{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718409601240,[[3480.8,0.591],[3480.4,5.3109],[3480.0,0.59880986],[3479.9,0.89821479],[3479.7,1.19761972]],[[3481.3,2.55468646],[3481.4,1.87605207],[3481.5,0.45248907],[3481.8,2.0954557],[3482.2,1.80534685]]]
["bitfinex","ETHUSD",1718409601564,[[3480.4,5.3109],[3480.0,0.59880986],[3479.9,0.89821479],[3479.7,1.19761972]],[[3481.3,2.55468646],[3481.4,1.87605207],[3481.5,0.45248907],[3481.8,2.0954557],[3482.2,1.80534685]]]
["bitfinex","ETHUSD",1718409601565,[[3480.6,0.591],[3480.4,2.3109],[3480.0,3.59880986],[3479.9,0.89821479],[3479.7,1.19761972]],[[3481.3,3.04300922],[3481.4,1.87605207],[3481.5,0.45248907],[3481.6,0.591],[3481.8,1.5044557]]]
["bitfinex","ETHUSD",1718409601863,[[3480.6,0.591],[3480.4,2.3109],[3480.0,3.0],[3479.9,0.59880986],[3479.7,0.89821479]],[[3481.3,3.04300922],[3481.4,1.37945005],[3481.5,0.45248907],[3481.6,0.591],[3481.7,1.5044557]]]
["bitfinex","ETHUSD",1718409602035,[[3480.6,0.591],[3480.4,2.3109],[3480.0,3.0],[3479.9,0.59880986],[3479.7,0.89821479]],[[3481.2,0.49663549],[3481.3,4.42245927],[3481.5,0.45248907],[3481.6,0.591],[3481.7,1.5044557]]]
["bitfinex","ETHUSD",1718409602389,[[3480.6,0.591],[3480.4,2.3109],[3480.0,3.59880986],[3479.8,0.89821479],[3479.5,1.49702466]],[[3481.3,4.42245927],[3481.5,0.45248907],[3481.6,0.591],[3481.8,1.5044557],[3482.1,1.80534685]]]
["bitfinex","ETHUSD",1718409603293,[[3480.6,0.591],[3480.4,2.3109],[3480.0,3.59880986],[3479.8,0.89821479],[3479.7,0.28882175]],[[3481.3,4.42245927],[3481.5,0.45248907],[3481.6,0.591],[3481.8,1.5044557],[3482.1,1.80534685]]]
["bitfinex","ETHUSD",1718409603521,[[3480.6,0.591],[3480.4,2.3109],[3480.0,3.59880986],[3479.8,0.89821479],[3479.7,0.28882175]],[[3481.3,4.42245927],[3481.5,0.45248907],[3481.6,0.591],[3481.7,1.5044557],[3482.1,1.80534685]]]
["bitfinex","ETHUSD",1718409603690,[[3480.6,0.591],[3480.4,2.3109],[3480.0,3.59880986],[3479.8,0.89821479],[3479.7,0.28882175]],[[3481.3,3.93413651],[3481.5,0.45248907],[3481.7,1.5044557],[3482.1,1.80534685],[3483.0,4.16773594]]]
["bitfinex","ETHUSD",1718409603887,[[3480.6,0.591],[3480.4,2.3109],[3480.0,3.59880986],[3479.8,0.89821479],[3479.7,1.48644147]],[[3481.3,3.93413651],[3481.5,0.45248907],[3481.6,0.591],[3481.8,1.5044557],[3482.1,1.80534685]]]
["bitfinex","ETHUSD",1718409604418,[[3480.6,0.591],[3480.4,2.3109],[3480.0,3.59880986],[3479.8,0.89821479],[3479.7,1.48644147]],[[3481.3,3.93413651],[3481.5,0.45248907],[3481.6,0.591],[3481.7,1.5044557],[3482.1,1.80534685]]]
["bitfinex","ETHUSD",1718409604627,[[3480.4,2.3109],[3480.0,3.59880986],[3479.8,0.89821479],[3479.6,1.19761972],[3479.3,2.92400691]],[[3481.2,0.591],[3481.3,3.93413651],[3481.5,0.45248907],[3481.7,1.5044557],[3482.0,1.80534685]]]
["bitfinex","ETHUSD",1718409604794,[[3480.4,2.9019],[3480.1,3.0],[3480.0,3.59880986],[3479.8,0.89821479],[3479.6,1.19761972]],[[3481.3,3.93413651],[3481.5,0.45248907],[3481.7,1.5044557],[3482.1,1.80534685],[3482.8,3.4494575]]]
["bitfinex","ETHUSD",1718409604979,[[3480.9,2.3109],[3480.5,1.46009621],[3480.0,3.59880986],[3479.8,1.64821479],[3479.6,1.19761972]],[[3481.3,1.55083651],[3481.7,1.5044557],[3481.9,2.3833],[3482.1,1.80534685],[3482.8,3.4494575]]]
["bitfinex","ETHUSD",1718409605176,[[3481.2,0.591],[3481.0,1.47614093],[3480.6,3.0],[3480.4,0.59880986],[3480.3,0.89821479]],[[3481.3,1.55083651],[3482.8,3.4494575]]]
["bitfinex","ETHUSD",1718409605177,[[3481.2,0.591],[3481.0,1.47614093],[3480.6,3.0],[3480.4,0.59880986],[3480.3,0.89821479]],[[3481.3,0.17138646],[3481.8,1.37945005],[3482.2,1.5044557],[3482.3,2.3833],[3482.5,1.80534685]]]
["bitfinex","ETHUSD",1718409605415,[[3481.2,3.10861409],[3481.0,1.47614093],[3480.5,3.59880986],[3480.4,0.89821479],[3480.2,1.94761972]],[[3481.3,0.17138646],[3481.8,1.37945005],[3482.3,3.8877557],[3482.6,1.80534685],[3482.8,0.4494575]]]
["bitfinex","ETHUSD",1718409605625,[[3481.2,3.10861409],[3481.0,1.43344514],[3480.7,0.59880986],[3480.5,3.89821479],[3480.3,1.19761972]],[[3481.3,0.17138646],[3481.8,1.37945005],[3482.1,0.49651421],[3482.3,2.3833],[3482.4,1.5044557]]]
["bitfinex","ETHUSD",1718409605823,[[3481.2,3.10861409],[3481.0,1.43344514],[3480.7,0.59880986],[3480.5,3.89821479]],[[3481.3,0.17138646],[3482.1,0.49651421],[3482.3,2.3833],[3482.4,1.5044557]]]
["bitfinex","ETHUSD",1718409605824,[[3481.2,3.10861409],[3481.0,1.43344514],[3480.7,0.59880986],[3480.5,3.89821479],[3480.4,1.19761972]],[[3481.3,0.17138646],[3482.0,1.37945005],[3482.1,0.49651421],[3482.3,2.3833],[3482.4,0.591]]]
["bitfinex","ETHUSD",1718409606309,[[3481.2,0.79771409],[3480.7,0.59880986],[3480.5,3.89821479],[3480.3,1.19761972],[3480.2,1.49702466]],[[3481.3,0.17138646],[3482.0,1.37945005],[3482.2,1.08751421],[3482.3,2.3833],[3482.4,1.5044557]]]
["bitfinex","ETHUSD",1718409606635,[[3481.2,0.591],[3481.0,2.3109],[3480.6,3.0],[3480.5,0.59880986],[3480.4,3.89821479]],[[3481.3,0.17138646],[3482.2,1.08751421],[3482.3,2.3833]]]
["bitfinex","ETHUSD",1718409606636,[[3481.2,0.591],[3481.0,2.3109],[3480.6,3.0],[3480.5,0.59880986],[3480.4,3.89821479]],[[3481.3,0.17138646],[3481.9,1.87596178],[3482.2,0.591],[3482.3,3.8877557],[3482.6,1.80534685]]]
["bitfinex","ETHUSD",1718409606939,[[3481.2,0.591],[3481.0,2.3109],[3480.5,0.59880986],[3480.4,3.89821479],[3479.9,0.75]],[[3481.3,0.17138646],[3481.9,1.37945005],[3482.2,0.591],[3482.3,3.8877557],[3482.6,1.80534685]]]
["bitfinex","ETHUSD",1718409607218,[[3481.2,0.591],[3481.0,2.3109],[3480.5,0.59880986],[3480.4,3.0],[3480.3,0.89821479]],[[3481.3,0.17138646],[3481.9,1.37945005],[3482.2,0.591],[3482.3,3.8877557],[3482.6,1.80534685]]]
["bitfinex","ETHUSD",1718409607383,[[3481.2,0.591],[3481.0,2.3109],[3480.4,3.0],[3480.3,0.89821479]],[[3481.3,0.17138646],[3481.9,1.37945005],[3482.2,0.591],[3482.3,3.8877557],[3482.6,1.80534685]]]
["bitfinex","ETHUSD",1718409607384,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479],[3480.3,1.19761972]],[[3481.3,0.17138646],[3482.0,1.37945005],[3482.1,0.49653507],[3482.3,2.3833],[3482.4,2.0954557]]]
["bitfinex","ETHUSD",1718409607580,[[3481.2,0.591],[3481.1,0.04208192],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479]],[[3481.3,0.17138646],[3482.0,1.37945005],[3482.3,2.3833],[3482.4,2.0954557]]]
["bitfinex","ETHUSD",1718409607581,[[3481.2,0.591],[3481.1,0.04208192],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479]],[[3481.3,0.17138646],[3481.9,0.49653507],[3482.0,1.37945005],[3482.3,2.3833],[3482.4,2.0954557]]]
["bitfinex","ETHUSD",1718409607781,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479]],[[3481.3,0.17138646],[3481.9,0.49653507],[3482.0,1.37945005],[3482.3,2.3833],[3482.4,2.0954557]]]
["bitfinex","ETHUSD",1718409607782,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479],[3474.8,2.92280117]],[[3481.3,0.17138646],[3481.9,0.49653507],[3482.0,1.37945005],[3482.3,3.8877557],[3482.4,0.591]]]
["bitfinex","ETHUSD",1718409608018,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479],[3474.9,2.92280117]],[[3481.3,0.17138646],[3481.9,1.87598512],[3482.3,3.8877557],[3482.4,0.591],[3483.4,4.32706297]]]
["bitfinex","ETHUSD",1718409608234,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479],[3480.3,1.19761972]],[[3481.3,0.17138646],[3482.0,1.37945005],[3482.2,0.49653507],[3482.3,2.3833],[3482.4,2.0954557]]]
["bitfinex","ETHUSD",1718409608423,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479],[3480.3,1.19761972]],[[3481.3,0.17138646],[3481.9,0.49653507],[3482.0,1.37945005],[3482.3,2.3833],[3482.4,2.0954557]]]
["bitfinex","ETHUSD",1718409608938,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479],[3480.3,1.19761972]],[[3481.3,0.17138646],[3481.9,0.49653507],[3482.0,1.37945005],[3482.2,0.591],[3482.3,2.3833]]]
["bitfinex","ETHUSD",1718409609223,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479],[3480.2,1.19761972]],[[3481.3,0.17138646],[3481.9,0.49653507],[3482.2,0.591],[3482.3,2.3833]]]
["bitfinex","ETHUSD",1718409609224,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479],[3480.2,1.19761972]],[[3481.3,0.17138646],[3481.9,1.87598512],[3482.2,0.591],[3482.3,3.8877557],[3482.6,1.80534685]]]
["bitfinex","ETHUSD",1718409609432,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479],[3480.3,1.19761972]],[[3481.3,0.17138646],[3482.0,1.37945005],[3482.1,0.49653507],[3482.3,4.4787557],[3482.7,1.80534685]]]
["bitfinex","ETHUSD",1718409609638,[[3481.2,0.591],[3481.0,2.3109],[3480.6,0.59880986],[3480.4,3.89821479],[3480.3,1.19761972]],[[3481.3,0.17138646],[3481.9,0.49653507],[3482.0,1.37945005],[3482.3,4.4787557],[3482.7,1.80534685]]]
["bitfinex","ETHUSD",1718409610093,[[3481.2,0.61045592],[3481.0,2.3109],[3480.7,0.59880986],[3480.5,0.89821479],[3480.4,3.0]],[[3481.3,0.17138646],[3481.9,0.49652873],[3482.0,1.37924649],[3482.3,2.3833],[3482.4,2.09555548]]]
["bitfinex","ETHUSD",1718409610300,[[3481.2,0.62893243],[3480.7,0.59880986],[3480.6,0.89821479],[3480.4,4.19761972],[3480.3,0.75]],[[3481.3,0.17138646],[3482.1,1.37924649],[3482.2,0.49651253],[3482.3,2.3833],[3482.5,1.50455548]]]
["bitfinex","ETHUSD",1718409610514,[[3481.2,2.9019],[3480.8,0.6368278],[3480.6,0.89821479],[3480.4,4.19761972],[3480.3,2.24802992]],[[3481.3,0.17138646],[3482.1,1.37924649],[3482.3,2.3833],[3482.5,1.50455548],[3482.7,0.591]]]
["bitfinex","ETHUSD",1718409610827,[[3481.2,2.9019],[3480.8,0.59880986],[3480.6,0.89821479],[3480.4,4.19761972],[3480.3,2.24802992]],[[3481.3,0.17138646],[3482.1,1.37924649],[3482.3,2.3833],[3482.5,1.50455548],[3482.7,0.591]]]
["bitfinex","ETHUSD",1718409611195,[[3481.2,2.9019],[3480.8,0.59880986],[3480.6,0.89821479],[3480.5,1.19761972],[3480.4,3.0]],[[3481.3,0.17138646],[3482.1,1.37924649],[3482.3,2.3833],[3482.5,1.50455548],[3482.7,0.591]]]
["bitfinex","ETHUSD",1718409611422,[[3481.2,2.9019],[3480.8,0.59880986],[3480.6,0.89821479],[3480.4,4.19761972],[3480.0,3.12812462]],[[3481.3,0.17138646],[3482.1,1.37924649],[3482.3,2.3833],[3482.4,1.50455548],[3482.7,0.591]]]
["bitfinex","ETHUSD",1718409611834,[[3481.2,2.9019],[3480.8,0.59880986],[3480.6,0.89821479],[3480.4,4.19761972],[3480.0,3.12812462]],[[3481.3,0.17138646],[3482.1,1.37924649],[3482.3,2.3833],[3482.5,1.50455548],[3482.7,0.591]]]
["bitfinex","ETHUSD",1718409611995,[[3481.2,2.9019],[3480.8,0.59880986],[3480.6,0.89821479],[3480.4,4.19761972],[3480.0,3.12812462]],[[3481.3,0.17138646],[3482.1,1.37924649],[3482.3,2.3833],[3482.4,1.50455548],[3482.7,0.591]]]
["bitfinex","ETHUSD",1718409612327,[[3481.2,2.9019],[3480.8,0.59880986],[3480.6,0.89821479],[3480.5,1.19761972],[3480.4,3.0]],[[3481.3,0.17138646],[3482.1,1.37924649],[3482.3,2.3833],[3482.4,1.50455548],[3482.7,0.591]]]
["bitfinex","ETHUSD",1718409612994,[[3481.2,4.33534514],[3480.8,0.59880986],[3480.7,0.89821479],[3480.5,1.94761972],[3480.4,5.4732]],[[3481.3,0.17138646],[3482.2,1.87574821],[3482.5,1.50455548],[3482.8,4.08376657],[3483.5,5.61628966]]]
["bitfinex","ETHUSD",1718409613197,[[3481.2,7.76887965],[3481.1,0.89821479],[3480.9,1.94761972],[3480.8,1.49802992],[3480.5,6.29498974]],[[3481.3,0.17138646],[3482.4,0.49650172],[3482.6,1.37924649],[3482.8,2.2783],[3482.9,1.50455548]]]
["bitfinex","ETHUSD",1718409613391,[[3481.3,2.3539],[3481.2,5.45797965],[3481.1,0.89821479],[3481.0,1.19761972],[3480.9,0.75]],[[3482.7,1.87574821],[3482.8,2.2783],[3483.1,8.81455548],[3483.4,1.80546657],[3483.6,12.49]]]
["bitfinex","ETHUSD",1718409613701,[[3482.2,0.591],[3481.5,2.3539],[3481.4,2.03219502],[3481.3,3.0],[3481.2,1.3317493]],[[3482.7,0.49650172],[3482.8,3.65754649],[3483.1,0.591],[3483.2,1.50455548],[3483.5,1.80546657]]]
["bitfinex","ETHUSD",1718409613920,[[3482.2,0.591],[3481.6,10.31],[3481.5,2.3539],[3481.4,2.03219502],[3481.3,3.89821479]],[[3482.8,3.65754649],[3483.1,0.591],[3483.2,1.50455548],[3483.5,1.80546657]]]
["bitfinex","ETHUSD",1718409613921,[[3482.2,0.591],[3481.6,10.31],[3481.5,2.3539],[3481.4,2.03219502],[3481.3,3.89821479]],[[3482.8,3.65754649],[3483.0,0.49650172],[3483.1,0.591],[3483.2,1.50455548],[3483.5,1.80546657]]]
["bitfinex","ETHUSD",1718409614143,[[3482.2,0.591],[3481.6,10.31],[3481.5,2.3539],[3481.4,2.03219502],[3481.3,4.02633941]],[[3482.8,3.65754649],[3483.1,0.591],[3483.2,1.50455548],[3483.5,1.80546657]]]
["bitfinex","ETHUSD",1718409614144,[[3482.2,0.591],[3481.6,10.31],[3481.5,2.3539],[3481.4,2.03219502],[3481.3,4.02633941]],[[3482.8,3.65754649],[3482.9,0.49650172],[3483.1,0.591],[3483.2,1.50455548],[3483.5,1.80546657]]]
["bitfinex","ETHUSD",1718409614307,[[3482.2,0.591],[3481.6,10.31],[3481.5,2.3539],[3481.4,2.03219502],[3481.3,3.12812462]],[[3482.8,2.2783],[3482.9,1.37924649],[3483.0,0.49650172],[3483.1,0.591],[3483.3,1.50455548]]]
["bitfinex","ETHUSD",1718409614492,[[3482.4,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,2.03219502],[3481.3,3.12812462]],[[3482.9,1.87574821],[3483.1,2.2783],[3483.2,1.50455548],[3484.2,2.78073363],[3484.5,2.98559235]]]
["bitfinex","ETHUSD",1718409614691,[[3482.4,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,2.03219502],[3481.3,4.02633941]],[[3483.0,1.87574821],[3483.1,2.2783],[3483.3,2.09555548],[3484.2,0.29257501],[3484.3,5.66536602]]]
["bitfinex","ETHUSD",1718409614896,[[3482.4,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,2.03219502],[3481.3,4.02633941]],[[3483.0,1.87521022],[3483.1,2.2783],[3483.3,2.09555548],[3483.9,7.31],[3484.0,2.10637767]]]
["bitfinex","ETHUSD",1718409615198,[[3482.4,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,2.03219502],[3481.3,3.12812462]],[[3483.0,1.37883105],[3483.1,2.2783],[3483.2,0.49637917],[3483.3,0.591],[3483.4,1.50455548]]]
["bitfinex","ETHUSD",1718409615524,[[3482.3,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,2.03219502],[3481.3,4.02633941]],[[3483.1,4.15351022],[3483.3,0.591],[3483.4,1.50455548],[3483.8,1.80546657],[3484.1,3.83037767]]]
["bitfinex","ETHUSD",1718409615743,[[3482.3,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,2.03219502],[3481.3,4.02633941]],[[3483.1,4.28203762],[3483.2,0.49637917],[3483.3,0.591],[3483.4,1.50455548],[3483.8,1.80546657]]]
["bitfinex","ETHUSD",1718409615937,[[3482.3,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.5,0.59874988],[3481.4,1.43344514]],[[3483.1,4.28203762],[3483.2,0.49637917],[3483.3,0.591],[3483.5,1.50455548],[3483.8,1.80546657]]]
["bitfinex","ETHUSD",1718409616095,[[3482.3,0.591],[3482.2,0.0184353],[3482.1,2.3539],[3481.6,10.31],[3481.5,0.59874988]],[[3483.1,4.28203762],[3483.2,0.49637917],[3483.3,0.591],[3483.5,1.50455548],[3483.8,1.80546657]]]
["bitfinex","ETHUSD",1718409616296,[[3482.3,0.591],[3482.2,0.04648116],[3482.1,2.3539],[3481.6,10.31],[3481.3,3.7268745]],[[3483.1,4.28203762],[3483.2,0.49637917],[3483.3,0.591],[3483.4,1.50455548],[3483.8,1.80546657]]]
["bitfinex","ETHUSD",1718409616520,[[3482.3,0.63759645],[3482.1,2.3539],[3481.6,10.31],[3481.3,3.7268745],[3477.6,4.45626816]],[[3483.1,4.28203762],[3483.2,0.49637917],[3483.3,0.591],[3483.5,1.50455548],[3483.8,1.80546657]]]
["bitfinex","ETHUSD",1718409616708,[[3482.3,0.591],[3482.2,0.0574274],[3482.1,2.3539],[3481.6,10.31],[3481.3,3.7268745]],[[3483.1,4.28203762],[3483.2,0.49637917],[3483.3,0.591],[3484.1,1.724],[3484.4,15.49]]]
["bitfinex","ETHUSD",1718409616904,[[3482.3,0.6484274],[3482.1,2.3539],[3481.6,10.31],[3481.4,2.03219502],[3481.3,3.12812462]],[[3483.1,4.28203762],[3483.3,0.591],[3483.5,1.50244966],[3483.8,2.29931876],[3484.1,3.82742952]]]
["bitfinex","ETHUSD",1718409617123,[[3482.3,0.6484274],[3482.1,2.3539],[3481.6,10.31],[3481.4,2.03219502],[3481.3,3.12812462]],[[3483.1,4.28203762],[3483.3,0.591],[3483.5,1.50244966],[3483.8,2.29931876],[3484.1,2.10342952]]]
["bitfinex","ETHUSD",1718409617332,[[3482.3,0.6484274],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.3,0.59874988]],[[3483.1,2.90320657],[3483.2,1.37883105],[3483.3,0.591],[3483.4,0.49637917],[3483.5,1.50244966]]]
["bitfinex","ETHUSD",1718409617502,[[3482.5,0.591],[3482.3,0.0574274],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.1,2.90320657],[3483.2,1.37883105],[3483.3,0.591],[3483.4,0.49637917],[3483.5,1.50244966]]]
["bitfinex","ETHUSD",1718409617702,[[3482.5,0.591],[3482.2,0.0574274],[3482.1,2.3539],[3481.6,10.31],[3481.4,2.03219502]],[[3483.0,0.15997969],[3483.1,2.90320657],[3483.2,1.37883105],[3483.3,0.591],[3483.4,0.49637917]]]
["bitfinex","ETHUSD",1718409617902,[[3482.5,0.591],[3482.2,0.0574274],[3482.1,2.3539],[3481.6,10.31],[3481.4,2.03219502]],[[3483.0,0.15997969],[3483.1,2.90320657],[3483.2,1.37883105],[3483.4,0.49637917]]]
["bitfinex","ETHUSD",1718409617903,[[3482.5,0.591],[3482.2,0.0574274],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.0,0.15997969],[3483.1,2.90320657],[3483.2,1.37883105],[3483.4,0.591],[3483.5,0.49637917]]]
["bitfinex","ETHUSD",1718409618108,[[3482.5,0.591],[3482.2,0.0574274],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.0,0.15997969],[3483.1,2.90320657],[3483.2,1.37883105],[3483.4,1.08737917],[3483.5,1.50244966]]]
["bitfinex","ETHUSD",1718409618330,[[3482.3,0.591],[3482.2,0.0574274],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.0,0.15997969],[3483.1,2.90320657],[3483.2,1.37883105],[3483.4,1.08737917]]]
["bitfinex","ETHUSD",1718409618331,[[3482.3,0.591],[3482.2,0.0574274],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.0,0.15997969],[3483.1,2.90320657],[3483.2,1.37883105],[3483.4,0.591],[3483.6,1.50244966]]]
["bitfinex","ETHUSD",1718409618538,[[3482.3,0.64842746],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.1,3.62318391]],[[3483.0,0.15997969],[3483.1,2.90320657],[3483.2,1.37883105],[3483.4,0.591],[3483.5,0.49637917]]]
["bitfinex","ETHUSD",1718409618711,[[3482.3,0.64842746],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,3.15850363]],[[3483.0,0.15997969],[3483.1,2.90320657],[3483.2,1.37883105],[3483.4,1.08737917],[3484.4,16.24]]]
["bitfinex","ETHUSD",1718409619039,[[3482.3,0.64842746],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,3.15850363]],[[3483.0,0.15997969],[3483.1,2.90320657],[3483.2,1.96983105],[3483.5,0.49637917],[3484.4,16.24]]]
["bitfinex","ETHUSD",1718409619200,[[3482.3,0.64842746],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,1.03228439]],[[3483.0,0.15997969],[3483.1,2.90320657],[3483.2,0.591],[3483.3,1.37883105],[3483.5,0.49637917]]]
["bitfinex","ETHUSD",1718409619843,[[3482.3,0.64842746],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,1.03228439]],[[3483.1,0.19918626],[3483.2,0.591],[3483.3,1.37883105],[3483.5,0.49637917],[3484.4,15.49]]]
["bitfinex","ETHUSD",1718409620059,[[3482.3,0.64842746],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,1.03228439]],[[3482.9,0.15562605],[3483.1,0.19918626],[3483.2,0.591],[3483.3,1.37883105],[3483.5,0.49637917]]]
["bitfinex","ETHUSD",1718409620219,[[3482.3,0.05742746],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,1.03228439]],[[3483.1,0.19918626],[3483.2,0.591],[3483.3,1.37883105],[3483.8,0.49637917],[3484.3,11.4739273]]]
["bitfinex","ETHUSD",1718409620552,[[3482.2,0.64842749],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,0.43353451]],[[3483.0,0.37252778],[3483.2,1.96983105],[3483.5,1.99882883],[3484.2,2.10342952],[3484.3,9.37049778]]]
["bitfinex","ETHUSD",1718409620704,[[3482.3,0.05742584],[3482.2,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.0,0.15562605],[3483.2,0.591],[3483.3,1.37883105],[3483.6,1.50244966],[3483.8,0.49637917]]]
["bitfinex","ETHUSD",1718409621021,[[3482.3,0.05742584],[3482.2,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.2,0.591],[3483.3,1.37883105],[3483.5,0.49637917],[3483.6,1.50244966],[3484.4,15.49]]]
["bitfinex","ETHUSD",1718409621205,[[3482.3,0.05742584],[3482.2,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.1,0.15562208],[3483.2,0.591],[3483.3,1.37883105],[3483.6,1.50244966],[3483.8,0.49637917]]]
["bitfinex","ETHUSD",1718409621400,[[3482.2,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3480.6,1.49515352]],[[3483.1,0.15562208],[3483.2,0.591],[3483.3,1.37883105],[3483.6,1.50244966],[3483.7,0.49637917]]]
["bitfinex","ETHUSD",1718409621636,[[3482.2,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3480.6,1.49515352]],[[3483.0,0.21254531],[3483.1,0.15562208],[3483.2,0.591],[3483.3,1.37883105],[3483.6,1.99882883]]]
["bitfinex","ETHUSD",1718409621946,[[3482.2,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,1.03228439]],[[3483.0,0.21254531],[3483.1,0.15562208],[3483.2,0.591],[3483.3,1.37883105],[3483.6,1.50244966]]]
["bitfinex","ETHUSD",1718409622151,[[3482.2,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,1.03228439]],[[3483.6,0.86722602],[3483.7,0.49637917],[3485.0,0.26933031],[3487.1,3.57983061],[3498.8,5.06218213]]]
["bitfinex","ETHUSD",1718409622446,[[3482.2,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,1.03228439]],[[3483.2,0.591],[3483.5,1.98344514],[3483.7,0.86722602],[3483.8,3.49637917],[3484.3,4.1639273]]]
["bitfinex","ETHUSD",1718409622624,[[3482.2,0.591],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,1.03228439]],[[3483.4,1.37884928],[3483.5,2.13901969],[3483.7,1.36360519],[3483.8,3.0],[3484.3,4.1639273]]]
["bitfinex","ETHUSD",1718409622818,[[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514],[3481.2,1.03228439]],[[3483.4,1.37884928],[3483.5,2.13901969],[3483.7,1.36360519],[3483.8,3.0],[3484.3,4.1639273]]]
["bitfinex","ETHUSD",1718409622819,[[3482.4,0.591],[3482.3,0.032144],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.3,2.7328],[3483.4,0.75],[3483.5,3.36229442],[3483.7,1.36360519],[3483.8,3.0]]]
["bitfinex","ETHUSD",1718409623036,[[3482.4,0.591],[3482.3,0.032144],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.2,0.84003248],[3483.3,2.7328],[3483.5,3.36229442],[3483.7,1.36360519],[3483.8,3.0]]]
["bitfinex","ETHUSD",1718409623342,[[3482.4,0.591],[3482.3,0.032144],[3482.1,2.3539],[3481.6,10.31],[3481.4,1.43344514]],[[3483.2,0.84003248],[3483.3,2.7328],[3483.5,3.36229442],[3483.7,1.36360519],[3484.3,2.06049778]]]
["bitfinex","ETHUSD",1718409623507,[[3481.6,10.31],[3481.4,1.43344514]],[[3483.2,0.84003248],[3483.3,2.7328],[3483.5,3.36229442],[3483.7,1.36360519],[3484.3,2.06049778]]]
["bitfinex","ETHUSD",1718409623508,[[3483.0,0.591],[3482.7,2.3539],[3482.5,1.46800116],[3481.7,0.75],[3481.6,10.31]],[[3483.2,0.15552304],[3483.6,2.1418],[3483.7,1.37884928],[3483.8,0.49637917],[3484.3,1.80293959]]]
["bitfinex","ETHUSD",1718409623709,[[3483.0,0.591],[3482.8,0.03462341],[3482.7,2.3539],[3482.5,1.43344514],[3482.4,7.31]],[[3483.2,0.15552304],[3484.3,1.80293959]]]
["bitfinex","ETHUSD",1718409623710,[[3483.0,0.591],[3482.8,0.03462341],[3482.7,2.3539],[3482.5,1.43344514],[3482.4,7.31]],[[3483.2,0.15552304],[3484.0,4.11164928],[3484.3,0.49637917],[3484.5,1.80293959],[3484.8,5.10342952]]]
["bitfinex","ETHUSD",1718409623947,[[3483.0,0.591],[3482.8,0.03462341],[3482.7,2.3539],[3482.5,1.43344514],[3482.4,7.31]],[[3484.0,3.52064928],[3484.3,0.49637917],[3484.6,1.80293959],[3484.8,3.0],[3484.9,2.10342952]]]
["bitfinex","ETHUSD",1718409624120,[[3483.0,0.591],[3482.8,0.03462341],[3482.7,2.3539],[3482.5,1.43344514],[3482.4,7.31]],[[3483.9,0.591],[3484.0,2.1418],[3484.1,1.37884928],[3484.3,0.49637917],[3484.6,1.80293959]]]
["bitfinex","ETHUSD",1718409624320,[[3483.2,0.591],[3482.8,0.03462341],[3482.7,2.3539],[3482.5,1.43344514],[3482.4,7.31]],[[3483.9,0.15554679],[3484.0,2.1418],[3484.2,1.37884928],[3484.6,0.49637917],[3484.7,2.25215357]]]
