]]]
["bitfinex","ETHUSD",1718574755517,[[3594.9,5.06849216],[3594.7,3.0488],[3594.6,1.66912],[3593.7,3.28091397],[3589.0,5.82956807]],[[3595.0,3.0972143],[3595.2,1.45760426],[3595.5,4.02682511],[3595.7,2.41668699],[3596.5,2.89999271]]]
["bitfinex","ETHUSD",1718574798115,[[3594.9,3.39946216],[3594.6,1.66912],[3594.4,3.0573],[3594.0,1.66942],[3592.6,1.112952]],[[3595.0,1.93304693],[3595.1,1.75105572],[3595.3,2.3205],[3595.4,3.0],[3595.5,2.04289835]]]
["bitfinex","ETHUSD",1718574841098,[[3595.8,3.33722],[3595.6,0.586],[3595.5,1.66875],[3595.4,2.4801],[3592.0,1.82573956]],[[3595.9,1.93265606],[3596.0,1.16635997],[3596.1,1.45530745],[3596.4,1.66834],[3596.5,4.13496894]]]
["bitfinex","ETHUSD",1718574862058,[[3595.8,3.39392049],[3595.6,0.586],[3595.5,1.66875],[3595.4,2.4801],[3593.0,2.89163455]],[[3595.9,3.39049228],[3596.3,1.74933383],[3596.4,2.415778],[3596.5,4.05689],[3596.6,2.04088947]]]
["bitfinex","ETHUSD",1718574904106,[[3595.8,1.72473346],[3595.6,1.66869],[3595.5,0.586],[3595.4,1.66875],[3595.2,2.3177]],[[3595.9,1.93265606],[3596.1,4.20589195],[3596.3,1.66838],[3596.4,2.04259061],[3597.2,1.66798]]]
["bitfinex","ETHUSD",1718574933311,[[3595.7,8.02946587],[3595.6,0.586],[3595.5,1.66874],[3594.8,0.20194927],[3594.7,3.0]],[[3595.8,1.93265606],[3595.9,1.45971838],[3596.2,1.75166206],[3596.5,2.2759],[3597.2,2.88553677]]]
["bitfinex","ETHUSD",1718574983723,[[3596.4,1.71984029],[3596.1,1.66843],[3596.0,1.66851],[3595.9,0.586],[3595.7,4.12864]],[[3596.5,4.41241511],[3596.6,1.45756744],[3596.9,3.41719093],[3597.0,3.00152219],[3597.1,3.00339639]]]
["bitfinex","ETHUSD",1718575025907,[[3595.8,3.38893731],[3595.7,1.66865],[3595.5,2.2701],[3594.2,1.66931],[3593.9,0.43515635]],[[3595.9,3.09887375],[3596.0,1.45803158],[3596.4,4.16516008],[3596.5,4.12529],[3596.6,1.33558594]]]
["bitfinex","ETHUSD",1718575029486,[[3595.8,3.36093731],[3595.7,1.66865],[3595.6,0.586],[3595.5,2.2701],[3594.2,1.66931]],[[3595.9,1.93262933],[3596.0,1.45828394],[3596.3,1.74994072],[3596.4,2.41552219],[3596.5,4.12529]]]
["bitfinex","ETHUSD",1718575073038,[[3596.0,5.64212734],[3595.8,2.3471],[3595.7,1.66865],[3594.9,2.50126244],[3594.6,13.17]],[[3596.1,0.87513126],[3596.2,1.16794432],[3596.4,1.45854306],[3596.7,6.56582053],[3597.7,5.78409179]]]
["bitfinex","ETHUSD",1718575094262,[[3596.0,5.05612734],[3595.9,0.586],[3595.7,1.66865],[3595.5,2.4587],[3594.9,2.50112217]],[[3596.1,1.76637194],[3596.2,1.46028083],[3596.4,2.3455],[3596.6,1.752337],[3597.2,4.66890943]]]
["bitfinex","ETHUSD",1718575140375,[[3596.8,1.71741125],[3596.6,1.66824],[3596.4,1.66833],[3596.3,0.586],[3596.1,2.3523]],[[3596.9,3.1004009],[3597.0,1.45700067],[3597.2,2.3874],[3597.3,1.66792],[3597.4,4.74840081]]]
["bitfinex","ETHUSD",1718575177054,[[3595.7,1.66864],[3595.6,1.66869],[3595.5,0.586],[3595.2,1.66884],[3594.9,2.2986]],[[3595.8,0.5813847],[3596.0,3.33625351],[3596.1,1.93275641],[3596.2,2.83412432],[3596.3,1.45380102]]]
["bitfinex","ETHUSD",1718575211391,[[3597.8,1.66766],[3597.5,2.2538],[3597.1,1.66798],[3596.9,3.0],[3594.3,1.33020661]],[[3598.2,0.41009154],[3598.3,0.55],[3598.4,3.10086514],[3598.5,0.45000022],[3598.7,4.6673]]]
["bitfinex","ETHUSD",1718575254056,[[3599.2,0.03686709],[3599.1,1.66705],[3598.8,1.66718],[3598.7,1.402],[3598.5,1.66735]],[[3599.6,1.66688],[3599.8,2.79834223],[3599.9,0.86901956],[3600.1,4.64441845],[3600.7,4.07989317]]]
["bitfinex","ETHUSD",1718575288650,[[3598.7,1.7032375],[3598.5,1.66734],[3598.2,1.66746],[3598.1,2.9747],[3596.9,1.67]],[[3598.8,0.51262531],[3598.9,0.86901956],[3599.0,0.43219805],[3599.1,2.83026447],[3599.2,1.45377419]]]
["bitfinex","ETHUSD",1718575345901,[[3599.3,1.70278537],[3599.1,3.95504],[3598.8,1.66722],[3598.6,0.584],[3597.7,3.67184943]],[[3599.5,1.74919075],[3599.7,1.66682],[3599.9,8.07892044],[3600.8,2.89566558],[3739.7,0.08311268]]]
["bitfinex","ETHUSD",1718575366605,[[3599.3,9.19545537],[3599.2,0.584],[3598.7,1.66724],[3598.4,1.86883633],[3598.3,5.14019109]],[[3599.4,1.93077993],[3599.5,1.45836304],[3600.3,8.6942869]]]
["bitfinex","ETHUSD",1718575393847,[[3601.3,6.8849104],[3601.2,4.99833],[3601.0,1.6662],[3600.9,1.669],[3600.3,2.69978064]],[[3601.4,0.124067],[3602.8,0.584],[3602.9,2.3683],[3603.4,0.58167426],[3603.5,3.0]]]
["bitfinex","ETHUSD",1718575456027,[[3603.8,3.3627303],[3603.7,0.584],[3603.6,1.665],[3603.0,8.6499676],[3602.4,1.669]],[[3603.9,1.92822251],[3604.0,1.16660928],[3604.1,2.2711],[3604.2,1.45490449],[3604.5,3.41047539]]]
["bitfinex","ETHUSD",1718575476477,[[3605.7,1.66401],[3605.6,1.66404],[3605.2,1.48761238],[3605.1,1.66428],[3604.7,1.396]],[[3606.0,0.66242754],[3606.1,4.59135075],[3606.3,0.86906532],[3606.4,12.02374],[3606.5,1.16385937]]]
["bitfinex","ETHUSD",1718575487881,[[3608.1,1.6629],[3607.9,1.66299],[3607.7,1.43344514],[3607.6,1.66313],[3607.4,4.396]],[[3608.5,1.66275],[3608.6,0.1220841],[3608.8,1.66262],[3609.0,1.66251],[3609.2,0.005]]]
["bitfinex","ETHUSD",1718575520780,[[3627.9,2.77],[3626.5,1.65445]],[[3630.8,1.102741],[3632.4,2.2756],[3633.2,3.0],[3634.3,0.9908],[3634.9,1.39400855]]]
["bitfinex","ETHUSD",1718575538197,[[3631.3,0.75],[3630.2,0.75],[3629.8,1.65297],[3629.5,1.6531],[3629.1,3.1974]],[[3631.4,1.65225],[3631.7,1.65215],[3632.8,1.65162],[3633.1,3.0],[3633.4,1.65139]]]
["bitfinex","ETHUSD",1718575549725,[[3634.2,0.745],[3633.5,0.75],[3632.6,0.75],[3632.0,2.321],[3631.9,1.65198]],[[3634.3,4.95279],[3634.9,1.65069],[3635.5,4.65039],[3636.2,2.219],[3636.7,1.64984]]]
["bitfinex","ETHUSD",1718575567347,[[3636.5,1.495],[3635.3,7.3698],[3634.7,1.65074],[3634.5,0.75],[3634.1,1.651]],[[3636.6,3.29978],[3637.3,1.64958],[3637.9,1.64931],[3638.7,1.64894],[3639.0,3.0]]]
["bitfinex","ETHUSD",1718575594366,[[3641.9,0.65],[3641.1,1.43344514],[3640.9,1.64791],[3640.8,0.745],[3640.2,8.55894]],[[3642.6,1.64719],[3642.9,0.01768067],[3643.3,0.3],[3643.5,1.64678],[3644.3,0.1]]]
["bitfinex","ETHUSD",1718575614687,[[3642.6,0.23005298],[3642.1,0.65],[3641.8,1.64751],[3641.5,1.64764],[3641.1,8.66732]],[[3642.7,1.64712],[3642.9,1.64706],[3643.3,1.64689],[3644.1,1.64652],[3644.6,1.64628]]]
["bitfinex","ETHUSD",1718575638331,[[3642.9,0.23005298],[3642.3,0.65],[3641.2,1.648],[3641.1,1.098389],[3641.0,1.64787]],[[3643.0,6.58796],[3643.5,1.64679],[3643.7,3.0],[3643.9,1.64658],[3651.8,5.25288773]]]
["bitfinex","ETHUSD",1718575663020,[[3647.9,0.03005298],[3647.4,0.65],[3646.7,1.648],[3646.6,1.64534],[3646.4,1.64543]],[[3648.0,4.74814652],[3648.3,0.1235777],[3648.4,1.64958],[3649.3,3.0],[3651.2,3.0]]]
["bitfinex","ETHUSD",1718575686962,[[3647.3,3.71149812],[3646.3,3.0],[3646.0,1.5],[3645.6,1.64579],[3645.3,1.93676424]],[[3647.4,0.005],[3648.0,1.64477],[3648.1,1.64471],[3648.3,0.1235777],[3648.4,0.005]]]
["bitfinex","ETHUSD",1718575714122,[[3647.5,0.01531668],[3647.3,0.65],[3646.5,1.43344514],[3646.4,1.64544],[3646.2,1.096903]],[[3647.7,4.93461],[3648.3,1.6446],[3648.6,1.31643687],[3648.7,0.47391729],[3648.8,6.9609]]]
["bitfinex","ETHUSD",1718575737561,[[3647.2,0.01531668],[3646.5,0.65],[3646.3,1.64548],[3645.9,1.64564],[3644.7,1.64619]],[[3647.4,1.64504],[3647.5,1.64498],[3647.7,1.64489],[3648.2,3.0],[3648.4,1.31723574]]]
["bitfinex","ETHUSD",1718575761863,[[3651.8,1.43344514],[3651.7,3.30137668],[3651.6,1.6431],[3651.3,0.75],[3651.0,7.4241]],[[3652.7,1.64264],[3652.8,1.64259],[3653.3,1.64237],[3653.6,1.64222],[3653.7,0.012]]]
["bitfinex","ETHUSD",1718575769999,[[3651.8,0.01531668],[3651.6,0.65],[3650.2,1.64372],[3649.8,1.6439]],[[3651.9,4.92898],[3652.3,1.64281],[3652.5,3.0],[3652.7,1.64263],[3653.0,1.64252]]]
["bitfinex","ETHUSD",1718575795475,[[3650.9,0.01531668],[3650.8,0.65],[3650.0,1.64379],[3649.8,1.43344514],[3649.7,1.64394]],[[3651.0,1.64338],[3651.1,1.64336],[3652.0,1.64293],[3652.3,2.74982043],[3653.9,2.98337561]]]
["bitfinex","ETHUSD",1718575832060,[[3651.0,0.06406126],[3650.3,1.64368],[3650.1,7.0627],[3650.0,1.6438],[3646.9,4.39843682]],[[3651.1,3.28668],[3651.4,1.64321],[3651.8,2.14774414],[3651.9,1.64299],[3654.6,1.34022247]]]
["bitfinex","ETHUSD",1718575848191,[[3652.3,0.04622139],[3652.2,0.01531668],[3651.6,1.64309],[3651.2,1.64326],[3648.4,5.75853]],[[3652.4,3.28551],[3652.8,1.64259],[3653.1,1.64247],[3653.5,4.819],[3653.7,2.96991969]]]
["bitfinex","ETHUSD",1718575865415,[[3651.1,0.65],[3650.0,1.64382],[3649.7,7.4027],[3649.6,1.64399],[3649.4,0.75]],[[3651.2,4.92987],[3651.8,1.64305],[3652.0,1.819],[3652.2,1.64286]]]
["bitfinex","ETHUSD",1718575895684,[[3647.7,0.04176298],[3647.0,3.46416],[3646.9,1.64521],[3646.1,0.75],[3645.9,7.3005]],[[3648.1,1.6447],[3648.3,1.64461],[3648.5,1.64454],[3649.0,3.07773514],[3649.8,5.9615344]]]
["bitfinex","ETHUSD",1718575923385,[[3641.8,1.6915296],[3641.6,3.46661],[3641.3,1.64775],[3641.1,1.64784],[3640.6,0.04766147]],[[3642.5,1.64725],[3642.9,1.64706],[3643.1,3.08042514],[3643.5,10.4573],[3644.2,5.569]]]
["bitfinex","ETHUSD",1718575933170,[[3645.2,1.64598],[3644.9,1.64611],[3644.7,1.64622],[3644.6,1.819],[3644.1,1.43344514]],[[3646.0,9.14525],[3646.3,1.64553],[3646.5,1.64545],[3646.7,0.20701075],[3646.8,1.31848264]]]
["bitfinex","ETHUSD",1718575971851,[[3646.6,0.02933916],[3646.1,3.46457],[3645.7,6.8279],[3645.4,1.64587],[3644.5,1.64631]],[[3647.6,0.328976],[3647.8,1.64483],[3648.2,6.9293],[3648.5,1.64455],[3648.7,1.31664973]]]
["bitfinex","ETHUSD",1718575992123,[[3648.2,0.02832665],[3647.8,1.64481],[3647.6,3.4639],[3647.3,1.64504],[3647.1,1.64511]],[[3648.5,0.328887],[3648.6,1.64448],[3649.0,1.877825],[3649.1,1.64426],[3649.3,1.16482019]]]
["bitfinex","ETHUSD",1718576029546,[[3648.4,0.02670334],[3648.3,1.819],[3648.0,1.64472],[3647.8,1.64481],[3647.7,7.3438]],[[3648.8,0.164434],[3648.9,1.64434],[3649.1,1.64426],[3649.5,1.64409],[3649.7,1.43344514]]]
["bitfinex","ETHUSD",1718576054866,[[3643.9,1.64657],[3643.7,1.64666],[3643.5,1.819],[3643.4,1.6468],[3643.2,7.4979]],[[3644.7,1.810875],[3645.0,1.6461],[3645.1,1.64605],[3645.2,1.79638165],[3645.4,9.8847]]]
["bitfinex","ETHUSD",1718576095288,[[3645.4,0.02603275],[3645.3,1.64594],[3645.1,1.64603],[3644.9,1.822],[3644.8,1.64617]],[[3645.9,0.36290851],[3646.0,1.64564],[3646.2,1.98344514],[3646.3,1.64553],[3646.5,3.43742429]]]
["bitfinex","ETHUSD",1718576100355,[[3644.8,1.366],[3644.7,1.64621],[3644.2,1.64644],[3644.1,7.1194],[3643.6,1.6467]],[[3645.4,1.64591],[3645.7,2.20439008],[3645.8,3.20085085],[3645.9,1.64569],[3646.2,0.55]]]
["bitfinex","ETHUSD",1718576130566,[[3641.8,0.04019038],[3641.7,1.366],[3641.3,1.64773],[3641.1,1.64783],[3641.0,0.1235777]],[[3642.3,1.64732],[3642.4,1.98344514],[3642.5,1.811942],[3642.7,1.64714],[3643.0,0.55]]]
["bitfinex","ETHUSD",1718576151663,[[3640.7,1.826],[3639.4,1.64861],[3639.3,0.75],[3638.9,2.39882],[3638.5,1.67202931]],[[3641.9,1.43344514],[3642.0,0.30807651],[3642.1,1.64743],[3642.5,8.71645],[3642.6,3.0]]]
["bitfinex","ETHUSD",1718576177112,[[3641.4,1.64769],[3641.1,1.64784],[3640.8,3.47395],[3640.7,6.8752],[3640.2,1.64823]],[[3642.0,1.43344514],[3642.5,1.64723],[3642.7,1.64715],[3642.8,1.64708],[3642.9,1.3194089]]]
["bitfinex","ETHUSD",1718576215664,[[3645.1,6.76012],[3644.8,1.64615],[3644.5,3.07972514],[3643.9,3.0],[3643.8,2.39659]],[[3645.2,0.42935829],[3646.7,7.2461],[3647.0,1.64519],[3647.2,1.31758119],[3647.3,1.64508]]]
["bitfinex","ETHUSD",1718576247687,[[3650.1,1.362],[3649.8,1.64388],[3649.7,6.7667],[3649.6,1.64399],[3649.3,1.64414]],[[3650.8,1.6435],[3651.1,1.64334],[3651.5,1.64319],[3651.9,9.0913977],[3652.1,0.75]]]
["bitfinex","ETHUSD",1718576277637,[[3648.0,1.64469],[3647.5,2.741341],[3647.1,1.646],[3646.9,1.00040182],[3646.5,10.66471799]],[[3649.8,1.43344514],[3650.4,1.64368],[3650.5,1.31616523],[3650.6,8.52232394]]]
["bitfinex","ETHUSD",1718576285584,[[3647.8,1.64481],[3647.7,1.362],[3647.6,8.53909],[3647.3,1.64504],[3646.9,2.53006714]],[[3648.8,1.64438],[3649.0,1.64429],[3649.2,1.43344514],[3649.4,1.64414],[3649.9,2.96039639]]]
["bitfinex","ETHUSD",1718576337391,[[3646.8,1.64525],[3646.6,1.64535],[3646.4,1.362],[3646.2,1.64554],[3646.1,7.0924]],[[3647.7,3.63489955],[3648.0,2.9163643],[3648.2,1.64467],[3648.3,6.7804],[3648.5,0.99291836]]]
["bitfinex","ETHUSD",1718576347387,[[3645.0,1.64606],[3644.7,3.0082],[3644.2,6.817],[3644.1,1.64645],[3642.6,2.0764381]],[[3646.1,3.38694765],[3646.3,1.64551],[3646.5,1.08662761],[3646.7,8.42574],[3647.6,3.34392996]]]
["bitfinex","ETHUSD",1718576415989,[[3644.8,1.64616],[3644.7,1.362],[3644.6,1.64626],[3644.3,3.29239],[3643.9,6.7642]],[[3645.8,0.32913],[3645.9,1.64571],[3646.1,1.6456],[3646.2,8.31444514],[3646.5,1.64544]]]
["bitfinex","ETHUSD",1718576442611,[[3642.7,1.64711],[3642.3,1.362],[3642.2,1.64735],[3641.7,6.9354],[3639.6,1.33932019]],[[3643.5,1.43344514],[3643.6,1.36249296],[3643.9,6.969],[3644.3,1.64641],[3644.6,0.75]]]
["bitfinex","ETHUSD",1718576456034,[[3642.7,1.64712],[3642.4,1.64725],[3642.3,1.362],[3642.1,1.64739],[3641.4,1.62220682]],[[3643.1,0.20654886],[3643.3,1.43344514],[3643.6,1.64673],[3643.8,1.64664],[3643.9,6.969]]]
["bitfinex","ETHUSD",1718576484649,[[3641.0,1.64786],[3640.7,3.01001],[3640.4,1.64815],[3638.9,0.75],[3638.8,1.40041569]],[[3641.9,1.43344514],[3642.0,1.64747],[3642.1,1.29437832],[3642.2,1.64736],[3642.3,0.93570802]]]
["bitfinex","ETHUSD",1718576521372,[[3635.7,0.04334035],[3635.6,1.65032],[3635.4,1.65043],[3635.1,1.65056],[3635.0,7.1249]],[[3636.4,1.43344514],[3636.6,7.3466],[3636.7,1.64986],[3636.9,1.64978],[3637.1,0.55]]]
["bitfinex","ETHUSD",1718576538084,[[3636.3,1.65],[3636.1,1.65011],[3636.0,1.373],[3635.7,1.65025],[3635.5,11.6202]],[[3637.0,0.75],[3637.3,6.7831],[3637.4,0.329546],[3638.1,3.0],[3638.5,1.64904]]]
["bitfinex","ETHUSD",1718576558029,[[3636.1,1.65011],[3635.7,3.0233],[3635.5,9.7762],[3634.7,1.65074],[3634.6,10.14185359]],[[3636.5,0.75],[3637.0,0.78587445],[3637.1,8.44744514],[3637.3,1.64958],[3637.4,1.43992921]]]
["bitfinex","ETHUSD",1718576591967,[[3638.8,1.64886],[3638.6,8.7055],[3638.5,1.649],[3638.2,0.03281321],[3638.1,1.64921]],[[3639.0,0.75],[3639.8,7.0767],[3639.9,1.43921062],[3640.0,1.64838],[3640.3,3.16049789]]]
["bitfinex","ETHUSD",1718576628907,[[3636.3,0.0298223],[3636.2,1.65003],[3636.0,1.65015],[3635.7,11.5744],[3633.5,1.65128]],[[3637.0,1.43344514],[3637.1,7.1071],[3637.2,1.64962],[3637.5,3.30151],[3639.6,4.20773552]]]
["bitfinex","ETHUSD",1718576667108,[[3634.6,0.0269683],[3634.5,1.65081],[3634.2,1.65096],[3633.9,6.02411],[3632.3,0.16884306]],[[3634.7,0.75],[3635.3,2.31809114],[3635.4,8.84645],[3635.6,1.65035],[3635.8,2.79847238]]]
["bitfinex","ETHUSD",1718576709137,[[3632.1,1.65192],[3631.9,1.65202],[3631.6,1.65216],[3631.3,1.652],[3631.2,7.103]],[[3632.3,0.75],[3633.0,1.65154],[3633.2,10.51468514],[3633.4,1.373],[3633.6,7.65129]]]
["bitfinex","ETHUSD",1718576736869,[[3634.0,3.30212],[3633.8,1.65115],[3633.6,1.373],[3633.2,3.3034],[3633.1,3.0]],[[3634.2,0.75],[3635.1,9.00588],[3635.5,2.79689238],[3635.6,4.73885956],[3635.9,1.373]]]
["bitfinex","ETHUSD",1718576741380,[[3635.6,3.30068],[3635.4,3.02342],[3635.2,6.7737],[3634.7,3.30271],[3633.8,2.40115]],[[3635.7,0.75],[3636.1,0.14334451],[3636.4,7.4827],[3637.0,1.652],[3637.1,1.64969]]]
["bitfinex","ETHUSD",1718576815209,[[3632.3,1.65183],[3632.1,1.6519],[3631.8,1.65207],[3631.5,9.9203],[3631.4,3.02723]],[[3632.5,0.75],[3632.9,7.61673],[3633.1,1.65149],[3633.3,2.51121685],[3633.6,4.74176043]]]
["bitfinex","ETHUSD",1718576822474,[[3631.9,1.65201],[3631.8,1.65206],[3631.5,1.6522],[3631.2,3.0],[3630.9,3.02745]],[[3632.0,0.75],[3632.2,6.7554],[3632.6,0.85980685],[3632.8,4.23153752],[3635.3,3.30715783]]]
["bitfinex","ETHUSD",1718576874668,[[3634.2,1.65096],[3633.7,14.2348],[3633.6,1.65121],[3633.0,12.42],[3632.9,1.65154]],[[3635.3,1.43344514],[3635.4,6.962],[3636.0,0.96210736],[3636.1,1.375],[3636.5,1.64993]]]
["bitfinex","ETHUSD",1718576916854,[[3633.5,1.65126],[3633.3,1.65138],[3633.1,1.65148],[3632.6,1.9517],[3632.4,8.3692]],[[3633.6,7.1869],[3634.0,0.85980685],[3634.2,2.57991752],[3634.3,1.65094],[3634.4,1.43541516]]]
["bitfinex","ETHUSD",1718576961813,[[3633.2,4.95429],[3632.8,3.02659],[3632.7,7.12],[3632.5,0.330366],[3632.2,3.30488]],[[3633.3,0.584],[3633.5,0.57591995],[3633.6,0.85980685],[3633.8,1.14647238],[3634.0,1.43978273]]]
["bitfinex","ETHUSD",1718576986227,[[3635.4,4.95129],[3635.1,1.65057],[3635.0,1.375],[3634.7,7.3363],[3634.5,1.65081]],[[3635.5,0.584],[3635.9,7.2025],[3636.0,0.57668705],[3636.1,0.86503057],[3636.3,1.14647238]]]
["bitfinex","ETHUSD",1718577032912,[[3634.8,5.282207],[3634.6,1.375],[3634.5,1.65081],[3634.3,6.9616],[3634.2,1.65096]],[[3635.0,0.584],[3635.7,7.3635],[3635.8,0.57668705],[3636.0,0.86503057],[3636.1,1.14647238]]]
["bitfinex","ETHUSD",1718577045127,[[3636.2,3.30014],[3635.8,1.65025],[3635.6,1.375],[3635.3,1.65047],[3634.3,12.586]],[[3636.4,0.584],[3636.5,0.57668705],[3636.8,8.37967238],[3637.3,3.3768144]]]
["bitfinex","ETHUSD",1718577080626,[[3636.3,1.64998],[3636.1,1.6501],[3635.8,1.65025],[3635.6,1.375],[3635.4,9.0706]],[[3636.4,1.15935621],[3636.6,0.86503057],[3636.7,8.26367238],[3636.9,1.43620785],[3637.9,3.75012874]]]
["bitfinex","ETHUSD",1718577122487,[[3638.5,4.94709],[3638.1,1.9731638],[3638.0,1.375],[3637.9,6.8123],[3637.5,4.64945]],[[3638.6,0.584],[3639.2,0.57551436],[3639.4,7.7628669],[3639.5,1.14647238],[3639.7,1.43726527]]]
["bitfinex","ETHUSD",1718577155428,[[3641.1,1.64784],[3640.9,1.64794],[3640.6,1.64803],[3640.5,1.539817],[3640.4,1.64817]],[[3641.8,8.50385],[3642.1,2.12241377],[3642.2,1.64737],[3642.4,1.65],[3642.6,1.375]]]
["bitfinex","ETHUSD",1718577172910,[[3640.4,3.52158601],[3640.3,1.64821],[3640.0,1.375],[3639.9,1.64839],[3639.8,8.53534514]],[[3640.5,0.584],[3641.1,0.57111261],[3641.2,0.85666891],[3641.4,1.14222522],[3641.5,8.71419]]]
["bitfinex","ETHUSD",1718577189536,[[3641.0,1.64788],[3640.8,1.64797],[3640.4,1.64813],[3640.2,1.375],[3640.0,6.98428214]],[[3641.1,0.584],[3641.5,8.76910273],[3641.6,0.86082448],[3641.7,1.64759],[3642.0,3.08155665]]]
["bitfinex","ETHUSD",1718577241626,[[3637.4,3.29903],[3637.1,1.64964],[3636.8,3.0],[3636.6,1.375],[3636.4,8.43944]],[[3637.5,0.584],[3638.3,0.57449412],[3638.5,8.07252448],[3638.6,1.64901],[3638.7,2.79776597]]]
["bitfinex","ETHUSD",1718577255007,[[3637.0,4.94913],[3636.4,0.910809],[3636.3,3.02499],[3636.1,7.4581],[3635.8,4.65]],[[3637.1,0.584],[3637.5,7.4183],[3638.1,1.64922],[3638.2,1.65],[3638.3,4.64915]]]
["bitfinex","ETHUSD",1718577284873,[[3635.1,1.65055],[3635.0,1.65059],[3634.6,1.65076],[3634.5,7.4315],[3634.4,3.0]],[[3635.3,0.584],[3635.7,6.8846],[3635.9,2.22472412],[3636.0,0.86082448],[3636.2,1.14776597]]]
["bitfinex","ETHUSD",1718577313860,[[3633.5,5.068946],[3633.4,6.8922],[3633.3,1.375],[3633.1,1.65147],[3632.6,1.65]],[[3633.7,0.584],[3634.8,6.9682],[3634.9,3.87415822],[3635.0,1.41023234],[3635.1,2.10927297]]]
["bitfinex","ETHUSD",1718577354290,[[3632.2,1.72107736],[3632.1,1.65192],[3631.7,1.65211],[3631.1,1.65236],[3630.1,0.2752]],[[3632.3,0.36593199],[3632.4,1.21462206],[3632.5,2.00693336],[3632.6,1.29799685],[3632.7,2.3602]]]
["bitfinex","ETHUSD",1718577378446,[[3632.5,0.06921397],[3632.3,1.65184],[3632.0,1.375],[3631.6,1.65213],[3631.4,2.22207511]],[[3632.8,0.99362127],[3633.0,0.86023234],[3633.1,3.06042917],[3633.3,1.44019862],[3633.7,1.72823834]]]