["bitfinex","ETHUSD",1718409624648,[[3483.2,0.591],[3482.7,2.3539],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3483.9,0.15554679],[3484.0,2.1418],[3484.3,1.37884928],[3484.7,0.44921398],[3484.8,1.80293959]]]
["bitfinex","ETHUSD",1718409624947,[[3483.4,2.3539],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75],[3481.9,3.26778349]],[[3483.9,0.15554679],[3484.4,0.591],[3484.5,3.52064928],[3484.9,1.80293959],[3485.0,0.49637917]]]
["bitfinex","ETHUSD",1718409625110,[[3483.4,2.9449],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3484.4,1.96984928],[3484.5,2.1418],[3484.9,2.29931876],[3485.0,0.4491654],[3485.4,1.148359]]]
["bitfinex","ETHUSD",1718409625311,[[3483.4,2.66032531],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3484.5,3.52064928],[3485.0,0.4491654],[3485.1,2.34922143],[3485.2,7.31],[3485.4,3.25178852]]]
["bitfinex","ETHUSD",1718409625540,[[3483.4,2.66032531],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3484.3,0.74172843],[3484.4,0.75],[3484.5,2.1418],[3484.6,1.37884928],[3485.0,0.4491654]]]
["bitfinex","ETHUSD",1718409625705,[[3483.4,2.66032531],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3484.3,0.591],[3484.5,2.1418],[3484.6,1.37884928],[3485.0,0.4491654],[3503.2,3.0]]]
["bitfinex","ETHUSD",1718409625907,[[3483.4,2.66032531],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3484.2,0.42400843],[3484.3,0.591],[3484.5,3.52064928],[3485.0,0.4491654],[3492.1,7.613]]]
["bitfinex","ETHUSD",1718409626142,[[3483.4,2.66032531],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3484.2,0.42400843],[3484.3,0.591],[3484.5,3.52064928],[3484.8,3.0],[3485.0,0.4491654]]]
["bitfinex","ETHUSD",1718409626526,[[3483.4,2.66032531],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3484.2,0.42400843],[3484.3,0.591],[3484.5,2.1418],[3484.6,1.37884928],[3484.8,3.0]]]
["bitfinex","ETHUSD",1718409627647,[[3483.4,2.66032531],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3484.2,0.42400843],[3484.3,0.591],[3484.5,2.1418],[3484.7,1.37884928],[3484.8,3.0]]]
["bitfinex","ETHUSD",1718409628229,[[3483.4,2.66032531],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3484.2,0.42400843],[3484.3,0.591],[3484.5,2.1418],[3484.8,3.0],[3485.2,10.31]]]
["bitfinex","ETHUSD",1718409628421,[[3483.4,2.66032531],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31],[3482.1,0.75]],[[3484.2,0.42400843],[3484.5,2.1418],[3484.7,1.37846117],[3484.8,3.0],[3485.0,0.94541142]]]
["bitfinex","ETHUSD",1718409628670,[[3483.4,2.06932531],[3483.2,0.591],[3482.6,3.0],[3482.5,1.43344514],[3482.4,7.31]],[[3484.2,1.01500843],[3484.5,2.1418],[3484.6,1.37846117],[3484.8,3.0],[3485.0,0.4491654]]]
["bitfinex","ETHUSD",1718409628946,[[3483.2,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,1.01500843],[3484.5,2.1418],[3484.6,1.37846117],[3484.8,3.0],[3485.0,0.4491654]]]
["bitfinex","ETHUSD",1718409629157,[[3483.2,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,1.01500843],[3484.5,2.1418],[3484.6,1.37846117],[3484.8,3.0],[3484.9,1.49769956]]]
["bitfinex","ETHUSD",1718409629342,[[3483.2,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,1.01500843],[3484.5,2.1418],[3484.6,1.37846117],[3484.8,3.0],[3484.9,1.99394558]]]
["bitfinex","ETHUSD",1718409630210,[[3483.2,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,1.01500843],[3484.5,2.1418],[3484.8,3.0],[3484.9,1.99394558]]]
["bitfinex","ETHUSD",1718409630211,[[3483.2,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,1.01500843],[3484.5,2.1418],[3484.7,1.37846117],[3484.8,3.0],[3484.9,1.99394558]]]
["bitfinex","ETHUSD",1718409630448,[[3483.2,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,1.01500843],[3484.5,2.1418],[3484.6,1.37846117],[3484.8,3.49624602],[3484.9,1.49769956]]]
["bitfinex","ETHUSD",1718409630614,[[3483.2,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,1.01500843],[3484.5,2.1418],[3484.7,1.37846117],[3484.8,3.49624602],[3484.9,1.49769956]]]
["bitfinex","ETHUSD",1718409630817,[[3483.2,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,1.01500843],[3484.5,2.1418],[3484.7,1.37846117],[3484.8,3.0],[3484.9,1.99394558]]]
["bitfinex","ETHUSD",1718409631125,[[3483.2,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,0.42400843],[3484.5,2.1418],[3484.7,1.37846117],[3484.8,3.0],[3484.9,0.49624602]]]
["bitfinex","ETHUSD",1718409631323,[[3483.4,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,0.42400843],[3484.3,0.591],[3484.5,2.1418],[3484.7,1.37846117],[3484.8,3.0]]]
["bitfinex","ETHUSD",1718409632245,[[3483.4,0.591],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.5,1.43344514]],[[3484.2,0.42400843],[3484.5,2.7328],[3484.8,4.37846117],[3485.0,0.94541142],[3485.2,8.80769956]]]
["bitfinex","ETHUSD",1718409632445,[[3483.4,0.591],[3483.2,0.05709253],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0]],[[3484.2,0.42400843],[3484.5,2.7328],[3484.8,4.37846117],[3485.0,0.94541142],[3485.2,8.80769956]]]
["bitfinex","ETHUSD",1718409632446,[[3483.4,0.591],[3483.2,0.05709253],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0]],[[3484.2,0.42400843],[3484.5,2.7328],[3484.8,4.37846117],[3485.0,0.4491654],[3485.1,0.49624602]]]
["bitfinex","ETHUSD",1718409632742,[[3483.2,0.05709253],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3481.8,13.37693687]],[[3484.2,0.42400843],[3484.5,2.1418],[3484.8,4.37846117],[3485.0,0.4491654],[3485.1,0.49624602]]]
["bitfinex","ETHUSD",1718409632951,[[3483.4,0.591],[3483.2,0.05709253],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0]],[[3484.2,0.42400843],[3484.3,0.591],[3484.5,2.1418],[3484.8,4.37846117],[3485.0,0.4491654]]]
["bitfinex","ETHUSD",1718409633309,[[3483.4,0.591],[3483.2,0.05709253],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0]],[[3484.2,0.42400843],[3484.3,0.591],[3484.5,2.1418],[3484.7,1.37846117],[3484.8,3.0]]]
["bitfinex","ETHUSD",1718409633513,[[3483.4,0.591],[3483.2,0.05709253],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0]],[[3484.2,0.42400843],[3484.3,0.591],[3484.5,2.1418],[3484.8,4.37846117],[3485.8,0.75]]]
["bitfinex","ETHUSD",1718409633818,[[3483.4,0.591],[3483.2,0.05709253],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0]],[[3484.2,0.42400843],[3484.3,0.591],[3484.5,2.1418],[3484.8,4.37846117],[3485.5,1.148325]]]
["bitfinex","ETHUSD",1718409634026,[[3483.5,0.05708761],[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.3,0.75]],[[3484.2,0.42400843],[3484.5,2.1418],[3484.8,4.37846117],[3485.4,0.28977239],[3485.5,2.945536]]]
["bitfinex","ETHUSD",1718409634241,[[3483.1,2.3539],[3482.8,7.31],[3482.6,3.0],[3482.3,0.75]],[[3484.2,0.42400843],[3484.5,2.1418],[3484.8,4.37846117],[3485.4,0.28977239]]]
["bitfinex","ETHUSD",1718409634242,[[3483.6,0.591],[3483.2,0.05708761],[3483.1,2.3539],[3482.9,3.0],[3482.8,7.31]],[[3484.2,0.15072843],[3484.5,2.1418],[3484.8,1.37846117],[3485.2,10.31],[3485.3,1.49769956]]]
["bitfinex","ETHUSD",1718409634437,[[3484.0,0.591],[3483.8,2.4372],[3482.8,7.31],[3482.7,0.75],[3482.3,1.724]],[[3484.9,2.4264],[3485.0,1.37846117],[3485.2,7.31],[3485.5,1.49769956],[3485.9,14.287211]]]
["bitfinex","ETHUSD",1718409634635,[[3483.8,2.4372],[3482.7,0.75],[3482.3,1.724]],[[3484.9,2.4264],[3485.0,1.37846117],[3485.2,7.31],[3485.5,1.49769956],[3485.9,14.287211]]]
["bitfinex","ETHUSD",1718409634636,[[3483.8,2.4372],[3483.6,1.43344514],[3483.4,7.31],[3483.1,3.0],[3482.7,0.75]],[[3484.1,0.15120154],[3484.9,3.1764],[3485.0,0.591],[3485.2,1.37846117],[3485.6,3.0]]]
["bitfinex","ETHUSD",1718409634843,[[3484.0,0.591],[3483.8,2.4372],[3483.6,1.43344514],[3483.4,7.31],[3483.1,3.0]],[[3484.9,3.1764],[3485.0,0.591],[3485.6,3.0]]]
["bitfinex","ETHUSD",1718409634844,[[3484.0,0.591],[3483.8,2.4372],[3483.6,1.43344514],[3483.4,7.31],[3483.1,3.0]],[[3484.8,0.38048612],[3484.9,2.4264],[3485.0,0.591],[3485.3,1.37846117],[3485.6,3.0]]]
["bitfinex","ETHUSD",1718409635173,[[3483.8,3.0282],[3483.4,7.31],[3483.1,3.0],[3482.3,3.07194988],[3481.3,3.56876531]],[[3484.8,0.97148612],[3484.9,2.4264],[3485.2,1.37846117],[3485.6,3.49615153],[3485.7,7.75907371]]]
["bitfinex","ETHUSD",1718409635320,[[3483.4,7.31],[3483.3,2.4372],[3482.7,3.0],[3482.1,0.75],[3481.9,2.32274988]],[[3484.8,0.97148612],[3485.6,3.49615153],[3485.7,7.75907371]]]
["bitfinex","ETHUSD",1718409635321,[[3483.4,7.31],[3483.3,2.4372],[3482.7,3.0],[3482.1,0.75],[3481.9,2.32274988]],[[3484.2,0.591],[3484.6,2.4264],[3484.7,1.58467848],[3484.8,1.75894729],[3485.4,1.724]]]
["bitfinex","ETHUSD",1718409635521,[[3483.4,7.31],[3483.3,2.4372],[3483.2,0.591],[3482.7,3.0],[3482.1,0.75]],[[3484.2,0.591],[3484.6,2.4264],[3484.7,1.58467848],[3484.8,1.75894729],[3485.4,1.724]]]
["bitfinex","ETHUSD",1718409635522,[[3483.4,7.31],[3483.3,2.4372],[3483.2,0.591],[3482.7,3.0],[3482.1,0.75]],[[3484.2,0.591],[3484.6,3.1764],[3484.7,2.81190631],[3484.8,0.38048612],[3485.3,0.49615153]]]
["bitfinex","ETHUSD",1718409635760,[[3483.4,7.31],[3483.3,2.4372],[3483.2,0.591],[3482.7,3.0],[3482.1,0.75]],[[3484.1,0.15134461],[3484.2,0.591],[3484.6,2.4264],[3484.7,2.81190631],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409636085,[[3483.3,2.4372],[3483.2,0.591],[3482.8,7.31],[3482.7,3.0],[3482.1,0.75]],[[3484.1,0.15134461],[3484.2,0.591],[3484.6,2.4264],[3484.7,2.81186621],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409636373,[[3483.3,2.4372],[3483.2,0.591],[3482.8,7.31],[3482.7,3.0],[3482.1,0.75]],[[3484.1,0.15134461],[3484.2,0.591],[3484.6,3.80482107],[3484.7,1.43344514],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409636541,[[3483.3,2.4372],[3482.8,7.31],[3482.7,3.0],[3482.1,0.75],[3479.1,2.88343103]],[[3484.1,0.15134461],[3484.2,0.591],[3484.6,3.80482107],[3484.7,1.43344514],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409636867,[[3483.3,2.4372],[3483.2,0.591],[3482.9,3.0],[3482.8,7.31],[3482.7,3.0]],[[3484.1,0.15134461],[3484.6,3.80482107],[3484.7,1.43344514],[3484.8,0.38048612],[3485.1,0.49623158]]]
["bitfinex","ETHUSD",1718409637093,[[3483.3,2.4372],[3483.2,0.591],[3482.8,7.31],[3482.7,3.0],[3481.8,0.88693687]],[[3484.1,0.15134461],[3484.2,0.591],[3484.6,2.4264],[3484.7,2.81186621],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409637308,[[3483.2,0.591],[3482.8,7.31],[3482.7,3.0],[3481.8,0.88693687]],[[3484.1,0.15134461],[3484.2,0.591],[3484.6,2.4264],[3484.7,2.81186621],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409637309,[[3482.9,2.4372],[3482.8,7.31],[3481.6,1.34874988],[3481.4,1.64741479],[3481.3,1.19761972]],[[3483.7,0.591],[3483.9,2.4264],[3484.5,1.37842107],[3484.7,1.43344514],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409637444,[[3482.9,2.4372],[3482.8,7.31],[3482.7,0.591],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.591],[3483.9,2.4264],[3484.0,0.15134461],[3484.3,2.12842107],[3484.7,1.43344514]]]
["bitfinex","ETHUSD",1718409637777,[[3482.9,3.0282],[3482.8,7.31],[3481.6,0.75],[3481.4,0.7492],[3481.3,0.59874988]],[[3483.6,0.15136051],[3483.9,3.0174],[3484.2,1.37842107],[3484.7,1.92967672],[3485.0,3.22169956]]]
["bitfinex","ETHUSD",1718409637979,[[3482.9,3.0282],[3482.8,7.31],[3481.6,0.75],[3481.4,0.7492],[3481.2,1.03228439]],[[3483.9,3.0174],[3484.7,1.92967672],[3485.0,3.22169956]]]
["bitfinex","ETHUSD",1718409637980,[[3482.9,3.0282],[3482.8,7.31],[3481.6,0.75],[3481.4,0.7492],[3481.2,1.03228439]],[[3483.9,3.0174],[3484.1,1.37842107],[3484.6,3.0],[3484.7,1.92967672],[3484.9,1.49769956]]]
["bitfinex","ETHUSD",1718409638174,[[3482.9,3.0282],[3482.8,7.31],[3481.6,0.75],[3481.4,0.7492],[3481.3,1.724]],[[3483.5,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.1,1.37842107],[3484.7,2.21697672]]]
["bitfinex","ETHUSD",1718409638372,[[3482.9,3.0282],[3482.8,7.31],[3481.6,0.75],[3481.4,0.7492],[3481.3,2.32274988]],[[3483.8,0.43958211],[3483.9,3.0174],[3484.1,1.37842107],[3484.6,0.49623158],[3484.7,1.72074514]]]
["bitfinex","ETHUSD",1718409638582,[[3482.9,3.0282],[3482.8,7.31],[3481.6,0.75],[3481.4,0.7492],[3481.3,2.32274988]],[[3483.4,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.1,1.37842107],[3484.6,0.49623158]]]
["bitfinex","ETHUSD",1718409638770,[[3482.9,3.0282],[3481.6,0.75],[3481.4,0.7492],[3481.3,2.32274988]],[[3483.8,0.43958211],[3483.9,3.0174],[3484.1,1.37842107],[3484.6,0.49623158]]]
["bitfinex","ETHUSD",1718409638771,[[3482.9,3.0282],[3482.3,7.31],[3481.7,12.49],[3481.6,0.75],[3481.4,0.7492]],[[3483.8,0.43958211],[3483.9,3.0174],[3484.1,1.37842107],[3484.6,7.80623158],[3485.0,3.22169956]]]
["bitfinex","ETHUSD",1718409638941,[[3482.9,3.0282],[3482.3,7.31],[3481.7,12.49],[3481.6,0.75],[3481.4,0.7492]],[[3483.3,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.1,1.37842107],[3484.6,7.80623158]]]
["bitfinex","ETHUSD",1718409639142,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.3,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.1,1.37842107],[3484.5,0.49623158]]]
["bitfinex","ETHUSD",1718409639373,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.8,0.43958211],[3483.9,3.0174],[3484.0,1.37842107],[3484.5,0.49623158],[3485.2,4.797211]]]
["bitfinex","ETHUSD",1718409639564,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.8,0.43958211],[3483.9,3.0174],[3484.0,1.37842107],[3484.5,0.49623158],[3485.2,3.0]]]
["bitfinex","ETHUSD",1718409639941,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.8,0.43958211],[3483.9,3.0174],[3484.1,1.37842107],[3484.5,0.49623158],[3485.2,3.0]]]
["bitfinex","ETHUSD",1718409640177,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.0,1.37842107],[3484.4,0.49623158]]]
["bitfinex","ETHUSD",1718409640385,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.0,1.37842107],[3484.5,0.49623158]]]
["bitfinex","ETHUSD",1718409640678,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.0,1.37842107],[3484.4,0.49623158]]]
["bitfinex","ETHUSD",1718409640881,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.0,1.37842107],[3484.5,0.49623158]]]
["bitfinex","ETHUSD",1718409641045,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.0,1.37842107],[3484.4,0.49623158]]]
["bitfinex","ETHUSD",1718409641246,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.0,1.37842107],[3484.3,0.49623158]]]
["bitfinex","ETHUSD",1718409641485,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.0,1.37842107],[3484.5,0.49623158]]]
["bitfinex","ETHUSD",1718409641671,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,3.0174],[3484.0,1.37842107],[3484.4,0.49623158]]]
["bitfinex","ETHUSD",1718409641873,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.3,0.49623158],[3485.5,2.84674617]]]
["bitfinex","ETHUSD",1718409642070,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.5,0.49623158],[3485.5,2.84674617]]]
["bitfinex","ETHUSD",1718409642272,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,3.80482107],[3484.4,0.49623158],[3485.5,2.84674617]]]
["bitfinex","ETHUSD",1718409642451,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.3,0.49623158],[3485.5,2.84674617]]]
["bitfinex","ETHUSD",1718409642985,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.2,0.49623158],[3485.5,2.84674617]]]
["bitfinex","ETHUSD",1718409643182,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.2,0.49623158],[3484.8,1.87818568]]]
["bitfinex","ETHUSD",1718409643356,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.1,0.49623158],[3484.8,1.87818568]]]
["bitfinex","ETHUSD",1718409643685,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.8,1.87818568]]]
["bitfinex","ETHUSD",1718409643686,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.5,0.49623158],[3484.8,1.87818568]]]
["bitfinex","ETHUSD",1718409643983,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.4,0.49623158],[3484.8,1.87818568]]]
["bitfinex","ETHUSD",1718409644286,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.3,0.49623158],[3484.8,1.87818568]]]
["bitfinex","ETHUSD",1718409644451,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,0.7492]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.2,0.49623158],[3484.8,1.87818568]]]
["bitfinex","ETHUSD",1718409644777,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.1,0.49623158],[3484.8,1.87818568]]]
["bitfinex","ETHUSD",1718409644981,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.5,0.49623158],[3484.8,1.87818568]]]
["bitfinex","ETHUSD",1718409645184,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.4,0.49623158],[3484.7,3.2184447]]]
["bitfinex","ETHUSD",1718409645361,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.3,0.49623158],[3484.7,3.2184447]]]
["bitfinex","ETHUSD",1718409645561,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.2,0.49623158],[3484.7,3.2184447]]]
["bitfinex","ETHUSD",1718409645785,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,0.43958211],[3483.9,4.39582107],[3484.1,0.49623158],[3484.7,3.2184447]]]
["bitfinex","ETHUSD",1718409645961,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.5,0.49623158],[3484.7,3.2184447]]]
["bitfinex","ETHUSD",1718409646144,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.4,0.49623158],[3484.7,3.2184447]]]
["bitfinex","ETHUSD",1718409646345,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.3,0.49623158],[3484.7,3.2184447]]]
["bitfinex","ETHUSD",1718409646549,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.2,0.49623158],[3484.7,3.2184447]]]
["bitfinex","ETHUSD",1718409646852,[[3482.9,3.0282],[3482.3,10.31],[3481.7,12.77214121],[3481.6,0.75],[3481.4,1.34794988]],[[3483.7,0.15126514],[3483.8,1.81800318],[3483.9,3.0174],[3484.1,0.49623158],[3484.7,3.2184447]]]
["bitfinex","ETHUSD",1718409647062,[[3483.5,0.591],[3483.0,0.01706745],[3482.9,2.74002],[3482.3,10.31],[3481.8,0.75]],[[3483.7,0.15126514],[3484.0,1.37842107],[3484.2,2.4264],[3484.7,3.2184447]]]
["bitfinex","ETHUSD",1718409647063,[[3483.5,0.591],[3483.0,0.01706745],[3482.9,2.74002],[3482.3,10.31],[3481.8,0.75]],[[3483.7,0.15126514],[3484.0,1.37842107],[3484.2,2.4264],[3484.5,0.49623158],[3484.7,1.43344514]]]
["bitfinex","ETHUSD",1718409647257,[[3482.9,2.74002],[3482.3,10.31],[3481.8,0.75],[3481.6,1.34794988],[3481.5,1.63200054]],[[3484.0,1.37842107],[3484.2,2.4264],[3484.7,1.43344514]]]
["bitfinex","ETHUSD",1718409647258,[[3482.9,2.74002],[3482.3,10.31],[3481.8,0.75],[3481.6,1.34794988],[3481.5,1.63200054]],[[3484.0,1.37842107],[3484.2,3.0174],[3484.4,0.49623158],[3484.7,1.43344514],[3485.1,18.49]]]
["bitfinex","ETHUSD",1718409647559,[[3482.9,2.74002],[3482.3,10.31],[3481.5,1.63200054]],[[3484.2,3.0174],[3484.7,1.43344514],[3485.1,18.49]]]
["bitfinex","ETHUSD",1718409647560,[[3482.9,2.4372],[3482.3,10.31],[3481.5,1.10453854],[3481.3,2.32274988],[3481.2,2.0809493]],[[3483.6,0.15103857],[3483.8,1.96942107],[3483.9,0.49623158],[3484.2,2.4264],[3484.6,8.80769956]]]
["bitfinex","ETHUSD",1718409647866,[[3482.9,2.4372],[3482.7,0.591],[3482.4,3.0],[3482.3,10.31],[3481.7,13.52214121]],[[3483.5,0.1510664],[3483.7,1.37842107],[3483.8,1.08723158],[3484.1,1.43344514],[3484.2,2.4264]]]
["bitfinex","ETHUSD",1718409648088,[[3482.9,2.4372],[3482.7,0.591],[3482.3,10.31],[3481.7,13.52214121],[3481.3,3.07194988]],[[3483.7,1.37842107],[3483.8,0.591],[3484.0,0.49623158],[3484.1,1.43344514],[3484.2,2.4264]]]
["bitfinex","ETHUSD",1718409648253,[[3482.9,2.4372],[3482.7,0.591],[3482.3,10.31],[3481.7,13.52214121],[3481.3,3.07194988]],[[3483.4,0.1510664],[3483.8,0.591],[3483.9,0.49631835],[3484.1,1.43344514],[3484.2,2.4264]]]
["bitfinex","ETHUSD",1718409648587,[[3482.9,2.4372],[3482.7,0.591],[3482.3,10.31],[3481.7,13.52214121],[3481.3,3.07194988]],[[3483.7,1.3786621],[3483.8,1.08731835],[3484.1,1.43344514],[3484.2,2.4264],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409648895,[[3482.9,3.0282],[3482.3,10.31],[3481.7,13.52214121],[3481.4,0.59874988],[3481.3,2.4732]],[[3483.3,0.1510664],[3483.7,1.62526015],[3483.8,0.591],[3484.0,0.49631835],[3484.1,1.43344514]]]
["bitfinex","ETHUSD",1718409649187,[[3482.9,3.0282],[3482.3,10.31],[3481.7,13.52214121],[3481.4,0.59874988],[3481.3,2.4732]],[[3483.7,1.3786621],[3483.8,0.591],[3483.9,0.49631835],[3484.1,1.43344514],[3484.6,8.80769956]]]
["bitfinex","ETHUSD",1718409649394,[[3482.9,3.0282],[3482.3,10.31],[3481.7,13.52214121],[3481.4,0.59874988],[3481.3,3.37141479]],[[3483.7,1.3786621],[3483.8,0.591],[3484.1,1.43344514],[3484.6,8.80769956]]]
["bitfinex","ETHUSD",1718409649395,[[3482.9,3.0282],[3482.3,10.31],[3481.7,13.52214121],[3481.4,0.59874988],[3481.3,3.37141479]],[[3483.2,0.1510664],[3483.7,1.3786621],[3483.8,1.08731835],[3484.1,1.43344514],[3484.5,1.49769956]]]
["bitfinex","ETHUSD",1718409649558,[[3482.9,3.0282],[3482.3,10.31],[3481.7,13.52214121],[3481.4,0.59874988],[3481.3,3.37141479]],[[3483.2,0.1510664],[3483.7,1.3786621],[3483.8,0.591],[3484.0,0.49631835],[3484.1,1.43344514]]]
["bitfinex","ETHUSD",1718409649758,[[3482.9,3.0282],[3482.3,10.31],[3481.7,13.52214121],[3481.4,0.59874988],[3481.3,3.37141479]],[[3483.7,1.3786621],[3483.8,0.591],[3483.9,0.49631835],[3484.1,1.43344514],[3758.0,0.00300179]]]
["bitfinex","ETHUSD",1718409649981,[[3482.9,3.0282],[3482.3,10.31],[3481.7,13.52214121],[3481.4,0.59874988],[3481.3,3.37141479]],[[3483.6,0.1510664],[3483.7,1.3786621],[3483.8,1.08731835],[3484.1,1.43344514],[3485.1,16.24]]]
["bitfinex","ETHUSD",1718409650180,[[3482.9,3.0282],[3482.3,10.31],[3481.7,13.52214121],[3481.4,0.59874988],[3481.3,3.37141479]],[[3483.6,0.1510664],[3483.7,1.3786621],[3483.8,0.591],[3484.0,0.49631835],[3484.1,1.43344514]]]
["bitfinex","ETHUSD",1718409650381,[[3482.9,3.0282],[3482.3,10.31],[3481.7,13.52214121],[3481.5,0.95328842],[3481.3,3.37141479]],[[3483.6,0.1510664],[3483.7,1.3786621],[3483.8,0.591],[3483.9,0.49631835],[3484.1,1.43344514]]]
["bitfinex","ETHUSD",1718409650700,[[3482.9,3.0282],[3482.3,10.31],[3481.7,13.52214121],[3481.5,1.70248842],[3481.3,2.62221479]],[[3483.6,0.1510664],[3483.7,1.3786621],[3483.8,0.49631835],[3484.0,0.591],[3484.1,1.43344514]]]
["bitfinex","ETHUSD",1718409651012,[[3483.3,0.591],[3482.9,4.17346514],[3482.3,10.31],[3481.9,0.75],[3481.8,0.59874988]],[[3483.6,0.1510664],[3484.0,1.3786621],[3484.1,0.49631835],[3484.7,4.49769956],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409651209,[[3483.5,0.591],[3483.4,2.4372],[3483.0,1.43344514],[3482.9,0.30282],[3482.3,10.31]],[[3484.1,0.49631835],[3484.7,4.49769956],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409651210,[[3483.5,0.591],[3483.4,2.4372],[3483.0,1.43344514],[3482.9,0.30282],[3482.3,10.31]],[[3484.1,1.3786621],[3484.5,3.51371835],[3484.7,3.0],[3484.8,1.87818568],[3485.1,12.49]]]
["bitfinex","ETHUSD",1718409651413,[[3483.5,0.591],[3483.4,2.4372],[3483.0,1.43344514],[3482.9,7.61282],[3482.4,12.49]],[[3484.1,1.3786621],[3484.4,0.49631835],[3484.5,3.0174],[3484.7,3.0],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409651701,[[3483.5,0.591],[3483.4,2.4372],[3483.0,1.43344514],[3482.9,7.61282],[3482.4,12.49]],[[3484.1,1.3786621],[3484.3,0.49631835],[3484.5,3.0174],[3484.7,3.0],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409652004,[[3483.5,0.591],[3483.4,2.4372],[3483.0,1.43344514],[3482.9,7.61282],[3482.4,12.49]],[[3484.1,1.3786621],[3484.2,0.49631835],[3484.5,3.0174],[3484.7,3.0],[3484.8,0.38048612]]]
["bitfinex","ETHUSD",1718409652164,[[3483.5,0.591],[3483.4,2.4372],[3483.0,1.43344514],[3482.9,7.61282],[3482.4,13.24]],[[3484.1,1.3786621],[3484.2,0.49631835],[3484.7,3.0],[3484.8,0.38048612],[3485.3,7.31]]]
["bitfinex","ETHUSD",1718409652362,[[3484.0,2.4372],[3483.9,0.591],[3483.6,1.43344514],[3482.9,7.61282],[3482.7,0.75]],[[3485.3,7.31]]]
["bitfinex","ETHUSD",1718409652363,[[3484.0,2.4372],[3483.9,0.591],[3483.6,1.43344514],[3482.9,7.61282],[3482.7,0.75]],[[3484.3,1.3786621],[3484.6,0.49631835],[3485.0,1.49769956],[3485.3,2.4264],[3485.4,1.797211]]]
["bitfinex","ETHUSD",1718409652561,[[3484.2,0.591],[3484.0,2.74002],[3483.6,1.43344514],[3483.0,3.0],[3482.9,7.61282]],[[3485.3,2.4264]]]
["bitfinex","ETHUSD",1718409652562,[[3484.2,0.591],[3484.0,2.74002],[3483.6,1.43344514],[3483.0,3.0],[3482.9,7.61282]],[[3484.4,1.3786621],[3484.5,0.49631835],[3485.1,1.49769956],[3485.2,2.02444514],[3485.3,2.4264]]]
["bitfinex","ETHUSD",1718409652891,[[3484.2,0.591],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49],[3483.0,3.0]],[[3484.7,1.3786621],[3485.0,0.49631835],[3485.2,2.02444514],[3485.3,2.4264],[3485.5,1.49769956]]]
["bitfinex","ETHUSD",1718409653411,[[3484.2,0.591],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49],[3483.0,3.0]],[[3484.8,1.3786621],[3484.9,0.49631835],[3485.2,0.591],[3485.3,2.4264],[3485.5,1.49769956]]]
["bitfinex","ETHUSD",1718409653692,[[3484.2,0.591],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49],[3483.0,3.0]],[[3484.7,1.3786621],[3484.8,0.49631835],[3485.2,0.591],[3485.3,2.4264],[3485.5,1.49769956]]]
["bitfinex","ETHUSD",1718409653878,[[3484.2,0.591],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49],[3483.0,3.0]],[[3484.7,1.3786621],[3485.1,0.49631835],[3485.2,0.591],[3485.3,2.4264],[3485.5,1.49769956]]]
["bitfinex","ETHUSD",1718409654083,[[3484.2,0.591],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49],[3483.0,3.0]],[[3484.8,1.3786621],[3485.0,0.49631835],[3485.2,0.591],[3485.3,2.4264],[3485.5,1.49769956]]]
["bitfinex","ETHUSD",1718409654291,[[3484.2,0.591],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49],[3483.0,3.0]],[[3484.8,1.3786621],[3485.2,0.591],[3485.3,2.4264],[3485.5,1.49769956]]]
["bitfinex","ETHUSD",1718409654292,[[3484.2,0.61361413],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49],[3483.0,3.75]],[[3484.8,1.3786621],[3484.9,0.49631835],[3485.3,2.4264],[3485.5,1.49769956],[3486.0,7.5973]]]
["bitfinex","ETHUSD",1718409654499,[[3484.3,0.02261348],[3484.2,0.89608141],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49]],[[3484.8,1.37809238],[3485.2,1.08711325],[3485.6,1.49913291],[3485.7,2.3448],[3485.9,1.7989595]]]
["bitfinex","ETHUSD",1718409654790,[[3484.3,0.02261348],[3484.2,0.89608141],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49]],[[3484.7,0.15132874],[3484.9,1.37809238],[3485.1,0.49611325],[3485.2,0.591],[3485.7,3.84393291]]]
["bitfinex","ETHUSD",1718409654971,[[3484.2,0.91869489],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49]],[[3484.9,1.37809238],[3485.2,0.591],[3485.7,3.84393291]]]
["bitfinex","ETHUSD",1718409654972,[[3484.2,0.91869489],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49],[3482.2,0.66684507]],[[3484.9,1.37809238],[3485.0,0.49611325],[3485.2,0.591],[3485.7,3.84393291],[3487.1,4.93647564]]]
["bitfinex","ETHUSD",1718409655173,[[3484.2,0.91869489],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49],[3482.8,0.89821479]],[[3484.8,0.15154331],[3485.0,1.37809238],[3485.1,0.49611325],[3485.2,0.591],[3485.6,3.0]]]
["bitfinex","ETHUSD",1718409655494,[[3484.3,0.02261771],[3484.2,0.89608141],[3484.0,2.4372],[3483.6,8.74344514],[3483.1,12.49]],[[3484.8,0.15154331],[3485.0,1.37809238],[3485.1,0.49611325],[3485.2,0.591],[3485.6,4.49913291]]]
["bitfinex","ETHUSD",1718409655718,[[3484.4,0.591],[3484.3,0.35820762],[3484.0,2.4372],[3483.6,8.74344514],[3483.2,0.75]],[[3485.0,1.37809238],[3485.1,0.49611325],[3485.4,0.591],[3485.6,3.0],[3485.7,3.84393291]]]
["bitfinex","ETHUSD",1718409655916,[[3484.4,0.591],[3484.3,0.35820762],[3484.0,2.4372],[3483.6,8.74344514],[3483.2,0.75]],[[3484.7,0.15154331],[3485.1,1.87420563],[3485.4,0.591],[3485.6,3.0],[3485.7,2.3448]]]
["bitfinex","ETHUSD",1718409656204,[[3484.5,0.05739068],[3484.4,0.591],[3484.3,0.33558991],[3484.0,2.4372],[3483.6,8.74344514]],[[3485.2,1.37809238],[3485.3,0.49611325],[3485.4,0.591],[3485.6,3.0],[3485.7,2.3448]]]
["bitfinex","ETHUSD",1718409656364,[[3484.4,0.591],[3484.0,2.4372],[3483.6,8.74344514]],[[3485.2,1.37809238],[3485.3,0.49611325],[3485.4,0.591],[3485.6,3.0],[3485.7,2.3448]]]
["bitfinex","ETHUSD",1718409656365,[[3484.4,0.591],[3484.0,2.4372],[3483.6,8.74344514],[3481.9,4.63198128],[3479.5,2.88946945]],[[3484.6,0.15154331],[3485.1,0.24652056],[3485.2,1.37809238],[3485.3,0.49611325],[3485.4,0.591]]]
["bitfinex","ETHUSD",1718409656709,[[3484.4,0.591],[3484.0,2.4372],[3483.6,8.74344514],[3483.0,3.7492],[3482.8,1.19761972]],[[3485.2,1.37809238],[3485.3,0.49611325],[3485.4,0.591],[3486.5,20.46079208],[3488.0,3.94408384]]]
["bitfinex","ETHUSD",1718409656865,[[3484.4,0.591],[3484.0,2.4372],[3483.6,8.74344514],[3483.0,3.7492],[3482.8,1.19761972]],[[3484.5,0.15155921],[3485.2,1.37809238],[3485.4,0.591],[3485.5,0.49611325],[3486.5,20.46079208]]]
["bitfinex","ETHUSD",1718409657058,[[3484.4,0.591],[3484.0,2.4372],[3483.6,8.74344514],[3483.0,3.7492],[3482.8,1.19761972]],[[3485.2,1.37809238],[3485.4,1.08711325],[3486.5,20.46079208],[3495.6,8.45917833],[3496.0,122.79]]]
["bitfinex","ETHUSD",1718409657257,[[3484.0,2.4372],[3483.6,8.74344514],[3483.0,3.7492],[3482.8,1.19761972],[3482.0,2.08712314]],[[3484.5,0.15155921],[3485.2,1.37809238],[3485.5,0.49611325],[3486.4,9.40878608],[3486.5,2.872006]]]
["bitfinex","ETHUSD",1718409657462,[[3484.4,0.591],[3484.1,1.67716514],[3484.0,2.4372],[3483.7,3.0],[3483.6,7.31]],[[3485.3,1.37809238],[3485.5,0.591],[3485.6,0.49611325],[3485.9,1.49913291],[3486.1,3.0]]]
["bitfinex","ETHUSD",1718409657697,[[3484.6,0.591],[3484.5,0.04876165],[3484.1,1.67716514],[3484.0,2.4372],[3483.7,3.0]],[[3485.3,1.37809238],[3485.5,0.49611325],[3485.9,1.49913291],[3486.1,3.0],[3486.6,1.147962]]]
["bitfinex","ETHUSD",1718409657899,[[3484.6,0.591],[3484.1,1.67716514],[3484.0,2.4372],[3483.7,3.0]],[[3485.3,1.37809238],[3485.9,1.49913291],[3486.1,3.0],[3486.6,1.147962]]]
["bitfinex","ETHUSD",1718409657900,[[3484.6,0.591],[3484.2,0.04876165],[3484.1,1.67716514],[3484.0,2.4372],[3483.7,3.0]],[[3485.3,1.37809238],[3485.6,1.08711325],[3485.9,1.49913291],[3486.1,3.0],[3486.5,1.724]]]
["bitfinex","ETHUSD",1718409658089,[[3484.6,0.591],[3484.2,0.04876165],[3484.1,1.67716514],[3484.0,2.4372],[3483.7,3.0]],[[3485.3,1.37809238],[3485.5,0.49611325],[3485.6,0.591],[3485.9,1.49913291],[3486.1,3.0]]]
["bitfinex","ETHUSD",1718409658273,[[3484.2,0.04876165],[3484.1,1.67716514],[3484.0,2.4372],[3483.7,3.0]],[[3485.3,1.37809238],[3485.5,0.49611325],[3485.6,0.591],[3485.9,1.49913291],[3486.1,3.0]]]
["bitfinex","ETHUSD",1718409658274,[[3483.2,9.6044],[3483.0,0.59874988],[3482.9,1.20103479],[3482.7,1.19761972],[3482.5,1.49080224]],[[3484.7,0.591],[3485.1,3.72289238],[3485.2,1.98344514],[3485.4,2.22011325],[3485.7,1.49913291]]]
["bitfinex","ETHUSD",1718409658472,[[3483.2,2.2944],[3482.9,0.30282],[3482.6,7.31],[3482.5,0.59874988],[3482.4,0.89821479]],[[3484.3,0.591],[3484.6,3.36153752],[3485.0,0.49611325],[3485.1,2.3448],[3485.2,1.78643291]]]
["bitfinex","ETHUSD",1718409658678,[[3483.2,2.2944],[3482.9,0.30282],[3482.6,7.31],[3482.4,0.59874988],[3482.2,1.17752083]],[[3484.3,0.591],[3484.6,3.36153752],[3485.0,0.49611325],[3485.1,3.84393291],[3485.2,0.2873]]]
["bitfinex","ETHUSD",1718409658938,[[3483.2,2.2944],[3482.9,0.30282],[3482.6,7.31],[3482.2,0.59874988],[3482.1,12.49]],[[3484.1,0.591],[3484.3,1.37809238],[3484.6,1.98344514],[3484.8,1.49913291],[3484.9,0.49611325]]]
["bitfinex","ETHUSD",1718409659223,[[3483.2,2.8854],[3482.9,0.30282],[3482.6,7.31],[3482.2,0.59874988],[3482.1,12.49]],[[3484.1,0.591],[3484.3,1.37809238],[3484.6,1.98344514],[3484.7,1.99524616],[3485.1,4.1437595]]]
["bitfinex","ETHUSD",1718409659432,[[3483.2,2.8854],[3482.9,0.30282],[3482.6,7.31],[3482.2,0.59874988],[3482.1,12.49]],[[3484.1,0.591],[3484.3,1.37809238],[3484.6,2.47955839],[3484.8,1.49913291],[3485.1,4.1437595]]]
["bitfinex","ETHUSD",1718409659578,[[3482.1,12.49]],[[3484.1,0.591],[3484.3,1.37809238],[3484.6,2.47955839],[3484.8,1.49913291],[3485.1,4.1437595]]]
["bitfinex","ETHUSD",1718409659579,[[3481.5,2.89314988],[3481.4,8.20821479],[3481.2,1.63115423],[3481.1,0.75],[3481.0,1.49080224]],[[3483.3,0.591],[3483.7,1.37809238],[3484.0,4.82435839],[3484.1,0.19690924],[3484.2,1.49913291]]]
["bitfinex","ETHUSD",1718409659765,[[3481.5,2.89314988],[3481.2,1.63115423],[3481.1,0.75],[3481.0,1.49080224]],[[3484.0,4.82435839],[3484.1,0.19690924]]]
["bitfinex","ETHUSD",1718409659766,[[3482.3,0.591],[3481.5,2.2944],[3481.2,1.03228439],[3481.1,0.75],[3481.0,0.89821479]],[[3483.4,1.37809238],[3483.6,0.75],[3483.8,1.49913291],[3483.9,0.49611325],[3484.0,4.32824514]]]
["bitfinex","ETHUSD",1718409659967,[[3482.3,0.591],[3481.5,2.2944],[3481.2,1.03228439],[3481.1,1.64821479],[3480.8,7.31]],[[3483.4,1.37809238],[3483.8,1.49913291],[3483.9,0.49611325],[3484.0,4.32824514]]]
["bitfinex","ETHUSD",1718409659968,[[3482.3,0.591],[3481.5,2.2944],[3481.2,1.03228439],[3481.1,1.64821479],[3480.8,7.31]],[[3483.3,0.591],[3483.4,1.37809238],[3483.7,0.49611325],[3483.8,1.49913291],[3483.9,3.0]]]
["bitfinex","ETHUSD",1718409660166,[[3482.3,0.591],[3481.5,2.2944],[3481.2,1.03228439],[3481.1,0.75],[3481.0,0.89821479]],[[3483.3,1.96909238],[3483.6,0.49611325],[3483.7,1.49913291],[3483.9,3.0],[3484.4,2.09878608]]]
["bitfinex","ETHUSD",1718409660405,[[3482.3,0.591],[3481.5,2.2944],[3481.2,1.03228439],[3481.0,0.89821479],[3480.9,1.19761972]],[[3483.3,1.96909238],[3483.8,1.99524616],[3483.9,3.0],[3484.4,2.09878608],[3485.3,3.12632156]]]
["bitfinex","ETHUSD",1718409660610,[[3481.5,2.2944],[3481.2,0.43353451],[3481.1,0.59874988],[3480.9,0.89821479],[3480.8,9.73356574]],[[3483.2,1.37809238],[3483.3,1.43344514],[3483.6,1.49913291],[3483.7,0.49611325],[3483.9,4.7989595]]]
["bitfinex","ETHUSD",1718409660803,[[3482.5,0.591],[3481.6,0.22944],[3481.5,2.2944],[3481.3,0.59874988],[3481.2,0.43353451]],[[3483.1,0.28115375],[3483.3,1.43344514],[3483.4,1.96909238],[3483.8,1.99524616],[3483.9,3.0]]]
["bitfinex","ETHUSD",1718409661108,[[3481.8,1.413],[3481.6,0.22944],[3481.5,2.2944],[3481.2,1.03228439],[3481.0,7.31]],[[3483.1,0.28115375],[3483.3,1.43344514],[3483.4,1.37809238],[3483.7,0.49611325],[3483.8,1.49913291]]]
["bitfinex","ETHUSD",1718409661292,[[3481.8,1.413],[3481.6,0.22944],[3481.5,2.2944],[3481.2,1.03228439],[3481.0,0.89821479]],[[3483.1,0.28115375],[3483.3,2.81153752],[3483.7,1.99524616],[3484.0,6.1067595],[3484.1,1.724]]]
["bitfinex","ETHUSD",1718409661473,[[3481.8,1.413],[3481.6,0.22944],[3481.5,2.2944],[3481.2,1.03228439],[3481.0,0.89821479]],[[3483.1,0.28115375],[3483.3,2.81153752],[3483.7,1.99524616],[3484.0,6.1067595]]]
["bitfinex","ETHUSD",1718409661474,[[3481.8,1.413],[3481.6,0.22944],[3481.5,2.2944],[3481.2,1.03228439],[3481.0,0.89821479]],[[3483.1,0.28115375],[3483.3,2.81153752],[3483.6,0.49611325],[3483.7,1.49913291],[3484.0,6.1067595]]]
["bitfinex","ETHUSD",1718409661673,[[3481.8,1.413],[3481.6,0.22944],[3481.5,2.2944],[3481.2,1.03228439],[3481.1,3.0]],[[3483.1,0.28115375],[3483.3,2.81153752],[3483.6,0.49611325],[3483.7,1.49913291],[3484.0,6.1067595]]]
["bitfinex","ETHUSD",1718409662069,[[3481.6,3.22944],[3481.5,2.2944],[3481.2,0.43353451],[3481.1,0.59874988],[3480.7,0.6672168]],[[3483.1,0.28115375],[3483.3,2.81153752],[3483.6,0.49611325],[3483.7,1.49913291],[3484.0,6.1067595]]]
["bitfinex","ETHUSD",1718409662270,[[3481.6,3.22944],[3481.5,2.2944],[3481.2,0.43353451],[3480.7,0.6672168]],[[3483.1,0.28115375],[3483.3,2.81153752],[3483.6,0.49611325],[3483.7,1.49913291],[3484.0,6.1067595]]]
["bitfinex","ETHUSD",1718409662271,[[3481.7,1.43344514],[3481.6,4.64244],[3481.5,2.2944],[3481.2,0.43353451],[3480.9,0.59874988]],[[3483.1,1.66012187],[3483.3,1.43344514],[3483.5,1.99556143],[3483.8,1.7989595],[3484.0,4.3078]]]
["bitfinex","ETHUSD",1718409662470,[[3481.7,1.43344514],[3481.6,4.64244],[3481.5,2.2944],[3481.2,0.43353451],[3480.9,0.59874988]],[[3483.1,0.28115375],[3483.2,1.37896812],[3483.3,1.43344514],[3483.4,1.49913291],[3483.7,0.49642852]]]
["bitfinex","ETHUSD",1718409662673,[[3481.8,0.83702851],[3481.7,1.43344514],[3481.6,4.64244],[3481.5,2.2944],[3481.2,0.43353451]],[[3483.1,0.28115375],[3483.2,1.37896812],[3483.3,1.43344514],[3483.5,1.49913291],[3483.6,0.49642852]]]
["bitfinex","ETHUSD",1718409662873,[[3481.8,0.83702851],[3481.7,1.43344514],[3481.6,4.64244],[3481.5,2.2944],[3481.2,0.43353451]],[[3483.1,0.28115375],[3483.2,1.37896812],[3483.3,1.43344514],[3483.5,1.49913291],[3483.7,0.49642852]]]
["bitfinex","ETHUSD",1718409663578,[[3481.8,0.83702851],[3481.7,1.43344514],[3481.6,4.64244],[3481.5,2.2944],[3481.2,0.43353451]],[[3483.1,0.28115375],[3483.3,2.81241326],[3483.5,1.49913291],[3483.7,0.49642852],[3486.3,3.94590427]]]
["bitfinex","ETHUSD",1718409663887,[[3481.2,0.43353451]],[[3483.1,0.28115375],[3483.3,2.81241326],[3483.5,1.49913291],[3483.7,0.49642852],[3486.3,3.94590427]]]
["bitfinex","ETHUSD",1718409663888,[[3480.4,1.413],[3480.3,7.90874988],[3480.2,2.2555],[3480.1,0.89821479],[3479.9,1.19761972]],[[3482.2,0.75],[3482.4,1.413],[3482.7,1.37896332],[3482.8,2.93257805],[3482.9,1.724]]]
["bitfinex","ETHUSD",1718409664085,[[3480.4,2.84644514],[3480.2,2.2555],[3479.9,0.59874988],[3479.7,2.57538376],[3479.6,1.19761972]],[[3482.1,1.43344514],[3482.2,0.75],[3482.4,1.413],[3482.5,1.37896332],[3482.6,1.49913291]]]
["bitfinex","ETHUSD",1718409664315,[[3479.9,0.59874988],[3479.7,0.89821479],[3479.6,1.19761972],[3479.1,5.72205965],[3479.0,1.149029]],[[3481.5,1.413],[3481.7,1.43344514],[3482.0,4.0649],[3482.3,3.0],[3482.4,2.12896332]]]
["bitfinex","ETHUSD",1718409664489,[[3479.9,0.26945844],[3479.2,1.413],[3479.1,2.2555],[3479.0,0.59874988],[3478.8,0.89821479]],[[3481.4,2.26808965],[3481.5,2.163],[3481.6,1.37896332],[3481.7,1.49913291],[3482.0,5.8638595]]]
["bitfinex","ETHUSD",1718409664686,[[3479.3,7.31],[3479.2,1.413],[3479.1,2.2555],[3478.9,0.59874988],[3478.8,12.49]],[[3481.4,3.64705297],[3481.5,2.163],[3481.6,1.49913291],[3481.8,1.724],[3481.9,2.29538629]]]
["bitfinex","ETHUSD",1718409664997,[[3479.3,7.31],[3479.2,1.413],[3479.1,2.2555],[3478.9,0.59874988],[3478.8,12.49]],[[3481.4,2.26808965],[3481.5,2.12896332],[3481.6,2.91213291],[3481.8,2.22042679],[3481.9,1.7989595]]]
["bitfinex","ETHUSD",1718409665196,[[3479.3,7.31],[3479.2,1.413],[3479.1,2.2555],[3478.8,12.49],[3478.7,0.59874988]],[[3481.4,2.26808965],[3481.5,0.75],[3481.6,2.91213291],[3481.8,2.22042679]]]
["bitfinex","ETHUSD",1718409665197,[[3479.3,7.31],[3479.2,1.413],[3479.1,2.2555],[3478.8,12.49],[3478.7,0.59874988]],[[3481.4,2.26808965],[3481.5,0.75],[3481.6,1.413],[3481.7,1.87539011],[3481.8,3.22313291]]]
["bitfinex","ETHUSD",1718409665398,[[3479.3,7.31],[3479.2,1.413],[3479.1,2.2555],[3478.8,12.49],[3478.5,1.34874988]],[[3481.4,2.26808965],[3481.5,0.75],[3481.6,1.413],[3481.8,3.22313291]]]
["bitfinex","ETHUSD",1718409665399,[[3479.3,7.31],[3479.2,1.413],[3479.1,2.2555],[3478.8,12.49],[3478.5,1.34874988]],[[3481.4,3.64705297],[3481.5,0.75],[3481.6,2.91213291],[3481.8,1.724],[3481.9,2.29538629]]]
["bitfinex","ETHUSD",1718409665613,[[3479.3,7.31],[3479.2,1.413],[3479.1,2.2555],[3478.8,12.49],[3478.5,1.34874988]],[[3481.4,2.26808965],[3481.5,2.12896332],[3481.6,2.91213291],[3481.8,2.22042679],[3481.9,1.7989595]]]
["bitfinex","ETHUSD",1718409665821,[[3479.3,7.31],[3479.1,2.2555],[3478.8,12.49],[3478.6,0.59874988],[3478.4,0.89821479]],[[3481.2,1.413],[3481.3,2.3409],[3481.4,2.26808965],[3481.5,3.85296332],[3481.6,1.49913291]]]
["bitfinex","ETHUSD",1718409666010,[[3479.3,7.31],[3479.1,2.2555],[3478.8,12.49]],[[3481.2,1.413],[3481.3,2.3409],[3481.4,2.26808965],[3481.5,3.85296332],[3481.6,1.49913291]]]
["bitfinex","ETHUSD",1718409666011,[[3479.4,0.95655],[3479.3,7.31],[3479.1,2.2555],[3479.0,1.413],[3478.8,12.49]],[[3481.1,2.58564411],[3481.2,4.413],[3481.3,3.71986332],[3481.4,2.28020421],[3481.5,2.474]]]
["bitfinex","ETHUSD",1718409666307,[[3479.4,0.95655],[3479.3,7.31],[3479.1,2.2555],[3479.0,1.413],[3478.8,12.49]],[[3481.1,2.58564411],[3481.2,4.413],[3481.3,3.71986332],[3481.4,0.28464451],[3481.5,3.22313291]]]
["bitfinex","ETHUSD",1718409666697,[[3479.4,0.95655],[3479.3,7.31],[3479.1,2.2555],[3479.0,1.413],[3478.8,12.49]],[[3480.8,0.75],[3481.1,2.58564411],[3481.2,4.413],[3481.3,3.71986332],[3481.4,0.28464451]]]
["bitfinex","ETHUSD",1718409666901,[[3479.4,0.95655],[3479.1,2.2555],[3479.0,1.413],[3478.8,7.31],[3478.3,12.49]],[[3480.7,1.98344514],[3480.8,0.75],[3481.1,1.15219897],[3481.2,4.413],[3481.3,3.71986332]]]
["bitfinex","ETHUSD",1718409667102,[[3479.1,2.2555],[3479.0,1.413],[3478.8,7.31],[3478.3,12.49],[3478.0,0.7492]],[[3480.7,1.98344514],[3481.1,1.15219897],[3481.2,4.413],[3481.3,3.71986332]]]
["bitfinex","ETHUSD",1718409667103,[[3479.1,2.2555],[3479.0,1.413],[3478.8,7.31],[3478.3,12.49],[3478.0,0.7492]],[[3480.7,1.98344514],[3481.1,0.60219897],[3481.2,4.413],[3481.3,2.3409],[3481.4,1.66360783]]]
["bitfinex","ETHUSD",1718409667503,[[3479.1,2.2555],[3479.0,1.413],[3478.8,7.31],[3478.3,12.49],[3477.7,1.64741479]],[[3480.7,1.98344514],[3481.1,0.60219897],[3481.2,4.413],[3481.3,2.3409],[3481.4,1.66360783]]]
["bitfinex","ETHUSD",1718409667712,[[3479.1,2.2555],[3478.8,7.31],[3478.3,12.49],[3477.7,1.64741479]],[[3480.7,1.98344514],[3481.1,0.60219897],[3481.2,4.413],[3481.3,2.3409],[3481.4,1.66360783]]]
["bitfinex","ETHUSD",1718409667713,[[3479.1,2.2555],[3478.8,7.31],[3478.3,12.49],[3477.8,0.75],[3477.7,1.64741479]],[[3480.7,1.98344514],[3481.1,2.32619897],[3481.2,4.413],[3481.3,2.3409],[3481.4,1.66360783]]]
["bitfinex","ETHUSD",1718409668017,[[3479.1,2.2555],[3478.8,8.723],[3478.3,12.49],[3477.8,1.64821479],[3477.5,3.21480224]],[[3480.6,0.75],[3480.7,1.98344514],[3481.1,2.32619897],[3481.2,4.413],[3481.3,2.3409]]]
["bitfinex","ETHUSD",1718409668208,[[3479.1,2.2555],[3478.9,3.0],[3478.8,8.723],[3478.3,12.49],[3477.9,0.30118356]],[[3480.5,1.98344514],[3480.6,0.75],[3480.7,0.55],[3481.1,2.32619897],[3481.2,4.413]]]
["bitfinex","ETHUSD",1718409668409,[[3479.1,2.2555],[3478.9,3.0],[3478.8,8.723],[3478.3,12.49],[3477.9,0.30118356]],[[3480.5,1.98344514],[3481.1,2.32619897],[3481.2,4.413],[3481.4,1.66360783],[3481.5,3.0]]]
["bitfinex","ETHUSD",1718409668889,[[3479.1,2.2555],[3478.9,3.0],[3478.8,8.723],[3478.3,12.49],[3477.9,0.30118356]],[[3480.5,1.98344514],[3481.1,2.32619897],[3481.2,3.0],[3481.4,1.66360783],[3481.5,3.75]]]
["bitfinex","ETHUSD",1718409669085,[[3478.8,8.723],[3478.6,2.2555],[3478.5,3.0],[3478.3,12.49],[3477.9,0.30118356]],[[3480.5,2.73344514],[3480.9,1.413],[3481.0,3.0],[3481.1,2.32619897],[3481.4,1.66360783]]]
["bitfinex","ETHUSD",1718409669298,[[3478.8,8.723],[3478.6,2.2555],[3478.5,3.0],[3478.3,12.49],[3477.2,3.024]],[[3480.5,2.73344514],[3480.9,1.413],[3481.0,3.0],[3481.1,2.32619897],[3481.4,1.66360783]]]
["bitfinex","ETHUSD",1718409669616,[[3478.8,8.723],[3478.6,2.2555],[3478.5,3.0],[3478.3,12.49],[3477.5,2.62393344]],[[3480.5,2.73344514],[3480.9,1.413],[3481.0,3.0],[3481.1,2.32619897],[3481.4,1.66360783]]]
["bitfinex","ETHUSD",1718409669819,[[3478.8,8.723],[3478.6,2.2555],[3478.5,3.0],[3478.3,12.49],[3477.5,2.62393344]],[[3480.4,0.15017852],[3480.5,2.73344514],[3480.9,1.413],[3481.0,3.0],[3481.1,2.32619897]]]
["bitfinex","ETHUSD",1718409669999,[[3478.9,1.09785],[3478.8,8.723],[3478.6,2.2555],[3478.5,3.0],[3478.3,12.49]],[[3480.3,2.27180751],[3480.4,0.15017852],[3480.9,1.413],[3481.0,3.0],[3481.1,2.32619897]]]
["bitfinex","ETHUSD",1718409670196,[[3478.9,1.09785],[3478.8,7.31],[3478.6,2.2555],[3478.5,3.0],[3478.3,12.49]],[[3480.3,2.27180751],[3480.4,0.15017852],[3480.8,3.0],[3480.9,1.413],[3481.0,3.0]]]
["bitfinex","ETHUSD",1718409670498,[[3478.9,1.09785],[3478.8,7.31],[3478.7,1.413],[3478.6,2.2555],[3478.5,3.0]],[[3480.2,0.15017852],[3480.3,2.27180751],[3480.8,3.0],[3480.9,1.413],[3491.9,8.45917833]]]
["bitfinex","ETHUSD",1718409670699,[[3478.9,1.09785],[3478.8,7.31],[3478.7,1.413],[3478.6,2.2555],[3478.5,3.0]],[[3480.2,0.15017852],[3480.3,2.27180751],[3480.8,3.0],[3480.9,1.413],[3483.2,2.47919106]]]
["bitfinex","ETHUSD",1718409670902,[[3478.9,1.09785],[3478.8,7.31],[3478.7,1.413],[3478.6,2.2555],[3478.5,3.0]],[[3480.3,2.27180751],[3480.8,3.0],[3480.9,1.413],[3483.1,2.47919106],[3487.7,0.01471188]]]
["bitfinex","ETHUSD",1718409671096,[[3478.9,1.09785],[3478.8,7.31],[3478.7,1.413],[3478.6,2.2555],[3478.5,3.0]],[[3480.3,2.27180751],[3480.8,3.0],[3480.9,1.413],[3481.3,3.0909],[3481.5,4.37896332]]]
["bitfinex","ETHUSD",1718409671330,[[3478.9,1.09785],[3478.8,7.31],[3478.7,1.413],[3478.6,2.2555],[3478.5,3.0]],[[3480.2,0.15015862],[3480.3,2.27180751],[3480.8,3.0],[3480.9,1.413],[3481.3,3.0909]]]
["bitfinex","ETHUSD",1718409671482,[[3478.9,1.09785],[3478.8,7.31],[3478.6,2.2555],[3478.5,3.0],[3478.4,1.413]],[[3480.2,0.15015862],[3480.3,2.27180751],[3480.8,3.0],[3480.9,1.413],[3481.3,3.0909]]]
["bitfinex","ETHUSD",1718409671686,[[3478.9,1.09785],[3478.8,7.31],[3478.6,2.2555],[3478.5,3.0],[3478.4,1.413]],[[3480.3,2.27180751],[3480.8,3.0],[3480.9,1.413],[3481.3,3.0909],[3481.4,1.66360783]]]
["bitfinex","ETHUSD",1718409671881,[[3478.8,7.31],[3478.6,2.2555],[3478.5,3.0],[3478.4,1.413]],[[3480.3,2.27180751],[3480.8,3.0],[3480.9,1.413],[3481.3,3.0909],[3481.4,1.66360783]]]
["bitfinex","ETHUSD",1718409671882,[[3479.0,0.840785],[3478.8,7.31],[3478.6,2.2555],[3478.5,3.0],[3478.4,1.413]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413],[3481.3,4.46986332]]]
["bitfinex","ETHUSD",1718409672120,[[3479.0,0.840785],[3478.8,7.31],[3478.6,2.2555],[3478.5,3.0],[3478.4,1.413]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413],[3481.3,2.3409]]]
["bitfinex","ETHUSD",1718409672889,[[3479.0,0.840785],[3478.6,2.2555],[3478.5,3.0],[3478.4,1.413]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413],[3481.3,2.3409]]]
["bitfinex","ETHUSD",1718409672890,[[3479.0,0.840785],[3478.6,2.2555],[3478.5,3.0],[3478.4,8.723],[3476.6,20.91080224]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413],[3481.3,2.3409]]]
["bitfinex","ETHUSD",1718409673195,[[3478.7,3.0],[3478.6,2.2555],[3478.4,8.723],[3477.1,1.64921054],[3477.0,0.59874988]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413],[3481.3,2.3409]]]
["bitfinex","ETHUSD",1718409673398,[[3478.7,1.43344514],[3478.6,2.2555],[3478.5,3.0],[3478.4,8.723],[3477.6,12.49]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413],[3481.3,2.3409]]]
["bitfinex","ETHUSD",1718409673622,[[3478.7,4.43344514],[3478.6,2.2555],[3478.4,8.723],[3477.6,12.49],[3474.2,3.46598634]],[[3480.1,0.15015862],[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413]]]
["bitfinex","ETHUSD",1718409673805,[[3478.7,4.43344514],[3478.6,2.2555],[3478.4,8.723],[3477.6,12.49],[3474.2,3.46598634]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413],[3490.0,7.46398088]]]
["bitfinex","ETHUSD",1718409673985,[[3478.7,4.43344514],[3478.6,2.2555],[3478.4,8.723],[3477.6,12.49],[3476.9,0.89821479]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413],[3481.4,7.31]]]
["bitfinex","ETHUSD",1718409674184,[[3478.7,4.43344514],[3478.6,2.2555],[3478.4,8.723],[3477.6,12.49],[3476.8,5.20721479]],[[3480.1,0.15015862],[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413]]]
["bitfinex","ETHUSD",1718409674510,[[3478.7,4.43344514],[3478.6,2.2555],[3478.4,8.723],[3477.6,12.49],[3476.8,5.20721479]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413]]]