["bitfinex","ETHUSD",1718577421342,[[3634.4,1.65086],[3634.1,1.65102],[3633.8,4.375],[3632.1,1.65193],[3631.1,0.04783385]],[[3635.2,1.43344514],[3635.3,2.3278],[3635.6,1.65035]]]
["bitfinex","ETHUSD",1718577449960,[[3631.0,1.65241],[3630.4,1.65266],[3630.2,0.1235777],[3630.0,1.375],[3625.8,64.61026216]],[[3631.1,0.418],[3631.5,4.04021154],[3631.6,2.7357389],[3631.7,1.65214],[3631.8,1.654]]]
["bitfinex","ETHUSD",1718577489811,[[3632.2,5.01565224],[3631.8,1.65207],[3631.6,0.8884],[3631.5,1.375],[3630.6,1.375]],[[3632.3,0.57703094],[3632.5,0.86556625],[3632.6,1.91340254],[3632.7,1.15411459],[3632.8,3.70864103]]]
["bitfinex","ETHUSD",1718577520981,[[3633.6,3.3025],[3633.2,1.65139],[3632.9,0.8884],[3632.8,1.65157],[3632.7,1.375]],[[3633.8,0.8640191],[3633.9,1.15193651],[3634.0,1.91269686],[3634.1,1.44030993],[3634.2,2.66557971]]]
["bitfinex","ETHUSD",1718577551694,[[3633.4,4.95402],[3633.1,0.253991],[3633.0,1.65151],[3632.9,0.8884],[3632.8,1.375]],[[3633.6,0.57466005],[3633.8,2.29543522],[3633.9,1.14932011],[3634.0,1.91298608],[3634.1,1.43763383]]]
["bitfinex","ETHUSD",1718577565957,[[3635.7,3.35468141],[3635.5,1.65039],[3635.1,3.02556],[3634.9,0.8884],[3634.7,1.65073]],[[3635.8,1.43344514],[3636.1,2.9877562],[3636.3,0.86199008],[3636.5,2.79927011],[3636.7,1.91166771]]]
["bitfinex","ETHUSD",1718577591339,[[3635.6,1.65032],[3635.4,1.65041],[3635.2,1.65052],[3634.8,0.8884],[3633.4,13.17]],[[3635.7,1.43344514],[3635.8,0.57323395],[3636.0,0.85985093],[3636.1,2.79944011],[3636.2,4.21853851]]]
["bitfinex","ETHUSD",1718577627518,[[3635.7,1.6503],[3635.6,1.69161806],[3635.3,1.65048],[3634.9,2.56256],[3634.8,0.49937003]],[[3635.8,0.86299664],[3635.9,2.58374973],[3636.0,1.91116992],[3636.1,3.82120071],[3636.4,3.37547086]]]
["bitfinex","ETHUSD",1718577644838,[[3635.6,3.36993668],[3635.4,1.65042],[3634.9,0.9119],[3634.6,3.0],[3632.9,1.12591848]],[[3635.7,0.57517122],[3635.8,0.86275683],[3636.0,4.49491965],[3636.2,3.0880358],[3638.5,2.47461407]]]
["bitfinex","ETHUSD",1718577671129,[[3634.2,1.65097],[3633.9,1.6511],[3633.7,0.9119],[3633.6,9.01125],[3633.3,1.65138]],[[3634.6,6.9069705],[3634.7,1.65076],[3634.8,2.17074554],[3635.1,2.60727355],[3635.2,2.3679]]]
["bitfinex","ETHUSD",1718577717236,[[3632.4,1.65178],[3632.1,1.6519],[3632.0,1.65196],[3631.4,1.65223],[3628.6,7.26271317]],[[3632.8,9.39552551],[3633.0,1.65153],[3633.1,1.72421224],[3633.4,3.38658095]]]
["bitfinex","ETHUSD",1718577744585,[[3632.3,7.36545702],[3632.2,1.65184],[3631.8,1.65207],[3631.7,1.654],[3631.5,1.65219]],[[3632.4,2.01164602],[3632.6,0.8651103],[3632.7,1.15346183],[3632.9,1.44221081],[3633.2,1.73065297]]]
["bitfinex","ETHUSD",1718577766772,[[3631.9,1.65199],[3631.1,12.01236],[3630.9,1.376],[3630.8,2.56438],[3629.3,1.12591848]],[[3632.0,3.34897822],[3632.1,5.77208269],[3632.2,1.44077202],[3632.6,4.11963904],[3632.7,1.62260125]]]
["bitfinex","ETHUSD",1718577808072,[[3630.2,0.1235777],[3629.6,1.65304],[3629.4,1.65316],[3629.0,2.22732],[3628.9,0.9119]],[[3630.3,7.82771123],[3630.4,4.16750397],[3630.5,1.65269],[3630.6,1.15252347],[3630.7,1.65258]]]
["bitfinex","ETHUSD",1718577827685,[[3629.2,1.65325],[3629.0,1.65334],[3628.9,0.05021488],[3628.8,1.65343],[3628.4,1.65359]],[[3629.3,2.86979443],[3629.4,0.57595233],[3629.6,3.20249472],[3629.7,3.06697854],[3629.8,2.4493]]]
["bitfinex","ETHUSD",1718577864903,[[3628.9,3.30678],[3628.6,1.65349],[3628.3,1.65364],[3628.2,1.378],[3628.1,0.9119]],[[3629.0,1.43638244],[3629.1,2.00976669],[3629.3,0.86452645],[3629.4,3.0681514],[3629.6,5.43121437]]]
["bitfinex","ETHUSD",1718577888787,[[3623.0,1.65608],[3622.6,1.65622],[3622.1,3.0],[3622.0,1.842],[3620.3,3.27012453]],[[3623.5,1.43344514],[3623.7,1.653],[3623.8,1.96675695],[3624.1,3.1099795],[3625.1,4.00872263]]]
["bitfinex","ETHUSD",1718577919924,[[3625.1,1.65511],[3624.8,1.65524],[3624.5,1.86401211],[3624.0,6.5056],[3623.9,1.65567]],[[3625.5,1.43344514],[3625.6,2.22631963],[3625.8,0.86572929],[3625.9,3.30778],[3626.0,1.15430572]]]
["bitfinex","ETHUSD",1718577929109,[[3624.3,1.65546],[3623.9,1.65563],[3623.6,1.65576],[3623.5,1.381],[3623.4,5.19087512]],[[3625.2,1.43344514],[3625.3,1.653],[3625.4,1.64867579],[3625.5,0.86572929],[3625.6,3.57229254]]]
["bitfinex","ETHUSD",1718577964372,[[3624.7,1.6553],[3624.1,5.1071],[3623.9,1.65566],[3623.6,1.6558],[3623.5,1.30878498]],[[3625.1,0.57467203],[3625.4,2.01135212],[3625.6,1.43460239],[3625.9,5.27372287],[3626.0,1.65474]]]
["bitfinex","ETHUSD",1718577987724,[[3625.6,1.65488],[3625.4,1.65497],[3625.3,1.65503],[3624.7,1.381],[3624.1,1.65554]],[[3626.0,1.43344514],[3626.3,3.8465],[3626.4,2.22854365],[3626.5,1.65451],[3626.6,0.86274232]]]
["bitfinex","ETHUSD",1718578027230,[[3624.5,1.6554],[3624.4,1.65543],[3624.1,1.65557],[3623.7,1.65573],[3623.5,1.381]],[[3624.6,4.81312269],[3624.7,4.12923977],[3624.9,3.9418],[3625.0,2.02136663],[3628.0,3.01047607]]]
["bitfinex","ETHUSD",1718578061325,[[3625.0,7.585327],[3624.7,1.6553],[3624.5,7.96741],[3624.0,3.53101333],[3623.6,0.23450653]],[[3625.1,2.39621763],[3625.2,0.57793703],[3625.4,0.86691269],[3625.5,1.15599044],[3625.7,1.44477978]]]
["bitfinex","ETHUSD",1718578110960,[[3622.1,1.65645],[3622.0,1.65652],[3621.8,1.65661],[3621.5,3.5992],[3621.2,1.383]],[[3622.6,2.4160805],[3622.7,1.65626],[3622.8,2.89964851],[3622.9,3.837],[3623.0,2.23273529]]]
["bitfinex","ETHUSD",1718578143588,[[3624.7,1.65527],[3624.6,1.65535],[3624.3,1.65545],[3623.9,3.03864],[3623.6,5.57747]],[[3624.9,0.57613617],[3625.1,0.86600011],[3625.2,1.15597371],[3625.3,5.22946378],[3625.5,1.65495]]]
["bitfinex","ETHUSD",1718578155995,[[3625.3,1.65503],[3625.1,1.65512],[3624.7,3.8885],[3624.6,0.165538],[3624.5,1.65538]],[[3625.5,2.0140377],[3625.7,0.86600011],[3625.8,1.15597371],[3626.0,1.44064],[3626.1,3.31167]]]
["bitfinex","ETHUSD",1718578202338,[[3625.9,5.53928],[3625.2,1.65505],[3625.1,3.7768],[3624.4,3.31242],[3623.6,2.53458375]],[[3626.0,4.31240495],[3626.1,1.15577325],[3626.3,1.44378715],[3626.6,1.73254458],[3626.7,2.3960771]]]
["bitfinex","ETHUSD",1718578215710,[[3625.2,4.96524],[3624.7,1.65529],[3624.6,5.291],[3624.3,1.65544],[3624.2,3.0]],[[3625.3,2.9698384],[3625.5,0.86092061],[3625.6,1.14850529],[3626.3,1.657],[3627.1,12.42]]]
["bitfinex","ETHUSD",1718578261808,[[3625.8,5.56973181],[3625.5,0.496494],[3625.4,6.68618],[3624.9,7.36],[3624.8,4.65526]],[[3625.9,2.39591436],[3626.1,0.8606222],[3626.2,1.14776724],[3626.4,1.43420779],[3626.6,3.8233]]]
["bitfinex","ETHUSD",1718578300089,[[3626.3,1.65455],[3625.7,1.6548],[3625.5,7.36],[3625.4,1.65497],[3625.2,8.1548]],[[3626.6,1.98344514],[3626.7,4.199058],[3626.9,3.88386934],[3627.0,0.8606222],[3627.7,4.10694101]]]
["bitfinex","ETHUSD",1718578315991,[[3627.1,0.05111973],[3627.0,3.30846],[3626.7,1.65436],[3626.6,4.56796108],[3626.5,0.56]],[[3627.2,1.43344514],[3627.6,2.22816738],[3627.7,0.8606222],[3627.8,5.23383],[3627.9,2.80161724]]]
["bitfinex","ETHUSD",1718578333019,[[3627.6,4.96194],[3627.4,2.15520754],[3627.1,1.382],[3627.0,6.32744425],[3626.8,4.3099425]],[[3627.7,0.95783713],[3627.8,0.57222201],[3628.0,0.85819997],[3628.2,1.14776724],[3628.3,1.42915414]]]
["bitfinex","ETHUSD",1718578375266,[[3628.9,1.65337],[3628.8,1.65342],[3628.6,1.65351],[3627.8,4.84236],[3627.5,4.65403]],[[3629.0,4.94865329],[3629.2,2.51165563],[3629.4,1.1355169],[3629.5,4.99224637],[3629.6,1.65309]]]
["bitfinex","ETHUSD",1718578387192,[[3628.5,1.65355],[3628.3,1.65364],[3628.1,0.23265747],[3628.0,1.65379],[3627.8,10.5442]],[[3628.7,0.56981105],[3628.8,4.68158433],[3629.0,2.7888669],[3629.1,1.655],[3629.2,3.33956845]]]
["bitfinex","ETHUSD",1718578414534,[[3628.7,5.87083674],[3628.5,3.66473562],[3628.2,1.6537],[3627.9,1.382],[3627.8,7.36]],[[3628.8,2.96476939],[3629.0,0.85577157],[3629.2,1.14102877],[3629.3,1.42646033],[3629.9,4.04695795]]]
["bitfinex","ETHUSD",1718578465572,[[3629.4,3.34779551],[3629.3,1.6532],[3628.9,0.574],[3628.7,3.2185],[3628.6,1.65352]],[[3629.5,4.3086879],[3629.6,1.4259417],[3629.9,1.71113005],[3630.0,0.574],[3630.1,7.15716795]]]
["bitfinex","ETHUSD",1718578494962,[[3630.2,3.34513005],[3630.0,1.65288],[3629.8,0.574],[3629.3,4.78128],[3629.2,10.36]],[[3630.3,2.00570552],[3630.5,0.85573702],[3630.6,1.14211484],[3630.7,1.91430144],[3630.8,6.99064158]]]
["bitfinex","ETHUSD",1718578521837,[[3633.0,3.30304],[3632.8,2.16759613],[3632.5,3.2038],[3632.1,1.6519],[3631.9,9.01201]],[[3633.1,2.00449011],[3633.3,0.85364817],[3633.5,1.14211484],[3633.6,1.42301166],[3633.7,3.56440727]]]
["bitfinex","ETHUSD",1718578542999,[[3630.2,0.02761083],[3630.1,1.65283],[3629.4,1.65312],[3629.2,7.36],[3629.0,6.1653]],[[3630.3,1.43344514],[3630.5,2.20268],[3630.6,0.87944287],[3630.7,1.655],[3630.8,2.69578731]]]
["bitfinex","ETHUSD",1718578574034,[[3631.5,1.65217],[3631.3,1.65228],[3631.1,1.65238],[3630.6,4.72709],[3627.6,0.47615877]],[[3631.9,1.65204],[3632.0,1.43344514],[3632.2,1.65191],[3632.3,0.5693938],[3632.4,1.655]]]
["bitfinex","ETHUSD",1718578619513,[[3629.0,1.65331],[3628.5,1.65353],[3628.1,3.3181],[3627.5,1.65399],[3627.1,3.0312]],[[3629.2,1.43344514],[3629.3,3.81928599],[3629.4,2.4978374],[3629.5,0.85364817],[3629.6,1.655]]]
["bitfinex","ETHUSD",1718578661953,[[3628.4,3.30724],[3628.2,1.65369],[3627.9,1.793177],[3627.7,3.42801173],[3626.7,1.13399068]],[[3628.5,4.49472404],[3628.7,1.42832768],[3628.9,0.55],[3629.0,1.71399321],[3629.1,3.30832]]]
["bitfinex","ETHUSD",1718578665160,[[3628.4,10.671055],[3628.1,0.575],[3627.7,0.26021173],[3627.1,1.6542],[3627.0,1.88399068]],[[3628.5,2.00866446],[3628.7,0.85786589],[3628.8,1.14248705],[3629.0,1.42832768],[3629.1,0.575]]]
["bitfinex","ETHUSD",1718578713000,[[3628.8,3.30686],[3628.5,1.65355],[3628.3,2.22863],[3627.8,10.6046],[3626.5,2.00181852]],[[3628.9,0.57026253],[3629.0,1.43344514],[3629.1,0.85554619],[3629.2,3.7487],[3629.3,3.63112326]]]
["bitfinex","ETHUSD",1718578742672,[[3628.5,3.30714],[3628.3,1.65364],[3628.1,0.575],[3627.8,3.0658],[3627.7,1.65389]],[[3628.7,0.57047465],[3628.8,2.28885239],[3629.0,3.63131275],[3629.2,4.73634185],[3630.1,14.95558678]]]
["bitfinex","ETHUSD",1718578809381,[[3631.0,3.30484],[3630.7,1.65255],[3629.9,10.38989],[3629.6,3.4807],[3629.1,2.405]],[[3631.2,1.98344514],[3631.5,1.655],[3631.6,3.1603],[3631.8,3.285805]]]
["bitfinex","ETHUSD",1718578827290,[[3632.2,1.65188],[3631.9,1.65201],[3631.6,1.65215],[3631.2,1.6523],[3630.9,7.36]],[[3632.4,0.30851651],[3632.5,1.43344514],[3632.6,1.65172],[3632.8,3.30663],[3633.1,4.40149]]]
["bitfinex","ETHUSD",1718578880858,[[3631.9,1.65199],[3631.6,9.01215],[3631.5,3.4134],[3630.7,12.42],[3630.5,2.396]],[[3632.3,1.65185],[3632.4,1.43344514],[3632.5,4.97795],[3632.7,3.00647871],[3632.8,2.5113707]]]
["bitfinex","ETHUSD",1718578900471,[[3632.5,3.3035],[3632.3,2.147404],[3632.1,3.3052],[3632.0,1.377],[3631.7,3.0]],[[3632.6,0.57315751],[3632.8,0.8563707],[3633.0,1.14178195],[3633.1,4.5161768],[3633.6,4.02589902]]]
["bitfinex","ETHUSD",1718578921787,[[3632.4,1.65179],[3632.2,2.598274],[3631.9,1.65202],[3631.8,4.377],[3630.6,2.81909797]],[[3632.7,5.87075097],[3632.8,1.14178195],[3632.9,1.65161],[3633.0,3.08239355],[3633.4,1.71703626]]]
["bitfinex","ETHUSD",1718578967536,[[3633.4,2.287744],[3633.2,1.65141],[3633.0,1.65148],[3632.8,7.36],[3632.7,4.91492]],[[3633.8,2.12805197],[3634.0,4.1053002],[3634.1,1.14220973],[3634.2,3.30399],[3634.3,3.34003753]]]
["bitfinex","ETHUSD",1718578989270,[[3633.7,3.3024],[3633.6,0.573],[3633.5,1.65129],[3633.4,0.636424],[3632.5,1.65174]],[[3633.8,0.1235777],[3633.9,0.8567002],[3634.0,1.9126664],[3634.1,1.14220973],[3634.2,1.42814785]]]
["bitfinex","ETHUSD",1718579027279,[[3633.7,14.2886074],[3633.4,0.636424],[3633.3,0.27320858],[3633.0,3.30449],[3632.8,7.36]],[[3633.8,0.1235777],[3634.2,0.57350306],[3634.3,0.85959334],[3634.5,1.14220973],[3634.7,4.99223994]]]
["bitfinex","ETHUSD",1718579089541,[[3634.1,3.90934],[3633.8,1.65115],[3633.7,3.0],[3633.4,5.515834],[3628.8,3.35261172]],[[3634.2,6.74612575],[3634.3,1.14220973],[3634.4,1.43567331],[3634.7,2.39098969],[3634.8,3.37352797]]]
["bitfinex","ETHUSD",1718579115203,[[3634.4,6.16234012],[3634.3,0.573],[3634.2,1.65098],[3634.1,3.1746],[3632.3,2.02206136]],[[3634.5,2.0078898],[3634.7,0.86077887],[3634.9,1.14757841],[3635.0,1.43381],[3635.2,3.2237]]]
["bitfinex","ETHUSD",1718579121890,[[3634.8,1.65067],[3634.7,1.65071],[3634.4,1.65086],[3634.3,0.573],[3633.9,3.0612]],[[3634.9,1.43385878],[3635.0,4.17217887],[3635.2,1.14757841],[3635.3,0.573],[3635.4,1.43381]]]
["bitfinex","ETHUSD",1718579192348,[[3632.2,0.56],[3632.0,1.65196],[3631.9,0.573],[3631.8,3.0],[3631.7,1.65208]],[[3632.4,3.78498736],[3632.5,2.22608248],[3632.7,0.86271466],[3632.8,8.19372621],[3632.9,1.6516]]]
["bitfinex","ETHUSD",1718579197648,[[3632.2,2.21187],[3632.1,1.65192],[3631.7,1.65208],[3630.3,1.65274]],[[3632.4,2.34992323],[3632.7,1.65169],[3632.8,5.39310248],[3633.0,2.22454]]]
["bitfinex","ETHUSD",1718579232551,[[3632.3,1.65183],[3632.2,0.56],[3632.1,1.65192],[3631.8,1.65206],[3631.5,3.0]],[[3632.6,1.43344514],[3632.7,1.43412143],[3632.8,1.9135073],[3632.9,3.3046],[3633.0,2.79884715]]]
["bitfinex","ETHUSD",1718579260998,[[3631.1,1.65238],[3630.9,1.65247],[3630.2,10.36],[3630.0,13.795],[3628.4,2.01727641]],[[3631.4,1.43344514],[3631.5,2.22685255],[3631.7,4.16705883],[3631.8,3.2908],[3631.9,3.06325207]]]
["bitfinex","ETHUSD",1718579294890,[[3631.4,5.01861176],[3630.9,1.65248],[3630.6,3.2747],[3630.5,1.377],[3629.9,2.78689068]],[[3631.6,2.00788829],[3631.7,0.86157905],[3631.9,2.80277207],[3632.1,4.70624351],[3632.3,1.65186]]]
["bitfinex","ETHUSD",1718579331466,[[3631.1,1.65235],[3631.0,1.65243],[3630.8,4.48562],[3630.7,0.574],[3630.5,3.0]],[[3631.6,3.08561514],[3631.7,3.88032776],[3631.8,1.98557905],[3631.9,3.44674137],[3632.0,3.7419704]]]
["bitfinex","ETHUSD",1718579369804,[[3630.2,1.65278],[3630.1,2.737],[3629.3,0.2404031],[3629.2,1.13399068],[3629.1,14.07328]],[[3631.1,3.66282752],[3631.2,1.33914495],[3631.3,6.37898905],[3631.4,1.14877207],[3631.5,1.65221]]]
["bitfinex","ETHUSD",1718579412775,[[3629.7,1.71283778],[3629.5,1.65311],[3629.3,1.6532],[3629.0,2.7746],[3628.9,2.22737]],[[3629.8,2.86955745],[3629.9,1.14944586],[3630.0,0.86405278],[3630.1,1.654],[3630.2,4.72021391]]]
["bitfinex","ETHUSD",1718579451592,[[3629.8,5.93005632],[3629.6,2.7781],[3629.4,0.574],[3629.2,1.65325],[3628.9,1.65335]],[[3629.9,1.43593874],[3630.0,0.57610028],[3630.1,0.86463209],[3630.3,1.15259749],[3630.4,2.228]]]
["bitfinex","ETHUSD",1718579474508,[[3629.8,1.73045135],[3629.6,1.65305],[3629.3,1.6532],[3629.1,0.574],[3629.0,2.92872447]],[[3629.9,1.43344514],[3630.0,0.574],[3630.1,2.22862336],[3630.2,1.6528],[3630.3,2.3214949]]]
["bitfinex","ETHUSD",1718579500735,[[3628.9,1.65338],[3628.7,1.65347],[3628.4,4.46597],[3628.3,0.574],[3627.7,7.36]],[[3629.1,1.43344514],[3629.2,0.57578852],[3629.3,1.65321],[3629.4,7.31178581],[3629.5,1.15259749]]]
["bitfinex","ETHUSD",1718579561334,[[3626.4,1.72950106],[3626.3,1.65456],[3626.1,1.65466],[3625.9,0.49934792],[3625.8,2.8224]],[[3626.5,1.43344514],[3626.6,0.86193505],[3626.7,1.657],[3626.8,1.15259749],[3626.9,3.09094073]]]
["bitfinex","ETHUSD",1718579576181,[[3626.0,5.03643791],[3625.7,3.46799647],[3625.6,1.65485],[3625.3,1.65501],[3625.2,1.381]],[[3626.2,1.43344514],[3626.3,0.57487183],[3626.4,0.86193505],[3626.5,1.657],[3626.6,1.15259749]]]
["bitfinex","ETHUSD",1718579628145,[[3625.3,6.27719215],[3625.0,1.65517],[3624.9,0.575],[3624.6,1.65533],[3624.1,1.65554]],[[3625.4,3.09044514],[3625.7,7.93402076],[3625.9,1.43603115],[3626.2,6.08952969],[3626.5,6.12637363]]]
["bitfinex","ETHUSD",1718579678059,[[3623.7,1.65574],[3623.5,2.23085],[3623.4,2.5923],[3622.9,7.36],[3622.5,2.79028068]],[[3624.5,1.657],[3624.6,1.65537],[3624.7,2.6781],[3624.8,5.83330753],[3624.9,3.38319321]]]
["bitfinex","ETHUSD",1718579702244,[[3624.5,1.72413182],[3624.4,1.65543],[3624.2,1.65552],[3623.8,0.575],[3623.7,2.3956]],[[3624.6,6.69704312],[3624.7,0.86253309],[3624.8,2.7439],[3624.9,1.72597841],[3625.0,0.31599202]]]
["bitfinex","ETHUSD",1718579723526,[[3627.6,0.06713342],[3627.5,1.654],[3627.3,1.65409],[3627.2,1.65415],[3626.3,1.38]],[[3627.7,1.98344514],[3627.8,1.657],[3627.9,0.64141085],[3628.0,4.40247331],[3628.4,0.57390908]]]
["bitfinex","ETHUSD",1718579771897,[[3628.2,1.6537],[3628.0,1.65376],[3627.7,1.65389],[3627.6,2.4577],[3627.4,7.36]],[[3628.4,1.43344514],[3628.5,0.55],[3628.6,1.65354],[3628.7,2.23066732],[3628.8,2.51598309]]]
["bitfinex","ETHUSD",1718579808606,[[3626.2,1.65461],[3625.6,4.03499],[3625.0,0.27838815],[3624.4,1.65543],[3624.2,2.79099068]],[[3626.4,1.98344514],[3626.5,1.657],[3626.6,1.65447],[3626.7,0.97734325],[3626.8,1.12366732]]]
["bitfinex","ETHUSD",1718579854627,[[3625.3,1.65502],[3624.9,1.65518],[3624.8,1.65526],[3624.7,2.497],[3624.5,0.575]],[[3625.4,1.98344514],[3625.5,1.14811196],[3625.6,3.31191],[3625.7,4.78520006],[3625.9,1.15097841]]]
["bitfinex","ETHUSD",1718579906620,[[3623.7,1.65575],[3623.4,1.6559],[3623.2,2.23199],[3623.1,2.4633],[3622.2,1.65644]],[[3623.8,1.98344514],[3624.0,2.2299519],[3624.1,3.09252006],[3624.2,1.91792486],[3624.3,5.06137841]]]
["bitfinex","ETHUSD",1718579936379,[[3623.0,1.65607],[3622.8,1.65616],[3622.5,1.65631],[3622.3,2.4074],[3622.2,0.27895328]],[[3623.1,3.64044514],[3623.4,1.09303289],[3623.5,0.55],[3623.6,0.86093006],[3623.7,3.21692794]]]
["bitfinex","ETHUSD",1718579987556,[[3624.9,0.05587156],[3624.8,1.65523],[3624.6,1.65531],[3624.5,1.65539],[3624.3,0.576]],[[3625.0,3.64044514],[3625.2,1.65508],[3625.4,2.80343174],[3625.6,8.95688277],[3625.7,3.94005]]]
["bitfinex","ETHUSD",1718580015365,[[3624.8,0.05535021],[3624.6,1.65534],[3624.2,1.6555],[3624.1,1.65558],[3623.9,0.576]],[[3624.9,4.50332185],[3625.0,2.79581587],[3625.1,2.80610841],[3625.2,3.70915466]]]
["bitfinex","ETHUSD",1718580062251,[[3625.4,0.576],[3625.1,0.86972782],[3625.0,1.65517],[3624.9,3.46779538],[3624.8,2.44669384]],[[3626.0,1.43894822]]]
["bitfinex","ETHUSD",1718580067488,[[3626.2,5.05054836],[3625.6,1.65485],[3624.6,2.40532],[3624.2,0.75],[3623.9,3.09715861]],[[3626.3,1.43344514],[3626.8,1.657],[3627.0,0.57574381],[3627.1,2.51784572],[3627.3,3.06820936]]]
["bitfinex","ETHUSD",1718580121595,[[3625.4,0.08618281],[3624.8,4.14036],[3624.6,1.65534],[3623.8,9.01571],[3623.6,1.65579]],[[3625.6,3.31191],[3625.7,1.98344514],[3625.8,1.09029751],[3626.0,2.2983],[3626.3,1.381]]]
["bitfinex","ETHUSD",1718580171293,[[3622.5,0.07487857],[3622.4,3.31266],[3622.3,1.65639],[3622.0,0.1257952],[3621.7,4.10644]],[[3622.6,1.98344514],[3623.0,1.658],[3623.1,2.22982446],[3623.3,4.8785224],[3623.4,1.15003039]]]
["bitfinex","ETHUSD",1718580194023,[[3622.0,0.20086895],[3621.9,1.65655],[3621.6,1.65668],[3621.3,2.4972],[3621.2,0.577]],[[3622.1,6.71181771],[3622.2,2.23345],[3622.3,3.81587756],[3622.4,0.97929479],[3622.6,1.72413456]]]
["bitfinex","ETHUSD",1718580213048,[[3622.2,1.65643],[3622.0,1.7823152],[3621.7,1.65666],[3621.3,2.4911],[3621.1,1.384]],[[3622.3,6.71190841],[3622.5,2.97967737],[3622.6,4.05048],[3622.8,3.38247162],[3622.9,2.39855619]]]
["bitfinex","ETHUSD",1718580272410,[[3620.4,3.38824668],[3620.2,1.65735],[3620.0,0.577],[3619.9,2.3154],[3619.6,1.6626]],[[3620.5,1.98344514],[3620.8,1.658],[3620.9,2.4116],[3621.0,1.657],[3621.1,1.15207932]]]