["bitfinex","ETHUSD",1718409674511,[[3478.8,0.66889451],[3478.7,4.43344514],[3478.6,2.2555],[3478.4,8.723],[3477.6,12.49]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413],[3484.9,3.48319108]]]
["bitfinex","ETHUSD",1718409674709,[[3478.8,0.66889451],[3478.7,4.43344514],[3478.6,2.2555],[3478.4,8.723],[3477.6,12.49]],[[3480.2,0.22718075],[3480.3,1.98344514],[3480.8,3.0],[3480.9,1.413],[3483.9,19.42]]]
["bitfinex","ETHUSD",1718409674916,[[3478.8,0.66889451],[3478.7,3.0],[3478.6,2.2555],[3478.4,7.31],[3477.6,12.49]],[[3480.1,0.15015862],[3480.2,1.66062589],[3480.3,2.9168],[3480.8,3.0],[3480.9,1.413]]]
["bitfinex","ETHUSD",1718409675096,[[3478.8,0.66889451],[3478.7,3.0],[3478.6,2.2555],[3478.4,7.31],[3478.2,1.413]],[[3480.1,0.15015862],[3480.2,1.66062589],[3480.3,2.9168],[3480.8,3.0],[3480.9,1.413]]]
["bitfinex","ETHUSD",1718409678292,[[3478.8,0.66889451],[3478.7,3.0],[3478.4,7.31],[3478.2,1.413],[3478.0,2.4352]],[[3480.0,1.98344514],[3480.1,0.15015862],[3480.2,0.22718075],[3480.3,2.9168],[3480.7,1.724]]]
["bitfinex","ETHUSD",1718409678492,[[3478.5,3.0],[3478.4,7.31],[3478.2,1.413],[3478.0,2.4352],[3475.3,2.46541421]],[[3479.9,0.15015066],[3480.0,1.98344514],[3480.2,0.22718075],[3480.3,2.3668],[3480.7,1.724]]]
["bitfinex","ETHUSD",1718409678692,[[3478.5,3.0],[3478.2,1.413],[3478.0,2.4352],[3477.9,7.31],[3477.1,0.75078357]],[[3479.8,0.55],[3479.9,1.5835958],[3480.0,0.55],[3480.2,0.22718075],[3480.3,2.3668]]]
["bitfinex","ETHUSD",1718409678918,[[3478.1,3.0],[3478.0,2.4352],[3477.9,7.31],[3477.1,0.75078357],[3476.6,19.46996583]],[[3479.8,0.55],[3479.9,1.43344514],[3480.2,0.22718075],[3480.3,2.3668],[3481.3,2.12896332]]]
["bitfinex","ETHUSD",1718409679223,[[3478.2,1.43344514],[3478.1,1.413],[3478.0,5.4352],[3477.9,7.31],[3477.5,2.9]],[[3479.8,0.55],[3479.9,1.43344514],[3480.2,0.22718075],[3480.3,2.3668],[3481.3,2.12896332]]]
["bitfinex","ETHUSD",1718409679392,[[3478.3,0.82816451],[3478.2,4.43344514],[3478.1,1.413],[3478.0,5.4352],[3477.9,7.31]],[[3479.8,0.55],[3479.9,1.43344514],[3480.2,0.22718075],[3480.3,2.3668],[3481.3,2.12896332]]]
["bitfinex","ETHUSD",1718409679727,[[3478.3,0.82816451],[3478.2,4.43344514],[3478.1,1.413],[3478.0,2.4352],[3477.9,7.31]],[[3479.7,0.14826496],[3479.8,0.55],[3479.9,1.43344514],[3480.2,0.22718075],[3480.3,2.3668]]]
["bitfinex","ETHUSD",1718409686527,[[3478.3,0.82816451],[3478.2,1.43344514],[3478.0,3.8482],[3477.9,7.31],[3477.0,2.4732]],[[3479.7,0.14826496],[3479.8,0.55],[3479.9,1.43344514],[3480.2,0.22718075],[3480.3,3.74576332]]]
["bitfinex","ETHUSD",1718409686744,[[3478.3,0.82816451],[3478.0,3.8482],[3477.9,7.31],[3477.0,2.4732]],[[3479.7,0.14826496],[3479.8,0.55],[3479.9,1.43344514],[3480.2,0.22718075],[3480.3,3.74576332]]]
["bitfinex","ETHUSD",1718409686745,[[3478.3,0.82816451],[3478.0,3.8482],[3477.9,7.31],[3477.1,1.19960001],[3477.0,2.4732]],[[3479.6,2.3668],[3479.7,0.14826496],[3479.8,0.55],[3479.9,1.43344514],[3480.2,4.60614407]]]
["bitfinex","ETHUSD",1718409686948,[[3478.0,3.8482],[3477.9,7.31],[3477.1,1.19960001],[3477.0,2.4732],[3476.1,1.19761972]],[[3479.6,2.3668],[3479.7,0.14826496],[3479.8,0.55],[3479.9,1.43344514],[3480.1,1.413]]]
["bitfinex","ETHUSD",1718409687249,[[3478.0,3.8482],[3477.1,1.19960001],[3477.0,2.4732],[3476.1,1.19761972]],[[3479.6,2.3668],[3479.7,0.14826496],[3479.8,0.55],[3479.9,1.43344514],[3480.1,1.413]]]
["bitfinex","ETHUSD",1718409687250,[[3478.1,1.43344514],[3478.0,3.8482],[3477.4,7.31],[3477.1,0.75],[3477.0,2.4732]],[[3479.5,0.14828887],[3479.6,2.3668],[3479.8,0.55],[3479.9,2.81240846],[3480.1,1.90985955]]]
["bitfinex","ETHUSD",1718409687596,[[3478.1,1.43344514],[3478.0,3.8482],[3477.4,7.31],[3477.1,0.75],[3477.0,2.4732]],[[3479.5,0.14828887],[3479.6,2.3668],[3479.8,1.92896332],[3479.9,1.43344514],[3480.1,1.90985955]]]
["bitfinex","ETHUSD",1718409687831,[[3478.1,1.43344514],[3478.0,3.8482],[3477.4,7.31],[3477.1,0.75],[3477.0,2.4732]],[[3479.5,0.14828887],[3479.6,2.3668],[3479.7,1.37896332],[3479.8,0.55],[3479.9,1.43344514]]]
["bitfinex","ETHUSD",1718409688033,[[3478.1,4.43344514],[3478.0,3.8482],[3477.4,7.31],[3477.0,2.4732],[3476.9,13.24]],[[3479.5,0.14828887],[3479.6,2.3668],[3479.7,1.37896332],[3479.8,0.55],[3479.9,1.43344514]]]
["bitfinex","ETHUSD",1718409688200,[[3478.5,1.413],[3478.2,3.0],[3478.1,1.43344514],[3478.0,2.4352],[3477.7,0.75]],[[3479.5,0.14828887],[3479.7,1.37896332],[3480.1,2.86365955],[3480.2,0.22718075],[3480.9,7.31]]]
["bitfinex","ETHUSD",1718409688503,[[3478.9,3.8482],[3478.6,1.43344514],[3478.2,4.413],[3478.0,0.75],[3477.9,7.31]],[[3479.5,0.14828887],[3480.0,0.49685955],[3480.1,1.37896332],[3480.6,2.3668],[3480.9,7.31]]]
["bitfinex","ETHUSD",1718409688707,[[3479.0,0.38482],[3478.9,5.28164514],[3478.3,7.31],[3478.2,1.413],[3478.0,1.4992]],[[3480.5,1.87582287],[3480.6,2.3668],[3480.9,7.31],[3482.1,0.04995902],[3483.7,4.309]]]
["bitfinex","ETHUSD",1718409688906,[[3479.0,3.38482],[3478.9,5.28164514],[3478.3,7.31],[3478.2,1.413],[3478.0,0.75]],[[3480.5,1.87582287],[3480.6,2.3668],[3482.1,0.04995902],[3483.7,4.309]]]
["bitfinex","ETHUSD",1718409688907,[[3479.0,3.38482],[3478.9,5.28164514],[3478.3,7.31],[3478.2,1.413],[3478.0,0.75]],[[3480.4,0.14834862],[3480.5,1.87582287],[3480.6,2.3668],[3481.8,9.209527],[3482.1,0.04995902]]]
["bitfinex","ETHUSD",1718409689120,[[3479.0,3.38482],[3478.9,5.28164514],[3478.3,7.31],[3478.2,1.413],[3478.0,0.75]],[[3480.4,0.14834862],[3480.5,1.87582287],[3480.6,2.3668],[3481.4,1.724],[3481.8,9.209527]]]
["bitfinex","ETHUSD",1718409689437,[[3479.0,3.38482],[3478.9,5.28164514],[3478.3,7.31],[3478.2,1.413],[3478.0,0.75]],[[3480.2,1.37896332],[3480.3,0.49685955],[3480.6,2.3668],[3481.4,1.724],[3481.8,9.209527]]]
["bitfinex","ETHUSD",1718409689648,[[3479.0,3.38482],[3478.9,5.28164514],[3478.3,7.31],[3478.2,1.413],[3478.0,0.75]],[[3480.1,0.49685955],[3480.2,1.37896332],[3480.6,2.3668],[3481.4,1.724],[3481.8,9.209527]]]
["bitfinex","ETHUSD",1718409689940,[[3479.0,3.38482],[3478.9,5.28164514],[3478.3,7.31],[3478.2,1.413],[3478.0,0.75]],[[3480.1,0.14834862],[3480.2,1.37896332],[3480.6,2.3668],[3481.4,1.724],[3481.8,9.209527]]]
["bitfinex","ETHUSD",1718409690108,[[3479.1,0.86664651],[3479.0,3.38482],[3478.9,5.28164514],[3478.3,7.31],[3478.2,1.413]],[[3480.1,1.52731194],[3480.6,2.3668],[3481.2,4.413],[3481.5,1.724],[3481.6,0.28952489]]]
["bitfinex","ETHUSD",1718409690308,[[3479.1,0.86664651],[3479.0,3.38482],[3478.9,5.28164514],[3478.3,7.31],[3478.2,1.413]],[[3480.1,0.14834862],[3480.2,1.37896332],[3480.6,2.3668],[3481.2,4.413],[3481.5,1.724]]]
["bitfinex","ETHUSD",1718409690851,[[3479.1,0.86664651],[3479.0,3.38482],[3478.8,1.413],[3478.5,2.4352],[3478.3,7.31]],[[3479.9,1.37896332],[3480.0,0.49676755],[3480.1,0.14834862],[3480.6,2.3668],[3480.8,1.413]]]
["bitfinex","ETHUSD",1718409691031,[[3478.9,3.0],[3478.5,2.4352],[3478.4,1.413],[3478.3,7.31],[3477.0,0.59874988]],[[3479.8,0.49680381],[3479.9,1.37896332],[3480.1,0.14834862],[3480.6,2.3668],[3480.8,1.413]]]
["bitfinex","ETHUSD",1718409691339,[[3478.5,5.4352],[3478.4,1.413],[3478.3,7.31],[3477.0,0.59874988],[3476.6,1.19978071]],[[3479.8,0.49680381],[3480.6,2.3668],[3480.8,1.413]]]
["bitfinex","ETHUSD",1718409691340,[[3478.5,5.4352],[3478.4,1.413],[3478.3,7.31],[3477.0,0.59874988],[3476.6,1.19978071]],[[3479.8,1.37896332],[3480.6,2.3668],[3480.8,1.413],[3481.1,9.63619897],[3481.6,12.77952489]]]
["bitfinex","ETHUSD",1718409691540,[[3478.3,7.31],[3478.0,2.4352],[3477.5,2.9],[3477.2,0.75],[3477.0,1.34794988]],[[3479.7,0.49681665],[3479.8,3.74576332],[3480.8,1.724],[3481.0,3.0],[3481.1,7.91219897]]]
["bitfinex","ETHUSD",1718409691862,[[3478.3,1.43344514],[3478.0,3.8482],[3477.7,7.31],[3477.5,2.9],[3477.2,13.60626074]],[[3479.2,1.37896332],[3479.6,0.49681665],[3479.8,2.3668],[3480.3,1.413],[3480.5,3.0]]]
["bitfinex","ETHUSD",1718409692030,[[3478.0,3.8482],[3477.7,7.31],[3477.5,2.9],[3477.2,13.60626074]],[[3479.8,2.3668],[3480.3,1.413],[3480.5,3.0]]]
["bitfinex","ETHUSD",1718409692031,[[3478.0,3.8482],[3477.7,7.31],[3477.5,2.9],[3477.2,12.85626074],[3477.0,1.4992]],[[3479.0,1.37896332],[3479.1,0.49681665],[3479.7,0.55],[3479.8,2.3668],[3480.3,1.413]]]
["bitfinex","ETHUSD",1718409692230,[[3478.1,0.38482],[3478.0,3.8482],[3477.7,7.31],[3477.5,2.9],[3477.2,12.85626074]],[[3478.9,1.87722313],[3479.1,0.14854777],[3479.7,0.55],[3479.8,2.3668],[3480.3,8.723]]]
["bitfinex","ETHUSD",1718409692542,[[3478.1,0.38482],[3478.0,3.8482],[3477.7,7.31],[3477.5,2.9],[3477.2,12.85626074]],[[3478.9,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3480.3,8.723],[3483.4,1.77914176]]]
["bitfinex","ETHUSD",1718409692744,[[3478.1,0.38482],[3478.0,3.8482],[3477.7,7.31],[3477.5,2.9],[3477.2,12.85626074]],[[3478.9,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3480.3,8.723]]]
["bitfinex","ETHUSD",1718409692745,[[3478.1,0.38482],[3478.0,3.8482],[3477.7,7.31],[3477.5,2.9],[3477.2,12.85626074]],[[3478.8,0.4969116],[3478.9,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3480.3,8.723]]]
["bitfinex","ETHUSD",1718409692910,[[3478.1,3.38482],[3478.0,3.8482],[3477.7,7.31],[3477.5,2.9],[3477.2,12.85626074]],[[3478.9,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3480.3,8.723],[3482.1,20.46378303]]]
["bitfinex","ETHUSD",1718409693111,[[3478.1,3.38482],[3478.0,3.8482],[3477.7,7.31],[3477.5,2.9],[3477.2,12.85626074]],[[3478.8,0.49691818],[3478.9,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3480.3,10.447]]]
["bitfinex","ETHUSD",1718409693330,[[3478.2,0.723302],[3478.1,3.38482],[3478.0,1.413],[3477.7,7.31],[3477.5,5.3403]],[[3479.7,0.55],[3479.8,2.3668],[3480.3,10.447]]]
["bitfinex","ETHUSD",1718409693331,[[3478.2,0.723302],[3478.1,3.38482],[3478.0,1.413],[3477.7,7.31],[3477.5,5.3403]],[[3478.5,1.38031113],[3478.7,0.49691818],[3479.7,0.55],[3479.8,2.3668],[3480.3,10.447]]]
["bitfinex","ETHUSD",1718409693553,[[3478.2,0.723302],[3478.1,3.0],[3478.0,1.413],[3477.7,7.31],[3477.5,5.3403]],[[3478.4,0.49691818],[3478.5,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3480.3,10.447]]]
["bitfinex","ETHUSD",1718409693764,[[3478.2,0.723302],[3478.0,1.413],[3477.8,3.0],[3477.7,7.31],[3477.5,5.3403]],[[3478.5,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3480.3,10.447],[3481.4,0.99382401]]]
["bitfinex","ETHUSD",1718409693941,[[3478.0,1.413],[3477.8,3.0],[3477.7,7.31],[3477.5,5.3403],[3476.7,0.36626074]],[[3478.4,0.49694539],[3478.5,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3480.3,10.447]]]
["bitfinex","ETHUSD",1718409694162,[[3478.0,1.413],[3477.8,3.0],[3477.7,7.31],[3477.5,5.3403],[3477.3,0.28629067]],[[3478.3,1.87725558],[3479.7,0.55],[3479.8,2.3668],[3480.3,10.447],[3481.4,0.99382401]]]
["bitfinex","ETHUSD",1718409694355,[[3478.0,1.413],[3477.8,3.0],[3477.7,7.31],[3477.5,5.3403],[3477.3,0.28629067]],[[3478.3,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3480.3,3.137]]]
["bitfinex","ETHUSD",1718409695367,[[3478.0,1.413],[3477.8,3.0],[3477.7,7.31],[3477.5,5.3403],[3477.3,0.28629067]],[[3478.2,0.49694355],[3478.3,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31]]]
["bitfinex","ETHUSD",1718409695573,[[3478.0,1.413],[3477.8,3.0],[3477.7,7.31],[3477.5,5.3403],[3476.9,0.7492]],[[3478.3,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3497.0,3.0]]]
["bitfinex","ETHUSD",1718409695769,[[3478.0,2.5853],[3477.8,3.0],[3477.7,7.31],[3477.5,5.3403],[3476.9,0.7492]],[[3478.2,1.87726659],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3497.0,3.0]]]
["bitfinex","ETHUSD",1718409696078,[[3478.1,3.0],[3478.0,2.5853],[3477.8,3.0],[3477.7,7.31],[3477.5,5.3403]],[[3478.2,1.87726659],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31]]]
["bitfinex","ETHUSD",1718409696079,[[3478.1,3.0],[3478.0,2.5853],[3477.8,3.0],[3477.7,7.31],[3477.5,5.3403]],[[3478.2,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3481.1,0.60219897]]]
["bitfinex","ETHUSD",1718409696263,[[3478.1,3.0],[3478.0,2.5853],[3477.7,7.31],[3477.5,5.3403],[3476.2,1.0484931]],[[3478.2,1.87726446],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3481.1,0.60219897]]]
["bitfinex","ETHUSD",1718409696569,[[3478.1,3.0],[3478.0,2.5853],[3477.7,7.31],[3477.5,5.3403],[3476.2,1.0484931]],[[3478.3,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3481.1,0.60219897]]]
["bitfinex","ETHUSD",1718409696978,[[3478.1,3.0],[3478.0,2.5853],[3477.7,7.31],[3477.5,5.3403],[3476.3,23.04274988]],[[3478.3,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3480.4,1.724]]]
["bitfinex","ETHUSD",1718409697279,[[3478.1,3.0],[3478.0,1.1723],[3477.8,1.413],[3477.7,7.31],[3477.5,5.3403]],[[3478.2,0.49694323],[3478.3,1.38031113],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31]]]
["bitfinex","ETHUSD",1718409697442,[[3478.1,0.55853],[3478.0,1.1723],[3477.9,3.0],[3477.8,1.413],[3477.7,7.31]],[[3478.2,1.87725436],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3483.6,2.45187973]]]
["bitfinex","ETHUSD",1718409697644,[[3478.1,0.55853],[3478.0,1.1723],[3477.9,3.0],[3477.8,1.413],[3477.7,7.31]],[[3478.2,1.87725436],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3481.1,0.60219897]]]
["bitfinex","ETHUSD",1718409698040,[[3478.1,0.55853],[3478.0,1.1723],[3477.9,3.0],[3477.7,7.31],[3476.3,19.42]],[[3478.2,1.87725436],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3481.1,0.60219897]]]
["bitfinex","ETHUSD",1718409698041,[[3478.1,0.55853],[3478.0,1.1723],[3477.9,3.0],[3477.7,7.31],[3476.3,19.42]],[[3478.2,1.87725436],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3480.4,2.474]]]
["bitfinex","ETHUSD",1718409698237,[[3478.1,0.55853],[3478.0,1.1723],[3477.8,3.0],[3477.7,7.31],[3477.6,1.413]],[[3478.2,1.87725436],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3480.4,2.474]]]
["bitfinex","ETHUSD",1718409699068,[[3478.0,1.1723],[3477.8,3.0],[3477.7,7.31],[3477.6,1.413],[3475.1,2.06837614]],[[3478.2,1.87725436],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3480.1,4.413]]]
["bitfinex","ETHUSD",1718409699263,[[3478.0,1.1723],[3477.8,3.0],[3477.7,7.31],[3477.6,1.413],[3476.3,19.42]],[[3478.1,1.87725436],[3479.7,0.55],[3479.8,2.3668],[3479.9,7.31],[3480.1,4.413]]]
["bitfinex","ETHUSD",1718409699847,[[3478.0,1.1723],[3477.8,3.0],[3477.7,7.31],[3477.6,1.413],[3476.3,19.42]],[[3478.1,1.87725436],[3479.7,0.55],[3479.9,7.31],[3480.1,4.413],[3483.7,2.98559235]]]
["bitfinex","ETHUSD",1718409700046,[[3478.0,1.1723],[3477.8,3.0],[3477.7,7.31],[3477.6,1.413],[3476.3,19.42]],[[3478.1,1.87725436],[3479.0,2.4264],[3479.7,0.55],[3479.8,3.0],[3479.9,7.31]]]
["bitfinex","ETHUSD",1718409700457,[[3477.8,3.0],[3477.7,7.31],[3477.6,1.413],[3476.6,0.3964773],[3476.3,19.42]],[[3478.1,1.87725436],[3479.0,2.4264],[3479.7,1.963],[3479.8,3.0],[3479.9,7.31]]]
["bitfinex","ETHUSD",1718409700661,[[3477.8,3.0],[3477.7,7.31],[3477.6,1.413],[3477.2,12.49],[3476.6,1.1464773]],[[3478.0,0.49699584],[3478.1,1.38031113],[3479.0,2.4264],[3479.7,1.963],[3479.8,3.0]]]
["bitfinex","ETHUSD",1718409700854,[[3477.8,3.0],[3477.7,7.31],[3477.6,1.413],[3477.2,12.49],[3476.6,1.1464773]],[[3478.0,1.38031113],[3479.0,2.4264],[3479.7,1.963],[3479.8,3.0],[3480.9,0.99382401]]]
["bitfinex","ETHUSD",1718409701176,[[3477.8,3.0],[3477.7,7.31],[3477.6,1.413],[3477.2,12.49],[3477.1,0.28190597]],[[3478.1,1.38031113],[3479.0,2.4264],[3479.7,1.963],[3479.8,3.0],[3480.6,0.75]]]
["bitfinex","ETHUSD",1718409701480,[[3477.8,3.0],[3477.7,7.31],[3477.6,1.413],[3477.2,12.49],[3477.1,0.28190597]],[[3478.0,0.49700275],[3478.1,1.38031113],[3479.0,2.4264],[3479.7,1.963],[3479.8,3.0]]]
["bitfinex","ETHUSD",1718409701665,[[3477.8,4.70633],[3477.7,7.31],[3477.6,1.413],[3477.5,2.4403],[3477.2,12.49]],[[3478.0,1.87731388],[3479.0,2.4264],[3479.7,1.963],[3479.8,3.0],[3480.9,0.99382401]]]
["bitfinex","ETHUSD",1718409701847,[[3477.8,4.70633],[3477.7,7.31],[3477.6,1.413],[3477.5,2.4403],[3477.2,12.49]],[[3478.0,1.38031113],[3479.0,2.4264],[3479.7,1.963],[3479.8,3.0],[3480.9,0.99382401]]]
["bitfinex","ETHUSD",1718409702261,[[3477.8,1.70633],[3477.7,7.31],[3477.6,1.413],[3477.5,2.4403],[3477.2,12.49]],[[3478.0,1.38031113],[3479.0,2.4264],[3479.7,1.963],[3479.8,3.0],[3480.1,3.0]]]
["bitfinex","ETHUSD",1718409702466,[[3477.7,7.31],[3477.6,1.413],[3477.5,2.4403],[3477.2,12.49],[3476.4,1.64741479]],[[3477.9,0.49702155],[3478.0,1.38061543],[3479.0,2.4264],[3479.7,1.963],[3479.8,3.0]]]
["bitfinex","ETHUSD",1718409702749,[[3477.6,1.413],[3477.5,2.4403],[3477.2,7.31],[3476.7,12.49],[3476.6,0.75]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.5,7.31],[3479.7,1.963],[3479.8,3.0]]]
["bitfinex","ETHUSD",1718409702965,[[3477.5,2.4403],[3477.2,8.723],[3476.7,12.49],[3476.6,0.75],[3476.4,1.34794988]],[[3477.8,0.49702671],[3477.9,1.38061543],[3479.0,2.4264],[3479.5,7.31],[3479.7,1.963]]]
["bitfinex","ETHUSD",1718409703285,[[3477.2,8.723],[3477.0,2.4403],[3476.7,13.08874988],[3476.5,0.89821479],[3476.4,1.19761972]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3479.7,2.274]]]
["bitfinex","ETHUSD",1718409703449,[[3477.2,2.84644514],[3477.0,2.4403],[3476.6,7.90874988],[3476.4,0.89821479],[3476.3,2.31388046]],[[3477.8,1.8776483],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3479.7,2.274]]]
["bitfinex","ETHUSD",1718409703648,[[3477.3,0.52867451],[3477.2,2.84644514],[3477.0,2.4403],[3476.6,7.31],[3476.5,0.59874988]],[[3477.7,1.8776483],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3479.7,2.274]]]
["bitfinex","ETHUSD",1718409703986,[[3477.3,3.52867451],[3477.2,2.84644514],[3477.0,2.4403],[3476.6,7.31],[3476.5,0.59874988]],[[3477.6,0.14742421],[3477.7,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31]]]
["bitfinex","ETHUSD",1718409704291,[[3477.3,3.52867451],[3477.2,2.84644514],[3477.0,3.03904988],[3476.6,7.31],[3476.5,0.59874988]],[[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31]]]
["bitfinex","ETHUSD",1718409704292,[[3477.3,3.52867451],[3477.2,2.84644514],[3477.0,3.03904988],[3476.8,0.89821479],[3476.6,8.50761972]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.9,2.47666124]]]
["bitfinex","ETHUSD",1718409704475,[[3477.3,3.52867451],[3477.2,2.84644514],[3477.0,3.03904988],[3476.9,0.29045475],[3476.8,0.89821479]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.9,2.47666124]]]
["bitfinex","ETHUSD",1718409704654,[[3477.3,3.52867451],[3477.2,2.84644514],[3477.0,3.03904988],[3476.9,0.29045475],[3476.8,0.89821479]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.9,1.48261813]]]
["bitfinex","ETHUSD",1718409704849,[[3477.3,3.52867451],[3477.2,2.84644514],[3477.0,3.03904988],[3476.9,0.29045475],[3476.8,0.89821479]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.0,13.24]]]
["bitfinex","ETHUSD",1718409705385,[[3477.3,3.52867451],[3477.2,2.84644514],[3477.1,0.59874988],[3477.0,3.33851479],[3476.9,0.29045475]],[[3477.8,1.87764605],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.0,13.24]]]
["bitfinex","ETHUSD",1718409705586,[[3477.3,3.52867451],[3477.2,2.84644514],[3477.1,0.59874988],[3477.0,3.33851479],[3476.9,0.29045475]],[[3477.8,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.0,13.24]]]
["bitfinex","ETHUSD",1718409705787,[[3477.4,0.69738695],[3477.3,3.52867451],[3477.2,2.84644514],[3477.1,0.59874988],[3477.0,3.33851479]],[[3477.8,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.0,13.24]]]
["bitfinex","ETHUSD",1718409706151,[[3477.4,0.69738695],[3477.3,3.52867451],[3477.2,2.84644514],[3477.1,0.59874988],[3477.0,2.4403]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.0,13.24]]]
["bitfinex","ETHUSD",1718409706463,[[3477.4,0.69738695],[3477.3,3.52867451],[3477.2,2.84644514],[3477.1,0.59874988],[3477.0,3.33851479]],[[3477.8,0.49704316],[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31]]]
["bitfinex","ETHUSD",1718409706661,[[3477.4,0.69738695],[3477.3,3.52867451],[3477.2,2.84644514],[3477.1,0.59874988],[3477.0,3.33851479]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.9,1.77914176]]]
["bitfinex","ETHUSD",1718409707060,[[3477.4,0.69738695],[3477.3,3.52867451],[3477.2,2.84644514],[3477.1,0.59874988],[3477.0,2.4403]],[[3477.8,0.49704015],[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31]]]
["bitfinex","ETHUSD",1718409707285,[[3477.5,0.70725066],[3477.3,3.52867451],[3477.2,2.84644514],[3477.1,0.59874988],[3477.0,3.33851479]],[[3478.0,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3481.0,2.77318487]]]
["bitfinex","ETHUSD",1718409707593,[[3477.5,0.70725066],[3477.3,3.52867451],[3477.2,2.84644514],[3477.1,0.59874988],[3477.0,3.33851479]],[[3477.9,0.49703377],[3478.0,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31]]]
["bitfinex","ETHUSD",1718409707797,[[3477.5,0.70725066],[3477.3,3.52867451],[3477.2,2.84644514],[3477.1,0.59874988],[3477.0,2.4403]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.9,1.77914176]]]
["bitfinex","ETHUSD",1718409708012,[[3477.5,0.70725066],[3477.3,4.12742439],[3477.2,2.84644514],[3477.1,0.89821479],[3477.0,2.4403]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.4,1.77459118]]]
["bitfinex","ETHUSD",1718409708152,[[3477.5,0.70725066],[3477.3,3.52867451],[3477.2,3.44519502],[3477.1,0.89821479],[3477.0,2.4403]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.31],[3480.4,1.77459118]]]
["bitfinex","ETHUSD",1718409708351,[[3477.5,0.70725066],[3477.3,3.52867451],[3477.2,3.44519502],[3477.0,3.33851479],[3475.8,1.2702641]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.5973],[3480.4,1.77459118]]]
["bitfinex","ETHUSD",1718409708566,[[3477.5,0.70725066],[3477.3,3.52867451],[3477.2,3.44519502],[3477.1,0.89821479],[3477.0,2.4403]],[[3478.0,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.5973],[3480.4,1.77459118]]]
["bitfinex","ETHUSD",1718409708788,[[3477.5,0.70725066],[3477.3,4.12742439],[3477.2,2.84644514],[3477.1,0.89821479],[3477.0,2.4403]],[[3477.9,0.49703675],[3478.0,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.5973]]]
["bitfinex","ETHUSD",1718409708999,[[3477.5,0.70725066],[3477.3,4.12742439],[3477.2,2.84644514],[3477.1,0.89821479],[3477.0,2.4403]],[[3478.0,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.5973],[3479.9,0.049981]]]
["bitfinex","ETHUSD",1718409709171,[[3477.5,0.70725066],[3477.4,0.59874988],[3477.3,4.4268893],[3477.2,2.84644514],[3477.1,1.19761972]],[[3477.9,0.49703083],[3478.0,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.5973]]]
["bitfinex","ETHUSD",1718409709373,[[3477.5,0.70725066],[3477.4,0.59874988],[3477.3,3.52867451],[3477.2,3.74465993],[3477.1,1.19761972]],[[3478.0,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.5973],[3480.2,1.48261813]]]
["bitfinex","ETHUSD",1718409709720,[[3477.4,0.59874988],[3477.3,3.52867451],[3477.2,2.31121479],[3477.0,3.63791972],[3476.3,0.36626074]],[[3477.9,1.87765452],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.5973],[3480.0,13.99]]]
["bitfinex","ETHUSD",1718409709921,[[3477.4,0.59874988],[3477.3,3.52867451],[3477.2,2.31121479],[3477.1,1.19761972],[3477.0,2.4403]],[[3477.9,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.5973],[3480.0,13.99]]]
["bitfinex","ETHUSD",1718409710227,[[3477.4,0.59874988],[3477.3,4.4268893],[3477.2,1.413],[3477.1,1.19761972],[3477.0,3.91771152]],[[3478.0,1.38061543],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.5973],[3479.9,1.200117]]]
["bitfinex","ETHUSD",1718409710429,[[3477.4,0.59874988],[3477.3,3.52867451],[3477.2,2.31121479],[3477.1,1.19761972],[3477.0,2.4403]],[[3477.9,1.87766109],[3479.0,2.4264],[3479.3,1.413],[3479.5,7.5973],[3479.9,1.200117]]]
["bitfinex","ETHUSD",1718409710647,[[3477.4,0.59874988],[3477.3,3.0],[3477.2,2.31121479],[3477.1,1.19761972],[3477.0,2.4403]],[[3477.8,0.49705241],[3477.9,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.3,1.413]]]
["bitfinex","ETHUSD",1718409710790,[[3477.3,3.59874988],[3477.2,2.31121479],[3477.0,3.63791972],[3476.8,1.47741152],[3476.6,7.31]],[[3477.9,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.3,1.413],[3480.3,1.77914176]]]
["bitfinex","ETHUSD",1718409710996,[[3477.3,4.55353832],[3477.2,2.31121479],[3477.0,3.63791972],[3476.9,1.47741152],[3476.6,7.31]],[[3477.7,0.14735248],[3477.8,0.49706569],[3477.9,1.38061543],[3478.2,2.4264],[3478.9,1.43344514]]]
["bitfinex","ETHUSD",1718409711197,[[3477.4,0.59874988],[3477.3,3.95478844],[3477.2,2.31121479],[3477.0,3.63791972],[3476.9,1.47741152]],[[3477.9,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3480.9,2.45187973],[3481.0,4.94307977]]]
["bitfinex","ETHUSD",1718409711497,[[3477.4,0.59874988],[3477.3,3.95478844],[3477.2,2.31121479],[3477.0,3.63791972],[3476.9,1.47741152]],[[3477.9,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55],[3480.0,14.72261813]]]
["bitfinex","ETHUSD",1718409711693,[[3477.4,0.59874988],[3477.3,3.95478844],[3477.2,2.31121479],[3477.1,1.19761972],[3477.0,2.4403]],[[3477.8,0.14735248],[3478.0,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409711899,[[3477.4,0.59874988],[3477.3,3.95478844],[3477.2,2.31121479],[3477.0,3.63791972],[3476.6,7.31]],[[3477.9,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55],[3482.7,5.51016937]]]
["bitfinex","ETHUSD",1718409712100,[[3477.4,0.59874988],[3477.3,3.95478844],[3477.2,2.31121479],[3477.0,3.63791972],[3476.6,7.31]],[[3478.0,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55],[3480.9,3.94903666]]]
["bitfinex","ETHUSD",1718409712305,[[3477.3,4.55353832],[3477.2,1.413],[3477.1,0.89821479],[3477.0,3.63791972],[3476.8,1.47741152]],[[3477.9,0.64437836],[3478.0,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409712501,[[3477.4,0.68647531],[3477.3,4.55353832],[3477.2,2.31121479],[3477.0,3.63791972],[3476.8,1.47741152]],[[3478.0,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55],[3482.2,3.48319108]]]
["bitfinex","ETHUSD",1718409712704,[[3477.4,0.68647531],[3477.3,4.55353832],[3477.2,2.31121479],[3477.0,3.63791972],[3476.8,1.47741152]],[[3478.0,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55],[3481.3,8.18277284]]]
["bitfinex","ETHUSD",1718409712935,[[3477.4,0.68647531],[3477.3,4.55353832],[3477.2,1.413],[3477.1,0.89821479],[3477.0,3.63791972]],[[3477.9,0.49705696],[3478.0,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409713116,[[3477.4,0.68647531],[3477.3,4.55353832],[3477.2,2.31121479],[3477.0,3.63791972],[3476.7,2.65218984]],[[3478.0,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55],[3479.9,1.48112345]]]
["bitfinex","ETHUSD",1718409713314,[[3477.4,0.68647531],[3477.3,4.55353832],[3477.2,1.413],[3477.1,0.89821479],[3477.0,2.4403]],[[3477.9,0.49705295],[3478.1,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409713540,[[3477.4,0.68647531],[3477.3,3.95478844],[3477.2,2.01174988],[3477.1,0.89821479],[3477.0,2.4403]],[[3478.0,1.38061543],[3478.2,2.4264],[3478.9,1.43344514],[3479.7,0.55],[3480.5,2.07566538]]]
["bitfinex","ETHUSD",1718409713707,[[3477.5,0.66530136],[3477.3,4.55353832],[3477.1,0.89821479],[3477.0,3.63791972],[3476.8,1.47741152]],[[3478.1,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55],[3480.3,1.77914176]]]
["bitfinex","ETHUSD",1718409713914,[[3477.5,0.66530136],[3477.3,1.55353832],[3477.2,3.0],[3477.1,0.89821479],[3477.0,5.05091972]],[[3478.0,0.14732854],[3478.1,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409714236,[[3477.5,0.66530136],[3477.3,1.55353832],[3477.2,3.0],[3477.0,5.05091972]],[[3478.0,0.14732854],[3478.1,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409714237,[[3477.5,0.66530136],[3477.3,1.55353832],[3477.2,3.89821479],[3477.0,5.05091972],[3476.7,2.65180024]],[[3478.0,0.14732854],[3478.1,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409714436,[[3477.5,0.66530136],[3477.3,1.55353832],[3477.2,3.89821479],[3477.0,5.05091972],[3476.7,0.28063399]],[[3478.0,0.14732854],[3478.1,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409714604,[[3477.5,0.66530136],[3477.3,0.95478844],[3477.2,3.59874988],[3477.1,0.89821479],[3477.0,3.8533]],[[3478.0,0.14732854],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409714605,[[3477.5,0.66530136],[3477.3,0.95478844],[3477.2,3.59874988],[3477.1,0.89821479],[3477.0,3.8533]],[[3478.0,0.14732854],[3478.2,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409715004,[[3477.5,0.66530136],[3477.3,0.95478844],[3477.2,3.59874988],[3477.0,4.75151479],[3475.8,0.1201691]],[[3478.0,0.14732854],[3478.2,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409715204,[[3477.5,0.66530136],[3477.3,0.95478844],[3477.1,3.59874988],[3477.0,4.75151479],[3476.8,1.19761972]],[[3478.3,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55],[3480.1,1.77914176]]]
["bitfinex","ETHUSD",1718409715399,[[3477.3,0.95478844],[3477.1,3.59874988],[3477.0,4.75151479],[3476.8,1.19761972],[3476.2,0.7492]],[[3478.3,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55],[3479.8,7.48261813]]]
["bitfinex","ETHUSD",1718409715607,[[3477.3,0.95478844],[3477.1,3.59874988],[3477.0,4.75151479],[3476.8,1.19761972],[3476.2,0.7492]],[[3478.2,2.02501249],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55],[3479.8,7.48261813]]]
["bitfinex","ETHUSD",1718409715908,[[3477.3,0.95478844],[3477.1,3.59874988],[3477.0,4.75151479],[3476.8,1.19761972],[3475.8,0.1201691]],[[3478.2,0.14735248],[3478.3,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55]]]
["bitfinex","ETHUSD",1718409716126,[[3477.3,0.95478844],[3477.2,0.59874988],[3477.1,3.0],[3477.0,4.75151479],[3476.8,1.19761972]],[[3478.3,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55],[3480.5,2.07566538]]]
["bitfinex","ETHUSD",1718409716338,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,4.75151479],[3476.8,1.19761972]],[[3478.3,1.38061543],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,0.55],[3480.5,2.07566538]]]
["bitfinex","ETHUSD",1718409716339,[[3477.3,0.95478844],[3477.1,3.59874988],[3477.0,3.8533],[3476.9,0.89821479],[3476.7,1.47825371]],[[3478.4,1.38061543],[3478.6,0.49703913],[3478.7,2.3883],[3478.9,1.43344514],[3479.7,2.03261813]]]
["bitfinex","ETHUSD",1718409716539,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,4.45204988],[3476.9,0.89821479],[3476.7,1.47825371]],[[3478.2,0.14735248],[3478.4,1.38061543],[3478.6,1.81561965],[3478.7,2.3883],[3479.7,2.03261813]]]
["bitfinex","ETHUSD",1718409716757,[[3477.3,0.95478844],[3477.1,3.59874988],[3477.0,2.4403],[3476.9,0.89821479],[3476.7,1.47825371]],[[3478.4,1.38061543],[3478.6,1.81561965],[3478.7,2.3883],[3479.7,2.48245149],[3480.4,2.07566538]]]
["bitfinex","ETHUSD",1718409716932,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,3.03904988],[3476.9,2.31121479],[3476.7,1.47825371]],[[3478.1,0.14735248],[3478.3,0.49704421],[3478.4,1.38061543],[3478.6,1.81561965],[3478.7,2.3883]]]
["bitfinex","ETHUSD",1718409717104,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,3.03904988],[3476.9,1.413],[3476.8,0.89821479]],[[3478.4,1.38061543],[3478.6,1.81561965],[3478.7,2.3883],[3480.6,2.45187973],[3480.7,3.94913559]]]
["bitfinex","ETHUSD",1718409717310,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,2.01174988],[3476.7,1.17884878]],[[3478.3,0.14735248],[3478.4,0.55845351],[3478.5,1.87766517],[3478.6,1.43344514],[3478.7,2.3883]]]
["bitfinex","ETHUSD",1718409717525,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,2.01174988],[3476.7,1.17884878]],[[3478.3,0.14735248],[3478.4,0.55845351],[3478.5,1.38061543],[3478.6,1.93049488],[3478.7,2.3883]]]
["bitfinex","ETHUSD",1718409717726,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,2.01174988],[3476.8,0.89821479]],[[3478.3,0.14735248],[3478.4,0.55845351],[3478.5,1.38061543],[3478.6,1.93049488],[3478.7,2.3883]]]
["bitfinex","ETHUSD",1718409717930,[[3477.4,0.02891098],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,2.01174988]],[[3478.3,0.14735248],[3478.4,0.55845351],[3478.6,3.31111031],[3478.7,2.3883],[3484.4,2.07153455]]]
["bitfinex","ETHUSD",1718409718127,[[3477.4,0.02891098],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,2.01174988]],[[3478.3,0.14735248],[3478.4,0.55845351],[3478.5,1.87766517],[3478.6,1.43344514],[3478.7,2.3883]]]
["bitfinex","ETHUSD",1718409718330,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413],[3476.8,0.59874988]],[[3478.3,0.14735248],[3478.4,0.55845351],[3478.6,1.43344514],[3478.7,3.76891543],[3479.2,0.49704974]]]
["bitfinex","ETHUSD",1718409718515,[[3477.4,0.02828558],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.3,0.14735248],[3478.4,0.55845351],[3478.6,1.43344514],[3478.7,3.76891543],[3479.1,0.49704974]]]
["bitfinex","ETHUSD",1718409718724,[[3477.4,0.02828558],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.3,0.14735248],[3478.4,0.55845351],[3478.6,1.43344514],[3478.7,3.76891543],[3479.0,0.49704974]]]
["bitfinex","ETHUSD",1718409719137,[[3477.4,0.02828558],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.3,0.14735248],[3478.4,0.55845351],[3478.6,1.38066833],[3478.7,2.3883],[3478.9,0.4970406]]]
["bitfinex","ETHUSD",1718409719363,[[3477.4,0.02828558],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.3,0.14735248],[3478.7,2.3883],[3478.8,1.38066833],[3479.2,0.4970406],[3479.7,3.06627512]]]
["bitfinex","ETHUSD",1718409719737,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413],[3475.6,1.150177]],[[3478.7,2.3883],[3478.8,1.38066833],[3479.2,0.4970406],[3479.4,1.724],[3479.7,1.28713336]]]
["bitfinex","ETHUSD",1718409720037,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413],[3476.2,1.49758718]],[[3478.2,0.14735248],[3478.7,2.3883],[3478.8,1.38066833],[3479.7,1.28713336]]]
["bitfinex","ETHUSD",1718409720038,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413],[3476.2,1.49758718]],[[3478.2,0.14735248],[3478.6,0.92689683],[3478.7,3.82174514],[3478.8,1.38066833],[3479.1,0.4970406]]]
["bitfinex","ETHUSD",1718409720242,[[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413],[3476.2,1.49758718]],[[3478.6,0.92689683],[3478.7,3.82174514]]]
["bitfinex","ETHUSD",1718409720243,[[3477.4,0.05743007],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.6,0.92689683],[3478.7,5.20241347],[3479.0,0.4970406],[3479.3,1.413],[3479.4,1.50182249]]]
["bitfinex","ETHUSD",1718409720542,[[3477.4,0.05743007],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.6,0.92689683],[3478.7,5.20241347],[3478.9,0.4970406],[3479.3,1.413],[3479.4,1.50182249]]]
["bitfinex","ETHUSD",1718409720712,[[3477.4,0.05743007],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.5,0.14735248],[3478.6,0.92689683],[3478.7,5.20241347],[3479.2,0.4970406],[3479.3,1.413]]]
["bitfinex","ETHUSD",1718409720910,[[3477.4,0.05743007],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.5,0.14735248],[3478.6,0.92689683],[3478.7,5.20241347],[3479.1,0.4970406],[3479.3,1.413]]]
["bitfinex","ETHUSD",1718409721110,[[3477.4,0.05743007],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.5,0.14735248],[3478.6,2.30756516],[3478.7,3.82174514],[3479.0,0.4970406],[3479.3,1.413]]]
["bitfinex","ETHUSD",1718409721343,[[3477.4,0.05743007],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.5,0.14735248],[3478.6,0.37689683],[3478.7,3.76896833],[3478.9,0.4970406],[3479.3,1.413]]]
["bitfinex","ETHUSD",1718409721543,[[3477.4,0.05743007],[3477.3,0.95478844],[3477.1,3.0],[3477.0,2.4403],[3476.9,1.413]],[[3478.5,0.14735248],[3478.6,1.75756516],[3478.7,2.3883],[3478.9,0.4970406],[3479.3,1.413]]]
["bitfinex","ETHUSD",1718409721732,[[3477.4,2.3546],[3477.3,2.36778844],[3477.1,3.0],[3477.0,0.59874988],[3476.8,0.89821479]],[[3478.5,0.14735248],[3478.7,2.3883],[3478.8,0.4970406],[3478.9,1.38066833],[3479.6,3.22582249]]]
["bitfinex","ETHUSD",1718409722046,[[3477.4,5.3546],[3477.3,2.36778844],[3477.1,3.0],[3477.0,0.59874988],[3476.8,0.89821479]],[[3478.5,0.14735248],[3478.7,2.3883],[3479.0,1.38066833],[3479.5,0.4970406],[3479.6,3.22582249]]]
["bitfinex","ETHUSD",1718409722233,[[3477.5,0.8297429],[3477.4,5.3546],[3477.3,2.36778844],[3477.0,0.59874988],[3476.8,0.89821479]],[[3478.5,0.14735248],[3478.7,2.3883],[3479.0,1.38066833],[3479.4,0.4970406],[3479.6,3.22582249]]]
["bitfinex","ETHUSD",1718409722438,[[3477.5,0.8297429],[3477.4,5.3546],[3477.3,1.413],[3477.0,0.59874988],[3476.8,0.89821479]],[[3478.5,0.14735248],[3478.7,2.3883],[3479.0,1.38066833],[3479.3,0.4970406],[3479.6,3.22582249]]]
["bitfinex","ETHUSD",1718409722613,[[3477.5,0.8297429],[3477.4,5.3546],[3477.3,1.413],[3477.0,0.59874988],[3476.8,0.89821479]],[[3478.5,0.14735248],[3478.7,2.3883],[3479.0,1.38066833],[3479.2,0.4970406],[3479.6,3.22582249]]]
["bitfinex","ETHUSD",1718409722813,[[3477.5,0.8297429],[3477.4,5.3546],[3477.3,1.413],[3477.0,0.59874988],[3476.8,0.89821479]],[[3478.5,0.14735248],[3478.7,2.3883],[3479.0,1.38066833],[3479.1,0.4970406],[3479.6,3.22582249]]]
["bitfinex","ETHUSD",1718409723014,[[3477.8,2.3546],[3477.7,1.413],[3477.6,1.43344514],[3477.5,0.8297429],[3477.4,3.0]],[[3478.5,0.14735248]]]
["bitfinex","ETHUSD",1718409723015,[[3477.8,2.3546],[3477.7,1.413],[3477.6,1.43344514],[3477.5,0.8297429],[3477.4,3.0]],[[3478.5,0.14735248],[3479.2,3.76896833],[3479.5,0.4970406],[3479.8,4.50182249],[3480.0,7.31]]]
["bitfinex","ETHUSD",1718409723257,[[3477.9,1.43344514],[3477.8,2.3546],[3477.5,3.77223884],[3477.4,3.0],[3477.3,0.59874988]],[[3478.5,0.14735248],[3479.4,1.87770893],[3479.6,2.3883],[3479.9,4.50182249],[3480.0,7.31]]]
["bitfinex","ETHUSD",1718409723520,[[3479.1,2.8743],[3478.6,2.87467],[3478.2,2.87501],[3478.1,1.413],[3477.9,1.43344514]],[[3479.3,1.38066833],[3479.4,2.87407],[3479.5,3.3710906],[3479.6,2.3883],[3479.9,7.37550249]]]
["bitfinex","ETHUSD",1718409723685,[[3479.2,2.87421],[3479.0,2.87437],[3478.7,2.87461],[3478.3,7.31],[3478.2,2.87501]],[[3479.5,4.75170893],[3479.6,2.3883],[3479.7,2.87387],[3479.9,2.87368],[3480.1,2.65188849]]]
["bitfinex","ETHUSD",1718409723841,[[3479.2,2.87421],[3479.0,2.87437],[3478.7,2.87461],[3478.3,7.31],[3478.2,2.87501]],[[3479.4,1.00138789],[3479.5,4.25466833],[3479.6,2.8853406],[3479.7,2.87387],[3479.9,2.87368]]]
["bitfinex","ETHUSD",1718409724043,[[3479.2,2.87421],[3479.0,2.87437],[3478.7,2.87461],[3478.3,7.31],[3478.2,2.87501]],[[3479.4,2.38205622],[3479.5,3.3710406],[3479.6,2.3883],[3479.7,2.87387],[3479.9,2.87368]]]
["bitfinex","ETHUSD",1718409724587,[[3479.2,2.87421],[3479.0,2.87437],[3478.7,2.87461],[3478.3,7.31],[3478.2,2.87501]],[[3479.4,2.38167116],[3479.5,3.37090197],[3479.6,2.3883],[3479.7,2.87387],[3479.9,2.87368]]]
["bitfinex","ETHUSD",1718409724873,[[3479.2,2.87421],[3479.0,2.87437],[3478.7,2.87461],[3478.3,7.31],[3478.2,2.87501]],[[3479.4,1.00138789],[3479.5,4.25428327],[3479.6,2.88520197],[3479.7,2.87387],[3479.9,2.87368]]]
["bitfinex","ETHUSD",1718409725226,[[3479.2,2.87421],[3479.0,2.87437],[3478.7,2.87461],[3478.3,7.31],[3478.2,2.87501]],[[3479.4,2.38167116],[3479.5,3.37090197],[3479.6,2.3883],[3479.7,2.87387],[3479.9,2.87368]]]
["bitfinex","ETHUSD",1718409725453,[[3479.2,2.87421],[3479.0,2.87437],[3478.7,2.87461],[3478.3,7.31],[3478.2,2.87501]],[[3479.4,1.00138789],[3479.5,4.25428327],[3479.6,2.88520197],[3479.7,2.87387],[3479.9,2.87368]]]
["bitfinex","ETHUSD",1718409725637,[[3478.3,7.31],[3478.2,2.87501],[3477.8,15.36536],[3477.4,0.89821479],[3472.5,5.74669949]],[[3479.5,1.38028327],[3479.6,0.49690197],[3480.2,0.44976348],[3480.3,4.28633],[3480.7,2.10255148]]]
["bitfinex","ETHUSD",1718409725970,[[3478.3,7.31],[3478.2,2.87501],[3477.8,15.36536],[3472.5,5.74669949]],[[3480.7,2.10255148]]]
["bitfinex","ETHUSD",1718409725971,[[3480.0,8.10172],[3479.2,1.43344514],[3479.1,1.413],[3479.0,2.87431],[3478.5,1.49696467]],[[3480.6,1.38028327],[3481.1,1.50182249],[3481.3,1.80218699],[3481.7,8.723],[3481.8,2.10255148]]]
["bitfinex","ETHUSD",1718409726174,[[3480.7,5.74596],[3480.0,9.64116],[3479.4,10.18398],[3479.2,0.59874988],[3479.1,0.75]],[[3480.8,1.38028327],[3481.2,0.4967544],[3481.6,2.3883],[3481.7,1.50182249],[3481.8,2.87211]]]
["bitfinex","ETHUSD",1718409726342,[[3480.8,2.87287],[3480.4,1.413],[3480.3,2.87323],[3480.1,7.31],[3480.0,8.22816]],[[3481.6,2.3883],[3481.7,2.87218],[3481.8,1.38028327],[3481.9,1.99857689],[3482.0,2.87192]]]
["bitfinex","ETHUSD",1718409726660,[[3480.4,1.413],[3480.3,2.87323],[3480.1,7.31],[3480.0,8.22816]],[[3481.6,2.3883],[3481.7,2.87218],[3481.9,1.99857689],[3482.0,2.87192]]]
["bitfinex","ETHUSD",1718409726661,[[3481.3,2.87246],[3480.9,2.87281],[3480.4,1.413],[3480.3,2.87323],[3480.1,7.31]],[[3481.6,0.66407633],[3481.7,2.87217],[3481.9,2.87202],[3482.0,2.87192],[3482.1,3.76858327]]]
["bitfinex","ETHUSD",1718409726865,[[3481.3,2.87246],[3480.6,2.87299],[3480.3,2.87323],[3480.1,7.31],[3479.6,12.49]],[[3481.6,0.66407633],[3481.9,4.25230327],[3482.0,3.36848639],[3482.1,2.3883],[3482.2,1.50182249]]]
["bitfinex","ETHUSD",1718409727024,[[3481.3,2.87246],[3480.3,2.87323],[3480.1,7.31],[3479.6,12.49]],[[3481.6,0.66407633],[3481.9,4.25230327],[3482.0,3.36848639],[3482.1,2.3883],[3482.2,1.50182249]]]
["bitfinex","ETHUSD",1718409727025,[[3481.3,2.87246],[3480.8,2.87289],[3480.3,4.28623],[3480.1,7.31],[3479.6,12.49]],[[3481.6,0.66407633],[3481.7,1.38028327],[3481.9,2.87202],[3482.0,0.49656639],[3482.1,3.89012249]]]
["bitfinex","ETHUSD",1718409727237,[[3481.3,2.87246],[3480.8,2.87289],[3480.3,4.28623],[3480.1,7.31],[3479.6,12.49]],[[3481.6,0.66407633],[3481.8,1.38028327],[3481.9,2.87202],[3482.1,2.3883],[3482.2,1.99838888]]]
["bitfinex","ETHUSD",1718409727440,[[3481.3,2.87246],[3481.1,2.87263],[3480.8,2.87289],[3480.3,4.28623],[3480.1,7.31]],[[3481.6,0.66407633],[3481.7,2.87218],[3481.8,1.38028327],[3481.9,2.87202],[3482.1,2.3883]]]
["bitfinex","ETHUSD",1718409727681,[[3481.3,2.87246],[3481.1,2.87263],[3480.8,2.87289],[3480.3,4.28623],[3480.1,7.31]],[[3481.6,0.66407633],[3481.7,2.87218],[3481.9,2.87202],[3482.0,1.87684966],[3482.1,2.3883]]]
["bitfinex","ETHUSD",1718409727888,[[3479.2,7.31],[3478.9,0.59874988],[3478.8,2.3546],[3478.7,13.38821479],[3478.5,1.19761972]],[[3481.0,2.3883],[3481.4,4.51728327],[3481.6,0.66407633],[3481.8,4.37393249],[3482.0,4.24656639]]]
["bitfinex","ETHUSD",1718409728042,[[3478.9,0.59874988],[3478.8,2.3546],[3478.7,13.38821479],[3478.5,1.19761972]],[[3481.0,2.3883],[3481.4,4.51728327],[3481.6,0.66407633],[3481.8,4.37393249],[3482.0,4.24656639]]]
["bitfinex","ETHUSD",1718409728043,[[3478.8,2.3546],[3478.7,2.87458],[3478.6,8.723],[3478.4,2.87488],[3478.3,0.59874988]],[[3480.7,0.75],[3481.0,3.76821075],[3481.2,1.724],[3481.3,1.50182249],[3481.5,6.55598694]]]
["bitfinex","ETHUSD",1718409728241,[[3478.8,2.3546],[3478.7,2.87458],[3478.6,8.723],[3478.4,2.87488]],[[3480.7,0.75],[3481.0,3.76821075],[3481.2,1.724],[3481.3,1.50182249],[3481.5,6.55598694]]]
["bitfinex","ETHUSD",1718409728242,[[3479.6,2.87383],[3479.4,2.87405],[3479.1,1.413],[3478.8,2.3546],[3478.7,2.87458]],[[3480.4,2.87325],[3480.5,1.37991075],[3480.7,2.25182249],[3480.9,2.87282],[3481.0,3.38510419]]]
["bitfinex","ETHUSD",1718409728511,[[3480.2,2.87335],[3479.5,1.413],[3479.4,2.87405],[3478.8,2.3546],[3478.7,2.87458]],[[3480.8,1.87647714],[3480.9,2.87282],[3481.0,3.89012249],[3481.2,2.87262],[3481.3,1.80218699]]]
["bitfinex","ETHUSD",1718409728678,[[3479.5,1.413],[3479.4,2.87405],[3478.8,2.3546],[3478.7,2.87458]],[[3480.8,1.87647714],[3481.0,3.89012249],[3481.2,2.87262]]]
["bitfinex","ETHUSD",1718409728679,[[3480.4,2.8732],[3479.5,8.723],[3479.4,2.87405],[3479.0,12.49],[3478.8,2.3546]],[[3480.8,4.25284075],[3481.0,2.3883],[3481.1,2.87271],[3481.2,2.87262],[3481.4,1.50182249]]]
["bitfinex","ETHUSD",1718409728847,[[3480.4,2.8732],[3479.5,8.723],[3479.4,2.87405],[3479.0,12.49],[3478.8,2.3546]],[[3480.8,4.25284075],[3481.0,2.3883],[3481.1,2.87271],[3481.2,2.87262]]]
["bitfinex","ETHUSD",1718409728848,[[3480.4,2.8732],[3479.5,8.723],[3479.4,2.87405],[3479.0,12.49],[3478.8,2.3546]],[[3480.8,2.87293],[3481.0,2.3883],[3481.1,2.87271],[3481.2,2.87262],[3481.3,1.37991075]]]
["bitfinex","ETHUSD",1718409729048,[[3480.2,2.87333],[3480.0,2.87348],[3479.8,2.8737],[3479.5,8.723],[3479.4,2.87405]],[[3480.8,2.87293],[3481.0,5.26107],[3481.2,2.87262],[3481.3,1.37991075],[3481.5,4.50182249]]]
["bitfinex","ETHUSD",1718409729261,[[3480.2,2.87333],[3479.9,2.8736],[3479.6,2.87387],[3479.5,8.723],[3479.4,2.87405]],[[3480.6,2.87308],[3480.8,2.87293],[3481.0,2.3883],[3481.2,2.87262],[3481.3,1.37991075]]]
["bitfinex","ETHUSD",1718409729794,[[3480.2,2.87333],[3479.9,2.8736],[3479.5,8.723],[3479.4,2.87405]],[[3480.6,2.87308],[3480.8,2.87293],[3481.0,2.3883],[3481.2,2.87262],[3481.3,1.37991075]]]
["bitfinex","ETHUSD",1718409729795,[[3480.2,2.87333],[3480.0,2.87354],[3479.9,2.8736],[3479.5,8.723],[3479.4,2.87405]],[[3480.5,0.13455871],[3480.8,2.87293],[3481.0,5.2611],[3481.2,2.87262],[3481.3,1.37991075]]]
["bitfinex","ETHUSD",1718409729998,[[3480.3,2.87328],[3480.0,2.8735],[3479.9,2.8736],[3479.5,8.723],[3479.4,2.87405]],[[3480.5,0.13455871],[3481.0,5.2611],[3481.2,2.87262]]]
["bitfinex","ETHUSD",1718409729999,[[3480.3,2.87328],[3480.0,2.8735],[3479.9,2.8736],[3479.5,8.723],[3479.4,2.87405]],[[3480.5,0.13455871],[3480.7,2.87299],[3481.0,5.2611],[3481.2,2.87262],[3481.4,1.37991075]]]
["bitfinex","ETHUSD",1718409730157,[[3480.3,2.87328],[3480.0,2.8735],[3479.9,2.8736],[3479.5,8.723],[3479.4,2.87405]],[[3480.7,2.87299],[3481.0,5.2611],[3481.2,2.87262],[3481.4,1.37991075],[3482.3,13.93169]]]
["bitfinex","ETHUSD",1718409730358,[[3480.3,2.87328],[3480.0,2.8735],[3479.9,2.8736],[3479.5,8.723],[3479.4,2.87405]],[[3480.4,0.13432698],[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3481.5,5.79291075]]]
["bitfinex","ETHUSD",1718409730565,[[3480.3,2.87328],[3480.0,2.8735],[3479.9,2.8736],[3479.5,8.723],[3479.4,2.87405]],[[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3481.5,5.79291075]]]
["bitfinex","ETHUSD",1718409730566,[[3480.3,2.87328],[3480.0,2.8735],[3479.9,2.8736],[3479.5,8.723],[3479.4,2.87405]],[[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3481.5,5.79291075],[3481.6,3.53635633]]]
["bitfinex","ETHUSD",1718409730875,[[3480.3,2.87328],[3480.0,2.8735],[3479.9,2.8736],[3479.5,8.723],[3479.4,2.87405]],[[3480.4,0.12973379],[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3481.5,5.79291075]]]
["bitfinex","ETHUSD",1718409731083,[[3480.3,2.87328],[3480.0,2.8735],[3479.9,2.8736],[3479.5,7.31],[3479.4,2.87405]],[[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3481.5,5.79291075],[3482.6,5.4050234]]]
["bitfinex","ETHUSD",1718409731240,[[3480.3,2.84528],[3480.0,2.8735],[3479.9,2.8736],[3479.5,8.723],[3479.4,2.87405]],[[3480.4,0.12973379],[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3481.5,4.37991075]]]
["bitfinex","ETHUSD",1718409731556,[[3480.3,2.70328],[3480.1,2.87345],[3479.9,2.8736],[3479.5,7.31],[3479.4,4.28705]],[[3480.4,0.12973379],[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3481.4,1.37991075]]]
["bitfinex","ETHUSD",1718409731745,[[3480.3,2.70328],[3480.1,2.87345],[3479.9,2.8736],[3479.5,7.31],[3479.4,4.28705]],[[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3481.4,1.37991075],[3489.0,7.46398088]]]