["bitfinex","ETHUSD",1718580311459,[[3620.4,3.21267906],[3620.1,1.65739],[3619.7,1.65755],[3619.2,3.93992242],[3618.7,0.75]],[[3620.5,3.64144514],[3621.0,1.65701],[3621.3,11.33418],[3621.4,12.42],[3621.6,1.65673]]]
["bitfinex","ETHUSD",1718580322456,[[3621.7,1.65663],[3621.5,1.65674],[3621.2,1.65687],[3620.4,1.386],[3620.0,1.92716569]],[[3621.8,0.55],[3621.9,3.09144514],[3622.1,0.55],[3622.2,2.06059129],[3622.6,0.35723243]]]
["bitfinex","ETHUSD",1718580385672,[[3621.5,0.05887701],[3621.4,1.65678],[3621.3,1.65685],[3621.0,1.65695],[3620.8,0.577]],[[3621.8,2.51880328],[3621.9,3.57710392],[3622.0,4.78991086],[3622.1,4.60862697],[3622.3,2.56130066]]]
["bitfinex","ETHUSD",1718580395140,[[3621.4,3.31359],[3621.0,2.23395],[3620.4,0.26973726],[3619.9,9.01746],[3619.8,1.15506071]],[[3621.5,2.55841472],[3621.7,0.86216328],[3621.9,4.38016638],[3622.0,1.43741647],[3623.0,2.37712749]]]
["bitfinex","ETHUSD",1718580463176,[[3619.6,1.70719123],[3619.4,1.6577],[3619.3,1.65777],[3618.9,1.65795],[3618.4,2.3501]],[[3619.7,1.98344514],[3619.8,1.66],[3619.9,0.57313919],[3620.0,0.86162185],[3620.1,1.65742]]]
["bitfinex","ETHUSD",1718580497315,[[3618.6,4.97427],[3618.4,0.39405031],[3618.3,0.0757952],[3618.2,1.65827],[3618.0,1.386]],[[3618.7,0.57349427],[3618.9,0.86024141],[3619.0,3.06777823],[3619.1,1.66],[3619.4,9.7024]]]
["bitfinex","ETHUSD",1718580508647,[[3618.6,1.70807073],[3618.4,1.65815],[3618.3,0.0757952],[3618.2,1.65827],[3618.0,0.578]],[[3618.7,1.98344514],[3618.8,2.52307667],[3618.9,1.14698855],[3619.0,4.99861718],[3619.1,2.01674437]]]
["bitfinex","ETHUSD",1718580553743,[[3618.3,0.0757952],[3618.0,1.65836],[3617.8,1.65845],[3617.6,1.65852],[3617.0,2.23681]],[[3618.4,9.89687464],[3618.5,5.04481851],[3618.7,2.40123607],[3618.9,11.03458159],[3664.4,188.9304095]]]
["bitfinex","ETHUSD",1718580602075,[[3617.1,1.65875],[3617.0,2.4425],[3616.9,1.65887],[3616.7,1.65892],[3616.5,0.578]],[[3617.2,3.64344514],[3617.4,2.81389025],[3617.5,0.86586038],[3617.6,1.65857],[3621.3,11.50298272]]]
["bitfinex","ETHUSD",1718580636426,[[3618.3,5.02041266],[3618.1,0.6036743],[3617.8,2.4297],[3617.7,0.578],[3617.6,1.65855]],[[3618.4,2.01140507],[3618.6,0.86573875],[3618.7,9.598],[3618.8,1.15439831],[3620.2,2.40126568]]]
["bitfinex","ETHUSD",1718580666595,[[3618.2,5.01900964],[3618.0,2.2521],[3617.8,0.578],[3617.7,1.6585],[3616.8,7.36]],[[3618.3,1.43344514],[3618.6,0.57743465],[3618.7,1.66],[3618.8,0.86558096],[3618.9,1.92079271]]]
["bitfinex","ETHUSD",1718580692945,[[3620.2,0.04269294],[3620.1,1.65737],[3619.9,1.6575],[3619.6,4.13223],[3618.9,3.04295]],[[3620.4,1.98344514],[3620.5,3.31724],[3620.8,4.0881],[3621.1,1.65696],[3621.4,8.66190581]]]
["bitfinex","ETHUSD",1718580731606,[[3620.9,4.97112],[3620.7,2.788966],[3620.5,2.485],[3620.1,1.65738],[3619.8,1.65754]],[[3621.0,0.57737398],[3621.1,0.86597583],[3621.3,1.15462524],[3621.4,1.66],[3621.5,1.44276659]]]
["bitfinex","ETHUSD",1718580775171,[[3621.0,1.657],[3620.9,1.65703],[3620.7,1.65711],[3620.4,0.577],[3620.3,2.276]],[[3621.1,5.05834038],[3621.2,2.3974],[3621.3,3.10311893],[3621.4,0.577],[3621.5,1.65679]]]
["bitfinex","ETHUSD",1718580818575,[[3622.7,1.65622],[3622.5,1.6563],[3622.4,1.65635],[3622.3,2.2844],[3621.9,1.65658]],[[3622.8,3.09244514],[3622.9,0.57761866],[3623.1,0.86643295],[3623.2,5.81127394],[3623.3,4.05698]]]
["bitfinex","ETHUSD",1718580859050,[[3622.7,5.73802677],[3622.6,2.3174],[3622.2,2.23342],[3621.9,1.65658],[3616.5,2.83829081]],[[3622.8,2.30092088],[3623.0,2.81687085],[3623.2,1.44538511],[3623.3,0.577],[3623.4,7.36]]]
["bitfinex","ETHUSD",1718580865520,[[3622.8,4.96851],[3622.7,3.70867585],[3622.5,1.65628],[3622.2,1.65642],[3621.4,1.35527502]],[[3622.9,0.86694097],[3623.1,1.15787085],[3623.3,1.44489681],[3623.4,9.019],[3623.6,1.73387617]]]
["bitfinex","ETHUSD",1718580931742,[[3621.2,0.03667322],[3620.9,1.65701],[3620.7,1.65709],[3620.4,4.08553],[3620.1,4.65741]],[[3621.3,6.18927265],[3621.4,0.577],[3621.6,2.2337396],[3621.8,3.34065494],[3622.0,8.51406044]]]
["bitfinex","ETHUSD",1718580957568,[[3619.4,1.65772],[3619.2,2.2949],[3619.1,1.65783],[3619.0,0.577],[3618.0,7.36]],[[3619.8,1.43344514],[3619.9,2.23452],[3620.1,5.78353],[3620.2,0.5770096],[3620.3,1.65732]]]
["bitfinex","ETHUSD",1718580973766,[[3618.9,1.74510155],[3618.8,1.65799],[3618.4,4.02649],[3618.3,0.22240517],[3459.4,0.00534863]],[[3619.1,3.66944514],[3619.4,1.65776],[3619.5,4.02571],[3619.6,0.5770096],[3619.7,2.88995184]]]
["bitfinex","ETHUSD",1718581014028,[[3619.9,1.6575],[3619.5,1.65768],[3619.3,1.65777],[3619.2,2.2778],[3619.0,0.577]],[[3620.0,2.58628504],[3620.1,4.0217],[3620.2,0.86554533],[3620.3,1.65733],[3620.4,2.07000386]]]
["bitfinex","ETHUSD",1718581047412,[[3619.7,1.74104365],[3619.6,1.65763],[3619.2,4.03481],[3619.1,0.577],[3618.6,1.93114471]],[[3619.8,2.00902263],[3620.0,4.97333472],[3620.1,1.72970109],[3620.3,3.09613818],[3621.0,4.41383134]]]
["bitfinex","ETHUSD",1718581075689,[[3618.1,2.76387],[3617.9,2.76403],[3617.6,2.76424],[3617.4,2.3922],[3617.1,0.577]],[[3618.2,2.236],[3618.4,4.92874065],[3618.5,2.76358],[3618.7,2.76343],[3618.8,0.57540851]]]
["bitfinex","ETHUSD",1718581142407,[[3618.2,5.5276],[3618.1,2.76385],[3617.8,2.76411],[3617.2,2.4108]],[[3618.4,1.43749995],[3618.6,2.2964],[3618.7,9.08836127],[3618.9,1.43762911]]]
["bitfinex","ETHUSD",1718581155774,[[3618.2,5.60688042],[3618.0,2.76389],[3617.5,2.3952],[3617.4,2.76438],[3616.4,4.17265005]],[[3618.3,3.09344514],[3618.4,2.2896],[3618.7,7.36],[3618.9,3.5749107],[3619.0,4.15021]]]
["bitfinex","ETHUSD",1718581191294,[[3619.5,5.60353266],[3619.4,2.76287],[3618.9,2.3418],[3617.4,13.17],[3616.2,3.76561119]],[[3619.6,3.66803205],[3619.8,1.4116711],[3619.9,3.07156734],[3620.0,3.0],[3621.4,3.02781708]]]
["bitfinex","ETHUSD",1718581238841,[[3617.5,2.76432],[3617.2,2.76456],[3616.9,2.76473],[3616.6,5.21635],[3616.0,1.387]],[[3617.8,9.69150958],[3617.9,2.76405],[3618.0,0.86054308],[3618.2,3.91304376],[3618.4,3.1939754]]]
["bitfinex","ETHUSD",1718581279066,[[3617.5,0.10392753],[3617.3,2.76447],[3617.1,2.76458],[3617.0,2.7647],[3616.9,2.4771]],[[3617.6,6.74196945],[3617.7,5.2031],[3617.8,1.4370982],[3617.9,2.76405],[3618.1,6.89004353]]]
["bitfinex","ETHUSD",1718581317028,[[3617.8,2.86687802],[3617.7,2.76417],[3617.4,2.76441],[3617.2,2.3983],[3617.1,2.76464]],[[3617.9,4.40834764],[3618.0,2.8603],[3618.1,0.86342314],[3618.2,1.15067735],[3618.3,2.76375]]]
["bitfinex","ETHUSD",1718581358170,[[3618.6,8.39294859],[3618.3,3.34172],[3618.2,2.4029],[3617.8,3.60363433],[3617.4,2.76438]],[[3618.7,1.43344514],[3619.0,1.66],[3619.1,7.36],[3619.3,3.61014233],[3619.6,4.15067735]]]
["bitfinex","ETHUSD",1718581360145,[[3618.6,8.39294859],[3618.2,2.4029],[3618.1,2.76383],[3617.9,0.578],[3617.8,3.60363433]],[[3618.7,1.43344514],[3618.9,1.66],[3619.1,7.93514233],[3619.3,3.32004541],[3619.7,2.76271]]]
["bitfinex","ETHUSD",1718581418294,[[3620.2,0.09968273],[3620.1,8.287],[3619.9,2.9935],[3619.3,2.76296],[3619.1,0.27642806]],[[3620.3,1.43344514],[3620.7,1.66],[3620.8,0.57655646],[3620.9,3.578],[3621.0,6.07860316]]]
["bitfinex","ETHUSD",1718581458156,[[3619.5,8.38501354],[3619.4,2.3503],[3619.3,1.464696],[3618.9,2.76319],[3618.3,3.03696118]],[[3619.6,1.43344514],[3619.7,0.57571261],[3619.9,2.5238025],[3620.0,3.07199118],[3620.2,3.78522138]]]
["bitfinex","ETHUSD",1718581508331,[[3618.9,2.76322],[3618.8,2.76329],[3618.6,2.76342],[3618.5,2.2897],[3618.4,0.578]],[[3619.2,1.66],[3619.3,1.15130823],[3619.4,3.34091],[3619.5,5.63539043],[3619.6,4.91995262]]]
["bitfinex","ETHUSD",1718581541138,[[3618.9,2.7632],[3618.8,2.76327],[3618.6,2.76347],[3618.2,2.3139],[3616.9,13.57482709]],[[3619.0,4.53351861],[3619.1,1.92043866],[3619.2,3.49114082],[3619.3,1.43672039],[3619.4,2.7629]]]
["bitfinex","ETHUSD",1718581577493,[[3617.8,2.85553558],[3617.6,2.76422],[3617.3,5.24617],[3616.9,3.34279],[3616.5,3.0]],[[3617.9,3.67144514],[3618.0,2.3849],[3618.2,3.33833873],[3618.3,0.8621378],[3618.7,13.44571623]]]
["bitfinex","ETHUSD",1718581633325,[[3620.1,2.76234],[3620.0,2.76241],[3619.9,2.76246],[3619.5,2.9719],[3617.9,1.44506225]],[[3620.2,5.55844514],[3620.3,0.8621378],[3620.4,1.91982506],[3620.5,4.48956707],[3620.6,1.43449785]]]
["bitfinex","ETHUSD",1718581671249,[[3620.7,9.43698534],[3620.4,2.8359],[3620.0,2.76237],[3619.2,2.76298],[3619.1,1.15482709]],[[3620.8,1.43344514],[3620.9,2.23473221],[3621.1,0.86276733],[3621.2,1.14951707],[3621.4,2.01433469]]]
["bitfinex","ETHUSD",1718581689034,[[3620.1,2.76229],[3620.0,2.76241],[3619.9,2.76247],[3619.5,2.4236],[3619.3,0.578]],[[3620.2,5.01335464],[3620.3,1.14924753],[3620.4,3.0155],[3620.5,4.19849875],[3620.8,2.53450945]]]
["bitfinex","ETHUSD",1718581752642,[[3621.6,2.7612],[3621.4,2.76134],[3620.8,3.33975],[3620.3,3.0],[3620.2,7.57702229]],[[3622.1,9.18695765],[3622.3,1.72599187],[3622.4,2.39816145],[3622.5,5.76057],[3622.6,2.01365719]]]
["bitfinex","ETHUSD",1718581807192,[[3621.2,9.20494896],[3621.1,2.52558077],[3621.0,2.76159],[3620.9,0.578],[3620.4,2.76207]],[[3621.3,1.38344514],[3621.6,0.57422194],[3621.7,2.52072364],[3621.8,1.91901073],[3621.9,1.14941483]]]
["bitfinex","ETHUSD",1718581836015,[[3620.8,2.87262925],[3620.6,2.7619],[3620.3,2.76219],[3619.9,9.8395]],[[3620.9,7.47332926],[3621.0,3.09651996],[3621.2,0.86010344],[3621.3,3.23554597],[3621.5,2.39879526]]]
["bitfinex","ETHUSD",1718581866478,[[3621.9,5.63232784],[3621.6,2.76114],[3621.2,2.9926],[3621.0,0.56343262],[3620.4,7.63209039]],[[3622.0,2.00785851],[3622.2,2.52119983],[3622.3,3.0652],[3622.4,3.91063487],[3622.5,1.43626456]]]
["bitfinex","ETHUSD",1718581925297,[[3620.2,2.76227],[3620.1,2.7623],[3619.8,3.82855],[3619.5,2.3723],[3618.9,0.2789609]],[[3620.3,0.57485123],[3620.5,2.52151403],[3620.6,3.06987627],[3620.8,1.43468731],[3621.4,2.7614]]]
["bitfinex","ETHUSD",1718581944980,[[3620.5,12.2714885],[3620.1,2.2522],[3619.8,3.82855],[3619.5,4.14874],[3619.2,3.0]],[[3620.6,1.43344514],[3620.8,0.57485123],[3621.0,2.52151403],[3621.2,1.15002487],[3796.4,0.01]]]
["bitfinex","ETHUSD",1718581981876,[[3621.3,9.23058787],[3621.1,5.06358],[3620.9,0.577],[3620.5,2.762],[3619.9,4.19209582]],[[3621.4,1.43344514],[3621.7,2.23385123],[3621.8,0.86251403],[3621.9,4.18327643],[3622.4,2.39873241]]]
["bitfinex","ETHUSD",1718582031723,[[3621.7,8.38971655],[3621.4,0.577],[3621.3,5.02583],[3621.1,2.76158],[3620.8,0.23439909]],[[3621.8,2.00988493],[3622.0,0.86251403],[3622.2,5.30522487],[3622.3,2.01748012],[3623.3,7.60995964]]]
["bitfinex","ETHUSD",1718582098366,[[3620.9,5.6232593],[3620.5,2.76203],[3620.3,2.4425],[3620.2,0.577],[3619.4,1.15482709]],[[3621.0,2.29721769],[3621.1,1.659],[3621.2,4.16315827],[3621.4,1.43709069],[3621.7,4.48569883]]]
["bitfinex","ETHUSD",1718582141363,[[3620.9,2.76173],[3620.8,2.7618],[3620.5,2.76197],[3620.3,0.577],[3619.7,3.0]],[[3621.1,3.09244514],[3621.2,0.57485337],[3621.3,1.44278777],[3621.4,5.05961],[3621.5,1.15215827]]]
["bitfinex","ETHUSD",1718582212693,[[3621.9,8.37558769],[3621.7,0.782631],[3621.5,3.33828],[3621.4,2.3039],[3621.1,3.65551186]],[[3622.0,1.43344514],[3622.1,0.5753697],[3622.3,2.52478777],[3622.5,1.72915827],[3622.7,8.79958775]]]
["bitfinex","ETHUSD",1718582231920,[[3621.9,9.21308857],[3621.6,2.306],[3621.5,0.577],[3621.4,2.76132],[3620.6,0.22417681]],[[3622.0,1.43344514],[3622.1,0.86578777],[3622.3,3.42115827],[3622.4,0.577],[3622.5,3.10242175]]]
["bitfinex","ETHUSD",1718582232125,[[3621.9,9.21308857],[3621.6,2.306],[3621.5,0.577],[3621.4,2.76132],[3620.6,0.22417681]],[[3622.0,2.01081955],[3622.1,0.86578777],[3622.3,3.42115827],[3622.4,0.577],[3622.5,3.10242175]]]
["bitfinex","ETHUSD",1718582232337,[[3621.9,9.21308857],[3621.6,2.306],[3621.5,0.577],[3621.4,2.76132],[3620.6,0.22417681]],[[3622.0,1.43344514],[3622.1,0.86578777],[3622.3,3.42115827],[3622.4,2.02042175],[3622.6,1.659]]]
["bitfinex","ETHUSD",1718582232711,[[3621.9,9.21308857],[3621.6,2.306],[3621.5,0.577],[3621.4,2.76132],[3620.6,0.22417681]],[[3622.0,1.43344514],[3622.1,0.86578777],[3622.3,3.42115827],[3622.4,0.577],[3622.5,3.10242175]]]
["bitfinex","ETHUSD",1718582233226,[[3621.9,9.21308857],[3621.6,2.306],[3621.5,0.577],[3621.4,2.76132],[3620.6,0.22417681]],[[3622.0,2.01082448],[3622.1,0.86578777],[3622.3,3.42115827],[3622.4,0.577],[3622.5,3.10244835]]]
["bitfinex","ETHUSD",1718582233426,[[3621.9,9.21308857],[3621.6,2.306],[3621.5,0.577],[3621.4,2.76132],[3620.6,0.22417681]],[[3622.0,2.01082448],[3622.1,0.86578777],[3622.3,3.42115827],[3622.5,3.10244835],[3805.1,0.30828855]]]
["bitfinex","ETHUSD",1718582233630,[[3621.9,9.21308857],[3621.6,2.306],[3621.5,0.577],[3621.4,2.76132],[3620.6,1.3790039]],[[3622.0,2.01082448],[3622.1,0.86578777],[3622.3,3.42115827],[3622.5,3.10244835]]]
["bitfinex","ETHUSD",1718582233631,[[3621.9,9.21308857],[3621.6,2.306],[3621.5,0.577],[3621.4,2.76132],[3620.6,1.3790039]],[[3622.0,2.01082448],[3622.1,0.86578777],[3622.3,3.42115827],[3622.5,3.10244835],[3622.6,0.577]]]
["bitfinex","ETHUSD",1718582234170,[[3621.9,9.21308857],[3621.6,2.306],[3621.5,0.577],[3621.4,2.76132],[3620.6,1.3790039]],[[3622.0,2.01082448],[3622.2,0.86578777],[3622.4,1.15215827],[3622.5,3.10244835],[3622.7,10.2079]]]
["bitfinex","ETHUSD",1718582234444,[[3621.9,9.21308857],[3621.6,2.306],[3621.5,0.577],[3621.4,2.76132],[3620.6,1.3790039]],[[3622.0,2.01082448],[3622.2,0.86578777],[3622.3,2.2709],[3622.4,1.15215827],[3622.5,2.236]]]
["bitfinex","ETHUSD",1718582234645,[[3621.9,9.21308857],[3621.5,0.577],[3621.4,5.14742],[3620.6,1.3790039],[3620.5,7.36]],[[3622.0,2.01082448],[3622.2,0.86578777],[3622.3,2.2709],[3622.4,1.15215827],[3622.5,3.6795105]]]
["bitfinex","ETHUSD",1718582236519,[[3621.9,11.59918857],[3621.7,0.577],[3621.4,2.76132],[3621.1,0.89395186],[3620.7,0.75]],[[3622.0,0.57737934],[3622.2,0.86578777],[3622.4,1.15215827],[3622.5,1.4435105],[3622.6,2.2709]]]
["bitfinex","ETHUSD",1718582236717,[[3622.1,8.28246],[3621.9,6.65422857],[3621.4,2.76132],[3621.1,0.89395186],[3620.8,7.18785023]],[[3622.2,0.57737934],[3622.4,0.86578777],[3622.5,1.15215827],[3622.6,2.2709],[3622.7,10.4625105]]]
["bitfinex","ETHUSD",1718582237065,[[3622.1,8.37496124],[3622.0,1.15991886],[3621.9,6.5616526],[3621.4,2.76132],[3621.1,0.89395186]],[[3622.3,0.57737934],[3622.5,0.86578777],[3622.7,10.17115827],[3622.8,1.4435105],[3623.0,0.577]]]
["bitfinex","ETHUSD",1718582237216,[[3622.3,8.28201],[3622.2,1.66486096],[3622.1,0.66950124],[3621.9,5.9846526],[3621.4,2.76132]],[[3622.5,0.86578777],[3622.7,10.17115827],[3622.8,1.4435105],[3623.0,0.577]]]
["bitfinex","ETHUSD",1718582237217,[[3622.3,8.28201],[3622.2,1.66486096],[3622.1,0.66950124],[3621.9,5.9846526],[3621.4,2.76132]],[[3622.5,0.57737934],[3622.6,0.86578777],[3622.7,7.36],[3622.8,1.15215827],[3623.0,1.4435105]]]
["bitfinex","ETHUSD",1718582237547,[[3622.5,8.28156],[3622.4,0.09238034],[3622.3,2.76067],[3622.2,1.60965327],[3622.1,0.577]],[[3622.6,0.57737934],[3622.7,7.36],[3622.8,0.86578777],[3623.0,2.81115827],[3623.1,1.4435105]]]
["bitfinex","ETHUSD",1718582237750,[[3622.5,8.37390005],[3622.3,2.76067],[3622.2,1.60965327],[3622.1,0.577],[3621.3,10.36]],[[3622.6,2.01082448],[3622.8,0.86578777],[3622.9,1.15215827],[3623.0,1.659],[3623.1,1.4435105]]]
["bitfinex","ETHUSD",1718582237914,[[3622.5,8.37390005],[3622.3,2.76067],[3622.2,1.60965327],[3622.1,0.577],[3621.3,10.36]],[[3622.6,2.01082448],[3622.8,0.86578777],[3622.9,1.15215827],[3623.0,2.236],[3623.1,1.4435105]]]
["bitfinex","ETHUSD",1718582238114,[[3622.5,8.37390005],[3622.3,2.76067],[3622.2,1.60965327],[3622.1,0.577],[3621.3,10.36]],[[3622.6,2.01082448],[3622.7,0.86578777],[3622.9,1.15215827],[3623.0,2.236],[3623.1,1.4435105]]]
["bitfinex","ETHUSD",1718582238315,[[3622.5,8.37390005],[3622.3,2.76067],[3622.2,1.60965327],[3622.1,0.577],[3621.3,10.36]],[[3622.6,2.01082448],[3622.8,0.86578777],[3623.0,3.38815827],[3623.1,1.4435105],[3623.4,7.36]]]
["bitfinex","ETHUSD",1718582238618,[[3622.5,8.37390005],[3622.3,2.76067],[3622.2,1.60965327],[3622.1,0.577],[3621.3,10.36]],[[3622.6,1.43344514],[3622.7,0.57737934],[3622.8,0.86578777],[3623.0,3.38815827],[3623.2,3.7144105]]]
["bitfinex","ETHUSD",1718582239043,[[3622.5,8.37390005],[3622.3,2.76067],[3622.2,1.60965327],[3622.1,0.577],[3621.3,10.36]],[[3622.6,2.01082448],[3622.8,0.86578777],[3622.9,1.15215827],[3623.0,2.236],[3623.1,1.4435105]]]
["bitfinex","ETHUSD",1718582239216,[[3622.5,8.37390005],[3622.3,2.76067],[3622.2,1.60965327],[3622.1,0.577],[3621.3,10.36]],[[3622.6,2.01082448],[3622.7,0.86578777],[3622.9,1.15215827],[3623.0,2.236],[3623.1,1.4435105]]]
["bitfinex","ETHUSD",1718582239413,[[3622.5,8.37390005],[3622.2,1.60965327],[3621.3,10.36],[3620.6,0.22417681],[3620.5,1.73662505]],[[3622.6,2.01082448],[3622.8,0.86578777],[3622.9,1.15215827],[3623.0,2.236],[3623.1,1.4435105]]]
["bitfinex","ETHUSD",1718582239619,[[3622.5,8.37390005],[3622.2,1.60965327],[3621.9,6.5616526],[3621.3,10.36],[3621.0,1.15482709]],[[3622.6,2.01082448],[3622.7,3.30788777],[3622.9,1.15215827],[3623.0,2.236],[3623.1,1.44313405]]]
["bitfinex","ETHUSD",1718582240034,[[3622.5,5.61338005],[3622.2,2.76069],[3621.9,5.9846526],[3621.3,10.36],[3621.0,1.15482709]],[[3622.6,2.01082448],[3622.7,3.30788777],[3622.8,0.577],[3622.9,2.81115827],[3623.1,1.44313405]]]
["bitfinex","ETHUSD",1718582240352,[[3622.5,2.85286005],[3622.2,2.76069],[3621.7,0.577],[3621.3,10.36],[3621.0,1.15482709]],[[3622.6,4.54035117],[3622.7,3.30788777],[3622.8,0.577],[3622.9,1.15215827],[3623.1,1.44313405]]]
["bitfinex","ETHUSD",1718582240517,[[3622.5,2.85286005],[3622.2,2.76069],[3621.7,3.0467],[3621.3,10.36],[3621.0,1.15482709]],[[3622.6,3.96313219],[3622.7,3.30788777],[3622.8,0.577],[3622.9,1.15215827],[3623.1,1.44313405]]]
["bitfinex","ETHUSD",1718582240846,[[3622.5,2.85286005],[3622.2,2.76069],[3621.7,3.0467],[3621.3,10.36],[3621.0,1.15482709]],[[3622.6,3.96313219],[3622.7,3.30788777],[3622.8,0.577],[3622.9,1.15215827],[3623.0,1.44313405]]]
["bitfinex","ETHUSD",1718582241350,[[3622.5,2.85286005],[3622.4,2.76058],[3622.2,2.76069],[3621.7,3.0467],[3621.3,10.36]],[[3622.6,3.96313219],[3622.7,3.30788777],[3622.8,1.72915827],[3623.0,4.20328405],[3623.3,4.12965269]]]
["bitfinex","ETHUSD",1718582241664,[[3622.5,5.61338005],[3622.4,2.76058],[3621.8,2.76102],[3621.7,3.0467],[3621.3,10.36]],[[3622.6,1.43344514],[3622.7,0.86578777],[3622.8,3.42265827],[3622.9,1.659],[3623.0,1.44313405]]]
["bitfinex","ETHUSD",1718582241953,[[3622.5,5.61338005],[3622.4,2.76058],[3621.8,2.76102],[3621.7,3.0467],[3621.3,10.36]],[[3622.6,2.01065026],[3622.7,0.86578777],[3622.8,2.8475],[3622.9,2.81115827],[3623.1,1.44313405]]]
["bitfinex","ETHUSD",1718582243235,[[3622.5,5.61338005],[3622.4,2.76058],[3621.8,2.76102],[3621.7,3.0467],[3621.3,10.36]],[[3622.6,1.43344514],[3622.7,0.86578777],[3622.8,2.8475],[3622.9,2.81115827],[3623.0,1.44313405]]]
["bitfinex","ETHUSD",1718582243443,[[3622.5,5.61338005],[3622.4,2.76058],[3621.8,2.76102],[3621.7,3.0467],[3621.3,10.36]],[[3622.6,2.01063221],[3622.7,0.86578777],[3622.8,2.8475],[3622.9,2.81115827],[3623.1,1.44313405]]]
["bitfinex","ETHUSD",1718582243924,[[3622.5,2.85286005],[3622.4,2.76058],[3622.2,2.76073],[3621.8,2.76102],[3621.7,3.0467]],[[3622.6,2.01063193],[3622.7,0.86578777],[3622.8,2.8475],[3622.9,2.81115827],[3623.1,4.20320405]]]
["bitfinex","ETHUSD",1718582244537,[[3622.5,5.61338005],[3622.2,2.76073],[3621.8,2.76102],[3621.7,3.0467],[3455.9,7.67000926]],[[3622.6,2.01063193],[3622.7,0.86578777],[3622.8,2.8475],[3622.9,2.81115827],[3623.1,4.20320405]]]