["bitfinex","ETHUSD",1718409732066,[[3480.3,2.70328],[3480.1,2.87345],[3479.9,2.8736],[3479.5,7.31],[3479.4,4.28705]],[[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3489.0,7.46398088]]]
["bitfinex","ETHUSD",1718409732067,[[3480.3,2.70328],[3480.1,2.87345],[3479.9,2.8736],[3479.5,7.31],[3479.4,4.28705]],[[3480.4,0.12977776],[3480.6,0.3686399],[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262]]]
["bitfinex","ETHUSD",1718409732254,[[3480.3,2.70328],[3480.1,2.87345],[3479.9,2.8736],[3479.5,7.31],[3479.4,4.28705]],[[3480.6,0.3686399],[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3481.5,4.37979198]]]
["bitfinex","ETHUSD",1718409732456,[[3480.3,2.70328],[3480.1,2.87345],[3479.9,2.8736],[3479.5,7.31],[3479.4,4.28705]],[[3480.4,0.12977776],[3480.6,0.3686399],[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262]]]
["bitfinex","ETHUSD",1718409732656,[[3480.3,2.70328],[3480.1,2.87345],[3479.9,2.8736],[3479.5,7.31],[3479.4,4.28705]],[[3480.6,0.3686399],[3480.7,3.686399],[3481.0,5.2611],[3481.2,2.87262],[3481.5,5.87857]]]
["bitfinex","ETHUSD",1718409732890,[[3480.0,2.87354],[3479.7,2.87378],[3479.5,7.31],[3479.4,4.28705],[3479.0,15.36434]],[[3480.4,0.12977776],[3480.5,2.87321],[3480.6,0.3686399],[3480.7,3.686399],[3480.9,2.87286]]]
["bitfinex","ETHUSD",1718409733055,[[3480.0,2.87354],[3479.8,2.8737],[3479.7,2.87378],[3479.5,7.31],[3479.4,1.413]],[[3480.5,2.87321],[3480.6,0.3686399],[3480.7,3.686399],[3480.9,2.87286],[3481.4,1.37979198]]]
["bitfinex","ETHUSD",1718409733257,[[3480.0,2.87354],[3479.8,2.8737],[3479.7,2.87378],[3479.5,7.31],[3479.4,1.413]],[[3480.3,0.12968984],[3480.5,3.56603489],[3480.6,0.3686399],[3480.7,3.686399],[3480.9,2.87286]]]
["bitfinex","ETHUSD",1718409733590,[[3480.0,2.87354],[3479.8,2.8737],[3479.7,2.87378],[3479.5,7.31],[3479.4,1.413]],[[3480.2,0.12968984],[3480.5,3.56603489],[3480.6,0.3686399],[3480.7,3.686399],[3480.9,2.87286]]]
["bitfinex","ETHUSD",1718409733895,[[3480.0,2.87354],[3479.7,2.87378],[3479.5,7.31],[3479.4,4.28699],[3478.0,2.62221479]],[[3480.2,0.12968984],[3480.4,2.87325],[3480.5,0.69282489],[3480.6,0.3686399],[3480.7,3.686459]]]
["bitfinex","ETHUSD",1718409734063,[[3479.5,7.31],[3479.2,2.87421],[3478.1,0.59874988],[3478.0,0.89821479],[3477.8,4.35496775]],[[3480.1,2.8735],[3480.5,0.69282489],[3480.6,3.2417299],[3480.7,0.813409],[3481.3,5.66532198]]]
["bitfinex","ETHUSD",1718409734255,[[3479.8,2.87371],[3479.3,2.87411],[3479.0,2.87434],[3478.9,11.723],[3478.4,15.36488]],[[3480.1,2.8735],[3480.5,0.69282489],[3480.6,3.2417299],[3481.3,5.66532198]]]
["bitfinex","ETHUSD",1718409734256,[[3479.8,2.87371],[3479.3,2.87411],[3479.0,2.87434],[3478.9,11.723],[3478.4,15.36488]],[[3480.1,3.00318984],[3480.4,2.87328],[3480.5,0.69282489],[3480.6,3.2417299],[3481.2,1.37979198]]]
["bitfinex","ETHUSD",1718409734594,[[3479.8,2.87371],[3479.3,2.87411],[3479.0,2.87434],[3478.9,11.723],[3478.4,15.36488]],[[3480.1,3.00318984],[3480.4,2.87328],[3480.5,0.69282489],[3480.6,3.2417299],[3481.1,3.0]]]
["bitfinex","ETHUSD",1718409734801,[[3479.8,2.87371],[3479.3,2.87411],[3479.0,2.87434],[3478.9,11.723],[3478.4,15.36488]],[[3480.1,3.00318984],[3480.4,2.87328],[3480.5,0.69282489],[3480.6,3.2417299],[3481.1,4.37979198]]]
["bitfinex","ETHUSD",1718409735406,[[3479.8,2.87371],[3479.6,2.87388],[3479.3,2.87411],[3479.0,2.87434],[3478.9,11.723]],[[3480.1,3.00318984],[3480.4,2.87328],[3480.5,0.69282489],[3480.6,3.2417299],[3481.1,4.37979198]]]
["bitfinex","ETHUSD",1718409735967,[[3479.8,2.87371],[3479.6,2.87388],[3479.3,2.87411],[3479.0,2.87434],[3478.9,11.723]],[[3480.1,3.00318984],[3480.4,2.87328],[3480.5,0.69282489],[3480.6,3.2417299],[3481.1,3.0]]]
["bitfinex","ETHUSD",1718409736178,[[3479.8,2.87371],[3479.6,2.87388],[3479.3,2.87411],[3479.0,2.87434],[3478.9,11.723]],[[3480.1,0.12968984],[3480.3,2.87338],[3480.4,2.87328],[3480.5,0.69282489],[3480.6,3.2417299]]]
["bitfinex","ETHUSD",1718409736504,[[3479.9,8.62088],[3479.8,0.574759],[3479.7,3.6727],[3479.6,2.87388],[3479.0,2.87434]],[[3480.1,0.12968984],[3480.9,2.87288],[3481.1,5.87267],[3481.2,2.87257],[3481.5,1.37979198]]]
["bitfinex","ETHUSD",1718409736804,[[3480.4,2.87319],[3480.2,2.87337],[3480.0,2.87355],[3479.8,0.574759],[3479.7,3.6727]],[[3480.9,3.0],[3481.0,2.87275],[3481.1,3.0],[3481.4,2.2735],[3481.6,1.37979198]]]
["bitfinex","ETHUSD",1718409736979,[[3480.2,2.87334],[3480.0,2.87355],[3479.8,10.758469],[3479.7,3.6727],[3479.3,12.49]],[[3480.7,2.87299],[3481.1,3.0],[3481.3,2.87251],[3481.4,2.2735],[3481.6,1.37979198]]]
["bitfinex","ETHUSD",1718409737172,[[3480.2,2.87334],[3480.0,2.87355],[3479.8,10.18371],[3479.7,3.6727],[3479.3,12.49]],[[3480.6,0.287299],[3480.7,2.87299],[3480.8,0.12513328],[3481.1,7.30609514],[3481.4,2.2735]]]
["bitfinex","ETHUSD",1718409737503,[[3480.0,2.87355],[3479.8,10.18371],[3479.7,3.6727],[3479.3,12.49]],[[3480.6,0.287299],[3480.7,2.87299],[3480.8,0.12513328],[3481.1,7.30609514],[3481.4,2.2735]]]
["bitfinex","ETHUSD",1718409737504,[[3479.5,2.87395],[3479.3,1.413],[3479.2,7.31],[3479.1,2.2597],[3478.7,12.49]],[[3480.3,2.87333],[3480.6,4.59385414],[3481.1,5.87265],[3481.4,3.65329198],[3481.5,4.63577802]]]
["bitfinex","ETHUSD",1718409737703,[[3479.5,2.87395],[3479.2,7.31],[3479.1,2.2597],[3478.9,4.413],[3478.7,12.49]],[[3480.3,2.87333],[3480.5,0.12513328],[3480.6,6.86735414],[3481.1,5.87265],[3481.3,1.37979198]]]
["bitfinex","ETHUSD",1718409737997,[[3479.5,2.87395],[3479.2,7.31],[3479.1,2.2597],[3478.9,4.413],[3478.7,12.49]],[[3480.2,0.12513729],[3480.3,2.87333],[3480.6,6.86735414],[3481.1,5.87265],[3481.3,1.37979198]]]
["bitfinex","ETHUSD",1718409738168,[[3479.5,2.87395],[3479.2,7.31],[3479.1,2.2597],[3478.9,4.413],[3478.7,12.49]],[[3480.2,0.12513729],[3480.3,2.87333],[3480.6,6.86735414],[3481.1,7.28565],[3481.3,1.37979198]]]
["bitfinex","ETHUSD",1718409738370,[[3479.7,2.87376],[3479.5,2.87395],[3479.2,10.18419],[3479.1,2.2597],[3478.9,4.413]],[[3480.1,2.87351],[3480.2,0.12513729],[3480.3,2.87333],[3480.6,6.86735414],[3481.1,7.28565]]]
["bitfinex","ETHUSD",1718409738802,[[3479.7,2.87376],[3479.5,2.87395],[3479.2,10.18419],[3479.1,2.2597],[3478.9,4.413]],[[3480.0,0.12520145],[3480.1,2.87351],[3480.3,2.87333],[3480.6,6.86735414],[3481.1,7.28565]]]
["bitfinex","ETHUSD",1718409739000,[[3479.2,10.18419],[3479.1,2.2597],[3478.9,4.413]],[[3480.0,0.12520145],[3480.1,2.87351],[3480.3,2.87333],[3480.6,6.86735414],[3481.1,7.28565]]]
["bitfinex","ETHUSD",1718409739001,[[3479.8,2.87371],[3479.3,2.87411],[3479.2,7.31],[3479.1,2.2597],[3478.9,4.413]],[[3480.0,0.12520145],[3480.1,2.87351],[3480.3,2.87333],[3480.6,6.86735414],[3481.1,7.28565]]]
["bitfinex","ETHUSD",1718409739301,[[3479.8,2.87371],[3479.2,7.31],[3479.1,2.2597],[3478.9,4.413]],[[3480.0,0.12520145],[3480.1,2.87351],[3480.3,2.87333],[3480.6,6.86735414],[3481.1,7.28565]]]
["bitfinex","ETHUSD",1718409739302,[[3479.8,2.87371],[3479.2,7.31],[3479.1,2.2597],[3478.9,4.413],[3478.0,0.89821479]],[[3480.0,0.12520145],[3480.3,2.87333],[3480.6,6.86735414],[3480.9,2.87288],[3481.1,7.28565]]]
["bitfinex","ETHUSD",1718409739460,[[3479.9,2.87361],[3479.8,2.87371],[3479.6,2.87389],[3479.2,7.31],[3479.1,2.2597]],[[3480.3,2.87333],[3480.6,6.86735414],[3480.9,2.87288],[3481.1,7.28565]]]
["bitfinex","ETHUSD",1718409739461,[[3479.9,2.87361],[3479.8,2.87371],[3479.6,2.87389],[3479.2,7.31],[3479.1,2.2597]],[[3480.3,2.87333],[3480.6,6.86735414],[3480.9,2.87288],[3481.1,7.28565],[3481.3,1.37979198]]]
["bitfinex","ETHUSD",1718409739666,[[3480.0,2.87348],[3479.8,2.87367],[3479.6,2.87389],[3479.2,7.31],[3479.1,2.2597]],[[3480.5,2.8732],[3480.6,0.287299],[3480.7,2.873],[3480.9,2.87288],[3481.1,6.6865]]]
["bitfinex","ETHUSD",1718409740171,[[3480.0,2.87348],[3479.8,2.87367],[3479.6,2.87389],[3479.2,7.31],[3479.1,2.2597]],[[3480.4,0.12520145],[3480.5,2.8732],[3480.6,0.287299],[3480.7,2.873],[3480.9,2.87288]]]
["bitfinex","ETHUSD",1718409740373,[[3479.9,2.87363],[3479.8,2.87367],[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597]],[[3480.4,0.12520145],[3480.6,0.287299],[3480.9,2.87288],[3481.4,2.87243],[3481.7,2.17358217]]]
["bitfinex","ETHUSD",1718409740564,[[3479.9,2.87363],[3479.8,2.87367],[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597]],[[3480.4,0.12520145],[3480.6,0.287299],[3480.8,3.0],[3480.9,2.87288],[3481.1,3.6865]]]
["bitfinex","ETHUSD",1718409740877,[[3479.9,2.87363],[3479.8,2.87367],[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597]],[[3480.6,0.287299],[3480.8,3.0],[3480.9,2.87288],[3481.1,3.6865],[3482.0,2.09828923]]]
["bitfinex","ETHUSD",1718409741077,[[3479.9,2.87363],[3479.8,2.87367],[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597]],[[3480.5,0.3287299],[3480.6,0.287299],[3480.8,3.0],[3480.9,2.87288],[3481.1,3.6865]]]
["bitfinex","ETHUSD",1718409741279,[[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597]],[[3480.5,0.3287299],[3480.6,0.287299],[3480.8,3.0],[3480.9,2.87288],[3481.1,3.6865]]]
["bitfinex","ETHUSD",1718409741280,[[3479.4,2.87403],[3479.2,10.18417],[3479.1,2.2597],[3478.6,2.87468],[3477.8,0.88074791]],[[3479.8,2.87375],[3480.3,5.14682],[3480.4,1.55864659],[3480.5,0.3287299],[3480.6,0.287299]]]
["bitfinex","ETHUSD",1718409741478,[[3479.5,2.87396],[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597],[3478.6,2.87468]],[[3480.0,2.87357],[3480.3,5.14682],[3480.4,2.10864659],[3480.5,0.3287299],[3480.8,5.66574198]]]
["bitfinex","ETHUSD",1718409741687,[[3479.5,2.87396],[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597],[3478.6,2.87468]],[[3480.0,2.87357],[3480.3,5.14682],[3480.4,1.98344514],[3480.5,0.3287299],[3480.6,3.0]]]
["bitfinex","ETHUSD",1718409741889,[[3479.5,2.87396],[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597],[3478.6,2.87468]],[[3479.9,0.12518139],[3480.0,2.87357],[3480.3,5.14682],[3480.4,1.98344514],[3480.5,0.3287299]]]
["bitfinex","ETHUSD",1718409742299,[[3479.5,2.87396],[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597],[3478.6,2.87468]],[[3479.9,0.12518139],[3480.0,2.87357],[3480.2,2.87346],[3480.3,5.14682],[3480.4,1.98344514]]]
["bitfinex","ETHUSD",1718409743094,[[3479.6,2.87388],[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597],[3478.6,2.87468]],[[3479.9,0.12518139],[3480.0,2.87357],[3480.2,2.87346],[3480.3,5.14682],[3480.4,1.98344514]]]
["bitfinex","ETHUSD",1718409743397,[[3479.6,2.87388],[3479.4,2.87403],[3479.2,7.31],[3479.1,2.2597],[3478.6,2.87468]],[[3479.9,0.12518139],[3480.0,2.87357],[3480.2,2.87346],[3480.3,2.2735],[3480.4,1.98344514]]]
["bitfinex","ETHUSD",1718409744772,[[3479.5,2.87396],[3479.4,2.87403],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.9,3.58610253],[3480.2,2.87346],[3480.3,2.2735],[3480.4,4.85670514],[3480.5,0.3287299]]]
["bitfinex","ETHUSD",1718409745073,[[3479.5,2.87396],[3479.4,2.87403],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.9,2.99888139],[3480.2,2.87346],[3480.3,2.2735],[3480.4,4.85670514],[3480.5,0.3287299]]]
["bitfinex","ETHUSD",1718409745608,[[3479.5,2.87396],[3479.4,2.87403],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.9,2.99888139],[3480.2,2.87346],[3480.3,2.2735],[3480.4,4.85670514],[3480.5,1.7088527]]]
["bitfinex","ETHUSD",1718409746108,[[3479.5,2.87396],[3479.2,10.18414],[3478.6,5.13438],[3477.7,2.87544],[3477.5,2.49623884]],[[3479.9,2.99888139],[3480.2,2.87346],[3480.3,2.2735],[3480.4,4.85670514],[3480.5,1.7088527]]]
["bitfinex","ETHUSD",1718409746417,[[3479.5,2.87396],[3479.2,10.18414],[3478.6,5.13438],[3477.7,2.87544],[3477.5,3.09498872]],[[3479.9,2.99888139],[3480.2,2.87346],[3480.3,2.2735],[3480.4,4.85670514],[3480.5,1.7088527]]]
["bitfinex","ETHUSD",1718409746974,[[3479.5,2.87396],[3479.2,10.18414],[3478.6,5.13438],[3477.7,2.87544],[3477.5,3.09498872]],[[3479.9,2.99888139],[3480.1,2.87348],[3480.3,2.2735],[3480.4,4.85670514],[3480.5,1.7088527]]]
["bitfinex","ETHUSD",1718409747402,[[3479.5,2.87396],[3479.2,10.18414],[3478.6,5.13438],[3477.7,2.87544],[3477.5,3.09498872]],[[3479.9,2.99888139],[3480.1,2.87348],[3480.3,2.2735],[3480.4,6.23682794],[3480.5,0.3287299]]]
["bitfinex","ETHUSD",1718409747803,[[3479.5,2.87396],[3479.3,2.87413],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.9,2.99888139],[3480.1,2.87348],[3480.3,2.2735],[3480.4,6.23682794],[3480.5,0.3287299]]]
["bitfinex","ETHUSD",1718409748013,[[3479.5,2.87396],[3479.3,2.87413],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.9,2.99888139],[3480.1,2.87348],[3480.3,2.2735],[3480.4,4.85670514],[3480.5,1.7088527]]]
["bitfinex","ETHUSD",1718409748211,[[3479.5,2.87396],[3479.3,2.87413],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.9,2.99888139],[3480.1,2.87348],[3480.3,2.2735],[3480.4,6.23682794],[3480.5,0.3287299]]]
["bitfinex","ETHUSD",1718409749211,[[3479.5,2.87396],[3479.3,2.87413],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.9,2.99888139],[3480.1,2.87348],[3480.3,4.15047587],[3480.4,4.85670514],[3480.5,0.3287299]]]
["bitfinex","ETHUSD",1718409749419,[[3479.5,2.87396],[3479.3,2.87413],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.9,2.99888139],[3480.1,2.87348],[3480.3,3.6536228],[3480.4,4.85670514],[3480.5,0.3287299]]]
["bitfinex","ETHUSD",1718409750190,[[3479.5,2.87396],[3479.3,2.87413],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.9,2.99888139],[3480.1,2.87348],[3480.2,0.49685811],[3480.3,3.6536228],[3480.4,4.85670514]]]
["bitfinex","ETHUSD",1718409750516,[[3479.4,2.87404],[3479.3,2.87413],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.8,2.87375],[3479.9,0.12518139],[3480.1,2.87348],[3480.2,0.49685811],[3480.3,6.5269728]]]
["bitfinex","ETHUSD",1718409750816,[[3479.4,2.87404],[3479.3,2.87413],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.7,0.12506109],[3479.8,2.87375],[3480.1,2.87348],[3480.2,0.49685811],[3480.3,6.5269728]]]
["bitfinex","ETHUSD",1718409751189,[[3479.5,2.87397],[3479.3,2.87413],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.8,2.87375],[3480.1,2.87348],[3480.2,0.49685811],[3480.3,6.5269728],[3481.9,2.76223053]]]
["bitfinex","ETHUSD",1718409751387,[[3479.5,2.87397],[3479.3,2.87413],[3479.2,7.31],[3478.6,5.13438],[3477.7,2.87544]],[[3479.6,0.12506109],[3479.8,2.87375],[3480.1,2.87348],[3480.2,0.49685811],[3480.3,6.5269728]]]
["bitfinex","ETHUSD",1718409751590,[[3479.3,2.87413],[3479.1,2.87425],[3478.9,7.31],[3478.6,2.2597],[3477.7,2.87544]],[[3479.7,2.87381],[3480.0,2.87361],[3480.1,2.87348],[3480.2,0.49685811],[3480.3,3.6536228]]]
["bitfinex","ETHUSD",1718409751922,[[3479.3,2.87413],[3479.1,2.87425],[3478.9,7.31],[3478.6,2.2597],[3477.7,2.87544]],[[3479.6,0.12506109],[3479.7,2.87381],[3480.0,2.87361],[3480.1,4.2536028],[3480.2,0.49685811]]]
["bitfinex","ETHUSD",1718409752220,[[3479.3,2.87413],[3478.9,7.31],[3478.6,2.2597],[3477.7,2.87544],[3477.5,1.37098872]],[[3479.6,0.12506109],[3479.7,2.87381],[3480.1,4.2536028],[3480.2,0.49685811]]]
["bitfinex","ETHUSD",1718409752221,[[3479.3,2.87413],[3478.9,7.31],[3478.6,2.2597],[3477.7,2.87544],[3477.5,1.37098872]],[[3479.6,0.12506109],[3479.7,2.87381],[3480.1,2.87348],[3480.2,1.3801228],[3481.4,12.49]]]
["bitfinex","ETHUSD",1718409752431,[[3478.9,7.31],[3478.6,2.2597],[3477.7,2.87544],[3477.5,1.37098872]],[[3479.6,0.12506109],[3479.7,2.87381],[3480.1,2.87348],[3480.2,1.3801228],[3481.4,12.49]]]
["bitfinex","ETHUSD",1718409752432,[[3479.2,2.87422],[3478.9,7.31],[3478.7,15.36455],[3478.6,2.2597],[3477.7,2.87544]],[[3479.5,2.87399],[3479.6,0.4249482],[3479.7,2.87381],[3479.9,2.87365],[3480.0,1.3801228]]]
["bitfinex","ETHUSD",1718409752629,[[3479.3,2.87413],[3479.2,2.87422],[3478.9,7.31],[3478.7,15.36455],[3478.6,2.2597]],[[3479.6,0.12506109],[3479.7,2.87381],[3479.9,2.87365],[3480.0,1.3801228],[3480.1,2.8735]]]
["bitfinex","ETHUSD",1718409752929,[[3479.3,2.87413],[3479.2,2.87421],[3479.0,2.87431],[3478.9,7.31],[3478.7,12.49]],[[3479.7,2.87381],[3479.9,2.87365],[3480.0,1.87700368],[3480.1,2.8735],[3480.4,1.98344514]]]
["bitfinex","ETHUSD",1718409753146,[[3479.3,2.87413],[3479.2,2.87421],[3479.0,2.87431],[3478.9,7.31],[3478.7,12.49]],[[3479.6,0.12504909],[3479.7,2.87381],[3479.9,2.87365],[3480.0,1.87700368],[3480.1,2.8735]]]
["bitfinex","ETHUSD",1718409753715,[[3479.3,2.87413],[3479.2,2.87421],[3479.0,2.87431],[3478.9,7.31],[3478.7,12.49]],[[3479.6,0.12504909],[3479.7,2.87381],[3479.9,2.87365],[3480.0,0.49688088],[3480.1,4.2536228]]]
["bitfinex","ETHUSD",1718409753919,[[3479.3,2.87413],[3479.2,2.87421],[3479.0,2.87431],[3478.9,7.31],[3478.7,12.49]],[[3479.6,0.12504909],[3479.7,2.87381],[3479.9,2.87365],[3480.0,1.87700368],[3480.1,2.8735]]]
["bitfinex","ETHUSD",1718409754916,[[3479.3,2.87413],[3479.2,2.87421],[3479.0,2.87431],[3478.6,9.5697],[3478.1,12.49]],[[3479.6,0.12504909],[3479.7,2.87381],[3479.9,2.87365],[3480.0,1.87700368],[3480.1,2.8735]]]
["bitfinex","ETHUSD",1718409755124,[[3479.4,2.87405],[3479.2,2.87421],[3479.0,2.87431],[3478.6,9.5697],[3478.1,12.49]],[[3479.6,0.12504909],[3479.7,2.87381],[3479.9,2.87365],[3480.0,1.87700368],[3480.1,2.8735]]]
["bitfinex","ETHUSD",1718409755488,[[3479.5,2.87397],[3478.7,2.87456],[3478.6,9.5697],[3478.1,15.36509],[3477.7,0.59874988]],[[3479.6,0.12504909],[3480.1,1.3801228],[3480.3,5.14688],[3480.5,0.3287299],[3480.8,1.49858458]]]
["bitfinex","ETHUSD",1718409755688,[[3479.5,2.87397],[3478.7,2.87456],[3478.6,9.5697],[3478.1,15.36509],[3477.7,0.59874988]],[[3480.3,5.14688],[3480.5,0.3287299]]]
["bitfinex","ETHUSD",1718409755689,[[3479.7,2.87377],[3479.5,2.87397],[3479.3,2.87406],[3478.7,2.87456],[3478.6,12.4444]],[[3480.2,5.87342],[3480.3,6.5270028],[3480.5,0.82553837],[3480.7,2.87302],[3481.0,2.91158458]]]
["bitfinex","ETHUSD",1718409755920,[[3479.7,2.87377],[3479.5,2.87397],[3479.3,2.87406],[3478.7,2.87456],[3478.6,12.4444]],[[3480.1,1.56344388],[3480.2,5.87342],[3480.3,6.5270028],[3480.5,0.3287299],[3480.7,2.87302]]]
["bitfinex","ETHUSD",1718409756419,[[3479.7,2.87377],[3479.5,2.87397],[3479.3,2.87406],[3478.7,2.87456],[3478.6,12.4444]],[[3480.1,1.56344388],[3480.2,6.37023099],[3480.3,6.5270028],[3480.5,0.3287299],[3480.7,2.87302]]]
["bitfinex","ETHUSD",1718409756988,[[3479.8,2.87372],[3479.3,2.87406],[3478.7,2.87456],[3478.6,12.4444],[3310.7,0.31189553]],[[3480.1,1.56344388],[3480.2,6.37023099],[3480.3,3.6536228],[3480.5,3.2019499],[3480.7,2.87302]]]
["bitfinex","ETHUSD",1718409757236,[[3480.0,5.74712],[3479.9,2.87363],[3479.5,2.3154],[3479.4,2.87402],[3479.3,1.413]],[[3480.1,0.12505709],[3480.4,1.3801228],[3480.5,0.3287299],[3480.9,2.3121],[3481.0,2.87276]]]
["bitfinex","ETHUSD",1718409757432,[[3480.0,5.74712],[3479.9,2.87363],[3479.5,2.3154],[3479.4,2.87402],[3479.3,1.413]],[[3480.1,0.12505709],[3480.6,1.3801228],[3480.8,3.36971755],[3480.9,2.3121],[3481.0,2.87276]]]
["bitfinex","ETHUSD",1718409757638,[[3480.4,2.8732],[3480.2,2.87337],[3480.0,2.87356],[3479.5,2.3154],[3479.4,2.87402]],[[3480.7,1.3801228],[3480.8,2.87294],[3480.9,2.80887755],[3481.0,2.87276],[3481.5,1.49858458]]]
["bitfinex","ETHUSD",1718409757947,[[3480.5,2.87311],[3480.2,2.87332],[3480.0,2.87356],[3479.5,9.6254],[3479.4,2.87402]],[[3480.8,2.87294],[3480.9,2.80887755],[3481.0,2.87276]]]
["bitfinex","ETHUSD",1718409757948,[[3480.5,2.87311],[3480.2,2.87332],[3480.0,2.87356],[3479.5,9.6254],[3479.4,2.87402]],[[3480.6,0.1250972],[3480.8,1.3801228],[3480.9,2.87282],[3481.0,2.87276],[3481.1,0.49677755]]]
["bitfinex","ETHUSD",1718409758097,[[3480.5,2.87311],[3480.3,2.87329],[3480.0,2.87356],[3479.5,9.6254],[3479.4,2.87402]],[[3480.8,1.3801228],[3480.9,2.87282],[3481.0,0.49677755],[3481.2,2.87264],[3481.9,1.7983015]]]
["bitfinex","ETHUSD",1718409758397,[[3480.6,5.74612],[3480.3,2.87329],[3480.0,2.87356],[3479.9,7.31],[3479.7,1.413]],[[3480.9,2.87282]]]
["bitfinex","ETHUSD",1718409758398,[[3480.6,5.74612],[3480.3,2.87329],[3480.0,2.87356],[3479.9,7.31],[3479.7,1.413]],[[3480.7,0.1250972],[3480.9,1.3801228],[3481.1,0.49677755],[3482.0,9.1083015],[3482.1,2.87187]]]
["bitfinex","ETHUSD",1718409758602,[[3480.6,5.74612],[3480.3,2.87329],[3480.0,2.87356],[3479.9,7.31],[3479.7,1.413]],[[3480.7,0.1250972],[3481.0,1.3801228],[3481.2,0.49677755],[3481.8,1.49858458],[3482.0,8.723]]]
["bitfinex","ETHUSD",1718409758936,[[3480.8,2.87286],[3480.6,2.87306],[3480.3,2.87329],[3480.0,2.87356],[3479.9,7.31]],[[3481.3,5.18464],[3482.0,8.723],[3482.1,2.87187],[3482.8,2.92120751],[3483.0,1.149162]]]
["bitfinex","ETHUSD",1718409759140,[[3480.8,2.87286],[3480.6,2.87306],[3480.3,2.87329],[3480.0,2.87356],[3479.9,7.31]],[[3481.2,1.37964062],[3481.3,4.80265576],[3481.7,5.63386217],[3481.9,1.4990473],[3482.0,8.723]]]
["bitfinex","ETHUSD",1718409759438,[[3480.8,2.87286],[3480.6,2.87306],[3480.3,2.87329],[3480.0,2.87356],[3479.9,7.31]],[[3481.2,1.37964062],[3481.3,4.30598514],[3481.6,0.49667062],[3481.7,5.63386217],[3481.9,1.4990473]]]
["bitfinex","ETHUSD",1718409759597,[[3480.8,2.87286],[3480.6,2.87306],[3480.3,2.87329],[3480.0,2.87356],[3479.9,7.31]],[[3481.1,0.12528162],[3481.2,1.37964062],[3481.3,4.30598514],[3481.5,0.49667062],[3481.7,5.63386217]]]
["bitfinex","ETHUSD",1718409759795,[[3480.8,2.87286],[3480.6,2.87306],[3480.3,2.87329],[3480.0,2.87356],[3479.9,7.31]],[[3481.1,0.12528162],[3481.2,4.37964062],[3481.3,4.30598514],[3481.4,3.36909062],[3481.7,5.63386217]]]
["bitfinex","ETHUSD",1718409760001,[[3480.8,2.87286],[3480.6,2.87306],[3480.3,2.87329],[3480.0,2.87356],[3479.9,7.31]],[[3481.1,0.12528162],[3481.2,4.37964062],[3481.3,4.80265576],[3481.4,2.87242],[3481.7,5.63386217]]]
["bitfinex","ETHUSD",1718409760201,[[3480.9,2.87277],[3480.8,2.87286],[3480.6,2.87306],[3480.0,2.87356],[3479.9,7.31]],[[3481.1,0.12528162],[3481.2,3.0],[3481.3,1.87631124],[3481.4,2.87242],[3481.7,5.63386217]]]
["bitfinex","ETHUSD",1718409760432,[[3480.9,2.87277],[3480.8,2.87286],[3480.6,2.87306],[3480.0,2.87356],[3479.9,7.31]],[[3481.1,0.12528162],[3481.3,4.37964062],[3481.4,2.87242],[3481.6,3.36892062],[3481.7,5.63386217]]]
["bitfinex","ETHUSD",1718409760734,[[3481.0,2.87273],[3480.8,2.87286],[3480.6,2.87306],[3480.3,2.3154],[3480.0,2.87356]],[[3481.3,4.37964062],[3481.4,2.87242],[3481.5,0.49667062],[3481.6,2.87225],[3481.7,2.76168217]]]
["bitfinex","ETHUSD",1718409760910,[[3481.2,2.87254],[3481.1,2.87262],[3480.6,2.87306],[3480.3,2.3154],[3480.1,1.413]],[[3481.4,1.37964062],[3481.5,0.49667062],[3481.7,0.44958217],[3481.8,2.87209]]]
["bitfinex","ETHUSD",1718409760911,[[3481.2,2.87254],[3481.1,2.87262],[3480.6,2.87306],[3480.3,2.3154],[3480.1,1.413]],[[3481.4,1.37964062],[3481.5,0.49667062],[3481.7,0.44958217],[3481.8,2.87209],[3482.0,10.18193]]]
["bitfinex","ETHUSD",1718409761113,[[3481.4,2.87239],[3481.2,2.87254],[3481.1,2.87262],[3480.6,2.87306],[3480.3,2.3154]],[[3481.7,1.37964062],[3481.8,2.87209],[3481.9,0.49667062],[3482.0,10.18193],[3482.1,2.3121]]]
["bitfinex","ETHUSD",1718409761316,[[3481.5,2.87231],[3481.1,2.87262],[3480.6,2.87306],[3480.4,7.31],[3480.3,2.3154]],[[3481.8,1.37964062],[3481.9,0.49667062],[3482.0,2.87193],[3482.1,2.3121],[3482.4,4.3706473]]]
["bitfinex","ETHUSD",1718409761641,[[3481.5,2.87231],[3481.1,2.87262],[3480.6,2.87306],[3480.4,7.31],[3480.3,2.3154]],[[3481.7,0.47482412],[3481.9,1.37964062],[3482.0,2.87193],[3482.1,2.80877062],[3482.4,2.8716]]]
["bitfinex","ETHUSD",1718409762049,[[3481.5,5.74462],[3481.4,2.87238],[3481.1,5.18802],[3480.6,2.87306],[3480.5,1.413]],[[3481.7,0.47482412],[3481.9,1.37964062],[3482.1,2.80877062],[3482.4,2.8716]]]
["bitfinex","ETHUSD",1718409762050,[[3481.5,5.74462],[3481.4,2.87238],[3481.1,5.18802],[3480.6,2.87306],[3480.5,1.413]],[[3481.7,0.47482412],[3481.9,1.37964062],[3482.1,0.49667062],[3482.4,2.8716],[3482.5,1.94858282]]]