["bitfinex","ETHUSD",1718582244738,[[3622.5,5.61338005],[3622.2,2.76073],[3621.8,2.76102],[3621.7,3.0467],[3616.1,5.25193707]],[[3622.6,1.43344514],[3622.7,0.86578777],[3622.8,2.8475],[3622.9,2.81115827],[3623.1,4.20320405]]]
["bitfinex","ETHUSD",1718582244945,[[3622.5,2.85286005],[3622.4,2.76055],[3622.2,2.76073],[3621.8,2.76102],[3621.7,3.0467]],[[3622.6,1.43344514],[3622.7,0.86578777],[3622.8,2.8475],[3622.9,2.81115827],[3623.1,4.20320405]]]
["bitfinex","ETHUSD",1718582245142,[[3622.5,2.85286005],[3622.2,2.76073],[3621.9,2.76092],[3621.7,2.4697],[3620.6,2.98609681]],[[3622.6,1.43344514],[3622.7,2.52478777],[3622.8,2.8475],[3622.9,3.91239827],[3623.1,4.20320405]]]
["bitfinex","ETHUSD",1718582245343,[[3622.5,2.85286005],[3622.2,2.76073],[3621.9,2.76092],[3621.7,3.0467],[3620.8,4.20823319]],[[3622.6,1.43344514],[3622.7,2.52478777],[3622.8,2.8475],[3622.9,3.91239827],[3623.1,4.20320405]]]
["bitfinex","ETHUSD",1718582245651,[[3622.5,2.85286005],[3622.2,2.76073],[3621.9,2.76092],[3621.7,3.0467],[3620.8,3.91660709]],[[3622.6,2.29923291],[3622.7,2.81115827],[3622.8,2.8475],[3622.9,4.20337405],[3623.1,2.76007]]]
["bitfinex","ETHUSD",1718582245957,[[3622.5,2.85286005],[3622.2,2.76073],[3621.9,2.76092],[3621.7,3.0467],[3621.2,0.27724737]],[[3622.6,2.29923291],[3622.7,2.81115827],[3622.8,2.8475],[3622.9,4.20337405],[3623.1,2.76007]]]
["bitfinex","ETHUSD",1718582246249,[[3622.5,2.85286005],[3622.2,2.76073],[3621.9,2.76092],[3621.7,3.0467],[3621.2,0.27724737]],[[3622.6,2.29929205],[3622.7,1.659],[3622.8,3.99965827],[3622.9,4.20337405],[3623.1,2.76007]]]
["bitfinex","ETHUSD",1718582246453,[[3622.5,2.85286005],[3622.3,2.76066],[3621.9,2.76092],[3621.7,3.0467],[3621.2,0.27724737]],[[3622.6,2.29929205],[3622.7,2.81115827],[3622.8,2.8475],[3622.9,4.20337405],[3623.1,2.76007]]]
["bitfinex","ETHUSD",1718582246650,[[3622.5,2.85286005],[3622.3,2.76066],[3621.9,2.76092],[3621.7,2.4697],[3621.2,0.27724737]],[[3622.6,3.35195671],[3622.7,2.81115827],[3622.8,2.8475],[3622.9,4.20337405],[3623.1,2.76007]]]
["bitfinex","ETHUSD",1718582246859,[[3622.5,0.09234005],[3622.3,2.76066],[3622.1,2.76076],[3621.9,2.76092],[3621.7,2.4697]],[[3622.6,8.06151388],[3622.8,6.47394405],[3622.9,2.76024],[3623.3,5.15787627],[3623.4,7.36]]]
["bitfinex","ETHUSD",1718582247023,[[3622.5,0.09234005],[3622.3,2.76066],[3622.1,2.76076],[3621.9,2.76092],[3621.5,3.0496]],[[3622.6,10.37381388],[3622.7,2.76039],[3622.8,1.44313405],[3622.9,2.76024],[3623.1,1.73176086]]]
["bitfinex","ETHUSD",1718582247352,[[3622.5,0.09225223],[3622.3,2.76066],[3622.1,2.76076],[3621.9,2.76092],[3621.5,3.0496]],[[3622.6,10.66478966],[3622.7,2.76039],[3622.9,2.76024],[3623.0,1.73176086],[3623.2,2.39796627]]]
["bitfinex","ETHUSD",1718582247553,[[3622.3,2.76066],[3622.1,2.76076],[3621.9,2.76092],[3621.5,3.0496],[3619.8,4.78753446]],[[3622.6,10.66478966],[3622.7,2.76039],[3622.9,2.76024],[3623.0,1.73176086],[3623.2,2.39796627]]]
["bitfinex","ETHUSD",1718582247753,[[3622.4,0.09229253],[3622.3,2.76066],[3622.1,2.76076],[3621.9,2.76092],[3621.5,3.0496]],[[3622.5,4.50646078],[3622.6,7.31283295],[3622.7,2.76039],[3622.9,2.76024],[3623.0,1.73176086]]]
["bitfinex","ETHUSD",1718582248050,[[3622.4,0.09229253],[3622.3,2.76066],[3622.1,2.76076],[3621.9,2.76092],[3621.5,3.0496]],[[3622.5,5.84897875],[3622.6,7.31283295],[3622.7,2.76039],[3622.9,2.76024],[3623.0,1.73176086]]]
["bitfinex","ETHUSD",1718582248258,[[3622.4,0.09229253],[3622.2,2.76072],[3621.9,2.76092],[3621.7,2.76112],[3621.5,2.4726]],[[3622.5,6.35347468],[3622.6,8.41429295],[3622.7,2.76039],[3622.9,4.49200086],[3623.1,2.39796627]]]
["bitfinex","ETHUSD",1718582248635,[[3622.2,2.76072],[3621.9,2.76092],[3621.7,2.76112],[3621.5,2.4726],[3620.9,3.0]],[[3622.5,7.79660873],[3622.6,6.9711589],[3622.7,2.76039],[3622.8,4.12972713],[3622.9,2.76024]]]
["bitfinex","ETHUSD",1718582248953,[[3622.2,2.76072],[3621.9,2.76092],[3621.7,2.76112],[3621.5,2.4726],[3620.9,3.0]],[[3622.3,1.15456892],[3622.4,2.49551157],[3622.5,5.87809716],[3622.6,6.3941589],[3622.7,2.76039]]]
["bitfinex","ETHUSD",1718582249154,[[3622.0,2.76085],[3621.5,2.76127],[3621.3,9.6421],[3621.0,2.76164],[3620.9,3.0]],[[3622.3,1.15456892],[3622.4,2.49551157],[3622.5,5.87809716],[3622.6,6.3941589]]]
["bitfinex","ETHUSD",1718582249155,[[3622.0,2.76085],[3621.5,2.76127],[3621.3,9.6421],[3621.0,2.76164],[3620.9,3.0]],[[3622.3,8.47472563],[3622.4,0.577],[3622.5,2.78565202],[3622.6,1.3213989],[3623.1,2.398352]]]
["bitfinex","ETHUSD",1718582249456,[[3621.3,9.6421],[3621.0,2.76164],[3620.9,3.0]],[[3622.3,8.47472563],[3622.4,0.577],[3622.5,2.78565202],[3622.6,1.3213989],[3623.1,2.398352]]]
["bitfinex","ETHUSD",1718582249457,[[3621.8,2.76104],[3621.4,2.76135],[3621.3,9.6421],[3621.0,2.76164],[3620.9,3.0]],[[3622.0,0.577],[3622.2,6.16552563],[3622.3,5.34456771],[3622.6,2.7605],[3622.7,1.73176086]]]
["bitfinex","ETHUSD",1718582249652,[[3621.8,2.76104],[3621.4,2.76135],[3621.3,9.6421],[3621.1,0.577],[3621.0,2.76164]],[[3621.9,2.29944334],[3622.0,0.577],[3622.1,1.15456892],[3622.2,3.10213405],[3622.3,2.3092]]]
["bitfinex","ETHUSD",1718582249956,[[3621.8,2.76104],[3621.4,2.76135],[3621.3,9.6421],[3621.1,0.577],[3621.0,2.76164]],[[3621.9,2.29944334],[3622.1,1.15456892],[3622.2,3.67913405],[3622.3,2.3092],[3622.8,5.158722]]]
["bitfinex","ETHUSD",1718582250150,[[3621.8,2.76104],[3621.4,2.76135],[3621.3,9.6421],[3621.1,0.577],[3621.0,2.76164]],[[3621.9,2.29944334],[3622.0,1.15456892],[3622.2,3.67913405],[3622.3,2.3092],[3622.7,2.398352]]]
["bitfinex","ETHUSD",1718582250355,[[3621.8,2.76104],[3621.4,2.76135],[3621.3,9.6421],[3621.1,0.577],[3621.0,2.76164]],[[3621.9,2.29944334],[3622.1,1.15456892],[3622.2,2.236],[3622.3,3.75233405],[3622.8,5.158722]]]
["bitfinex","ETHUSD",1718582250551,[[3621.8,2.76104],[3621.4,2.76135],[3621.3,9.6421],[3621.1,0.577],[3621.0,2.76164]],[[3621.9,2.29944334],[3622.1,1.15456892],[3622.2,3.67913405],[3622.3,2.3092],[3622.7,2.398352]]]
["bitfinex","ETHUSD",1718582250957,[[3621.8,2.85054073],[3621.7,2.76111],[3621.4,2.76135],[3621.3,9.6421],[3621.1,0.577]],[[3621.9,2.29944334],[3622.1,1.15456892],[3622.2,3.67913405],[3622.3,2.3092],[3622.4,2.76066]]]
["bitfinex","ETHUSD",1718582251259,[[3621.8,2.85054073],[3621.7,2.76111],[3621.4,2.76135],[3621.3,9.6421],[3621.1,0.577]],[[3621.9,2.29944334],[3622.0,1.15456892],[3622.2,3.67913405],[3622.3,2.3092],[3622.4,2.76066]]]
["bitfinex","ETHUSD",1718582252257,[[3621.8,2.85054073],[3621.7,2.76111],[3621.4,2.76135],[3621.3,9.6421],[3621.1,0.577]],[[3621.9,2.29944334],[3622.0,1.15456892],[3622.2,3.67983136],[3622.3,2.3092],[3622.4,2.76066]]]
["bitfinex","ETHUSD",1718582252633,[[3621.8,2.85054073],[3621.7,2.76111],[3621.4,2.76135],[3621.3,2.8591],[3620.7,0.27483337]],[[3621.9,2.29944334],[3622.0,1.15456892],[3622.2,3.67983136],[3622.3,2.3092],[3622.4,2.76066]]]
["bitfinex","ETHUSD",1718582253046,[[3621.8,5.61159073],[3621.6,2.7612],[3621.3,2.8591],[3620.7,0.27483337],[3598.7,13.62631133]],[[3621.9,2.29944334],[3622.1,1.15456892],[3622.2,3.10283136],[3622.3,2.3092],[3622.4,3.33766]]]
["bitfinex","ETHUSD",1718582253352,[[3621.8,5.61159073],[3621.6,2.7612],[3621.3,2.8591],[3620.7,0.27483337],[3620.1,1.44742828]],[[3621.9,2.29944334],[3622.1,1.15456892],[3622.2,3.10283136],[3622.3,2.3092],[3622.4,3.33766]]]
["bitfinex","ETHUSD",1718582253556,[[3621.8,5.61159073],[3621.6,2.7612],[3621.3,2.8591],[3620.7,0.27483337],[3620.2,0.75]],[[3621.9,2.29944334],[3622.1,1.15456892],[3622.2,3.10283193],[3622.3,2.3092],[3622.4,0.577]]]
["bitfinex","ETHUSD",1718582253760,[[3621.8,10.62304073],[3621.7,0.577],[3621.6,2.7612],[3620.7,0.27483337],[3620.6,7.58417681]],[[3621.9,0.8659982],[3622.1,1.15456892],[3622.3,1.44383193],[3622.5,1.659],[3622.6,1.73259832]]]
["bitfinex","ETHUSD",1718582253968,[[3621.8,12.0191648],[3621.7,0.577],[3621.6,2.7612],[3620.7,0.27483337],[3620.6,8.7390039]],[[3622.0,0.57756349],[3622.1,0.8659982],[3622.3,1.15456892],[3622.5,3.10283193],[3622.7,2.8454]]]
["bitfinex","ETHUSD",1718582254252,[[3621.8,12.0191648],[3621.7,0.577],[3621.6,2.7612],[3620.7,0.27483337],[3620.6,9.4890039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.4,1.15456892],[3622.5,3.10283193],[3622.7,2.8454]]]
["bitfinex","ETHUSD",1718582254656,[[3621.8,12.0191648],[3621.7,0.577],[3621.6,2.7612],[3620.7,0.27483337],[3620.6,8.7390039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.4,1.15456892],[3622.5,3.10283193],[3622.7,2.8454]]]
["bitfinex","ETHUSD",1718582255750,[[3621.8,12.0191648],[3621.7,0.577],[3621.6,2.7612],[3620.7,0.27483337],[3620.6,9.4890039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.4,1.15456892],[3622.5,3.10283193],[3622.7,2.8454]]]
["bitfinex","ETHUSD",1718582255956,[[3621.8,12.0191648],[3621.7,0.577],[3621.6,2.7612],[3620.7,0.27483337],[3620.6,8.7390039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.4,1.15456892],[3622.5,3.10283193],[3622.7,2.8454]]]
["bitfinex","ETHUSD",1718582256151,[[3621.8,12.0191648],[3621.7,0.577],[3621.6,2.7612],[3620.7,0.27483337],[3620.6,9.4890039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.3,1.15456892],[3622.5,3.10283193],[3622.7,2.8454]]]
["bitfinex","ETHUSD",1718582256567,[[3621.8,12.0191648],[3621.7,0.577],[3621.6,2.7612],[3620.7,0.27483337],[3620.6,9.4890039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.3,1.15456892],[3622.5,3.10283193],[3622.7,2.2684]]]
["bitfinex","ETHUSD",1718582257061,[[3621.8,12.0191648],[3621.6,2.7612],[3621.5,0.577],[3620.7,0.27483337],[3620.6,9.4890039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.3,1.15456892],[3622.5,3.10283193],[3622.6,0.577]]]
["bitfinex","ETHUSD",1718582257568,[[3621.8,12.0191648],[3621.6,2.7612],[3621.5,0.577],[3620.7,0.27483337],[3620.6,8.7390039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.3,1.15456892],[3622.5,3.10283193],[3622.6,0.577]]]
["bitfinex","ETHUSD",1718582258137,[[3621.8,12.0191648],[3621.6,2.7612],[3621.5,0.577],[3620.7,0.27483337],[3620.6,8.7390039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.3,1.15456892],[3622.5,3.10276421],[3622.6,0.577]]]
["bitfinex","ETHUSD",1718582258632,[[3621.8,12.0191648],[3621.6,2.7612],[3621.5,0.577],[3620.7,0.27483337],[3620.6,8.7390039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.3,1.15456892],[3622.5,3.10276421],[3622.6,7.937]]]
["bitfinex","ETHUSD",1718582259173,[[3621.8,12.0191648],[3621.6,2.7612],[3621.5,0.577],[3620.7,0.27483337],[3620.6,8.7390039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.5,3.10276421],[3622.6,7.937]]]
["bitfinex","ETHUSD",1718582259174,[[3621.8,12.0191648],[3621.6,2.7612],[3621.5,0.577],[3620.7,0.27483337],[3620.6,8.7390039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.4,1.15456892],[3622.5,3.10276421],[3622.6,7.937]]]
["bitfinex","ETHUSD",1718582259841,[[3621.8,12.0191648],[3621.6,2.7612],[3621.5,0.577],[3620.7,0.27483337],[3620.6,8.7390039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.3,1.15456892],[3622.5,3.10276421],[3622.6,7.937]]]
["bitfinex","ETHUSD",1718582260248,[[3621.8,12.0191648],[3621.6,2.7612],[3621.5,0.577],[3620.7,0.27483337],[3620.6,8.7390039]],[[3622.0,2.01100863],[3622.2,0.8659982],[3622.4,1.15456892],[3622.5,3.10276421],[3622.6,7.937]]]
["bitfinex","ETHUSD",1718582261544,[[3622.0,11.0436],[3621.9,2.3852],[3621.8,4.2466648],[3621.4,3.0],[3621.1,0.75]],[[3622.2,1.69e-06],[3622.4,1.15456892],[3622.5,1.44376421],[3622.6,7.36],[3623.0,2.39832204]]]
["bitfinex","ETHUSD",1718582261750,[[3622.1,4.81920971],[3622.0,11.0436],[3621.8,4.15716407],[3621.4,3.0],[3621.3,0.75]],[[3622.2,1.69e-06],[3622.4,1.15456892],[3622.5,1.44376421],[3623.0,2.39832204],[3623.8,12.1492418]]]
["bitfinex","ETHUSD",1718582261959,[[3622.1,7.81920971],[3622.0,13.8045],[3621.8,4.15716407],[3621.4,3.0],[3621.3,0.75]],[[3622.2,1.69e-06],[3622.4,1.15456892],[3622.5,1.44376421],[3623.0,2.39832204],[3623.8,12.7262418]]]
["bitfinex","ETHUSD",1718582262175,[[3623.2,5.51998],[3623.1,2.76005],[3622.8,2.3852],[3622.6,2.76042],[3622.1,5.67260905]],[[3623.3,1.15456892],[3623.5,1.44376421],[3623.8,10.2675],[3623.9,1.73251705],[3624.2,2.02126989]]]
["bitfinex","ETHUSD",1718582262334,[[3623.2,5.60900152],[3623.1,2.76005],[3622.8,2.3852],[3622.7,0.577],[3622.6,2.76042]],[[3623.3,1.43344514],[3623.5,1.15456892],[3623.7,1.44376421],[3623.8,10.2675],[3624.0,1.73251705]]]
["bitfinex","ETHUSD",1718582262530,[[3623.2,5.60900152],[3623.1,2.76005],[3622.8,2.3852],[3622.7,0.577],[3622.6,2.76042]],[[3623.3,1.43344514],[3623.5,2.81256892],[3623.6,0.577],[3623.7,1.44376421],[3623.8,9.6905]]]
["bitfinex","ETHUSD",1718582262934,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,0.577],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.81256892],[3623.6,2.02076421],[3623.8,9.6905],[3628.4,5.21628886]]]
["bitfinex","ETHUSD",1718582263145,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.81256892],[3623.6,0.577],[3623.7,1.44376421],[3623.8,9.6905]]]
["bitfinex","ETHUSD",1718582263432,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.81256892],[3623.7,1.44376421],[3623.8,9.6905],[3624.0,7.13004067]]]
["bitfinex","ETHUSD",1718582263636,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,3.38956892],[3623.7,1.44376421],[3623.8,9.6905],[3624.0,7.13004067]]]
["bitfinex","ETHUSD",1718582264339,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.7,1.44376421],[3623.8,9.6905]]]
["bitfinex","ETHUSD",1718582265344,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.8,11.13426421],[3629.9,6.16470502]]]
["bitfinex","ETHUSD",1718582265551,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.8,11.13426421],[3626.9,3.40557922]]]
["bitfinex","ETHUSD",1718582265881,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.8,11.13426421],[3627.1,3.4616689]]]
["bitfinex","ETHUSD",1718582266079,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.8,11.13426421],[3624.2,2.75925]]]
["bitfinex","ETHUSD",1718582267075,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.8,11.13426421],[3624.1,4.12277549]]]
["bitfinex","ETHUSD",1718582267277,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,4.15303932],[3623.6,1.15456892],[3623.8,11.13426421],[3624.1,1.73251705]]]
["bitfinex","ETHUSD",1718582267437,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.8,11.13426421],[3624.2,4.49176705]]]
["bitfinex","ETHUSD",1718582267842,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.8,11.13426421],[3624.1,1.73251705]]]
["bitfinex","ETHUSD",1718582268273,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.8,11.13303673],[3624.1,1.73104408]]]
["bitfinex","ETHUSD",1718582268465,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.7,1.91803841],[3623.8,11.13303673]]]
["bitfinex","ETHUSD",1718582268651,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,3.07260733],[3623.8,11.13303673],[3650.3,16.4032924]]]
["bitfinex","ETHUSD",1718582268852,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.7,1.91803841],[3623.8,11.13303673]]]
["bitfinex","ETHUSD",1718582269078,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,3.07260733],[3623.8,11.13303673],[3630.1,30.0]]]
["bitfinex","ETHUSD",1718582269246,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.8,11.13303673],[3630.1,30.0]]]
["bitfinex","ETHUSD",1718582269247,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.15456892],[3623.7,1.91803841],[3623.8,11.13303673]]]
["bitfinex","ETHUSD",1718582269450,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.91803841],[3623.7,1.15456892],[3623.8,11.13303673]]]
["bitfinex","ETHUSD",1718582270294,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.91803841],[3623.7,1.15456892],[3623.8,9.6905]]]
["bitfinex","ETHUSD",1718582270472,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.235],[3623.6,1.91803841],[3623.7,1.15456892],[3623.8,11.13303673]]]
["bitfinex","ETHUSD",1718582270671,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,3.10024164],[3623.6,1.91803841],[3623.7,1.15456892],[3623.8,11.13303673]]]
["bitfinex","ETHUSD",1718582271558,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,2.010228],[3623.5,3.10024164],[3623.6,1.91803841],[3623.7,1.15456892],[3623.8,9.6905]]]
["bitfinex","ETHUSD",1718582271794,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,2.010228],[3623.5,3.10024164],[3623.7,3.07260733],[3623.8,9.6905],[3627.3,4.2678727]]]
["bitfinex","ETHUSD",1718582272004,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,0.57678286],[3623.5,3.10024164],[3623.6,1.91803841],[3623.7,1.15456892]]]
["bitfinex","ETHUSD",1718582272297,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,0.57678286],[3623.5,3.10024164],[3623.7,3.07260733],[3624.5,2.759]]]
["bitfinex","ETHUSD",1718582272862,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,0.57678286],[3623.5,3.10024164],[3623.7,3.07260733],[3624.5,4.77855143]]]
["bitfinex","ETHUSD",1718582273371,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,0.57678286],[3623.5,3.10024164],[3623.7,3.07260733],[3623.9,4.20201673]]]
["bitfinex","ETHUSD",1718582274083,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,0.57678286],[3623.5,2.235],[3623.6,0.86524164],[3623.7,3.07260733]]]
["bitfinex","ETHUSD",1718582275961,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,0.57678286],[3623.5,2.235],[3623.6,0.86524164],[3623.7,1.91803841]]]
["bitfinex","ETHUSD",1718582276186,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,2.76042],[3622.5,3.0394],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,0.57678286],[3623.5,2.235],[3623.6,0.86524164],[3623.7,3.07260733]]]
["bitfinex","ETHUSD",1718582276404,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,2.91718286],[3623.5,2.235],[3623.6,0.86524164],[3623.7,1.91803841]]]
["bitfinex","ETHUSD",1718582276702,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,2.91718286],[3623.5,1.658],[3623.6,0.86524164],[3623.7,1.91803841]]]
["bitfinex","ETHUSD",1718582276874,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,2.91718286],[3623.5,1.658],[3623.6,1.44224164],[3623.7,1.91803841]]]
["bitfinex","ETHUSD",1718582278294,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,0.57678286],[3623.5,1.658],[3623.6,1.44224164],[3623.7,4.21943841]]]
["bitfinex","ETHUSD",1718582280363,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.6,1.44224164],[3623.7,4.21943841],[3802.2,0.31189553]]]
["bitfinex","ETHUSD",1718582280564,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,0.57678286],[3623.5,1.658],[3623.6,1.44224164],[3623.7,4.21943841]]]
["bitfinex","ETHUSD",1718582281965,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.6,1.44224164],[3623.7,4.21943841],[3800.4,0.02468546]]]
["bitfinex","ETHUSD",1718582282174,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.6,1.44224164],[3623.7,4.21943841],[3630.3,92.3]]]
["bitfinex","ETHUSD",1718582282398,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.6,1.44224164],[3623.7,4.21943841],[3627.3,3.12790184]]]
["bitfinex","ETHUSD",1718582282613,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.4,0.57678286],[3623.5,1.658],[3623.6,1.44224164],[3623.7,4.21943841]]]
["bitfinex","ETHUSD",1718582282924,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.6,1.44224164],[3623.7,4.21943841],[3624.6,0.4320101]]]
["bitfinex","ETHUSD",1718582283077,[[3623.2,5.60900152],[3623.1,2.76005],[3622.6,3.33742],[3622.5,2.4624],[3622.2,2.76071]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.6,1.44224164],[3623.7,2.3014],[3624.6,0.4320101]]]
["bitfinex","ETHUSD",1718582283278,[[3623.2,5.60900152],[3623.1,2.76005],[3623.0,2.2887],[3622.8,0.577],[3622.6,2.76042]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.7,3.16664164],[3623.8,9.09156892],[3624.6,0.4320101]]]
["bitfinex","ETHUSD",1718582283585,[[3623.2,5.60900152],[3623.1,2.76005],[3623.0,2.2887],[3622.8,0.577],[3622.6,2.76042]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.6,0.86524164],[3623.7,4.2194142],[3623.8,9.09156892]]]
["bitfinex","ETHUSD",1718582284392,[[3623.2,5.60900152],[3623.1,2.76005],[3623.0,2.2887],[3622.8,0.577],[3622.6,2.76042]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.7,3.16664164],[3623.8,9.09156892],[3625.3,0.0479967]]]
["bitfinex","ETHUSD",1718582285308,[[3623.2,5.60900152],[3623.1,2.76005],[3623.0,2.2887],[3622.8,0.577],[3622.6,2.76042]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.7,3.16664164],[3623.8,9.09156892],[3624.1,2.75937]]]
["bitfinex","ETHUSD",1718582287006,[[3623.2,5.60900152],[3623.1,2.76005],[3623.0,2.2887],[3622.8,0.577],[3622.6,2.76042]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.7,3.16664164],[3623.8,7.937],[3623.9,1.15456892]]]
["bitfinex","ETHUSD",1718582288381,[[3623.2,8.36899152],[3623.0,2.2887],[3622.8,0.577],[3622.6,2.76042],[3456.9,0.14805381]],[[3623.3,1.43344514],[3623.5,2.23478286],[3623.7,3.16664164],[3623.8,7.36],[3623.9,1.15456892]]]
["bitfinex","ETHUSD",1718582288588,[[3623.2,9.43476667],[3623.0,2.8657],[3622.6,2.76042],[3621.4,13.57482709],[3621.2,1.44369499]],[[3623.3,1.43344514],[3623.5,1.658],[3623.6,0.57678286],[3623.7,2.3014],[3623.8,8.22524164]]]
["bitfinex","ETHUSD",1718582288784,[[3623.2,9.43476667],[3623.0,2.8657],[3622.6,2.76042],[3621.4,13.57482709],[3621.2,1.4432311]],[[3623.3,1.43344514],[3623.5,1.658],[3623.6,0.57678286],[3623.7,2.3014],[3623.8,8.22524164]]]
["bitfinex","ETHUSD",1718582289120,[[3623.2,9.43476667],[3623.0,2.8657],[3622.6,2.76042],[3621.4,13.57482709],[3621.3,1.4432311]],[[3623.3,1.43344514],[3623.6,1.658],[3623.7,2.87818286],[3623.8,8.22524164],[3624.1,3.33637]]]
["bitfinex","ETHUSD",1718582289413,[[3623.6,5.51936],[3623.5,2.75975],[3623.2,1.15479667],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,0.57678286],[3623.8,9.88324164],[3623.9,2.3598],[3624.3,15.1792],[3624.5,1.7291033]]]
["bitfinex","ETHUSD",1718582289712,[[3623.6,5.51936],[3623.5,2.75975],[3623.2,1.15479667],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,2.010228],[3623.8,1.658],[3623.9,3.22504164],[3624.0,1.15456892],[3624.1,0.577]]]
["bitfinex","ETHUSD",1718582289911,[[3623.6,5.60791908],[3623.5,2.75975],[3623.2,1.06577515],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,2.010228],[3623.8,1.658],[3623.9,3.22504164],[3624.0,1.15456892],[3624.1,2.49495861]]]
["bitfinex","ETHUSD",1718582290119,[[3623.6,5.60791908],[3623.5,2.75975],[3623.2,1.06577515],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,2.010228],[3623.8,1.658],[3623.9,3.22504164],[3624.1,1.73156892],[3624.5,2.75906]]]
["bitfinex","ETHUSD",1718582290294,[[3623.6,5.60791908],[3623.5,2.75975],[3623.2,1.06577515],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,2.010228],[3623.8,1.658],[3623.9,3.22504164],[3624.1,1.73156892],[3624.3,1.91793731]]]
["bitfinex","ETHUSD",1718582290484,[[3623.6,5.60791908],[3623.5,2.75975],[3623.2,1.06577515],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,2.010228],[3623.8,1.658],[3623.9,3.22504164],[3624.1,3.64950623],[3624.4,13.1191]]]
["bitfinex","ETHUSD",1718582291522,[[3623.6,5.60791908],[3623.5,2.75975],[3623.2,1.06577515],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,2.010228],[3623.8,1.658],[3623.9,3.22504164],[3624.0,1.91793731],[3624.1,1.73156892]]]
["bitfinex","ETHUSD",1718582291682,[[3623.6,5.60791908],[3623.5,2.75975],[3623.2,1.06577515],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,2.010228],[3623.8,1.658],[3623.9,3.22504164],[3624.1,1.73156892],[3632.8,13.67048829]]]
["bitfinex","ETHUSD",1718582291883,[[3623.6,5.60791908],[3623.5,2.75975],[3623.2,1.06577515],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,2.010228],[3623.8,1.658],[3623.9,3.22504164],[3624.1,1.73156892],[3624.3,1.91794728]]]
["bitfinex","ETHUSD",1718582292218,[[3623.6,5.60791908],[3623.5,2.75975],[3623.2,1.06577515],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,2.010228],[3623.8,1.658],[3623.9,3.22504164],[3624.1,1.73156892],[3624.2,3.35886669]]]
["bitfinex","ETHUSD",1718582292413,[[3623.6,5.60791908],[3623.5,2.75975],[3623.2,1.06577515],[3623.0,2.8657],[3622.9,2.76017]],[[3623.7,2.010228],[3623.8,1.658],[3623.9,3.22504164],[3624.1,3.6495162],[3624.3,1.44091941]]]
["bitfinex","ETHUSD",1718582292616,[[3623.6,6.44468599],[3623.5,2.75975],[3623.4,2.4798],[3623.2,1.64277515],[3622.9,2.76017]],[[3623.7,1.43344514],[3623.8,2.23478286],[3623.9,0.86524164],[3624.0,1.91794728],[3624.1,1.15456892]]]
["bitfinex","ETHUSD",1718582292820,[[3623.6,6.44468599],[3623.5,2.75975],[3623.4,2.4798],[3623.2,1.64277515],[3622.9,2.76017]],[[3623.7,1.43344514],[3623.8,2.23478286],[3623.9,0.86524164],[3624.1,1.15456892],[3624.2,4.35734728]]]
["bitfinex","ETHUSD",1718582293379,[[3623.6,9.20436599],[3623.4,2.4798],[3623.2,1.64277515],[3622.9,2.76017],[3621.9,8.11]],[[3623.7,1.43344514],[3623.8,0.57678286],[3623.9,0.86524164],[3624.0,1.658],[3624.1,1.15456892]]]
["bitfinex","ETHUSD",1718582293605,[[3623.6,9.20436599],[3623.4,2.4798],[3623.2,4.40272515],[3622.9,2.76017],[3621.9,8.86]],[[3623.7,1.43344514],[3623.8,0.57678286],[3624.0,2.52324164],[3624.1,1.15456892],[3624.3,1.44091941]]]
["bitfinex","ETHUSD",1718582293882,[[3623.6,9.20436599],[3623.4,3.0568],[3623.2,3.82572515],[3622.9,2.76017],[3621.9,8.86]],[[3623.7,1.43344514],[3624.0,2.23478286],[3624.2,3.30464164],[3624.3,1.15456892],[3624.4,10.937]]]
["bitfinex","ETHUSD",1718582294104,[[3623.9,5.5189],[3623.8,2.7595],[3623.6,0.92532599],[3623.4,3.0568],[3623.2,3.82572515]],[[3624.0,2.23478286],[3624.2,3.30464164],[3624.3,1.9178068],[3624.4,11.51456892],[3624.6,1.44091941]]]
["bitfinex","ETHUSD",1718582294319,[[3623.9,5.5189],[3623.8,2.7595],[3623.6,0.92532599],[3623.4,3.0568],[3623.2,3.82572515]],[[3624.0,3.09144514],[3624.1,0.57678286],[3624.2,2.4394],[3624.3,0.86524164],[3624.4,12.09156892]]]
["bitfinex","ETHUSD",1718582294525,[[3623.9,5.60733829],[3623.8,2.7595],[3623.6,0.83676691],[3623.4,3.0568],[3623.2,3.82572515]],[[3624.0,1.43344514],[3624.1,0.57678286],[3624.2,2.4394],[3624.3,0.86524164],[3624.4,12.09156892]]]
["bitfinex","ETHUSD",1718582294717,[[3623.9,6.52769881],[3623.8,2.7595],[3623.6,0.83676691],[3623.4,3.0568],[3623.2,3.82572515]],[[3624.0,1.43344514],[3624.1,0.57678286],[3624.2,4.0974],[3624.3,0.86524164],[3624.4,12.09156892]]]
["bitfinex","ETHUSD",1718582295023,[[3623.9,6.52769881],[3623.8,2.7595],[3623.6,0.83676691],[3623.4,3.0568],[3623.2,3.82572515]],[[3624.0,1.43344514],[3624.1,0.57678286],[3624.2,4.0974],[3624.3,0.86524164],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582295199,[[3623.9,6.52769881],[3623.8,2.7595],[3623.6,0.83676691],[3623.4,3.0568],[3623.2,3.82572515]],[[3624.0,1.43344514],[3624.2,4.67418286],[3624.4,8.22524164],[3624.5,1.73156892],[3624.7,4.19978676]]]
["bitfinex","ETHUSD",1718582295601,[[3623.9,6.52769881],[3623.8,2.7595],[3623.6,0.83676691],[3623.4,3.0568],[3623.2,3.82572515]],[[3624.0,1.43344514],[3624.2,4.67418286],[3624.4,8.22524164],[3624.5,0.577],[3624.6,1.15456892]]]
["bitfinex","ETHUSD",1718582296112,[[3623.9,6.52769881],[3623.8,2.7595],[3623.6,0.83676691],[3623.4,3.0568],[3623.2,3.82572515]],[[3624.0,1.43344514],[3624.2,4.67418286],[3624.4,8.22524164],[3624.5,0.577],[3624.6,3.91349892]]]
["bitfinex","ETHUSD",1718582296508,[[3623.9,6.52769881],[3623.8,2.7595],[3623.6,0.83676691],[3623.4,3.0568],[3623.2,3.82572515]],[[3624.0,1.43344514],[3624.2,4.67418286],[3624.3,0.577],[3624.4,8.22524164],[3624.5,2.75901]]]
["bitfinex","ETHUSD",1718582296722,[[3623.9,3.76824881],[3623.6,0.83676691],[3623.5,2.75969],[3623.4,3.0568],[3623.2,1.06577515]],[[3624.0,1.43344514],[3624.2,4.67418286],[3624.3,0.577],[3624.4,10.98433164],[3624.7,4.19976676]]]
["bitfinex","ETHUSD",1718582297023,[[3623.9,2.84788829],[3623.6,0.83676691],[3623.5,2.75969],[3623.4,2.4798],[3623.2,1.64277515]],[[3624.0,1.43344514],[3624.1,0.57678286],[3624.2,4.96264164],[3624.3,2.49477488],[3624.4,11.27365892]]]
["bitfinex","ETHUSD",1718582297221,[[3623.9,2.84788829],[3623.6,0.83676691],[3623.5,2.75969],[3623.4,2.4798],[3623.2,1.64277515]],[[3624.0,1.43344514],[3624.2,4.96264164],[3624.3,2.49477488],[3624.4,11.27365892]]]
["bitfinex","ETHUSD",1718582297222,[[3623.9,2.84788829],[3623.6,0.83676691],[3623.5,2.75969],[3623.4,2.4798],[3623.2,1.64277515]],[[3624.0,2.010228],[3624.2,4.96264164],[3624.3,2.49477488],[3624.4,11.27365892],[3624.5,1.44087676]]]
["bitfinex","ETHUSD",1718582297519,[[3623.9,2.84788829],[3623.6,0.83676691],[3623.5,2.75969],[3623.4,2.4798],[3623.2,1.64277515]],[[3624.0,2.010228],[3624.2,4.96264164],[3624.3,3.6493438],[3624.4,10.11909],[3624.5,1.44087676]]]
["bitfinex","ETHUSD",1718582298092,[[3623.9,2.84788829],[3623.8,2.75951],[3623.6,0.83676691],[3623.5,2.75969],[3623.4,2.4798]],[[3624.0,2.010228],[3624.2,4.96264164],[3624.3,1.73156892],[3624.4,10.11909],[3624.5,1.44087676]]]
["bitfinex","ETHUSD",1718582298391,[[3623.9,2.84788829],[3623.8,2.75951],[3623.6,0.83676691],[3623.5,2.75969],[3623.4,2.4798]],[[3624.0,2.010228],[3624.2,4.96264164],[3624.3,1.73156892],[3624.4,10.11909]]]
["bitfinex","ETHUSD",1718582298392,[[3623.9,2.84788829],[3623.8,2.75951],[3623.6,0.83676691],[3623.5,2.75969],[3623.4,2.4798]],[[3624.0,1.43344514],[3624.1,0.86524164],[3624.2,4.0974],[3624.3,1.73156892],[3624.4,11.55996676]]]
["bitfinex","ETHUSD",1718582298587,[[3623.9,2.84788829],[3623.8,2.75951],[3623.6,0.83676691],[3623.5,2.75969],[3623.4,2.4798]],[[3624.0,1.43344514],[3624.1,0.86524164],[3624.2,4.0974],[3624.3,3.64938717],[3624.4,11.55996676]]]
["bitfinex","ETHUSD",1718582298815,[[3623.9,2.84788829],[3623.6,3.59642691],[3623.4,2.4798],[3622.1,13.17],[3621.0,6.44041699]],[[3624.0,2.0102187],[3624.1,0.86524164],[3624.2,4.0974],[3624.3,3.64938717],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582299014,[[3623.9,2.75945],[3623.6,3.59642691],[3623.4,2.4798],[3623.2,0.577],[3622.1,13.17]],[[3624.0,2.0102187],[3624.1,0.86524164],[3624.2,4.0974],[3624.3,3.64938717],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582299216,[[3623.9,5.60726809],[3623.6,3.59642691],[3623.4,2.4798],[3623.2,0.577],[3622.1,13.17]],[[3624.0,2.0102187],[3624.2,4.96264164],[3624.3,0.577],[3624.4,8.51456892],[3624.7,2.75886]]]
["bitfinex","ETHUSD",1718582299401,[[3623.9,6.52763759],[3623.6,3.59642691],[3623.4,2.4798],[3623.2,0.577],[3622.1,13.17]],[[3624.0,2.0102187],[3624.2,4.96264164],[3624.3,0.577],[3624.4,8.51456892],[3624.7,2.75886]]]
["bitfinex","ETHUSD",1718582299614,[[3623.9,6.52763759],[3623.6,3.59642691],[3623.4,2.4798],[3623.2,0.577],[3622.4,0.27281982]],[[3624.0,2.0102187],[3624.2,4.96264164],[3624.3,2.49476322],[3624.4,8.51456892],[3624.7,2.75886]]]
["bitfinex","ETHUSD",1718582300204,[[3623.9,6.52763759],[3623.6,3.59642691],[3623.4,2.4798],[3623.2,0.577],[3622.4,0.27281982]],[[3624.0,2.0102187],[3624.2,4.96264164],[3624.3,2.49476322],[3624.4,8.51456892],[3624.5,2.75901]]]
["bitfinex","ETHUSD",1718582300426,[[3623.9,6.52763759],[3623.6,3.59642691],[3623.4,2.4798],[3623.2,0.577],[3622.4,0.27281982]],[[3624.0,2.0102187],[3624.2,4.96264164],[3624.3,0.577],[3624.4,8.51456892],[3624.5,4.19988676]]]
["bitfinex","ETHUSD",1718582300728,[[3623.9,6.52763759],[3623.6,3.59642691],[3623.4,2.4798],[3623.2,0.577],[3622.4,0.27281982]],[[3624.0,2.0102187],[3624.2,4.96264164],[3624.3,2.49473415],[3624.4,8.51456892],[3624.5,4.19988676]]]
["bitfinex","ETHUSD",1718582301692,[[3623.9,3.76818759],[3623.6,3.59642691],[3623.4,2.4798],[3623.2,0.577],[3622.4,0.27281982]],[[3624.0,2.0102187],[3624.2,4.96264164],[3624.3,2.49473415],[3624.4,8.51456892],[3624.5,4.19988676]]]
["bitfinex","ETHUSD",1718582301892,[[3623.9,6.52763759],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577],[3622.4,0.27281982]],[[3624.0,2.0102187],[3624.2,4.96264164],[3624.3,2.49473415],[3624.4,8.51456892],[3624.5,4.19988676]]]
["bitfinex","ETHUSD",1718582302294,[[3623.9,6.52763759],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577],[3622.4,0.27281982]],[[3624.0,2.0102187],[3624.1,0.86524164],[3624.2,6.01513415],[3624.3,1.73156892],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582302506,[[3623.9,6.52763759],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577],[3622.4,0.27281982]],[[3624.0,2.0102187],[3624.1,0.86524164],[3624.2,4.0974],[3624.3,1.73156892],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582303028,[[3623.9,6.52763759],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577],[3622.4,0.27281982]],[[3624.0,2.0102187],[3624.2,4.96264164],[3624.3,3.64930168],[3624.4,7.36],[3630.5,6.2919]]]
["bitfinex","ETHUSD",1718582303354,[[3623.9,2.84781809],[3623.8,2.75947],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,2.0102187],[3624.1,0.86524164],[3624.2,6.01513276],[3624.3,1.73156892],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582303508,[[3623.9,2.84781809],[3623.8,2.75947],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,1.43344514],[3624.1,0.86524164],[3624.2,6.01513276],[3624.3,1.73156892],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582303701,[[3623.9,2.84781809],[3623.8,2.75947],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,2.01074656],[3624.1,0.86524164],[3624.2,6.01513276],[3624.3,1.73156892],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582303928,[[3623.9,2.84781809],[3623.8,2.75947],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,1.43344514],[3624.1,0.86524164],[3624.2,6.01513276],[3624.3,1.73156892],[3624.4,8.80087676]]]
["bitfinex","ETHUSD",1718582304298,[[3623.9,2.84781809],[3623.8,2.75947],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,1.43344514],[3624.1,0.86524164],[3624.2,5.25196892],[3624.3,0.577],[3624.4,8.80087676]]]
["bitfinex","ETHUSD",1718582304792,[[3623.9,5.60726809],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577],[3622.1,14.32482709]],[[3624.0,1.43344514],[3624.1,0.86524164],[3624.2,5.25196892],[3624.3,0.577],[3624.4,8.80087676]]]
["bitfinex","ETHUSD",1718582304994,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,1.43344514],[3624.1,0.86524164],[3624.2,5.25196892],[3624.3,0.577],[3624.4,8.80087676]]]
["bitfinex","ETHUSD",1718582305416,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,2.29868678],[3624.2,5.25196892],[3624.3,2.01787676],[3624.4,7.36],[3624.6,2.39395174]]]
["bitfinex","ETHUSD",1718582305620,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,2.29868678],[3624.1,1.9177346],[3624.2,5.25196892],[3624.3,2.01787676],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582305824,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,2.29868678],[3624.2,5.25196892],[3624.3,2.01787676],[3624.4,7.36],[3805.1,0.30828855]]]
["bitfinex","ETHUSD",1718582306033,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,2.29868678],[3624.1,1.91773487],[3624.2,5.25196892],[3624.3,2.01787676],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582306323,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,2.29868678],[3624.1,1.15456892],[3624.2,4.0974],[3624.3,2.01787676],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582306598,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,2.29868678],[3624.1,1.15456892],[3624.2,4.0974],[3624.3,2.02149856],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582306827,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,3.35118036],[3624.1,1.15456892],[3624.2,4.0974],[3624.3,2.02149856],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582307233,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,2.30012763],[3624.1,1.15456892],[3624.2,4.0974],[3624.3,2.02149856],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582307542,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54189856],[3624.3,0.577],[3624.4,7.36],[3624.5,5.15471837]]]
["bitfinex","ETHUSD",1718582307713,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,3.35118098],[3624.1,1.15456892],[3624.2,5.54189856],[3624.3,0.577],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582307913,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54189856],[3624.3,0.577],[3624.4,7.36],[3624.7,5.15456739]]]
["bitfinex","ETHUSD",1718582308221,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54189856],[3624.3,0.577],[3624.4,7.36],[3624.6,4.12910567]]]
["bitfinex","ETHUSD",1718582308422,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,3.35118098],[3624.1,1.15456892],[3624.2,5.54189856],[3624.3,0.577],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582308855,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,3.35118098],[3624.1,1.15456892],[3624.2,5.54189856],[3624.3,0.577],[3624.4,10.11908]]]
["bitfinex","ETHUSD",1718582309211,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54246677],[3624.3,0.577],[3624.4,10.11908],[3624.6,1.73408012]]]
["bitfinex","ETHUSD",1718582309710,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54246677],[3624.3,0.577],[3624.4,10.11908],[3624.6,4.49302012]]]
["bitfinex","ETHUSD",1718582310050,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54242613],[3624.3,0.577],[3624.4,10.11908],[3624.6,4.49302012]]]
["bitfinex","ETHUSD",1718582310051,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54242613],[3624.3,0.577],[3624.4,10.11908],[3624.5,1.73403136]]]
["bitfinex","ETHUSD",1718582310221,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54242613],[3624.3,0.577],[3624.4,10.11908],[3624.5,4.12957546]]]
["bitfinex","ETHUSD",1718582310543,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54242613],[3624.3,0.577],[3624.4,10.11908],[3624.5,1.73403136]]]
["bitfinex","ETHUSD",1718582310895,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54242613],[3624.3,0.577],[3624.4,10.11908],[3624.5,4.12955544]]]
["bitfinex","ETHUSD",1718582311024,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54242613],[3624.3,0.577],[3624.4,10.11908],[3624.5,1.73403136]]]
["bitfinex","ETHUSD",1718582311718,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54242613],[3624.3,0.577],[3624.4,10.11908],[3624.5,4.12955565]]]
["bitfinex","ETHUSD",1718582314518,[[3623.9,2.84781809],[3623.8,2.75948],[3623.6,2.75966],[3623.4,2.4798],[3623.2,0.577]],[[3624.0,4.5057499],[3624.2,5.54242613],[3624.3,3.33616],[3624.4,7.36],[3624.5,4.12955565]]]
["bitfinex","ETHUSD",1718582316479,[[3623.9,0.08836809],[3623.6,2.75966],[3623.4,2.75982],[3621.9,2.76095],[3621.6,1.73535812]],[[3624.0,6.1637499],[3624.1,2.02202613],[3624.2,5.19865],[3624.4,7.36],[3624.5,4.12955565]]]