["bitfinex","ETHUSD",1718409762340,[[3481.4,2.87238],[3481.1,5.18802],[3480.6,2.87306],[3480.5,1.413]],[[3482.4,2.8716],[3482.5,1.94858282]]]
["bitfinex","ETHUSD",1718409762341,[[3481.9,2.87199],[3481.6,2.87221],[3481.4,2.87238],[3481.1,5.18802],[3480.6,2.87306]],[[3482.2,1.37964062],[3482.3,2.87167],[3482.4,0.49667062],[3482.5,0.44953552],[3482.8,4.3703173]]]
["bitfinex","ETHUSD",1718409762550,[[3481.9,2.87199],[3481.6,2.87221],[3481.1,5.18802],[3480.6,2.87306]],[[3482.5,0.44953552]]]
["bitfinex","ETHUSD",1718409762551,[[3482.1,2.8718],[3481.9,2.87199],[3481.6,2.87221],[3481.1,5.18802],[3480.9,1.413]],[[3482.5,4.25119062],[3482.7,3.36801062],[3483.0,10.18112],[3483.1,1.4990473],[3483.2,1.413]]]
["bitfinex","ETHUSD",1718409762836,[[3482.1,2.8718],[3481.9,2.87199],[3481.6,2.87221],[3481.2,7.31],[3481.1,5.18802]],[[3482.4,1.37964062],[3482.5,2.87155],[3482.7,3.36801062],[3483.0,5.18322],[3483.1,1.4990473]]]
["bitfinex","ETHUSD",1718409763017,[[3482.1,2.8718],[3481.9,2.87199],[3481.6,2.87221],[3481.2,7.31],[3481.1,5.18802]],[[3482.5,4.25119062],[3482.7,2.87134],[3482.9,0.49667062],[3483.0,5.18322],[3483.1,1.4990473]]]
["bitfinex","ETHUSD",1718409763407,[[3482.2,2.87173],[3482.0,2.8719],[3481.9,2.87193],[3481.2,7.31],[3481.1,5.18802]],[[3482.5,4.25119062],[3482.7,2.87134],[3482.9,0.49667062],[3483.0,5.18322],[3483.1,1.4990473]]]
["bitfinex","ETHUSD",1718409763408,[[3482.2,2.87173],[3482.0,2.8719],[3481.9,2.87193],[3481.2,7.31],[3481.1,5.18802]],[[3482.5,1.37964062],[3482.7,2.87134],[3482.9,3.36790062],[3483.0,2.3121],[3483.1,1.4990473]]]
["bitfinex","ETHUSD",1718409763610,[[3482.2,2.87173],[3482.0,2.8719],[3481.9,2.87193],[3481.2,7.31],[3481.1,5.18802]],[[3482.4,0.42509806],[3482.6,1.37964062],[3482.7,2.87134],[3482.9,3.36790062],[3483.0,2.3121]]]
["bitfinex","ETHUSD",1718409763805,[[3482.2,2.87173],[3482.0,2.8719],[3481.7,2.87215],[3481.2,7.31],[3481.1,5.18802]],[[3482.4,0.42509806],[3482.7,4.25098062],[3482.9,0.49667062],[3483.0,2.3121],[3483.1,2.871]]]
["bitfinex","ETHUSD",1718409764111,[[3482.0,2.8719],[3481.8,2.87201],[3481.7,2.87215],[3481.2,7.31],[3481.1,5.18802]],[[3482.4,0.42509806],[3482.6,1.37964062],[3482.7,2.87134],[3483.0,2.80877062],[3483.1,2.871]]]
["bitfinex","ETHUSD",1718409764309,[[3482.0,2.8719],[3481.8,2.87201],[3481.7,2.87215],[3481.2,7.31],[3481.1,5.18802]],[[3482.4,0.42509806],[3482.7,4.25098062],[3483.0,2.80877062],[3483.1,2.871],[3483.2,1.86245752]]]
["bitfinex","ETHUSD",1718409764510,[[3482.0,2.8719],[3481.8,2.87201],[3481.7,2.87215],[3481.2,7.31],[3481.1,5.18802]],[[3482.4,0.42509806],[3482.6,3.0],[3482.7,4.25098062],[3483.0,2.80877062],[3483.1,2.871]]]
["bitfinex","ETHUSD",1718409764738,[[3482.0,2.8719],[3481.8,2.87201],[3481.7,2.87215],[3481.2,7.31],[3481.1,5.18802]],[[3482.4,0.42509806],[3482.6,3.0],[3482.7,4.25098062],[3482.9,0.49667062],[3483.0,2.3121]]]
["bitfinex","ETHUSD",1718409765456,[[3482.0,2.8719],[3481.8,2.87201],[3481.7,2.87215],[3481.2,7.31],[3481.1,5.18802]],[[3482.4,0.42509806],[3482.5,2.87152],[3482.6,3.0],[3482.7,2.87134],[3482.8,1.87563371]]]
["bitfinex","ETHUSD",1718409765744,[[3482.0,2.8719],[3481.8,2.87201],[3481.7,2.87215],[3481.2,7.31],[3481.1,5.18802]],[[3482.4,3.42509806],[3482.5,2.87152],[3482.7,2.87134],[3482.8,1.37914244],[3483.4,1.49824954]]]
["bitfinex","ETHUSD",1718409765942,[[3481.2,7.31],[3481.1,5.18802],[3480.1,0.59874988],[3480.0,2.87356],[3479.9,2.31121479]],[[3481.9,2.87199],[3482.1,2.87185],[3482.3,1.43344514],[3482.4,3.42509806],[3482.8,1.37914244]]]
["bitfinex","ETHUSD",1718409766148,[[3481.6,2.87223],[3481.1,5.18802],[3480.7,1.413],[3480.6,10.18306],[3480.1,12.49]],[[3481.8,0.574384],[3482.1,2.8719],[3482.3,1.98344514],[3482.4,3.42509806],[3482.5,2.87152]]]
["bitfinex","ETHUSD",1718409766438,[[3481.6,2.87223],[3481.1,5.18802],[3480.7,1.413],[3480.6,10.18306],[3480.1,12.49]],[[3482.1,2.8719],[3482.3,1.98344514],[3482.4,3.42509806],[3482.5,2.87152]]]
["bitfinex","ETHUSD",1718409766439,[[3481.6,2.87223],[3481.1,5.18802],[3480.7,1.413],[3480.6,10.18306],[3480.1,12.49]],[[3482.1,2.8719],[3482.3,1.98344514],[3482.4,3.42509806],[3482.5,2.87152],[3483.1,10.181]]]
["bitfinex","ETHUSD",1718409766743,[[3481.6,2.87223],[3481.1,5.18802],[3480.7,1.413],[3480.6,10.18306],[3480.1,12.49]],[[3482.1,2.8719],[3482.3,1.98344514],[3482.4,3.42509806],[3482.5,2.87152],[3483.1,11.67924954]]]
["bitfinex","ETHUSD",1718409767109,[[3481.6,2.87223],[3481.1,5.18802],[3480.7,1.413],[3480.6,10.18306],[3480.1,12.49]],[[3482.1,2.8719],[3482.3,1.98344514],[3482.4,3.42509806],[3482.5,2.87152],[3483.1,10.181]]]
["bitfinex","ETHUSD",1718409767307,[[3481.6,2.87223],[3481.5,2.8723],[3481.1,5.18802],[3480.7,1.413],[3480.6,10.18306]],[[3482.1,2.8719],[3482.3,4.85512514],[3482.4,3.42509806],[3482.5,2.87152],[3483.1,10.181]]]
["bitfinex","ETHUSD",1718409767625,[[3482.0,2.87184],[3481.8,2.87202],[3481.6,2.87222],[3481.2,2.87255],[3481.1,3.7284]],[[3482.4,3.42509806],[3482.6,2.87142],[3482.8,4.25040244],[3483.1,10.181],[3483.2,0.44945752]]]
["bitfinex","ETHUSD",1718409767802,[[3482.0,2.87184],[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,0.42509806],[3482.5,3.0],[3482.6,2.87142],[3482.8,2.87126],[3482.9,1.37914244]]]
["bitfinex","ETHUSD",1718409768001,[[3482.0,2.87184],[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,0.42509806],[3482.5,3.0],[3482.6,2.87142],[3482.8,4.74690013],[3483.3,2.91124954]]]
["bitfinex","ETHUSD",1718409768206,[[3482.0,2.87184],[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,0.42509806],[3482.5,3.0],[3482.6,2.87142],[3482.8,4.25040244],[3483.3,1.413]]]
["bitfinex","ETHUSD",1718409768421,[[3482.0,2.87184],[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,0.42509806],[3482.5,5.87151],[3482.6,2.87142],[3482.9,1.37914244],[3483.3,1.413]]]
["bitfinex","ETHUSD",1718409768952,[[3482.0,2.87184],[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,0.42509806],[3482.5,5.87151],[3482.6,2.87142],[3482.9,1.37914244],[3484.0,2.09754936]]]
["bitfinex","ETHUSD",1718409769122,[[3482.0,2.87184],[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,0.42509806],[3482.5,5.87151],[3482.6,2.87142],[3482.9,1.37914244],[3483.2,1.86245752]]]
["bitfinex","ETHUSD",1718409769944,[[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255],[3479.9,5.18483479]],[[3482.2,2.87182],[3482.4,0.42509806],[3482.5,3.0],[3482.6,2.87142],[3482.9,1.37914244]]]
["bitfinex","ETHUSD",1718409770123,[[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255],[3480.4,2.87318]],[[3482.1,0.32969181],[3482.2,2.87182],[3482.4,0.42509806],[3482.5,5.87157],[3482.6,2.87142]]]
["bitfinex","ETHUSD",1718409770523,[[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255],[3480.4,2.87318]],[[3482.1,0.32969181],[3482.2,2.87182],[3482.4,3.29668806],[3482.5,3.0],[3482.6,2.87142]]]
["bitfinex","ETHUSD",1718409770719,[[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.3,2.87241],[3481.2,2.87255]],[[3482.1,0.32969181],[3482.2,2.87182],[3482.4,3.29668806],[3482.5,3.0],[3482.6,2.87142]]]
["bitfinex","ETHUSD",1718409770933,[[3481.8,2.87202],[3481.6,2.87222],[3481.4,7.31],[3481.3,2.87241],[3481.2,2.87255]],[[3482.1,0.32969181],[3482.3,2.87167],[3482.4,3.29668806],[3482.5,3.0],[3482.8,2.87127]]]
["bitfinex","ETHUSD",1718409771139,[[3482.1,2.87181],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255],[3480.1,0.59874988]],[[3482.4,0.42509806],[3482.6,2.87148],[3482.8,2.87127],[3483.0,3.69124244],[3483.7,14.214]]]
["bitfinex","ETHUSD",1718409771321,[[3482.1,2.87181],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255],[3480.2,0.59874988]],[[3482.6,2.87148],[3482.8,2.87127],[3482.9,3.0],[3483.0,2.3121],[3483.1,4.25014244]]]
["bitfinex","ETHUSD",1718409771526,[[3482.1,2.87181],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.6,2.87148],[3482.8,2.87127],[3482.9,3.0],[3483.0,2.3121]]]
["bitfinex","ETHUSD",1718409771527,[[3482.1,2.87181],[3481.9,2.87196],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.5,2.87152],[3482.6,2.87148],[3482.8,2.87127],[3482.9,3.0],[3483.0,2.3121]]]
["bitfinex","ETHUSD",1718409771724,[[3481.9,2.87196],[3481.7,2.87208],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,2.87159],[3482.6,2.87148],[3482.8,2.87127],[3482.9,3.0],[3483.0,2.3121]]]
["bitfinex","ETHUSD",1718409772137,[[3482.0,2.8719],[3481.9,2.87196],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,2.87159],[3482.6,2.87148],[3482.8,2.87127],[3482.9,3.0],[3483.0,2.3121]]]
["bitfinex","ETHUSD",1718409772543,[[3482.0,2.8719],[3481.7,2.87208],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,2.87159],[3482.6,2.87148],[3482.8,2.87127],[3482.9,3.0],[3483.0,2.3121]]]
["bitfinex","ETHUSD",1718409772951,[[3482.0,2.8719],[3481.7,2.87208],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,3.445897],[3482.6,2.87148],[3482.8,2.87127],[3482.9,3.0],[3483.0,2.3121]]]
["bitfinex","ETHUSD",1718409773949,[[3482.0,2.8719],[3481.7,2.87208],[3481.6,2.87222],[3481.4,7.31],[3481.2,2.87255]],[[3482.4,3.445897],[3482.6,2.87148],[3482.8,2.87127],[3482.9,3.0],[3483.0,3.69124244]]]
["bitfinex","ETHUSD",1718409774140,[[3481.6,2.87222],[3481.4,7.31],[3481.3,2.87241],[3481.1,2.3154],[3480.0,6.34586988]],[[3482.4,4.87934214],[3482.8,2.87127],[3482.9,3.0],[3483.0,2.3121],[3483.1,1.37914244]]]
["bitfinex","ETHUSD",1718409774344,[[3481.6,2.87222],[3481.4,10.18237],[3481.3,2.87241],[3481.1,2.3154],[3480.7,1.413]],[[3482.4,4.87934214],[3482.8,2.87127],[3482.9,3.0],[3483.0,2.3121]]]
["bitfinex","ETHUSD",1718409774345,[[3481.6,2.87222],[3481.4,10.18237],[3481.3,2.87241],[3481.1,2.3154],[3480.7,1.413]],[[3482.2,2.87176],[3482.3,0.55],[3482.4,4.87934214],[3482.8,3.36779995],[3482.9,4.37914244]]]
["bitfinex","ETHUSD",1718409774547,[[3481.6,2.87222],[3481.4,10.18237],[3481.3,2.87241],[3481.1,2.3154],[3480.7,1.413]],[[3482.1,0.12677226],[3482.2,2.87176],[3482.3,0.55],[3482.4,4.87934214],[3482.8,2.87127]]]
["bitfinex","ETHUSD",1718409774726,[[3481.6,2.87222],[3481.4,10.18237],[3481.3,2.87241],[3481.1,2.3154],[3480.7,1.413]],[[3482.0,2.87192],[3482.1,0.12677226],[3482.2,2.87176],[3482.3,0.55],[3482.4,4.87934214]]]
["bitfinex","ETHUSD",1718409774928,[[3481.6,2.87222],[3481.4,10.18237],[3481.3,2.87241],[3481.1,2.3154],[3480.7,1.413]],[[3482.0,2.87192],[3482.2,2.87176],[3482.3,0.55],[3482.4,4.87934214],[3482.8,2.87127]]]
["bitfinex","ETHUSD",1718409775139,[[3481.6,2.87222],[3481.4,10.18237],[3481.3,2.87241],[3481.1,2.3154],[3480.7,1.413]],[[3481.9,0.12677226],[3482.0,2.87192],[3482.2,2.87176],[3482.3,0.55],[3482.4,4.87934214]]]
["bitfinex","ETHUSD",1718409778428,[[3481.6,2.87222],[3481.4,2.87237],[3481.3,2.87241],[3481.1,2.3154],[3481.0,7.31]],[[3481.9,0.12677226],[3482.0,2.87192],[3482.2,2.87176],[3482.3,0.55],[3482.4,4.87934214]]]
["bitfinex","ETHUSD",1718409781537,[[3481.7,2.87215],[3481.6,2.87222],[3481.3,2.87241],[3481.1,2.3154],[3481.0,7.31]],[[3481.9,0.12677226],[3482.0,2.87192],[3482.2,2.87176],[3482.3,0.55],[3482.4,4.87934214]]]
["bitfinex","ETHUSD",1718409781742,[[3481.7,2.87215],[3481.4,2.87233],[3481.3,2.87241],[3481.1,2.3154],[3481.0,7.31]],[[3481.9,0.12677226],[3482.0,2.87192],[3482.2,2.87176],[3482.3,0.55],[3482.4,4.87934214]]]
["bitfinex","ETHUSD",1718409782075,[[3480.7,2.3737],[3480.6,10.18306],[3480.1,12.49],[3480.0,2.87356],[3479.8,2.87368]],[[3481.9,3.58583749],[3482.2,5.29816],[3482.3,0.55],[3482.4,3.42075214],[3482.5,1.37925462]]]
["bitfinex","ETHUSD",1718409782232,[[3481.0,2.87272],[3480.9,2.87281],[3480.7,2.3737],[3480.6,2.87306],[3480.1,7.31]],[[3481.5,2.87236],[3481.8,1.43344514],[3481.9,2.99879226],[3482.2,5.29816],[3482.3,4.92925462]]]
["bitfinex","ETHUSD",1718409782567,[[3481.0,2.87272],[3480.9,2.87281],[3480.7,2.3737],[3480.6,2.87306],[3480.1,7.31]],[[3481.4,0.12669616],[3481.5,2.87236],[3481.7,2.87224],[3481.8,1.43344514],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409782954,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,2.3737],[3480.6,2.87306],[3480.1,7.31]],[[3481.4,0.12669616],[3481.5,2.87236],[3481.7,2.87224],[3481.8,1.43344514],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409783877,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.4,0.12669616],[3481.5,2.87236],[3481.7,2.87224],[3481.8,1.43344514],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409784237,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.4,0.71382578],[3481.5,2.87236],[3481.7,2.87224],[3481.8,1.43344514],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409784658,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.4,3.58624578],[3481.5,2.87236],[3481.8,1.43344514],[3481.9,2.87201],[3484.1,3.26463444]]]
["bitfinex","ETHUSD",1718409784879,[[3481.0,2.87273],[3480.9,2.87281],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.4,3.58624578],[3481.5,2.87236],[3481.8,1.43344514],[3481.9,2.87201],[3484.1,3.26463444]]]
["bitfinex","ETHUSD",1718409785291,[[3481.0,2.87273],[3480.9,2.87281],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.4,3.58624578],[3481.5,2.87236],[3481.8,1.43344514],[3481.9,2.87201],[3483.1,12.72565068]]]
["bitfinex","ETHUSD",1718409785498,[[3481.0,2.87273],[3480.9,2.87281],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.4,3.58624578],[3481.7,2.87223],[3481.8,1.93004942],[3481.9,4.25126462],[3483.1,12.72565068]]]
["bitfinex","ETHUSD",1718409786161,[[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.4,3.58624578],[3481.7,2.87223],[3481.8,1.93004942],[3481.9,4.25126462],[3483.1,12.72565068]]]
["bitfinex","ETHUSD",1718409786162,[[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31],[3311.2,0.162381]],[[3481.4,3.58624578],[3481.6,2.87225],[3481.8,1.93004942],[3481.9,4.25126462],[3483.1,12.72565068]]]
["bitfinex","ETHUSD",1718409786368,[[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31],[3311.2,0.162381]],[[3481.4,3.58624578],[3481.6,2.87225],[3481.8,3.30930404],[3481.9,2.87201],[3483.1,12.72565068]]]
["bitfinex","ETHUSD",1718409786569,[[3481.0,2.87273],[3480.8,2.87289],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.3,2.87249],[3481.4,3.58624578],[3481.6,2.87225],[3481.8,3.30930404],[3482.8,7.41669155]]]
["bitfinex","ETHUSD",1718409786769,[[3481.0,2.87273],[3480.8,2.87289],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.3,2.87249],[3481.4,3.45954962],[3481.6,2.87225],[3481.7,1.37925462],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409786968,[[3481.0,2.87273],[3480.8,2.87289],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.2,0.12669616],[3481.3,2.87249],[3481.4,3.45954962],[3481.6,2.87225],[3481.7,1.37925462]]]
["bitfinex","ETHUSD",1718409787189,[[3481.0,2.87273],[3480.8,2.87289],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.3,2.87249],[3481.4,3.45954962],[3481.6,2.87225],[3481.7,1.37925462],[3482.4,9.297307]]]
["bitfinex","ETHUSD",1718409787401,[[3481.0,2.87273],[3480.8,2.87289],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.1,0.12669616],[3481.3,2.87249],[3481.4,0.58712962],[3481.6,3.36885295],[3481.7,1.37925462]]]
["bitfinex","ETHUSD",1718409787571,[[3481.0,2.87273],[3480.8,2.87289],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.3,2.87249],[3481.4,0.58712962],[3481.6,4.25150462],[3481.7,0.49660295],[3483.4,2.09343608]]]
["bitfinex","ETHUSD",1718409787892,[[3481.0,2.87273],[3480.8,2.87289],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.2,0.12669616],[3481.3,2.87249],[3481.4,0.58712962],[3481.6,4.25150462],[3481.7,0.49660295]]]
["bitfinex","ETHUSD",1718409788095,[[3481.0,2.87273],[3480.8,2.87289],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.2,0.12669616],[3481.3,2.87249],[3481.4,0.58712962],[3481.6,2.87225]]]
["bitfinex","ETHUSD",1718409788096,[[3481.0,2.87273],[3480.8,2.87289],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.2,0.12669616],[3481.3,2.87249],[3481.4,0.58712962],[3481.6,2.87225],[3482.7,0.75]]]
["bitfinex","ETHUSD",1718409788280,[[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.2,0.12669616],[3481.3,2.87249],[3481.4,0.58712962],[3481.6,2.87225],[3482.7,0.75]]]
["bitfinex","ETHUSD",1718409788281,[[3481.1,2.87262],[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.1,10.31]],[[3481.4,0.58712962],[3481.5,2.87238],[3481.6,1.37944854],[3481.7,3.36877147],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409788457,[[3481.1,2.87262],[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.5,2.87238],[3481.7,4.74822001],[3481.8,1.43344514],[3483.1,2.87107],[3483.2,2.2439899]]]
["bitfinex","ETHUSD",1718409788659,[[3481.1,2.87262],[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.5,2.87238],[3481.7,4.25161854],[3481.8,1.43344514],[3481.9,0.49660147],[3483.1,2.87107]]]
["bitfinex","ETHUSD",1718409788954,[[3481.1,2.87262],[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.5,2.87238],[3481.7,4.25161854],[3481.8,1.93004661],[3482.8,2.92120765],[3482.9,15.70944365]]]
["bitfinex","ETHUSD",1718409789170,[[3481.1,2.87262],[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.5,2.87238],[3481.7,4.25161854],[3481.8,1.43344514],[3481.9,0.49660147],[3482.8,2.92120765]]]
["bitfinex","ETHUSD",1718409789371,[[3481.1,2.87262],[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.5,2.87238],[3481.7,2.87217],[3481.8,1.43344514],[3482.8,2.92120765],[3482.9,14.214]]]
["bitfinex","ETHUSD",1718409789554,[[3481.1,2.87262],[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,0.12653993],[3481.5,2.87238],[3481.6,1.37942196],[3481.7,3.3687619],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409789998,[[3481.1,2.87262],[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,0.12653993],[3481.5,2.87238],[3481.7,4.25159196],[3481.8,1.43344514],[3481.9,0.4965919]]]
["bitfinex","ETHUSD",1718409790176,[[3481.1,2.87262],[3481.0,2.87273],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,0.12653993],[3481.5,2.87238],[3481.6,1.37942196],[3481.7,3.3687619],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409791664,[[3481.1,2.87262],[3480.8,2.87282],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,0.12653993],[3481.5,2.87238],[3481.6,1.37942196],[3481.7,3.3687619],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409792084,[[3481.1,2.87262],[3480.9,2.87279],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,0.12653993],[3481.5,2.87238],[3481.6,1.37942196],[3481.7,3.3687619],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409792774,[[3481.1,2.87262],[3480.9,2.87279],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,0.12653993],[3481.5,2.87238],[3481.6,1.87601386],[3481.7,2.87217],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409794198,[[3481.1,2.87262],[3480.9,2.87279],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,0.12653993],[3481.5,2.87238],[3481.6,1.87604891],[3481.7,2.87217],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409794559,[[3481.1,2.87262],[3480.9,2.87279],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,0.12653993],[3481.5,4.25182773],[3481.6,0.49660118],[3481.7,2.87217],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409794764,[[3481.1,2.87262],[3480.9,2.87279],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,0.12653993],[3481.5,4.25182773],[3481.6,0.49660118],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409794765,[[3481.1,2.87262],[3480.9,2.87279],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,2.99895993],[3481.5,1.37944773],[3481.6,3.36886118],[3481.8,1.43344514],[3481.9,2.87203]]]
["bitfinex","ETHUSD",1718409794976,[[3481.1,2.87262],[3480.9,2.87279],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,4.37840766],[3481.5,0.49660118],[3481.6,2.87226],[3481.8,1.43344514],[3481.9,2.87203]]]
["bitfinex","ETHUSD",1718409796003,[[3481.1,2.87262],[3480.9,2.87279],[3480.7,2.3737],[3480.6,2.87306],[3480.4,1.413]],[[3481.4,2.99895993],[3481.5,1.37944773],[3481.6,2.87226],[3481.7,0.49660118],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409796212,[[3480.4,2.87322],[3480.3,2.3167],[3479.1,2.87426],[3478.0,39.06879357],[3477.4,2.97084544]],[[3481.4,2.99895993],[3481.5,1.37944773],[3481.6,2.87226],[3481.8,1.43344514]]]
["bitfinex","ETHUSD",1718409796213,[[3480.4,2.87322],[3480.3,2.3167],[3479.1,2.87426],[3478.0,39.06879357],[3477.4,2.97084544]],[[3481.2,2.8726],[3481.3,0.72506677],[3481.4,0.12653993],[3481.5,3.67624773],[3481.6,3.36886118]]]
["bitfinex","ETHUSD",1718409796511,[[3480.3,2.3167],[3479.1,2.87426],[3478.0,39.06879357]],[[3481.2,2.8726],[3481.3,0.72506677],[3481.4,0.12653993],[3481.5,3.67624773]]]
["bitfinex","ETHUSD",1718409796512,[[3480.6,2.87302],[3480.5,2.87307],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3481.2,2.8726],[3481.3,2.1045145],[3481.4,0.62314111],[3481.5,5.16919],[3481.9,7.285]]]
["bitfinex","ETHUSD",1718409796712,[[3480.7,2.87297],[3480.5,2.87307],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3481.0,2.87273],[3481.1,0.12638774],[3481.2,4.25204773],[3481.3,0.72506677],[3481.4,0.62314111]]]
["bitfinex","ETHUSD",1718409796713,[[3480.7,2.87297],[3480.5,2.87307],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3481.0,2.87273],[3481.1,0.12638774],[3481.2,4.25204773],[3481.3,0.72506677],[3481.4,0.49660118]]]
["bitfinex","ETHUSD",1718409796882,[[3480.7,2.87297],[3480.5,2.87307],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3481.0,2.87273],[3481.1,0.12638774],[3481.2,4.25204773],[3481.3,1.22166795],[3482.1,1.49861672]]]
["bitfinex","ETHUSD",1718409797063,[[3480.7,2.87297],[3480.5,2.87307],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3481.0,2.87273],[3481.2,4.25204773],[3481.3,1.22166795],[3482.1,1.49861672],[3741.7,0.0011]]]
["bitfinex","ETHUSD",1718409797266,[[3480.7,2.87297],[3480.5,2.87307],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3480.9,0.12638774],[3481.0,2.87273],[3481.2,4.25204773],[3481.3,1.22166795],[3482.1,1.49861672]]]
["bitfinex","ETHUSD",1718409797486,[[3480.7,2.87297],[3480.5,2.87307],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3480.9,0.12638774],[3481.0,2.87273],[3481.2,4.25204773],[3481.3,0.72506677],[3481.4,0.49660118]]]
["bitfinex","ETHUSD",1718409797799,[[3480.6,2.87306],[3480.4,2.87322],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3480.9,2.99920774],[3481.1,2.87265],[3481.2,1.37944773],[3481.3,0.72506677],[3481.4,3.36903118]]]
["bitfinex","ETHUSD",1718409797966,[[3480.6,2.87306],[3480.4,2.87322],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3480.9,2.99920774],[3481.1,2.87265],[3481.2,1.37944773],[3481.3,1.22166795],[3481.4,2.87243]]]
["bitfinex","ETHUSD",1718409798363,[[3480.6,2.87306],[3480.4,2.87322],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3480.9,2.99920774],[3481.1,2.87265],[3481.3,2.60111568],[3481.4,2.87243],[3482.3,3.09834006]]]
["bitfinex","ETHUSD",1718409798569,[[3480.6,2.87306],[3480.4,2.87322],[3480.3,2.3167],[3480.2,2.87338],[3480.1,7.31]],[[3480.9,2.99920774],[3481.1,2.87265],[3481.2,1.37944773],[3481.3,1.22166795],[3481.4,2.87243]]]
["bitfinex","ETHUSD",1718409801174,[[3480.6,2.87306],[3480.3,5.18994],[3480.1,8.723],[3479.7,3.0],[3479.4,3.47272988]],[[3480.9,0.12638774],[3481.1,2.87265],[3481.3,4.09416795],[3481.4,1.37944773],[3481.6,2.87226]]]
["bitfinex","ETHUSD",1718409801490,[[3480.8,2.8729],[3480.6,2.87306],[3480.3,5.18994],[3480.1,8.723],[3479.7,3.0]],[[3481.2,2.87257],[3481.3,2.8725],[3481.5,1.37944773],[3481.6,2.87226],[3482.2,1.79834006]]]