["bitfinex","ETHUSD",1718582316655,[[3623.9,0.08836809],[3623.6,2.75966],[3623.1,0.577],[3623.0,2.4461],[3622.2,2.76071]],[[3624.0,6.1637499],[3624.1,2.02202613],[3624.2,5.19865],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582316656,[[3623.9,0.08836809],[3623.6,2.75966],[3623.1,0.577],[3623.0,2.4461],[3622.2,2.76071]],[[3624.0,6.45420711],[3624.1,0.577],[3624.2,2.4394],[3624.3,1.73403136],[3624.4,9.75552429]]]
["bitfinex","ETHUSD",1718582316823,[[3623.7,2.75957],[3623.6,2.75966],[3623.2,2.75997],[3623.1,0.577],[3623.0,2.4461]],[[3624.0,5.00918098],[3624.1,3.33632],[3624.2,2.4394],[3624.3,1.73403136],[3624.4,10.11913]]]
["bitfinex","ETHUSD",1718582317125,[[3623.8,0.08842881],[3623.7,2.75957],[3623.6,2.75966],[3623.2,2.75997],[3623.1,0.577]],[[3623.9,4.79659684],[3624.0,1.658],[3624.1,3.33632],[3624.2,2.4394],[3624.3,4.12955565]]]
["bitfinex","ETHUSD",1718582317528,[[3623.7,2.75957],[3623.6,2.75966],[3623.2,2.75997],[3623.1,0.577],[3611.6,8.11663002]],[[3623.9,4.79659684],[3624.0,1.658],[3624.1,3.33632],[3624.2,2.4394],[3624.3,4.12955565]]]
["bitfinex","ETHUSD",1718582317723,[[3623.7,2.75957],[3623.6,2.75966],[3623.2,2.75997],[3623.1,0.577],[3611.6,8.11663002]],[[3623.8,1.91773584],[3623.9,2.878861],[3624.0,1.658],[3624.1,3.33632],[3624.2,2.4394]]]
["bitfinex","ETHUSD",1718582317959,[[3623.7,2.75957],[3623.6,2.75966],[3623.2,2.75997],[3623.1,0.577],[3622.0,1.15482709]],[[3623.8,3.35118098],[3623.9,1.44541586],[3624.0,1.658],[3624.1,3.33632],[3624.2,2.4394]]]
["bitfinex","ETHUSD",1718582318151,[[3623.7,2.75957],[3623.6,2.75966],[3623.2,2.75997],[3623.1,0.577],[3621.9,3.91577709]],[[3623.8,3.35118098],[3623.9,1.44541586],[3624.0,1.658],[3624.1,3.33632],[3624.2,2.4394]]]
["bitfinex","ETHUSD",1718582318469,[[3623.7,2.75957],[3623.6,2.75966],[3623.2,2.75997],[3623.1,0.577],[3622.0,1.15482709]],[[3623.8,4.50752813],[3623.9,1.44541586],[3624.0,1.658],[3624.1,3.33632],[3624.2,2.4394]]]
["bitfinex","ETHUSD",1718582318628,[[3623.7,2.75957],[3623.6,2.75966],[3623.2,2.75997],[3623.1,0.577],[3622.0,1.15482709]],[[3623.8,4.50752813],[3624.0,3.10341586],[3624.1,3.33632],[3624.2,2.4394],[3624.9,14.81521849]]]
["bitfinex","ETHUSD",1718582318827,[[3623.7,6.071103],[3623.6,2.75966],[3623.4,2.4461],[3623.3,0.577],[3622.1,14.32482709]],[[3623.8,4.50752813],[3624.1,3.33632],[3624.9,14.81521849]]]
["bitfinex","ETHUSD",1718582318828,[[3623.7,6.071103],[3623.6,2.75966],[3623.4,2.4461],[3623.3,0.577],[3622.1,14.32482709]],[[3623.8,3.35118098],[3623.9,1.15634715],[3624.1,1.44541586],[3624.3,6.81269429],[3624.4,9.67103136]]]
["bitfinex","ETHUSD",1718582319049,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.3,1.15482709]],[[3623.8,2.01167735],[3623.9,0.86731441],[3624.1,1.15634715],[3624.3,6.81269429],[3624.4,9.67103136]]]
["bitfinex","ETHUSD",1718582319050,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.3,1.15482709]],[[3623.8,2.01167735],[3623.9,0.86731441],[3624.1,1.15634715],[3624.3,3.10341586],[3624.4,7.937]]]
["bitfinex","ETHUSD",1718582319256,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.3,1.15482709]],[[3623.8,2.01168955],[3623.9,0.86731441],[3624.1,1.15634715],[3624.3,3.10341586],[3624.4,7.937]]]
["bitfinex","ETHUSD",1718582319428,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.3,1.15482709]],[[3623.8,2.01168955],[3624.0,0.86731441],[3624.1,1.15634715],[3624.3,3.10341586],[3624.4,7.937]]]
["bitfinex","ETHUSD",1718582319628,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.4,1.42764691]],[[3623.8,2.01168955],[3624.0,0.86731441],[3624.1,1.15634715],[3624.3,3.10341586],[3624.4,7.937]]]
["bitfinex","ETHUSD",1718582320063,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.4,0.27281982]],[[3623.8,1.43344514],[3624.1,1.15634715],[3624.3,3.10341586],[3624.4,7.937]]]
["bitfinex","ETHUSD",1718582320064,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.4,0.27281982]],[[3623.8,1.43344514],[3623.9,0.86731441],[3624.1,1.15634715],[3624.3,3.10341586],[3624.4,7.937]]]
["bitfinex","ETHUSD",1718582320260,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.4,0.27281982]],[[3623.8,1.43344514],[3623.9,0.86731441],[3624.1,1.15634715],[3624.2,1.44541586],[3624.3,1.658]]]
["bitfinex","ETHUSD",1718582320569,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.6,2.76037]],[[3623.8,1.43344514],[3623.9,0.86731441],[3624.2,1.44541586],[3624.3,1.658]]]
["bitfinex","ETHUSD",1718582320570,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.6,2.76037]],[[3623.8,1.43344514],[3623.9,0.86731441],[3624.0,1.15634715],[3624.2,1.44541586],[3624.3,1.658]]]
["bitfinex","ETHUSD",1718582321757,[[3623.7,6.071103],[3623.6,2.75966],[3623.5,0.577],[3623.4,2.4461],[3622.6,2.76037]],[[3623.8,2.30075955],[3624.0,1.15634715],[3624.2,1.44541586],[3624.3,1.658],[3625.5,5.87362336]]]
["bitfinex","ETHUSD",1718582322090,[[3623.7,6.071103],[3623.6,2.75966],[3623.4,2.4461],[3623.3,0.577],[3622.6,2.76037]],[[3623.8,2.30075955],[3624.0,1.15634715],[3624.2,1.44541586],[3624.3,1.658],[3624.7,5.15540089]]]
["bitfinex","ETHUSD",1718582322248,[[3623.7,6.071103],[3623.6,2.75966],[3623.4,2.4461],[3623.3,0.577],[3622.6,2.76037]],[[3623.8,2.30075955],[3624.0,1.15634715],[3624.2,1.44541586],[3624.3,1.658],[3624.6,2.39654089]]]
["bitfinex","ETHUSD",1718582322435,[[3623.7,6.071103],[3623.6,2.75966],[3623.4,2.4461],[3623.3,0.577],[3622.6,2.76037]],[[3623.8,2.30075955],[3624.0,1.15634715],[3624.1,1.44541586],[3624.3,1.658],[3624.5,9.31493225]]]
["bitfinex","ETHUSD",1718582322638,[[3623.7,6.071103],[3623.6,2.75966],[3623.4,2.4461],[3623.3,0.577],[3622.6,2.76037]],[[3623.8,2.30075955],[3624.0,1.15634715],[3624.1,1.44572749],[3624.3,1.658],[3624.4,10.33354089]]]
["bitfinex","ETHUSD",1718582322861,[[3623.7,2.75957],[3623.3,3.33684],[3623.1,2.3262],[3622.1,12.42],[3622.0,1.44646489]],[[3623.8,2.30075955],[3623.9,1.15634715],[3624.0,2.3195],[3624.1,3.10372749],[3624.4,14.82750388]]]
["bitfinex","ETHUSD",1718582323033,[[3623.7,2.75957],[3623.3,2.75984],[3623.1,2.9032],[3622.1,12.42],[3622.0,1.44646489]],[[3623.8,3.35121805],[3623.9,1.15634715],[3624.0,2.3195],[3624.1,3.10372749],[3624.2,0.577]]]
["bitfinex","ETHUSD",1718582323233,[[3623.7,2.75957],[3623.3,2.75984],[3623.1,2.9032],[3622.1,12.42],[3622.0,1.44646489]],[[3623.8,3.35121805],[3623.9,1.15634715],[3624.0,3.9775],[3624.1,1.44572749],[3624.2,0.577]]]
["bitfinex","ETHUSD",1718582323434,[[3623.7,2.75957],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071],[3622.1,13.57482709]],[[3623.8,3.35121805],[3623.9,1.15634715],[3624.0,3.9775],[3624.2,0.577]]]
["bitfinex","ETHUSD",1718582323435,[[3623.7,2.75957],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071],[3622.1,13.57482709]],[[3623.8,3.35121805],[3623.9,1.15634715],[3624.0,5.42322749],[3624.2,0.577],[3624.7,2.02401848]]]
["bitfinex","ETHUSD",1718582323934,[[3623.7,2.75957],[3623.6,2.75967],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071]],[[3623.8,4.5075652],[3624.0,5.42322749],[3624.2,3.33625],[3624.4,14.25118057],[3624.7,2.02401848]]]
["bitfinex","ETHUSD",1718582324244,[[3623.7,2.75957],[3623.6,2.75967],[3623.3,2.75984],[3623.1,2.9032],[3622.2,3.91553709]],[[3623.8,3.35121805],[3623.9,1.15634715],[3624.0,5.42322749],[3624.2,3.33625],[3624.3,2.39721758]]]
["bitfinex","ETHUSD",1718582325469,[[3623.7,2.75957],[3623.3,2.75984],[3623.1,2.9032],[3622.2,3.91553709],[3620.7,2.86469295]],[[3623.8,3.35121805],[3623.9,1.15634715],[3624.0,5.42322749],[3624.1,2.75931],[3624.2,0.577]]]
["bitfinex","ETHUSD",1718582325670,[[3623.7,2.75957],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071],[3622.1,13.57482709]],[[3623.8,3.35121805],[3623.9,1.15634715],[3624.0,5.42322749],[3624.1,2.75931],[3624.2,0.577]]]
["bitfinex","ETHUSD",1718582325671,[[3623.7,2.75957],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071],[3622.1,13.57482709]],[[3623.8,4.5075652],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,2.75931],[3624.2,0.577]]]
["bitfinex","ETHUSD",1718582325961,[[3623.7,2.75957],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071],[3622.1,13.57482709]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,2.75931],[3624.9,17.23050929]]]
["bitfinex","ETHUSD",1718582326169,[[3623.7,2.75957],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071],[3622.1,13.57482709]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,3.33631],[3624.9,14.81087184]]]
["bitfinex","ETHUSD",1718582326955,[[3623.7,2.75957],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,3.33631],[3624.9,14.81087184]]]
["bitfinex","ETHUSD",1718582327765,[[3623.7,2.75957],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,2.75931],[3624.9,14.81087184]]]
["bitfinex","ETHUSD",1718582327931,[[3623.7,2.75957],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,3.33631],[3624.2,1.73487299]]]
["bitfinex","ETHUSD",1718582330341,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,0.577],[3624.2,1.73487299]]]
["bitfinex","ETHUSD",1718582330547,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.9032],[3622.2,2.76071]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,0.577],[3624.2,4.49411299]]]
["bitfinex","ETHUSD",1718582331361,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.9032],[3622.2,3.91553709]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,0.577],[3624.2,6.89133057]]]
["bitfinex","ETHUSD",1718582331547,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.9032],[3622.2,3.91553709]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,0.577],[3624.2,4.49411299]]]
["bitfinex","ETHUSD",1718582331742,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.9032],[3622.2,3.91553709]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,0.577],[3624.2,6.89133057]]]
["bitfinex","ETHUSD",1718582331945,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.9032],[3622.2,3.91553709]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,0.577],[3624.2,4.49411299]]]
["bitfinex","ETHUSD",1718582332202,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.9032],[3622.2,3.91553709]],[[3623.8,3.35121805],[3623.9,1.44572749],[3624.0,3.9775],[3624.1,0.577],[3624.2,6.89133057]]]
["bitfinex","ETHUSD",1718582332358,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.9032],[3622.2,3.91553709]],[[3623.8,4.79694554],[3624.0,3.9775],[3624.2,4.49411299],[3624.3,2.39721758],[3802.2,0.31189553]]]
["bitfinex","ETHUSD",1718582332691,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.9032],[3622.2,3.91553709]],[[3623.8,4.79694554],[3624.0,3.9775],[3624.1,0.577],[3624.2,6.89133057],[3634.0,108.06153733]]]
["bitfinex","ETHUSD",1718582332857,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.3262],[3622.9,3.33717]],[[3623.8,4.79694554],[3624.0,3.9775],[3624.1,0.577],[3624.2,6.89133057],[3624.8,3.0]]]
["bitfinex","ETHUSD",1718582333058,[[3623.7,2.75957],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.3262],[3622.9,3.33717]],[[3623.8,4.79749761],[3624.0,3.9775],[3624.1,0.577],[3624.2,4.49477547],[3624.3,2.39721758]]]
["bitfinex","ETHUSD",1718582333403,[[3623.7,2.84799229],[3623.6,2.75966],[3623.3,2.75984],[3623.1,2.3262],[3622.9,3.33717]],[[3623.8,4.79749761],[3624.0,3.9775],[3624.1,0.577],[3624.2,6.89199305],[3624.8,5.39178482]]]
["bitfinex","ETHUSD",1718582333583,[[3623.7,2.84799229],[3623.3,2.75984],[3623.1,2.3262],[3622.9,2.76017],[3622.0,1.44772619]],[[3623.8,4.797625],[3624.0,3.9775],[3624.1,3.33631],[3624.2,1.73568834],[3624.3,2.39721758]]]
["bitfinex","ETHUSD",1718582333758,[[3623.7,2.84799229],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577],[3622.9,2.76017]],[[3623.8,4.797625],[3624.0,3.9775],[3624.1,3.33631],[3624.2,4.13290592],[3629.9,6.16470502]]]
["bitfinex","ETHUSD",1718582334098,[[3623.7,2.84799229],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577],[3622.9,2.76017]],[[3623.8,4.797625],[3624.0,3.9775],[3624.1,3.33631],[3624.2,1.73568834],[3624.3,2.39721758]]]
["bitfinex","ETHUSD",1718582334304,[[3623.7,2.84799229],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577],[3622.9,2.76017]],[[3623.8,4.797625],[3624.0,3.9775],[3624.1,7.46921592],[3633.2,13.66537696],[3640.1,11.8552019]]]
["bitfinex","ETHUSD",1718582334476,[[3623.7,2.84799229],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577],[3622.9,2.76017]],[[3623.8,4.797625],[3624.0,3.9775],[3624.1,5.07199834],[3624.3,2.39721758],[3633.2,13.66537696]]]
["bitfinex","ETHUSD",1718582334797,[[3623.7,2.84799229],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577],[3622.9,2.76017]],[[3623.8,4.797625],[3624.0,3.9775],[3624.1,5.07199834],[3624.2,2.39721758],[3633.2,13.66537696]]]
["bitfinex","ETHUSD",1718582334993,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,4.79778285],[3624.0,3.9775],[3624.1,7.46940534],[3624.5,2.02519073],[3624.8,5.39225655]]]
["bitfinex","ETHUSD",1718582335195,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,4.79778285],[3624.0,3.9775],[3624.1,5.07218776],[3624.3,2.39721758],[3624.5,2.02519073]]]
["bitfinex","ETHUSD",1718582335355,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,4.79778285],[3624.0,3.9775],[3624.1,5.07218776],[3624.2,2.39721758],[3624.5,2.02519073]]]
["bitfinex","ETHUSD",1718582335555,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,4.79778285],[3624.0,3.9775],[3624.1,7.46940534],[3624.5,2.02519073],[3624.8,7.81138168]]]
["bitfinex","ETHUSD",1718582335760,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,4.79778285],[3624.0,3.9775],[3624.1,5.07218776],[3624.3,2.39721758],[3624.5,2.02519073]]]
["bitfinex","ETHUSD",1718582335984,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,4.79778285],[3624.0,3.9775],[3624.1,5.07218776],[3624.2,2.39721758],[3624.5,2.02519073]]]
["bitfinex","ETHUSD",1718582336193,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,4.79778285],[3624.0,3.9775],[3624.1,7.46940534],[3624.5,2.02519073],[3805.7,0.02538929]]]
["bitfinex","ETHUSD",1718582336385,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,4.79778285],[3624.0,3.9775],[3624.1,5.07218776],[3624.3,2.39721758],[3624.4,12.14432073]]]
["bitfinex","ETHUSD",1718582336701,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,4.79778285],[3624.0,3.9775],[3624.1,5.07218776],[3624.2,2.39721758],[3624.4,12.14432073]]]
["bitfinex","ETHUSD",1718582336993,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,3.35121805],[3624.0,3.9775],[3624.1,7.46940534],[3624.4,12.14432073],[3627.1,4.2678727]]]
["bitfinex","ETHUSD",1718582337160,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,3.35121805],[3624.0,3.9775],[3624.1,5.07218776],[3624.3,2.39721758],[3624.4,12.14432073]]]
["bitfinex","ETHUSD",1718582337363,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,3.35121805],[3624.0,6.37471758],[3624.1,5.07218776],[3624.4,12.14432073],[3624.7,2.39225655]]]
["bitfinex","ETHUSD",1718582337560,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,3.35121805],[3624.0,8.11059534],[3624.1,3.33631],[3624.4,12.14432073],[3624.7,2.39225655]]]
["bitfinex","ETHUSD",1718582337760,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.1,2.3262],[3623.0,0.577]],[[3623.8,3.35121805],[3624.0,8.11059534],[3624.1,3.33631],[3624.3,2.75916],[3624.4,9.38519073]]]
["bitfinex","ETHUSD",1718582338191,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.0,0.577],[3622.9,5.01687]],[[3623.8,3.35121805],[3624.0,8.11059534],[3624.1,3.33631],[3624.3,2.75916],[3624.4,9.38519073]]]
["bitfinex","ETHUSD",1718582340967,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.0,0.577],[3622.9,5.01687]],[[3623.8,3.35121805],[3624.0,6.37471758],[3624.1,5.07218776],[3624.3,2.75916],[3624.4,9.38519073]]]
["bitfinex","ETHUSD",1718582341302,[[3623.7,2.84799229],[3623.5,2.75974],[3623.3,2.75984],[3623.0,0.577],[3622.9,5.01687]],[[3623.8,3.35121805],[3624.0,8.11147323],[3624.1,3.33631],[3624.3,2.75916],[3624.4,9.38621493]]]
["bitfinex","ETHUSD",1718582341798,[[3623.7,2.84799229],[3623.6,2.75966],[3623.4,2.2859],[3623.3,2.75984],[3623.2,0.577]],[[3623.8,3.35121805],[3624.0,6.37471758],[3624.1,3.33631],[3624.4,9.38621493]]]
["bitfinex","ETHUSD",1718582341799,[[3623.7,2.84799229],[3623.6,2.75966],[3623.4,2.2859],[3623.3,2.75984],[3623.2,0.577]],[[3623.8,3.35121805],[3624.0,6.37471758],[3624.1,0.577],[3624.2,2.75923],[3624.4,7.36]]]
["bitfinex","ETHUSD",1718582341961,[[3623.7,2.84799229],[3623.6,2.75966],[3623.4,2.2859],[3623.3,2.75984],[3623.2,0.577]],[[3623.8,3.35121805],[3624.0,8.11146379],[3624.1,0.577],[3624.2,2.75923],[3624.4,12.14528391]]]
["bitfinex","ETHUSD",1718582342160,[[3623.7,5.60760229],[3623.6,2.75966],[3623.4,2.2859],[3623.2,0.577],[3622.6,2.76037]],[[3623.8,3.35121805],[3624.0,4.13396379],[3624.1,0.577],[3624.2,1.658],[3624.4,14.43118391]]]
["bitfinex","ETHUSD",1718582342387,[[3623.7,6.39695752],[3623.6,2.75966],[3623.4,2.8629],[3622.6,2.76037],[3622.1,13.86822492]],[[3623.8,3.35121805],[3624.0,2.39721758],[3624.1,1.73674621],[3624.2,1.658],[3624.4,14.43118391]]]
["bitfinex","ETHUSD",1718582342574,[[3623.7,6.39695752],[3623.6,2.75966],[3623.4,2.8629],[3622.6,2.76037],[3622.3,1.15482709]],[[3623.8,4.79846139],[3624.1,4.13396379],[3624.2,1.658],[3624.4,12.40498],[3624.5,2.60320391]]]
["bitfinex","ETHUSD",1718582342787,[[3623.7,6.39695752],[3623.6,2.75966],[3623.4,2.8629],[3622.6,2.76037],[3622.3,1.15482709]],[[3623.8,4.79846139],[3624.1,2.39721758],[3624.2,3.39474621],[3624.4,12.40498],[3624.5,2.60320391]]]
["bitfinex","ETHUSD",1718582342995,[[3623.7,6.39695752],[3623.6,2.75966],[3623.4,2.8629],[3622.6,2.76037],[3622.3,1.15482709]],[[3623.8,3.35121805],[3623.9,1.44724334],[3624.1,2.39721758],[3624.2,3.39474621],[3624.4,12.40498]]]
["bitfinex","ETHUSD",1718582343201,[[3623.7,6.39695752],[3623.6,2.75966],[3623.4,2.8629],[3622.6,2.76037],[3622.4,1.42764691]],[[3623.8,3.35121805],[3623.9,1.44724334],[3624.2,3.39474621],[3624.3,2.39721758],[3624.4,12.40498]]]
["bitfinex","ETHUSD",1718582343404,[[3623.7,6.39695752],[3623.6,2.75966],[3623.4,2.8629],[3622.6,2.76037],[3622.4,1.42764691]],[[3623.8,3.35121805],[3623.9,1.44724334],[3624.2,5.79196379],[3624.4,9.6459],[3624.5,0.577]]]
["bitfinex","ETHUSD",1718582343625,[[3623.7,6.39695752],[3623.6,2.75966],[3623.4,2.8629],[3622.6,2.76037],[3622.4,1.42764691]],[[3623.8,3.35121805],[3623.9,1.44724334],[3624.2,3.39474621],[3624.3,2.39721758],[3624.4,9.6459]]]
["bitfinex","ETHUSD",1718582343761,[[3623.7,6.39695752],[3623.6,2.75966],[3623.4,2.8629],[3622.6,2.76037],[3622.4,1.42764691]],[[3623.8,3.35121805],[3623.9,1.44724334],[3624.2,5.79196379],[3624.4,9.6459],[3625.5,4.13256389]]]
["bitfinex","ETHUSD",1718582344104,[[3623.7,9.15656752],[3623.4,2.8629],[3622.6,2.76037],[3622.4,1.42764691],[3620.3,24.076]],[[3623.8,3.35121805],[3623.9,1.44724334],[3624.2,3.39474621],[3624.3,2.39721758],[3624.4,9.6459]]]
["bitfinex","ETHUSD",1718582344304,[[3623.7,9.15656752],[3623.4,0.577],[3623.2,2.75992],[3622.4,1.42764691],[3622.1,13.17]],[[3623.8,1.91777291],[3623.9,1.44724334],[3624.2,5.79196379],[3624.4,7.36],[3624.6,2.02620391]]]
["bitfinex","ETHUSD",1718582344605,[[3623.7,9.15656752],[3623.2,2.75992],[3622.4,1.42764691],[3622.1,13.17]],[[3623.8,1.91777291],[3623.9,1.44724334],[3624.2,5.79196379],[3624.4,7.36],[3624.6,2.02620391]]]
["bitfinex","ETHUSD",1718582344606,[[3623.7,11.46276752],[3623.6,0.577],[3623.2,2.75992],[3622.6,1.15482709],[3622.4,1.72104474]],[[3623.9,1.15778594],[3624.1,1.44724334],[3624.3,1.658],[3624.4,9.09674621],[3624.5,2.39721758]]]
["bitfinex","ETHUSD",1718582344806,[[3623.8,0.91565675],[3623.7,10.67341229],[3623.6,0.577],[3623.2,2.75992],[3622.6,1.15482709]],[[3623.9,2.59123108],[3624.1,1.44724334],[3624.3,1.658],[3624.4,11.49396379],[3625.4,2.4220712]]]
["bitfinex","ETHUSD",1718582345122,[[3623.8,1.00402121],[3623.7,10.58499],[3623.6,0.577],[3623.2,2.75992],[3622.6,1.15482709]],[[3623.9,4.50888485],[3624.1,1.44724334],[3624.3,1.658],[3624.4,9.09674621],[3624.5,2.39721758]]]
["bitfinex","ETHUSD",1718582345407,[[3623.8,1.00402121],[3623.7,10.58499],[3623.6,0.577],[3623.2,2.75992],[3622.6,1.15482709]],[[3623.9,4.50888485],[3624.1,1.44724334],[3624.3,1.658],[3624.4,11.49396379],[3625.4,5.26731967]]]
["bitfinex","ETHUSD",1718582345604,[[3623.8,1.00402121],[3623.7,10.58499],[3623.6,0.577],[3623.2,2.75992],[3622.6,1.15482709]],[[3623.9,4.50888485],[3624.1,1.44724334],[3624.3,1.658],[3624.4,9.09674621],[3624.5,2.39721758]]]
["bitfinex","ETHUSD",1718582345778,[[3623.8,1.00402121],[3623.7,10.58499],[3623.2,2.75992],[3622.6,1.15482709],[3622.4,1.72080911]],[[3623.9,4.50888485],[3624.1,1.44699271],[3624.3,1.658],[3624.4,9.75721758],[3624.5,1.73639126]]]
["bitfinex","ETHUSD",1718582345965,[[3623.8,1.00402121],[3623.7,10.58499],[3623.6,0.577],[3623.2,2.75992],[3622.6,1.15482709]],[[3623.9,3.35109891],[3624.0,1.15778594],[3624.1,1.44699271],[3624.3,1.658],[3624.4,9.75721758]]]
["bitfinex","ETHUSD",1718582347013,[[3623.8,1.00402121],[3623.7,10.58499],[3623.4,0.577],[3623.2,2.75992],[3622.6,1.15482709]],[[3623.9,3.35109891],[3624.0,1.15778594],[3624.3,1.658],[3624.4,10.33421758],[3624.8,8.066]]]
["bitfinex","ETHUSD",1718582347319,[[3623.8,1.00402121],[3623.7,10.58499],[3623.4,0.577],[3623.2,2.75992],[3622.6,1.15482709]],[[3623.9,3.35109891],[3624.0,1.15778594],[3624.1,1.44696928],[3624.3,1.658],[3624.4,7.937]]]
["bitfinex","ETHUSD",1718582347625,[[3623.8,1.00402121],[3623.7,10.58499],[3623.4,0.577],[3623.2,2.75992],[3622.6,1.15482709]],[[3623.9,3.35109891],[3624.0,1.15778594],[3624.1,1.44696928],[3624.3,1.658],[3624.4,10.33421758]]]
["bitfinex","ETHUSD",1718582348264,[[3623.8,1.00402121],[3623.7,10.58499],[3623.4,0.577],[3623.2,2.75992],[3622.6,1.15482709]],[[3623.9,3.35109891],[3624.0,1.15778594],[3624.1,1.44696928],[3624.4,7.36],[3624.7,2.39721758]]]
["bitfinex","ETHUSD",1718582348466,[[3624.0,7.83576],[3623.9,1.15890112],[3623.8,3.01446635],[3623.6,0.75],[3623.3,0.20034573]],[[3624.1,0.57878861],[3624.2,0.86818291],[3624.4,1.15752125],[3624.6,1.44697152],[3624.9,1.73628187]]]
["bitfinex","ETHUSD",1718582348662,[[3624.7,8.27652],[3624.5,5.076],[3624.1,0.42082816],[3624.0,7.36387087],[3623.9,1.15890112]],[[3624.8,0.5789034],[3625.0,0.8683551],[3625.1,1.15752125],[3625.3,1.44697152],[3625.5,1.73628187]]]
["bitfinex","ETHUSD",1718582348887,[[3624.7,8.27652],[3624.5,2.317],[3624.1,0.62112387],[3624.0,6.63623575],[3623.9,1.15890112]],[[3624.9,0.5789034],[3625.0,0.8683551],[3625.2,1.15752125],[3625.4,1.44697152],[3625.7,4.13272995]]]
["bitfinex","ETHUSD",1718582349211,[[3624.7,8.27652],[3624.5,2.317],[3624.1,0.62112387],[3624.0,6.63623575]],[[3624.9,0.5789034],[3625.0,0.8683551],[3625.2,1.15752125],[3625.4,1.44697152],[3625.7,4.13272995]]]
["bitfinex","ETHUSD",1718582349212,[[3624.9,8.27607],[3624.7,3.42340348],[3624.5,2.317],[3624.1,0.42082816],[3624.0,6.54839052]],[[3625.0,0.5789034],[3625.1,0.8683551],[3625.3,1.15752125],[3625.5,1.44697152],[3625.8,4.58768187]]]
["bitfinex","ETHUSD",1718582349363,[[3624.9,0.577],[3624.7,2.84640348],[3624.5,2.317],[3624.1,0.42082816],[3624.0,6.54839052]],[[3625.3,0.57836861],[3625.4,0.8683551],[3625.6,1.15752125],[3625.8,3.72137152],[3626.1,1.73628187]]]
["bitfinex","ETHUSD",1718582349561,[[3625.2,8.27538],[3625.0,0.39750554],[3624.9,0.08748299],[3624.7,2.75884],[3624.5,2.317]],[[3625.3,0.57836861],[3625.5,0.8683551],[3625.7,1.15752125],[3625.8,2.2744],[3625.9,2.02397152]]]
["bitfinex","ETHUSD",1718582349806,[[3625.2,8.27538],[3625.0,0.91934035],[3624.9,0.08748299],[3624.7,2.75884],[3624.5,2.317]],[[3625.3,0.57836861],[3625.4,0.8683551],[3625.6,1.15752125],[3625.8,3.72137152],[3625.9,0.577]]]
["bitfinex","ETHUSD",1718582350104,[[3625.2,8.36274229],[3625.0,0.91934035],[3624.7,2.75884],[3624.5,2.317],[3623.1,0.27570068]],[[3625.3,0.57836861],[3625.4,0.8683551],[3625.6,1.15752125],[3625.8,3.72137152],[3625.9,0.577]]]
["bitfinex","ETHUSD",1718582350287,[[3625.2,8.36274229],[3625.0,0.91934035],[3624.7,2.75884],[3624.5,2.317],[3623.8,1.15482709]],[[3625.4,0.8683551],[3625.6,1.15752125],[3625.8,3.72137152],[3625.9,0.577]]]
["bitfinex","ETHUSD",1718582350288,[[3625.2,8.36274229],[3625.0,0.91934035],[3624.7,2.75884],[3624.5,2.317],[3623.8,1.15482709]],[[3625.4,0.57836861],[3625.6,0.8683551],[3625.8,3.43192125],[3625.9,2.02397152],[3626.3,1.73628187]]]
["bitfinex","ETHUSD",1718582350596,[[3625.2,8.36274229],[3625.0,0.91934035],[3624.7,2.75884],[3624.5,2.317],[3623.7,3.91436709]],[[3625.3,0.57836861],[3625.4,1.43344514],[3625.5,0.8683551],[3625.7,1.15752125],[3625.8,3.72137152]]]
["bitfinex","ETHUSD",1718582350988,[[3625.2,8.36274229],[3625.0,0.34234035],[3624.8,0.577],[3624.7,2.75884],[3624.5,2.317]],[[3625.3,0.57836861],[3625.4,1.43344514],[3625.5,0.8683551],[3625.7,1.15752125],[3625.8,3.72137152]]]
["bitfinex","ETHUSD",1718582351386,[[3625.2,8.36274229],[3625.0,0.34234035],[3624.8,0.577],[3624.7,2.75884],[3624.5,2.317]],[[3625.4,1.43344514],[3625.5,0.57836861],[3625.6,0.8683551],[3625.8,3.43192125],[3626.0,1.44697152]]]
["bitfinex","ETHUSD",1718582351981,[[3625.2,8.36274229],[3625.0,0.34234035],[3624.8,0.577],[3624.7,2.75884],[3624.5,2.317]],[[3625.4,1.43344514],[3625.6,0.8683551],[3625.8,3.43192125],[3626.0,1.44697152]]]
["bitfinex","ETHUSD",1718582351982,[[3625.2,5.60428229],[3625.0,0.34234035],[3624.9,2.75864],[3624.8,0.577],[3624.7,2.75884]],[[3625.4,2.01181375],[3625.6,0.8683551],[3625.8,3.43192125],[3625.9,2.02397152],[3626.0,2.75787]]]
["bitfinex","ETHUSD",1718582352187,[[3625.2,5.60428229],[3625.0,0.34234035],[3624.9,2.75864],[3624.8,0.577],[3624.7,2.75884]],[[3625.4,1.43344514],[3625.5,0.57836861],[3625.7,0.8683551],[3625.8,2.2744],[3625.9,1.73452125]]]
["bitfinex","ETHUSD",1718582352375,[[3625.2,5.60428229],[3625.0,0.34234035],[3624.9,2.75864],[3624.8,0.577],[3624.7,2.75884]],[[3625.4,1.43344514],[3625.5,0.57836861],[3625.7,0.8683551],[3625.8,3.43192125],[3625.9,0.577]]]
["bitfinex","ETHUSD",1718582352784,[[3625.2,5.60428229],[3625.0,0.34234035],[3624.9,2.75864],[3624.8,0.577],[3624.7,2.75884]],[[3625.4,1.43344514],[3625.5,0.57836861],[3625.7,0.8683551],[3625.8,2.2744],[3625.9,1.73452125]]]
["bitfinex","ETHUSD",1718582353282,[[3625.2,5.60428229],[3625.0,0.34234035],[3624.9,2.75864],[3624.8,0.577],[3624.7,2.75884]],[[3625.4,1.43344514],[3625.6,0.57836861],[3625.8,3.1427551],[3625.9,1.73452125],[3626.0,2.75787]]]
["bitfinex","ETHUSD",1718582354185,[[3625.2,5.60428229],[3625.0,0.34234035],[3624.9,2.75864],[3624.8,0.577],[3624.7,2.75884]],[[3625.4,1.43344514],[3625.7,0.57836861],[3625.8,3.1427551],[3625.9,0.577],[3626.0,3.91539125]]]
["bitfinex","ETHUSD",1718582354586,[[3625.2,0.08736229],[3625.0,2.75858],[3624.8,2.75872],[3624.4,2.759],[3624.0,5.99839052]],[[3625.3,1.43344514],[3625.4,0.577],[3625.5,3.33662861],[3625.7,3.6264651],[3625.8,3.43192125]]]
["bitfinex","ETHUSD",1718582354919,[[3625.0,2.75858],[3624.8,2.75872],[3624.4,2.759],[3624.3,0.577],[3624.0,5.99839052]],[[3625.3,1.43344514],[3625.4,1.15536861],[3625.5,2.75826],[3625.6,0.8683551],[3625.7,3.91563125]]]
["bitfinex","ETHUSD",1718582355216,[[3625.2,0.08717522],[3625.0,2.75858],[3624.8,2.75872],[3624.4,2.759],[3624.3,0.577]],[[3625.3,1.43344514],[3625.4,1.15536861],[3625.5,2.75826],[3625.6,0.8683551],[3625.7,3.91563125]]]
["bitfinex","ETHUSD",1718582355375,[[3625.1,0.08721545],[3625.0,2.75858],[3624.8,2.75872],[3624.4,2.759],[3624.3,0.577]],[[3625.3,1.43344514],[3625.4,1.15536861],[3625.5,2.75826],[3625.6,0.8683551],[3625.7,3.91563125]]]
["bitfinex","ETHUSD",1718582355720,[[3625.0,2.75858],[3624.8,2.75872],[3624.4,2.759],[3624.3,0.577]],[[3625.3,1.43344514],[3625.4,1.15536861],[3625.5,2.75826],[3625.6,0.8683551],[3625.7,3.91563125]]]
["bitfinex","ETHUSD",1718582355721,[[3625.2,0.08717522],[3625.0,2.75858],[3624.8,2.75872],[3624.4,2.759],[3624.3,0.577]],[[3625.3,1.43344514],[3625.4,1.15536861],[3625.5,2.75826],[3625.6,0.8683551],[3625.7,3.91563125]]]
["bitfinex","ETHUSD",1718582356217,[[3625.2,0.08717522],[3625.0,2.75858],[3624.8,2.75872],[3624.4,2.759],[3624.3,0.577]],[[3625.3,1.43344514],[3625.4,1.15536861],[3625.5,2.75826],[3625.6,0.8683551],[3625.7,2.75811]]]
["bitfinex","ETHUSD",1718582356416,[[3625.2,0.08717522]],[[3625.3,1.43344514],[3625.4,1.15536861],[3625.5,2.75826],[3625.6,0.8683551],[3625.7,2.75811]]]
["bitfinex","ETHUSD",1718582356417,[[3625.2,0.08717522],[3624.6,2.75887],[3624.2,2.4994],[3624.1,3.18005816],[3623.7,2.7596]],[[3625.3,4.81337803],[3625.4,1.15536861],[3625.5,2.75826],[3625.6,0.8683551],[3625.8,3.91557125]]]
["bitfinex","ETHUSD",1718582356617,[[3625.2,0.08717522],[3624.2,2.4994],[3624.1,3.33623],[3623.7,2.7596],[3623.3,0.24584805]],[[3625.3,4.81337803],[3625.4,1.15536861],[3625.5,2.75826],[3625.8,3.91557125]]]
["bitfinex","ETHUSD",1718582356618,[[3625.2,0.08717522],[3624.2,2.4994],[3624.1,3.33623],[3623.7,2.7596],[3623.3,0.24584805]],[[3625.3,5.68173313],[3625.4,0.577],[3625.5,1.15752125],[3625.7,1.44697152],[3625.8,2.75805]]]
["bitfinex","ETHUSD",1718582356813,[[3624.2,2.4994],[3624.1,2.75923],[3623.7,2.7596],[3623.3,0.24584805],[3614.8,0.43302296]],[[3625.3,5.68173313],[3625.4,0.577],[3625.5,1.15752125],[3625.7,1.44697152],[3625.8,2.75805]]]
["bitfinex","ETHUSD",1718582357034,[[3624.3,0.08753739],[3624.2,2.4994],[3624.1,3.33623],[3623.7,2.7596],[3623.3,0.24584805]],[[3625.1,3.56794932],[3625.3,5.06019024],[3625.4,1.15752125],[3625.6,1.44697152],[3625.8,2.75805]]]
["bitfinex","ETHUSD",1718582357241,[[3624.3,0.08753739],[3624.2,2.4994],[3624.1,3.33623],[3623.7,2.7596],[3623.3,0.24584805]],[[3625.0,1.43344514],[3625.1,2.9912],[3625.2,0.57674932],[3625.3,3.6267451],[3625.5,1.15752125]]]
["bitfinex","ETHUSD",1718582357447,[[3624.7,2.75882],[3624.5,2.75898],[3624.3,0.08753739],[3624.2,2.4994],[3624.1,3.33623]],[[3625.0,1.43344514],[3625.1,3.56794932],[3625.2,2.7585],[3625.3,3.6267451],[3625.5,1.15752125]]]
["bitfinex","ETHUSD",1718582357681,[[3624.8,0.08733616],[3624.7,2.75882],[3624.5,2.75898],[3624.2,2.4994],[3624.1,3.33623]],[[3625.0,1.43344514],[3625.1,3.56794932],[3625.2,2.7585],[3625.3,3.6267451],[3625.5,1.15752125]]]
["bitfinex","ETHUSD",1718582357859,[[3624.8,2.84608616],[3624.5,2.75898],[3624.3,3.33614],[3624.2,2.4994],[3619.2,4.34502748]],[[3625.0,1.43344514],[3625.1,2.99094932],[3625.2,2.7585],[3625.3,1.4453551],[3625.5,3.91577125]]]
["bitfinex","ETHUSD",1718582358179,[[3624.8,2.84608616],[3624.5,2.75898],[3624.3,3.33614],[3624.2,2.4994],[3623.6,3.0]],[[3625.0,1.43344514],[3625.1,2.4142],[3625.2,3.33524932],[3625.3,1.4453551],[3625.5,3.91577125]]]
["bitfinex","ETHUSD",1718582359046,[[3624.8,5.60483616],[3624.6,2.75887],[3624.3,3.33614],[3624.2,2.4994],[3623.6,3.0]],[[3625.0,1.43344514],[3625.2,0.57674932],[3625.3,1.4453551],[3625.5,3.91577125],[3626.1,2.75782]]]
["bitfinex","ETHUSD",1718582359276,[[3624.8,5.88944478],[3624.6,2.75887],[3624.5,0.577],[3624.3,2.75914],[3624.2,2.4994]],[[3625.0,1.43344514],[3625.3,0.57674932],[3625.4,0.8683551],[3625.5,5.71455],[3625.6,1.15752125]]]
["bitfinex","ETHUSD",1718582359435,[[3624.8,5.88944478],[3624.6,2.75887],[3624.5,0.577],[3624.3,2.75914],[3624.2,2.4994]],[[3625.0,1.43344514],[3625.3,0.57674932],[3625.5,6.5829051],[3625.7,1.15752125],[3626.1,2.75782]]]
["bitfinex","ETHUSD",1718582359637,[[3625.2,5.51692],[3624.9,2.75868],[3624.8,2.86644478],[3624.7,0.577],[3624.3,2.75914]],[[3625.3,0.57674932],[3625.5,0.8683551],[3625.7,1.15752125],[3625.8,1.44173921],[3625.9,2.75799]]]
["bitfinex","ETHUSD",1718582359850,[[3625.4,2.75831],[3625.2,2.84569512],[3624.9,3.33568],[3624.8,2.77910862],[3624.3,2.75914]],[[3625.6,0.57674932],[3625.8,1.4453551],[3625.9,3.40792125],[3626.1,1.44173921],[3626.2,5.75775]]]
["bitfinex","ETHUSD",1718582360050,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,3.33568],[3624.8,2.77910862],[3624.3,2.75914]],[[3625.5,1.43344514],[3625.6,0.57674932],[3625.7,0.8683551],[3625.8,0.577],[3625.9,3.40792125]]]
["bitfinex","ETHUSD",1718582360263,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,3.33568],[3624.8,2.77910862],[3624.3,2.75914]],[[3625.5,1.43344514],[3625.6,0.57674932],[3625.8,1.4453551],[3625.9,3.40792125],[3626.4,6.36129206]]]
["bitfinex","ETHUSD",1718582360491,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,3.33568],[3624.8,2.77910862],[3624.3,2.75914]],[[3625.5,1.43344514],[3625.7,0.57674932],[3625.8,0.577],[3625.9,3.1187551],[3626.0,1.15752125]]]
["bitfinex","ETHUSD",1718582361067,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,3.33568],[3624.8,2.77910862],[3624.3,2.75914]],[[3625.5,1.43344514],[3625.7,0.57674932],[3625.8,0.577],[3625.9,3.1187551],[3626.0,3.91539125]]]
["bitfinex","ETHUSD",1718582361702,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,3.33568],[3624.8,2.77910862],[3624.3,2.75914]],[[3625.5,1.43344514],[3625.8,1.15374932],[3625.9,3.1187551],[3626.0,2.75787],[3626.1,1.15752125]]]
["bitfinex","ETHUSD",1718582361851,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,3.33568],[3624.8,2.77910862],[3624.3,2.75914]],[[3625.5,1.43344514],[3625.7,0.57674932],[3625.8,0.577],[3625.9,3.1187551],[3626.0,2.75787]]]
["bitfinex","ETHUSD",1718582362053,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,2.75868],[3624.8,2.77910862],[3624.7,0.577]],[[3625.5,1.43344514],[3625.8,1.15374932],[3625.9,3.1187551],[3626.0,2.75787],[3628.6,9.21835655]]]
["bitfinex","ETHUSD",1718582362286,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,2.75868],[3624.8,2.77910862],[3624.7,0.577]],[[3625.5,1.43344514],[3625.8,1.15374932],[3625.9,3.1187551],[3626.0,2.75787],[3626.9,4.69088569]]]
["bitfinex","ETHUSD",1718582362463,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,2.75868],[3624.8,2.77910862],[3624.7,0.577]],[[3625.5,1.43344514],[3625.8,1.15374932],[3625.9,2.2504],[3626.0,3.6262251],[3626.9,4.41524]]]
["bitfinex","ETHUSD",1718582362659,[[3625.4,2.75831],[3625.2,2.75846],[3624.9,2.75868],[3624.8,2.77910862],[3624.7,0.577]],[[3625.5,1.43344514],[3625.7,0.577],[3625.8,0.57674932],[3625.9,2.2504],[3626.0,3.6262251]]]
["bitfinex","ETHUSD",1718582363092,[[3625.2,2.75846],[3625.0,2.75859],[3624.8,0.28460862],[3624.7,2.75882],[3624.5,2.4545]],[[3625.5,2.01044514],[3625.7,3.33484932],[3625.9,5.8767151],[3626.1,1.15752125],[3626.2,2.75775]]]
["bitfinex","ETHUSD",1718582363300,[[3624.7,2.75882],[3624.5,2.4545],[3624.1,0.577],[3623.6,3.0],[3623.3,0.99584805]],[[3625.3,0.577],[3625.5,1.43344514],[3625.6,2.75822],[3625.7,0.57674932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582363597,[[3624.7,2.75882],[3624.5,2.4545],[3624.3,3.33614],[3623.6,3.0],[3623.3,0.99584805]],[[3625.3,0.577],[3625.6,2.75822],[3625.7,0.57674932]]]
["bitfinex","ETHUSD",1718582363598,[[3624.7,2.75882],[3624.5,2.4545],[3624.3,3.33614],[3623.6,3.0],[3623.3,0.99584805]],[[3625.2,1.43344514],[3625.3,0.577],[3625.6,3.33496932],[3625.7,0.8683551],[3625.9,6.16588125]]]
["bitfinex","ETHUSD",1718582363963,[[3625.1,2.75852],[3624.9,2.75866],[3624.7,2.75882],[3624.5,2.4545],[3624.3,3.33614]],[[3625.2,1.43344514],[3625.3,0.577],[3625.6,3.33496932],[3625.7,0.8683551],[3625.9,6.16588125]]]
["bitfinex","ETHUSD",1718582364163,[[3625.1,2.75852],[3624.9,2.75866],[3624.7,2.75882],[3624.5,2.4545],[3624.3,3.33614]],[[3625.2,1.43344514],[3625.3,0.577],[3625.6,3.33496932],[3625.8,0.8683551],[3625.9,6.16588125]]]
["bitfinex","ETHUSD",1718582364368,[[3625.1,2.75852],[3624.9,2.75866],[3624.7,2.75882],[3624.5,2.4545],[3624.3,3.33614]],[[3625.2,1.43344514],[3625.3,3.0559],[3625.6,3.33496932],[3625.8,0.8683551],[3625.9,3.91548125]]]
["bitfinex","ETHUSD",1718582364681,[[3625.1,2.75852],[3624.9,2.75866],[3624.7,2.75882],[3624.5,2.4545],[3624.3,3.33614]],[[3625.2,1.43344514],[3625.3,3.0559],[3625.6,3.33496932],[3625.8,0.8683551],[3625.9,2.75796]]]
["bitfinex","ETHUSD",1718582364871,[[3625.1,2.75852],[3624.7,2.75882],[3624.5,5.21348],[3624.3,3.33614],[3623.1,0.75]],[[3625.2,1.43344514],[3625.3,3.0559],[3625.5,2.75826],[3625.6,3.33496932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582365064,[[3625.1,2.75852],[3624.7,2.75882],[3624.5,5.21348],[3624.3,3.33614],[3617.2,12.21437896]],[[3625.2,1.43344514],[3625.3,3.0559],[3625.5,2.75826],[3625.6,3.33496932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582365273,[[3625.1,2.75852],[3624.7,2.75882],[3624.5,5.21348],[3624.3,3.33614],[3622.8,1.4409862]],[[3625.2,1.43344514],[3625.3,3.0559],[3625.5,2.75826],[3625.6,3.33496932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582365458,[[3625.1,2.75852],[3624.7,2.75882],[3624.5,5.21348],[3624.3,0.577],[3623.1,0.75]],[[3625.2,1.43344514],[3625.3,3.0559],[3625.5,2.75826],[3625.6,3.33496932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582365883,[[3624.9,2.75864],[3624.7,2.75882],[3624.5,5.21348],[3624.3,0.577],[3624.0,7.36]],[[3625.2,1.43344514],[3625.3,3.0559],[3625.4,2.75833],[3625.6,3.33496932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582366191,[[3624.9,2.75864],[3624.7,3.55605],[3624.5,5.21348],[3624.3,0.577],[3624.0,7.36]],[[3625.2,1.43344514],[3625.3,3.0559],[3625.4,2.75833],[3625.6,3.33496932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582366571,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,3.0559],[3625.4,2.75833],[3625.6,3.33496932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582366955,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,0.577],[3625.4,2.75833],[3625.6,5.82086932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582367354,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.4,3.33533],[3625.6,5.24412],[3625.7,0.57674932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582368395,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.4,3.33533],[3625.6,5.24412],[3625.7,0.57674932],[3625.9,3.6262951]]]
["bitfinex","ETHUSD",1718582368606,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.79048],[3455.7,0.0008117]],[[3625.2,1.43344514],[3625.4,2.75833],[3625.6,5.24412],[3625.7,0.57674932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582368786,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.79048],[3455.7,0.0008117]],[[3625.2,1.43344514],[3625.4,3.33533],[3625.6,5.24412],[3625.7,0.57674932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582369184,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.79048],[3455.7,0.0008117]],[[3625.2,1.43344514],[3625.4,3.33533],[3625.6,5.24412],[3625.7,0.57674932],[3625.9,3.6262951]]]
["bitfinex","ETHUSD",1718582369360,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.79048],[3576.5,191.6266553]],[[3625.2,1.43344514],[3625.4,3.33533],[3625.6,5.24412],[3625.7,0.57674932],[3625.9,3.6262951]]]
["bitfinex","ETHUSD",1718582369560,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.79048],[3589.5,18.16841511]],[[3625.2,1.43344514],[3625.4,3.33533],[3625.6,5.24412],[3625.7,0.57674932],[3625.9,3.6262951]]]
["bitfinex","ETHUSD",1718582370196,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.79048],[3617.2,10.0]],[[3625.2,1.43344514],[3625.4,3.33533],[3625.6,5.24412],[3625.7,0.57674932],[3625.9,3.6262951]]]
["bitfinex","ETHUSD",1718582370601,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.79048],[3617.2,10.0]],[[3625.2,1.43344514],[3625.4,2.75833],[3625.6,2.75822],[3625.7,0.57674932],[3625.9,3.6262951]]]
["bitfinex","ETHUSD",1718582370805,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.79048],[3622.9,1.4403413]],[[3625.2,1.43344514],[3625.4,2.75833],[3625.6,3.33522],[3625.7,0.57674932],[3625.8,2.2618]]]
["bitfinex","ETHUSD",1718582370963,[[3625.0,2.7586],[3624.8,2.75876],[3624.7,1.37423],[3624.5,5.21348],[3623.1,1.15482709]],[[3625.2,1.43344514],[3625.4,2.75833],[3625.6,3.33522],[3625.7,0.57674932],[3625.8,2.2618]]]
["bitfinex","ETHUSD",1718582371159,[[3625.1,0.08713506],[3625.0,2.7586],[3624.8,2.75876],[3624.7,1.37423],[3624.5,5.21348]],[[3625.2,1.43344514],[3625.4,2.75833],[3625.6,3.33522],[3625.7,0.57674932],[3625.8,2.2618]]]
["bitfinex","ETHUSD",1718582371420,[[3625.1,0.08713506],[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.79048]],[[3625.2,1.43344514],[3625.4,2.75833],[3625.6,3.33522],[3625.7,0.57674932],[3625.8,3.1301551]]]
["bitfinex","ETHUSD",1718582371582,[[3625.1,0.08713506],[3625.0,2.7586],[3624.8,2.75876],[3624.7,0.79723],[3624.5,5.79048]],[[3625.2,1.43344514],[3625.4,2.75833],[3625.6,3.33522],[3625.7,0.57674932],[3625.8,2.2618]]]
["bitfinex","ETHUSD",1718582372461,[[3625.1,0.08713506],[3624.9,2.75868],[3624.7,0.79723],[3624.6,2.75889],[3624.5,5.21348]],[[3625.2,1.43344514],[3625.4,2.75833],[3625.6,3.33522],[3625.7,0.57674932],[3625.8,2.2618]]]
["bitfinex","ETHUSD",1718582372462,[[3625.1,0.08713506],[3624.9,2.75868],[3624.7,0.79723],[3624.6,2.75889],[3624.5,5.21348]],[[3625.2,1.43344514],[3625.3,2.75842],[3625.4,0.577],[3625.6,2.75822],[3625.7,0.57674932]]]
["bitfinex","ETHUSD",1718582372661,[[3624.9,2.75868],[3624.7,3.55606],[3624.5,5.21348],[3624.3,0.577],[3622.9,3.91498709]],[[3625.2,1.43344514],[3625.3,2.75842],[3625.4,0.577],[3625.6,3.33496932],[3625.9,3.91546125]]]
["bitfinex","ETHUSD",1718582372879,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,3.55606],[3624.5,5.79048],[3622.9,3.91498709]],[[3625.2,1.43344514],[3625.3,2.75842],[3625.4,0.577],[3625.6,3.33496932],[3625.9,3.91546125]]]
["bitfinex","ETHUSD",1718582373194,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,3.55606],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,2.75842],[3625.4,0.577],[3625.6,3.33496932],[3625.7,0.8683551]]]
["bitfinex","ETHUSD",1718582373562,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,3.55606],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,2.75842],[3625.4,0.577],[3625.6,3.33496932],[3625.8,3.1301551]]]
["bitfinex","ETHUSD",1718582373817,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,3.55606],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,2.75842],[3625.4,0.577],[3625.6,3.33496932],[3625.7,0.8683551]]]
["bitfinex","ETHUSD",1718582373979,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,3.55606],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,2.75842],[3625.4,0.577],[3625.6,3.33496932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582374297,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,3.55606],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,5.06872],[3625.4,0.577],[3625.5,0.57674932],[3625.6,2.75822]]]
["bitfinex","ETHUSD",1718582374464,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,3.55606],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,5.06872],[3625.4,0.577],[3625.6,3.33496932],[3625.8,0.8683551]]]
["bitfinex","ETHUSD",1718582374660,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,3.55606],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,5.06872],[3625.4,0.577],[3625.5,2.75828],[3625.6,3.33496932]]]
["bitfinex","ETHUSD",1718582375102,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,3.55606],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,5.06872],[3625.4,0.577],[3625.5,3.33502932],[3625.6,2.75822]]]
["bitfinex","ETHUSD",1718582375661,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,2.75883],[3624.5,5.21348],[3623.0,1.15482709]],[[3625.2,1.43344514],[3625.3,5.06872],[3625.4,0.577],[3625.5,3.33502932],[3625.6,2.75822]]]
["bitfinex","ETHUSD",1718582375662,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,2.75883],[3624.5,5.21348],[3623.0,1.15482709]],[[3625.2,1.43344514],[3625.3,5.06872],[3625.4,0.577],[3625.5,2.75828],[3625.6,3.33496932]]]
["bitfinex","ETHUSD",1718582375862,[[3625.0,0.08431699],[3624.9,2.75868],[3624.7,2.75883],[3624.5,5.21348],[3624.3,0.577]],[[3625.2,1.43344514],[3625.3,5.06872],[3625.4,0.577],[3625.5,2.75828],[3625.6,3.33496932]]]
["bitfinex","ETHUSD",1718582376088,[[3625.0,0.08431699],[3624.7,2.75878],[3624.5,5.21348],[3624.3,3.33613],[3618.0,5.54005061]],[[3625.2,4.76892514],[3625.3,2.3103],[3625.5,2.75828],[3625.6,3.33496932],[3629.4,36.9857952]]]
["bitfinex","ETHUSD",1718582376285,[[3624.7,2.75878],[3624.5,5.21348],[3624.3,3.33613],[3621.5,22.79469295],[3621.4,4.146]],[[3625.2,4.76892514],[3625.3,2.3103],[3625.5,2.75828],[3625.6,3.33496932],[3625.7,0.8683551]]]
["bitfinex","ETHUSD",1718582376624,[[3624.8,2.84171089],[3624.5,2.75894],[3624.3,3.33613],[3621.5,22.79469295],[3621.4,4.146]],[[3625.2,4.76892514],[3625.3,2.3103],[3625.5,2.75828],[3625.6,3.33496932],[3625.7,0.8683551]]]
["bitfinex","ETHUSD",1718582376794,[[3624.8,0.08297089],[3624.3,5.23461],[3623.6,5.75964],[3621.7,2.76109],[3621.5,22.79469295]],[[3625.0,2.75864],[3625.2,2.51680127],[3625.3,2.3103],[3625.4,2.75831],[3625.6,0.57674932]]]
["bitfinex","ETHUSD",1718582376997,[[3624.5,2.75898],[3624.3,2.75911],[3624.0,10.69633],[3623.6,5.75964],[3622.7,2.81282709]],[[3624.9,4.19215514],[3625.0,0.577],[3625.1,2.75857],[3625.2,1.08310545],[3625.3,2.3103]]]
["bitfinex","ETHUSD",1718582377203,[[3624.5,2.75898],[3624.3,2.75911],[3624.1,2.4597],[3624.0,2.75933],[3623.8,0.577]],[[3624.9,4.19215514],[3625.0,0.577],[3625.1,2.75857],[3625.2,0.57674932],[3625.3,2.3103]]]
["bitfinex","ETHUSD",1718582377418,[[3624.3,2.75911],[3624.1,5.21894],[3624.0,2.75933],[3623.8,0.577],[3622.4,1.4403413]],[[3624.8,2.75878],[3624.9,1.43344514],[3625.0,3.33565],[3625.1,3.33531932],[3625.3,0.8683551]]]
["bitfinex","ETHUSD",1718582377613,[[3624.4,2.75905],[3624.3,2.75911],[3624.1,2.4597],[3624.0,2.75933],[3623.8,0.577]],[[3624.7,1.43344514],[3624.8,5.13628],[3625.0,0.577],[3625.1,3.33531932],[3625.3,0.8683551]]]
["bitfinex","ETHUSD",1718582377784,[[3624.4,2.75905],[3624.3,2.75911],[3624.1,2.4597],[3624.0,2.75933],[3623.8,0.577]],[[3624.7,1.43344514],[3624.8,5.13628],[3625.0,0.577],[3625.1,2.75857],[3625.2,0.57674932]]]
["bitfinex","ETHUSD",1718582377984,[[3624.4,2.75905],[3624.3,2.75911],[3624.1,2.4597],[3624.0,3.33633],[3621.9,1.103937]],[[3624.7,1.43344514],[3624.8,5.13628],[3625.0,0.577],[3625.1,3.33531932],[3630.4,5.21628886]]]
["bitfinex","ETHUSD",1718582378202,[[3624.4,2.75905],[3624.3,2.75911],[3624.1,2.4597],[3624.0,3.33633],[3622.5,1.4403413]],[[3624.7,1.43344514],[3624.8,5.13628],[3625.0,0.577],[3625.1,2.75857],[3625.2,0.57674932]]]
["bitfinex","ETHUSD",1718582378414,[[3624.5,2.75898],[3624.3,2.75911],[3624.1,2.4597],[3624.0,3.33633],[3622.7,2.81282709]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.33568],[3625.1,2.75857],[3625.2,0.57674932]]]
["bitfinex","ETHUSD",1718582378632,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,3.33633],[3622.7,2.81282709]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.33568],[3625.1,2.75857],[3625.2,0.57674932]]]
["bitfinex","ETHUSD",1718582379336,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,3.33633],[3622.7,2.81282709]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.33568],[3625.1,3.33531932],[3625.6,1.44055103]]]
["bitfinex","ETHUSD",1718582379631,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,3.33633],[3622.7,2.81282709]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.33568],[3625.1,3.33531932],[3625.7,1.44055103]]]
["bitfinex","ETHUSD",1718582379932,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,3.33633],[3622.7,1.658]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.33568],[3625.1,3.33531932],[3625.4,3.91589125]]]
["bitfinex","ETHUSD",1718582380094,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,3.33633],[3622.7,2.81282709]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.33568],[3625.1,3.33531932],[3625.4,3.91589125]]]
["bitfinex","ETHUSD",1718582380434,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,3.33633],[3622.7,2.81282709]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.33568],[3625.1,3.33531932],[3625.4,2.75837]]]
["bitfinex","ETHUSD",1718582381441,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,3.33633],[3622.7,2.81282709]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.33568],[3625.1,3.33531932],[3625.4,3.91589125]]]
["bitfinex","ETHUSD",1718582381920,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,3.33633],[3622.7,2.81282709]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.33568],[3625.1,3.33531932],[3625.2,0.8683551]]]
["bitfinex","ETHUSD",1718582382330,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,3.33633],[3622.7,2.81282709]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.91242932],[3625.1,2.75857],[3625.2,0.8683551]]]
["bitfinex","ETHUSD",1718582383305,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,2.75933],[3622.8,13.57482709]],[[3624.7,1.43344514],[3624.8,2.3775],[3625.0,3.91242932],[3625.1,2.75857],[3625.2,0.8683551]]]
["bitfinex","ETHUSD",1718582383606,[[3624.5,2.75898],[3624.3,3.614624],[3624.1,2.4597],[3624.0,3.33633],[3622.8,13.57482709]],[[3624.7,1.43344514],[3624.8,2.3775],[3624.9,2.75872],[3625.0,1.15374932],[3625.1,2.75857]]]
["bitfinex","ETHUSD",1718582383805,[[3624.5,2.75898],[3624.3,3.614624],[3624.0,3.33633],[3622.9,2.76016],[3622.8,13.57482709]],[[3624.7,1.43344514],[3624.8,2.3775],[3624.9,2.75872],[3625.0,1.15374932],[3625.1,2.75857]]]
["bitfinex","ETHUSD",1718582383994,[[3624.5,2.75898],[3624.3,0.855514],[3624.1,2.75924],[3624.0,3.33633],[3623.9,2.4156]],[[3624.7,1.43344514],[3624.8,5.13628],[3624.9,2.75872],[3625.0,1.15374932],[3626.4,1.92529279]]]
["bitfinex","ETHUSD",1718582384187,[[3624.5,2.75898],[3624.3,0.855514],[3624.1,2.75924],[3624.0,3.33633],[3623.9,2.4156]],[[3624.7,1.43344514],[3624.8,5.13628],[3625.0,1.15374932],[3625.1,3.6269551],[3626.4,1.92529279]]]
["bitfinex","ETHUSD",1718582384390,[[3624.5,2.75898],[3624.3,0.855514],[3624.0,3.33633],[3623.9,2.4156]],[[3624.7,1.43344514],[3624.8,5.13628],[3625.0,1.15374932],[3625.1,3.6269551],[3626.4,1.92529279]]]
["bitfinex","ETHUSD",1718582384391,[[3624.5,2.75898],[3624.3,0.855514],[3624.2,2.75921],[3624.0,2.75933],[3623.9,2.9926]],[[3624.7,1.43344514],[3624.8,5.13628],[3624.9,0.57674932],[3625.0,0.577],[3625.1,3.6269551]]]
["bitfinex","ETHUSD",1718582385339,[[3623.9,2.9926],[3623.6,3.0],[3622.8,1.15482709],[3622.6,1.4403413],[3622.0,2.01647782]],[[3624.7,1.43344514],[3624.8,2.9545],[3624.9,0.57674932],[3625.1,0.8683551],[3625.4,1.44055103]]]
["bitfinex","ETHUSD",1718582385547,[[3623.9,2.4156],[3623.7,0.577],[3623.6,3.0],[3622.8,1.15482709],[3622.7,1.4403413]],[[3624.7,1.43344514],[3624.8,2.9545],[3624.9,0.57674932],[3625.0,0.8683551],[3625.2,1.15752125]]]
["bitfinex","ETHUSD",1718582385695,[[3623.9,2.4156],[3623.8,3.0],[3623.7,0.577],[3623.6,3.0],[3622.8,1.15482709]],[[3624.7,1.43344514],[3624.8,3.53124932],[3625.0,0.8683551],[3625.2,1.15752125],[3625.3,1.44055103]]]
["bitfinex","ETHUSD",1718582385895,[[3623.9,2.4156],[3623.8,3.0],[3623.7,0.577],[3622.8,1.15482709],[3622.2,1.72840956]],[[3624.6,0.577],[3624.7,1.43344514],[3624.8,2.95424932],[3625.0,0.8683551],[3625.1,1.15752125]]]
["bitfinex","ETHUSD",1718582386146,[[3624.0,0.08067917],[3622.7,1.15482709],[3622.5,1.4403413],[3622.2,1.72840956],[3621.8,3.12044982]],[[3624.4,0.577],[3624.5,1.43344514],[3624.7,0.57674932],[3624.8,2.3775],[3624.9,0.8683551]]]
["bitfinex","ETHUSD",1718582386442,[[3624.0,0.08067917],[3623.6,2.4219],[3623.4,0.577],[3622.6,4.15482709],[3622.4,1.4403413]],[[3624.3,1.43344514],[3624.4,0.577],[3624.6,0.57674932],[3624.8,3.2458551],[3625.1,1.44055103]]]
["bitfinex","ETHUSD",1718582386601,[[3623.6,2.4219],[3623.4,0.577],[3623.2,3.0],[3622.7,0.23853158],[3622.5,1.15482709]],[[3624.3,1.43344514],[3624.4,0.577],[3624.5,0.57674932],[3624.7,0.8683551],[3624.8,2.3775]]]
["bitfinex","ETHUSD",1718582386807,[[3624.1,0.08063892],[3623.7,0.29989],[3623.6,2.9989],[3623.5,3.0],[3623.3,0.48438378]],[[3624.3,1.43344514],[3624.5,0.57674932],[3624.6,0.577],[3624.7,0.8683551],[3624.8,2.3775]]]
["bitfinex","ETHUSD",1718582387006,[[3623.7,0.29989],[3623.6,2.9989],[3623.3,0.48438378],[3604.5,3.0],[3590.0,0.22964036]],[[3624.3,1.43344514],[3624.5,0.57674932],[3624.6,0.577],[3624.7,0.8683551],[3624.8,2.3775]]]
["bitfinex","ETHUSD",1718582387209,[[3624.2,0.08059866],[3623.7,0.29989],[3623.6,2.9989],[3623.3,0.24584805],[3620.0,3.34214177]],[[3624.3,1.43344514],[3624.4,2.2787],[3624.5,0.57674932],[3624.6,0.577],[3624.7,0.8683551]]]
["bitfinex","ETHUSD",1718582387445,[[3623.7,0.29989],[3623.6,2.9989],[3623.3,0.24584805],[3622.6,1.15482709],[3622.4,1.4403413]],[[3624.3,1.43344514],[3624.4,2.2787],[3624.5,0.57674932],[3624.6,0.577],[3624.7,0.8683551]]]
["bitfinex","ETHUSD",1718582387741,[[3623.7,0.29989],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338],[3622.5,1.15482709]],[[3624.3,1.43344514],[3624.4,2.2787],[3624.5,0.57674932],[3624.6,0.577],[3624.7,0.8683551]]]
["bitfinex","ETHUSD",1718582387925,[[3623.8,0.08075969],[3623.7,0.29989],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.2787],[3624.5,0.57674932],[3624.6,0.577],[3624.7,0.8683551]]]
["bitfinex","ETHUSD",1718582388333,[[3623.8,0.08075969],[3623.7,0.29989],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.2787],[3624.5,0.57674932],[3624.6,1.4453551],[3625.6,2.49379714]]]
["bitfinex","ETHUSD",1718582388515,[[3623.9,0.08071943],[3623.7,0.29989],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.2787],[3624.5,0.57674932],[3624.6,1.4453551],[3625.5,0.4770257]]]
["bitfinex","ETHUSD",1718582389045,[[3623.7,0.29989],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338],[3618.0,0.4770257]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,1.4453551],[3625.5,0.4770257],[3629.2,4.00746297]]]
["bitfinex","ETHUSD",1718582389210,[[3624.0,0.08067917],[3623.7,0.29989],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,1.4453551],[3624.9,1.44055103],[3625.5,0.4770257]]]
["bitfinex","ETHUSD",1718582389405,[[3623.7,0.29989],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338],[3604.4,3.0]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,1.4453551],[3624.9,1.44055103],[3625.5,0.4770257]]]
["bitfinex","ETHUSD",1718582389606,[[3624.1,0.08063892],[3623.8,0.329879],[3623.6,2.4219],[3623.3,0.24584805],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,1.4453551],[3624.7,1.15752125],[3624.9,1.44055103]]]
["bitfinex","ETHUSD",1718582389820,[[3623.8,0.329879],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338],[3617.9,0.4770257]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,1.4453551],[3624.7,1.15752125],[3624.9,1.44055103]]]
["bitfinex","ETHUSD",1718582390149,[[3623.8,0.329879],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338],[3621.8,2.01647782]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,1.4453551],[3624.7,1.15752125],[3624.9,1.44055103]]]
["bitfinex","ETHUSD",1718582390333,[[3623.9,0.08071943],[3623.8,0.329879],[3623.6,2.4219],[3623.3,0.24584805],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,1.4453551],[3624.7,1.15752125],[3624.9,1.44055103]]]
["bitfinex","ETHUSD",1718582390521,[[3623.9,0.08071943],[3623.8,0.329879],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,1.4453551],[3624.7,1.15752125],[3624.9,1.44055103]]]
["bitfinex","ETHUSD",1718582392153,[[3623.9,0.08071943],[3623.8,0.329879],[3623.6,2.9989],[3623.3,0.24584805],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.6,0.577],[3624.7,1.15752125]]]
["bitfinex","ETHUSD",1718582393068,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.3,0.24584805],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582394651,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.3,0.24584805],[3623.2,3.27712338]],[[3624.3,2.01019446],[3624.4,2.2787],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582395014,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3618.0,0.4770257]],[[3624.3,2.01019446],[3624.4,2.2787],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582395217,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3617.9,0.4770257]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582395410,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3618.0,0.4770257]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582395627,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582395628,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3617.9,0.4770257]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582396021,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3618.0,0.4770257]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582396237,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3617.9,0.4770257]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582396437,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582396438,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3618.0,0.4770257]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582396843,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3617.9,0.4770257]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582397025,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3618.0,0.4770257]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.5,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582397241,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3621.2,2.86469295]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582398547,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3621.2,2.86469295]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,0.8683551],[3624.7,1.15752125]]]
["bitfinex","ETHUSD",1718582398548,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3621.2,2.86469295]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,0.8683551],[3624.7,1.15752125],[3627.1,1.92529279]]]
["bitfinex","ETHUSD",1718582398747,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3621.2,2.86469295]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582399129,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3621.9,2.01647782]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582399334,[[3623.9,0.08071943],[3623.8,0.906879],[3623.6,2.4219],[3623.2,3.27712338],[3622.5,1.44511644]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]
["bitfinex","ETHUSD",1718582399942,[[3623.9,0.42166927],[3623.8,0.577],[3623.6,2.4219],[3623.2,3.27712338],[3622.5,1.44511644]],[[3624.3,1.43344514],[3624.4,2.85544932],[3624.6,0.8683551],[3624.7,1.15752125],[3624.8,0.577]]]