["bitfinex","ETHUSD",1718409801700,[[3480.8,2.8729],[3480.6,2.87306],[3480.3,5.18994],[3480.1,8.723],[3479.7,3.0]],[[3481.2,2.87257],[3481.3,2.8725],[3481.5,1.87607551],[3481.6,2.87226],[3482.2,1.79834006]]]
["bitfinex","ETHUSD",1718409801872,[[3480.8,2.8729],[3480.6,2.87306],[3480.3,5.18994],[3480.1,8.723],[3479.7,3.0]],[[3481.3,2.8725],[3481.5,1.87607551],[3481.6,2.87226],[3482.2,1.79834006]]]
["bitfinex","ETHUSD",1718409801873,[[3480.8,2.8729],[3480.6,2.87306],[3480.3,5.18994],[3480.1,8.723],[3479.7,3.0]],[[3481.1,2.87268],[3481.3,2.8725],[3481.5,1.87607551],[3481.6,2.87226],[3482.2,1.79834006]]]
["bitfinex","ETHUSD",1718409802299,[[3480.8,2.8729],[3480.6,2.87306],[3480.3,5.18994],[3480.1,8.723],[3479.7,3.0]],[[3481.1,2.87268],[3481.3,2.8725],[3481.6,2.87226],[3482.2,1.79834006],[3499.9,3.0]]]
["bitfinex","ETHUSD",1718409802511,[[3480.8,2.8729],[3480.6,2.87306],[3480.3,5.18994],[3480.1,8.723],[3479.7,3.0]],[[3481.1,2.87268],[3481.3,2.8725],[3481.4,1.37952416],[3481.5,0.49662869],[3481.6,2.87226]]]
["bitfinex","ETHUSD",1718409802716,[[3480.8,2.8729],[3480.6,2.87306],[3480.3,5.18994],[3480.1,8.723],[3479.7,3.0]],[[3481.1,2.87268],[3481.3,2.8725],[3481.5,1.87615285],[3481.6,2.87226],[3482.8,5.3496074]]]
["bitfinex","ETHUSD",1718409803075,[[3480.8,2.8729],[3480.6,2.87306],[3480.3,5.18994],[3480.1,8.723],[3479.7,3.0]],[[3481.1,2.87268],[3481.3,2.8725],[3481.5,1.87615285],[3481.6,2.87226],[3482.5,1.46294163]]]
["bitfinex","ETHUSD",1718409803276,[[3480.8,2.8729],[3480.6,2.87306],[3480.3,5.18994],[3480.1,8.723],[3479.7,3.59874988]],[[3481.1,2.87268],[3481.3,2.8725],[3481.4,1.37952416],[3481.5,0.49662869],[3481.6,2.87226]]]
["bitfinex","ETHUSD",1718409803510,[[3480.9,2.87275],[3480.7,2.87297],[3480.4,2.87319],[3480.3,2.3167],[3480.1,8.723]],[[3481.3,5.74507],[3481.4,1.37952416],[3481.5,0.49662869],[3481.6,2.87226],[3481.9,3.0]]]
["bitfinex","ETHUSD",1718409803701,[[3480.7,2.87297],[3480.4,2.87319],[3480.3,2.3167],[3480.1,8.723],[3479.4,4.35347111]],[[3481.3,3.92184829],[3481.5,4.74854285],[3481.6,2.87226],[3481.8,2.93206186],[3481.9,3.0]]]
["bitfinex","ETHUSD",1718409803902,[[3480.8,2.87283],[3480.4,2.87319],[3480.3,2.3167],[3480.1,8.723],[3479.6,13.38821479]],[[3481.3,3.92184829],[3481.5,4.74854285],[3481.6,2.87226],[3481.8,2.93206186],[3481.9,3.0]]]
["bitfinex","ETHUSD",1718409804316,[[3480.8,2.87283],[3480.4,2.87319],[3480.3,2.3167],[3480.1,8.723],[3479.8,3.47241988]],[[3481.3,3.92184829],[3481.5,4.74854285],[3481.6,2.87226],[3481.8,2.93206186],[3481.9,3.0]]]
["bitfinex","ETHUSD",1718409804683,[[3480.8,2.87283],[3480.4,2.87319],[3480.3,2.3167],[3480.1,8.723],[3479.8,3.47241988]],[[3481.2,0.12626353],[3481.3,3.92184829],[3481.5,4.74854285],[3481.6,2.87226],[3481.8,2.93206186]]]
["bitfinex","ETHUSD",1718409804919,[[3480.8,2.87283],[3480.4,2.87319],[3480.3,2.3167],[3480.1,8.723],[3479.8,3.47241988]],[[3481.3,3.92184829],[3481.5,4.74854285],[3481.6,2.87226],[3481.8,2.93206186],[3482.8,5.3496074]]]
["bitfinex","ETHUSD",1718409805219,[[3480.8,2.87283],[3480.5,2.87308],[3480.3,2.3167],[3480.1,11.59646],[3479.8,3.47241988]],[[3481.3,3.92184829],[3481.5,4.74854285],[3481.8,5.80414186],[3482.8,5.3496074],[3485.6,5.51122121]]]
["bitfinex","ETHUSD",1718409805395,[[3480.8,2.87283],[3480.5,2.87308],[3480.3,2.3167],[3480.1,11.59646],[3479.8,3.47241988]],[[3481.2,0.12626353],[3481.3,3.92184829],[3481.5,4.25191416],[3481.7,0.49662869],[3481.8,5.80414186]]]
["bitfinex","ETHUSD",1718409805591,[[3480.8,2.87283],[3480.5,2.87308],[3480.3,2.3167],[3480.1,11.59646],[3479.8,3.47241988]],[[3481.2,0.12626353],[3481.3,3.92184829],[3481.5,4.25191416],[3481.8,5.80414186]]]
["bitfinex","ETHUSD",1718409805592,[[3480.8,2.87283],[3480.5,2.87308],[3480.3,2.3167],[3480.1,11.59646],[3479.8,3.47241988]],[[3481.2,0.12626353],[3481.3,3.92184829],[3481.5,4.25191416],[3481.6,0.49662869],[3481.8,5.80414186]]]
["bitfinex","ETHUSD",1718409805805,[[3480.8,2.87283],[3480.5,2.87308],[3480.3,2.3167],[3480.1,11.59646],[3479.8,3.47241988]],[[3481.3,3.92184829],[3481.5,4.74854285],[3481.8,5.80414186],[3483.7,2.07973495],[3483.9,2.87042]]]
["bitfinex","ETHUSD",1718409805977,[[3480.8,2.87283],[3480.5,2.87308],[3480.3,2.3167],[3480.1,11.59646],[3479.8,3.47241988]],[[3481.1,0.12626353],[3481.3,3.92184829],[3481.4,1.37952416],[3481.5,2.87239],[3481.7,0.49662869]]]
["bitfinex","ETHUSD",1718409806179,[[3481.0,2.87273],[3480.8,2.87283],[3480.6,2.87306],[3480.3,2.3167],[3480.1,11.59646]],[[3481.3,1.04934829],[3481.4,4.25194416],[3481.5,2.87239],[3481.6,0.49662869],[3499.9,3.0]]]
["bitfinex","ETHUSD",1718409806382,[[3481.0,2.87273],[3480.8,2.87283],[3480.6,2.87306],[3480.3,2.3167],[3480.1,11.59646]],[[3481.2,0.12626353],[3481.3,1.04934829],[3481.4,4.25194416],[3481.5,3.36901869],[3481.7,1.49861672]]]
["bitfinex","ETHUSD",1718409806582,[[3481.0,2.87273],[3480.8,2.87283],[3480.6,2.87306],[3480.3,2.3167],[3480.1,11.59646]],[[3481.3,1.04934829],[3481.4,4.25194416],[3481.5,2.87239],[3481.6,0.49662869],[3481.7,1.49861672]]]
["bitfinex","ETHUSD",1718409806885,[[3481.0,2.87273],[3480.8,2.87283],[3480.6,2.87306],[3480.3,2.3167],[3480.1,11.59646]],[[3481.2,0.12626353],[3481.3,1.04934829],[3481.4,4.25194416],[3481.5,3.36901869],[3481.7,1.49861672]]]
["bitfinex","ETHUSD",1718409807083,[[3481.0,2.87273],[3480.8,2.87283],[3480.6,2.87306],[3480.3,2.3167],[3480.1,11.59646]],[[3481.2,0.12626353],[3481.3,1.04934829],[3481.4,4.25194416],[3481.5,2.87239],[3481.6,0.49662869]]]
["bitfinex","ETHUSD",1718409807314,[[3481.0,2.87273],[3480.8,2.87283],[3480.6,2.87306],[3480.3,2.3167],[3480.1,11.59646]],[[3481.3,1.04934829],[3481.4,4.25194416],[3481.5,3.36901869],[3483.1,5.85664235],[3526.2,199.2406806]]]
["bitfinex","ETHUSD",1718409807483,[[3481.0,2.87273],[3480.8,2.87283],[3480.6,2.87306],[3480.3,2.3167],[3480.1,11.59646]],[[3481.1,0.12626353],[3481.3,1.04934829],[3481.4,4.25194416],[3481.5,3.36901869],[3483.1,5.85664235]]]
["bitfinex","ETHUSD",1718409807680,[[3481.2,2.87249],[3481.0,2.87272],[3480.8,2.87289],[3480.4,2.87319],[3480.3,2.3167]],[[3481.5,1.37952416],[3481.6,0.49662869],[3481.7,2.87217],[3481.8,4.37069672],[3482.0,5.16872]]]
["bitfinex","ETHUSD",1718409807887,[[3481.2,2.87249],[3481.0,2.87272],[3480.8,2.87289],[3480.4,2.87319],[3480.3,2.3167]],[[3481.5,2.78805481],[3481.6,3.0],[3481.7,2.87217],[3481.8,4.37069672],[3482.0,5.16872]]]
["bitfinex","ETHUSD",1718409808084,[[3481.2,2.87249],[3481.0,2.87272],[3480.8,2.87289],[3480.4,2.87319],[3480.3,2.3167]],[[3481.5,2.78805481],[3481.7,2.87217],[3481.8,4.37069672],[3482.0,5.16872],[3482.1,1.79834006]]]
["bitfinex","ETHUSD",1718409808314,[[3481.2,2.87249],[3481.0,2.87272],[3480.8,2.87289],[3480.4,2.87319],[3480.3,2.3167]],[[3481.5,2.29142612],[3481.6,0.49662869],[3481.7,2.87217],[3481.8,4.37069672],[3482.0,5.16872]]]
["bitfinex","ETHUSD",1718409808492,[[3481.2,2.87249],[3481.0,2.87272],[3480.8,2.87289],[3480.4,2.87319],[3480.3,2.3167]],[[3481.4,1.37952416],[3481.5,1.40853065],[3481.6,2.87224],[3481.8,4.37069672],[3482.0,5.16872]]]
["bitfinex","ETHUSD",1718409808695,[[3481.2,2.87249],[3481.0,2.87272],[3480.8,2.87289],[3480.4,2.87319],[3480.3,2.3167]],[[3481.5,2.78805481],[3481.6,2.87224],[3481.8,4.37069672],[3482.0,5.16872],[3482.2,1.79834006]]]
["bitfinex","ETHUSD",1718409809209,[[3481.2,2.87249],[3481.0,2.87272],[3480.8,2.87289],[3480.4,2.87319],[3480.3,2.3167]],[[3481.4,1.87615285],[3481.5,0.91190196],[3481.6,2.87224],[3481.8,4.37069672],[3482.0,5.16872]]]
["bitfinex","ETHUSD",1718409810544,[[3481.2,2.87249],[3481.0,2.87272],[3480.8,2.87289],[3480.6,7.31],[3480.4,2.87319]],[[3481.4,1.87604981],[3481.5,0.91190196],[3481.6,2.87224],[3481.8,4.37069672],[3482.0,5.16872]]]
["bitfinex","ETHUSD",1718409810754,[[3481.1,2.87265],[3481.0,2.87272],[3480.8,2.87289],[3480.6,7.31],[3480.4,2.87319]],[[3481.4,1.87604981],[3481.5,3.78423196],[3481.6,2.87224],[3481.8,1.49861672],[3482.0,5.16872]]]
["bitfinex","ETHUSD",1718409810899,[[3481.1,2.87265],[3481.0,2.87272],[3480.8,2.87289],[3480.6,7.31],[3480.4,2.87319]],[[3481.4,1.87604981],[3481.5,3.78423196],[3481.7,2.87217],[3481.8,1.49861672],[3482.0,5.16872]]]
["bitfinex","ETHUSD",1718409811305,[[3481.1,2.87265],[3481.0,2.87272],[3480.8,2.87289],[3480.6,7.31],[3480.4,2.87319]],[[3481.3,0.49660142],[3481.4,1.37944839],[3481.5,3.78423196],[3481.7,2.87217],[3481.8,1.49861672]]]
["bitfinex","ETHUSD",1718409811504,[[3481.1,2.87265],[3481.0,2.87272],[3480.8,2.87289],[3480.6,7.31],[3480.4,2.87319]],[[3481.4,1.87604981],[3481.5,3.78423196],[3481.7,2.87217],[3481.8,1.49861672],[3486.3,42.45362058]]]
["bitfinex","ETHUSD",1718409811751,[[3481.1,2.87265],[3480.9,2.87281],[3480.6,10.18302],[3480.4,2.87319],[3479.6,13.68761972]],[[3481.3,0.49660142],[3481.4,1.37944839],[3481.5,3.78423196],[3481.7,2.87217],[3481.8,1.49861672]]]
["bitfinex","ETHUSD",1718409812109,[[3481.1,2.87265],[3480.9,2.87281],[3480.6,10.18302],[3480.4,2.87319],[3479.8,3.47241988]],[[3481.3,1.37944839],[3481.5,3.78423196],[3481.7,4.37078672],[3482.7,2.4783374],[3482.8,0.28832934]]]
["bitfinex","ETHUSD",1718409812308,[[3481.1,2.87265],[3480.9,2.87281],[3480.6,10.18302],[3480.4,2.87319],[3479.8,3.47241988]],[[3481.3,1.37944839],[3481.5,3.78423196],[3481.7,4.37078672],[3482.0,6.96706006],[3482.7,2.4783374]]]
["bitfinex","ETHUSD",1718409812508,[[3481.1,2.87265],[3480.9,2.87281],[3480.6,10.18302],[3480.4,2.87319],[3479.8,3.47241988]],[[3481.2,0.49661509],[3481.3,1.37944839],[3481.5,3.78423196],[3481.7,4.37078672],[3482.0,6.96706006]]]
["bitfinex","ETHUSD",1718409812752,[[3481.1,2.87265],[3480.9,2.87281],[3480.6,10.18302],[3480.4,2.87319],[3479.8,3.47241988]],[[3481.2,0.4966137],[3481.3,1.37948251],[3481.5,3.78423196],[3481.7,4.37078672],[3482.0,6.96706006]]]
["bitfinex","ETHUSD",1718409812957,[[3481.1,2.87265],[3480.9,2.87281],[3480.8,0.589],[3480.6,10.18302],[3480.4,2.87319]],[[3481.2,0.4966137],[3481.3,1.37948251],[3481.5,3.78423196],[3481.7,4.37078672],[3481.8,0.589]]]
["bitfinex","ETHUSD",1718409813255,[[3481.1,2.87265],[3480.9,2.87281],[3480.8,0.589],[3480.6,10.18302],[3480.4,2.87319]],[[3481.3,1.37947809],[3481.5,3.78423196],[3481.7,4.37078672],[3481.8,0.589],[3482.0,5.16872]]]
["bitfinex","ETHUSD",1718409813710,[[3481.1,2.87265],[3480.9,2.87281],[3480.8,0.589],[3480.6,10.18302],[3480.4,2.87319]],[[3481.2,0.49661339],[3481.3,1.37947809],[3481.5,3.78423196],[3481.7,4.37078672],[3481.8,0.589]]]
["bitfinex","ETHUSD",1718409813863,[[3481.1,2.87265],[3480.9,2.87281],[3480.8,0.589],[3480.6,10.18302],[3480.4,2.87319]],[[3481.2,0.49661339],[3481.3,1.37947809],[3481.4,2.8724],[3481.5,0.91190196],[3481.6,2.87225]]]
["bitfinex","ETHUSD",1718409814356,[[3481.2,2.87257],[3481.1,2.87265],[3481.0,2.3167],[3480.7,2.87294],[3480.6,7.31]],[[3481.3,1.37947809],[3481.8,2.87215],[3481.9,2.87204],[3482.0,2.2968],[3482.1,1.79834006]]]
["bitfinex","ETHUSD",1718409814535,[[3481.2,3.46157],[3481.0,2.3167],[3480.6,7.31],[3480.2,2.87337],[3480.1,3.59874988]],[[3481.6,1.87608115],[3481.9,2.87204],[3482.0,1.49861672],[3482.1,2.87191],[3482.3,4.79834006]]]
["bitfinex","ETHUSD",1718409814735,[[3481.2,3.46157],[3481.0,2.3167],[3480.6,7.31],[3480.2,2.87337],[3480.1,3.59874988]],[[3481.6,1.87608115],[3481.9,2.87204],[3482.0,1.49861672],[3482.1,2.87191],[3482.2,0.589]]]
["bitfinex","ETHUSD",1718409815059,[[3481.2,3.46157],[3481.0,2.3167],[3480.6,7.31],[3480.2,3.47211988],[3480.1,3.89821479]],[[3481.7,1.37947809],[3481.8,0.49660306],[3481.9,2.87204],[3482.1,4.37052672],[3482.2,0.589]]]
["bitfinex","ETHUSD",1718409815219,[[3481.2,3.46157],[3481.0,2.3167],[3480.6,7.31],[3480.2,3.47211988],[3480.1,3.0]],[[3481.6,1.87608115],[3481.9,2.87204],[3482.1,4.37052672],[3482.2,0.589],[3483.0,2.4783374]]]
["bitfinex","ETHUSD",1718409815420,[[3481.2,4.039397],[3481.0,2.3167],[3480.6,7.31],[3480.2,3.47211988],[3480.1,3.0]],[[3481.7,1.37947809],[3481.8,0.49660306],[3481.9,2.87204],[3482.0,1.49861672],[3482.1,2.87191]]]
["bitfinex","ETHUSD",1718409815672,[[3481.2,4.039397],[3481.0,2.3167],[3480.6,7.31],[3480.2,3.47211988],[3480.1,3.0]],[[3481.6,0.49660306],[3481.7,1.37947809],[3481.9,2.87204],[3482.0,1.49861672],[3482.1,2.87191]]]
["bitfinex","ETHUSD",1718409815963,[[3481.4,3.46137],[3481.2,3.450397],[3481.0,2.3167],[3480.7,2.87296],[3480.6,7.31]],[[3481.8,1.87608115],[3482.0,2.87192],[3482.1,4.37052672],[3482.4,13.052747],[3482.5,1.79834006]]]
["bitfinex","ETHUSD",1718409816195,[[3481.6,2.87222],[3481.4,3.46137],[3481.2,3.450397],[3481.0,2.3167],[3480.7,2.87296]],[[3481.7,0.49660306],[3481.8,1.37947809],[3482.0,2.87192],[3482.1,4.37052672],[3482.4,13.052747]]]
["bitfinex","ETHUSD",1718409816196,[[3481.6,2.87222],[3481.4,3.46137],[3481.2,3.450397],[3481.0,2.3167],[3480.7,2.87296]],[[3481.7,0.49660306],[3481.8,1.37947809],[3482.0,2.87192],[3482.1,4.37052672],[3482.3,3.589]]]
["bitfinex","ETHUSD",1718409816529,[[3481.6,2.87222],[3481.4,3.46137],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.7,0.49660306],[3481.8,1.37947809],[3482.0,2.87192],[3482.1,1.49861672],[3482.3,3.589]]]
["bitfinex","ETHUSD",1718409816770,[[3481.6,2.87222],[3481.4,3.46137],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.8,1.37947809],[3481.9,0.49660306],[3482.0,2.87192],[3482.1,1.49861672],[3482.3,3.589]]]
["bitfinex","ETHUSD",1718409816966,[[3481.6,2.87222],[3481.4,3.46137],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.8,1.87608115],[3482.0,2.87192],[3482.1,1.49861672],[3482.3,3.589],[3483.4,16.62463035]]]
["bitfinex","ETHUSD",1718409817133,[[3481.6,2.87222],[3481.4,3.46134],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.8,1.37947809],[3481.9,0.49660306],[3482.0,2.87192],[3482.1,1.49861672],[3482.2,2.87175]]]
["bitfinex","ETHUSD",1718409817343,[[3481.6,2.87222],[3481.4,3.46134],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.8,1.87608115],[3482.0,2.87192],[3482.1,1.49861672],[3482.2,2.87175],[3482.4,6.331747]]]
["bitfinex","ETHUSD",1718409817554,[[3481.6,2.87222],[3481.4,3.46134],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.8,1.37947809],[3481.9,0.49660306],[3482.0,2.87192],[3482.1,1.49861672],[3482.2,2.87175]]]
["bitfinex","ETHUSD",1718409817732,[[3481.6,2.87222],[3481.4,3.46134],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.8,1.87608115],[3482.0,2.87192],[3482.1,1.49861672],[3482.2,2.87175],[3497.8,12.4400467]]]
["bitfinex","ETHUSD",1718409817933,[[3481.6,2.87222],[3481.4,3.46134],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.8,1.37947809],[3481.9,0.49660306],[3482.0,2.87192],[3482.1,1.49861672],[3482.2,2.87175]]]
["bitfinex","ETHUSD",1718409818185,[[3481.6,2.87222],[3481.4,3.46134],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.8,1.87608115],[3482.0,2.87192],[3482.1,1.49861672],[3482.2,2.87175],[3483.3,4.59487]]]
["bitfinex","ETHUSD",1718409818476,[[3481.6,2.87222],[3481.4,3.46134],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.8,1.87608115],[3482.0,2.87192],[3482.1,1.49861672],[3482.2,2.87175],[3482.4,8.13008706]]]
["bitfinex","ETHUSD",1718409818650,[[3481.6,2.87222],[3481.4,3.46134],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.8,1.37947809],[3481.9,0.49660306],[3482.0,2.87192],[3482.1,1.49861672],[3482.2,2.87175]]]
["bitfinex","ETHUSD",1718409818981,[[3481.6,2.87222],[3481.4,3.46134],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.9,1.87608115],[3482.0,2.87192],[3482.2,4.95936672],[3482.4,5.742747],[3482.5,1.79834006]]]
["bitfinex","ETHUSD",1718409819147,[[3481.6,2.87222],[3481.4,3.46134],[3481.2,3.450397],[3481.0,9.6267],[3480.7,2.87296]],[[3481.9,1.87608115],[3482.2,4.95936672],[3482.5,1.79834006]]]
["bitfinex","ETHUSD",1718409819148,[[3481.8,2.87207],[3481.7,2.494],[3481.6,3.46122],[3481.4,2.87234],[3481.2,0.577827]],[[3481.9,1.87608115],[3482.1,2.87184],[3482.2,4.37036672],[3482.5,1.79834006],[3482.6,2.87146]]]
["bitfinex","ETHUSD",1718409819329,[[3481.8,2.87207],[3481.7,2.494],[3481.6,0.589],[3481.4,2.87234],[3481.2,0.577827]],[[3482.2,1.37947809],[3482.3,2.87166],[3482.4,1.99521978],[3482.6,0.589],[3482.8,7.66962006]]]
["bitfinex","ETHUSD",1718409819533,[[3481.8,3.46107],[3481.7,2.494],[3481.4,2.87234],[3481.2,0.577827],[3480.8,0.59874988]],[[3482.3,4.25113809],[3482.5,1.99521978],[3482.6,0.589],[3482.8,5.87128],[3482.9,4.22474006]]]
["bitfinex","ETHUSD",1718409819827,[[3481.8,3.46107],[3481.7,2.494],[3481.4,2.87234],[3481.2,0.577827],[3480.8,0.59874988]],[[3482.3,4.25113809],[3482.4,0.49660306],[3482.6,4.37010672],[3482.7,0.589],[3482.8,5.87128]]]
["bitfinex","ETHUSD",1718409820070,[[3481.8,3.46107],[3481.7,2.494],[3481.2,0.577827],[3480.8,0.59874988]],[[3482.4,0.49660306],[3482.6,4.37010672],[3482.7,0.589],[3482.8,5.87128]]]
["bitfinex","ETHUSD",1718409820071,[[3482.0,2.87191],[3481.8,3.46107],[3481.7,2.494],[3481.5,2.87224],[3481.2,0.577827]],[[3482.2,0.12647586],[3482.4,1.37947809],[3482.5,0.49660306],[3482.6,2.87149],[3482.7,1.49861672]]]
["bitfinex","ETHUSD",1718409820332,[[3482.4,2.87158],[3482.2,2.87167],[3482.1,2.87183],[3482.0,0.882698],[3481.7,2.494]],[[3482.7,0.49660306],[3482.8,1.37947809],[3482.9,4.36986672],[3483.0,2.87116],[3483.2,7.31]]]
["bitfinex","ETHUSD",1718409820639,[[3482.4,2.87158],[3482.2,3.46067],[3482.1,2.87183],[3481.8,7.31],[3481.7,2.494]],[[3482.8,4.25073809],[3482.9,1.99521978],[3483.0,2.87116],[3483.6,2.09806341],[3483.9,10.23772199]]]
["bitfinex","ETHUSD",1718409820852,[[3482.4,2.87158],[3482.2,3.46067],[3482.1,2.87183],[3481.8,7.31],[3481.7,2.494]],[[3482.8,2.87126],[3482.9,1.37947809],[3483.0,4.86637978],[3483.1,3.46005],[3483.3,2.4264]]]
["bitfinex","ETHUSD",1718409821045,[[3482.4,2.87158],[3482.3,2.494],[3482.2,3.46067],[3482.1,2.87183],[3481.8,7.31]],[[3482.8,2.87126],[3482.9,1.37947809],[3483.0,4.86637978],[3483.1,3.46005],[3483.3,2.4264]]]
["bitfinex","ETHUSD",1718409821254,[[3482.4,2.87158],[3482.3,2.494],[3482.2,3.46067],[3482.1,2.87183],[3481.8,7.31]],[[3482.8,2.87126],[3483.0,4.74724115],[3483.1,4.95866672],[3483.3,2.4264],[3483.9,7.75938459]]]
["bitfinex","ETHUSD",1718409821747,[[3482.4,2.87158],[3482.3,2.494],[3482.2,3.46067],[3482.1,2.87183],[3481.8,7.31]],[[3482.8,2.87126],[3483.0,4.74724115],[3483.1,4.95866672],[3483.3,2.4264],[3483.4,4.79834006]]]
["bitfinex","ETHUSD",1718409822271,[[3482.4,2.87158],[3482.3,2.494],[3482.2,3.46067],[3482.1,2.87183],[3481.8,7.31]],[[3482.8,2.87126],[3483.0,4.74724115],[3483.1,4.95866672],[3483.3,2.4264],[3483.4,3.0]]]
["bitfinex","ETHUSD",1718409822498,[[3482.4,2.87158],[3482.3,2.494],[3482.2,3.46067],[3482.1,2.87183],[3481.8,7.31]],[[3482.8,2.87126],[3483.0,4.74724115],[3483.1,4.95866672],[3483.3,2.4264],[3483.4,4.79834006]]]
["bitfinex","ETHUSD",1718409822864,[[3482.4,2.87158],[3482.3,2.494],[3482.2,2.87167],[3482.1,2.87183],[3481.8,7.31]],[[3482.8,2.87126],[3483.0,4.74724115],[3483.1,4.95866672],[3483.3,2.4264],[3483.4,4.79834006]]]
["bitfinex","ETHUSD",1718409822865,[[3482.4,2.87158],[3482.3,2.494],[3482.2,2.87167],[3482.1,2.87183],[3481.8,7.31]],[[3482.8,2.87126],[3483.0,4.74724115],[3483.1,4.36966672],[3483.3,2.4264],[3483.4,3.0]]]
["bitfinex","ETHUSD",1718409823776,[[3482.4,2.87158],[3482.3,2.494],[3482.2,2.87167],[3482.1,2.87183],[3481.8,7.31]],[[3482.8,2.87126],[3483.0,3.36776306],[3483.1,4.25052809],[3483.2,1.49861672],[3483.3,2.4264]]]
["bitfinex","ETHUSD",1718409823988,[[3482.4,2.87158],[3482.3,2.494],[3482.2,2.87167],[3482.1,2.87183],[3481.8,7.31]],[[3482.8,2.87126],[3483.0,2.87116],[3483.1,4.25052809],[3483.2,1.49861672],[3483.3,2.4264]]]
["bitfinex","ETHUSD",1718409824476,[[3482.4,2.87158],[3482.3,2.494],[3482.2,2.87167],[3481.9,2.87198],[3481.8,7.31]],[[3482.8,2.87126],[3483.0,2.87116],[3483.1,4.25052809],[3483.2,1.49861672],[3483.3,2.4264]]]
["bitfinex","ETHUSD",1718409824477,[[3482.4,2.87158],[3482.3,2.494],[3482.2,2.87167],[3481.9,2.87198],[3481.8,7.31]],[[3482.8,2.87126],[3483.0,2.87116],[3483.1,2.87105],[3483.2,2.87809481],[3483.3,2.4264]]]
["bitfinex","ETHUSD",1718409824678,[[3482.3,5.36566],[3481.9,2.87198],[3481.8,7.31],[3481.0,2.87273],[3480.9,0.59874988]],[[3482.7,2.87134],[3482.8,2.87126],[3483.0,2.87809481],[3483.1,3.36747102],[3483.3,2.4264]]]
["bitfinex","ETHUSD",1718409824835,[[3482.3,5.36566],[3481.9,2.87198],[3481.8,7.31],[3481.0,2.87273],[3480.9,0.59874988]],[[3482.7,2.87134],[3482.8,3.22658401],[3483.0,1.87589911],[3483.1,4.36966672],[3483.3,2.4264]]]
["bitfinex","ETHUSD",1718409825036,[[3482.3,5.36566],[3482.1,2.87181],[3481.9,2.87198],[3481.8,7.31],[3481.0,2.87273]],[[3482.7,2.87134],[3482.8,0.35532401],[3483.0,1.87589911],[3483.1,4.36966672],[3483.3,2.4264]]]
["bitfinex","ETHUSD",1718409825488,[[3482.3,5.36566],[3482.1,2.87181],[3481.9,2.87198],[3481.8,7.31],[3481.0,2.87273]],[[3482.7,2.87134],[3482.8,0.35532401],[3483.0,1.37947809],[3483.1,4.36966672],[3483.2,0.49642102]]]
["bitfinex","ETHUSD",1718409826090,[[3482.3,2.494],[3482.1,2.87181],[3481.9,2.87198],[3481.8,7.31],[3481.6,2.87217]],[[3482.5,2.8715],[3482.8,0.35532401],[3482.9,2.87117],[3483.0,1.37947809],[3483.1,1.49861672]]]
["bitfinex","ETHUSD",1718409826297,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.0,4.28673],[3480.7,0.59874988]],[[3482.8,0.35532401],[3482.9,4.25064809],[3483.0,1.49861672],[3483.2,1.91042102],[3483.3,4.22474006]]]
["bitfinex","ETHUSD",1718409826436,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.0,4.28673],[3480.6,0.59874988]],[[3482.8,0.35532401],[3482.9,4.25064809],[3483.2,1.91042102],[3483.3,4.22474006]]]
["bitfinex","ETHUSD",1718409826437,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.0,4.28673],[3480.6,0.59874988]],[[3482.8,0.35532401],[3482.9,5.74926481],[3483.2,3.70876108],[3483.3,2.4264],[3483.9,10.98772199]]]
["bitfinex","ETHUSD",1718409826638,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.0,4.28673],[3480.6,0.59874988]],[[3482.8,0.35532401],[3482.9,5.74926481],[3483.2,3.70876108],[3483.3,2.4264],[3483.8,0.2873]]]
["bitfinex","ETHUSD",1718409826878,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.0,4.28673]],[[3482.8,0.35532401],[3482.9,5.74926481],[3483.2,3.70876108],[3483.3,2.4264],[3483.8,0.2873]]]
["bitfinex","ETHUSD",1718409826879,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.0,4.28673],[3480.7,0.59874988]],[[3482.8,0.35532401],[3482.9,5.74926481],[3483.2,1.91042102],[3483.3,4.22474006],[3483.8,0.2873]]]
["bitfinex","ETHUSD",1718409827081,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.0,4.28673],[3480.6,0.59874988]],[[3482.8,1.7348021],[3482.9,4.36978672],[3483.2,3.70876108],[3483.3,2.4264],[3483.5,2.09806341]]]
["bitfinex","ETHUSD",1718409827250,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.0,4.28673],[3480.5,0.59874988]],[[3482.4,2.87162],[3482.6,2.87143],[3482.8,3.23341882],[3482.9,2.87117],[3483.2,3.70876108]]]
["bitfinex","ETHUSD",1718409827456,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.0,4.28673],[3480.5,0.59874988]],[[3482.4,2.87162],[3482.6,2.87143],[3482.8,3.72983984],[3482.9,2.87117],[3483.2,3.21234006]]]
["bitfinex","ETHUSD",1718409827688,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.0,2.87273],[3480.6,0.59874988]],[[3482.3,2.87167],[3482.6,2.87143],[3482.7,0.49648102],[3482.8,4.60572797],[3482.9,1.49861672]]]
["bitfinex","ETHUSD",1718409827900,[[3482.0,2.8719],[3481.8,12.67607],[3481.6,2.87217],[3481.1,1.414],[3481.0,2.87273]],[[3482.3,2.87167],[3482.5,2.87151],[3482.7,0.49648035],[3482.8,4.60572797],[3482.9,1.49861672]]]
["bitfinex","ETHUSD",1718409828057,[[3481.8,9.804],[3481.7,2.87215],[3481.3,15.36244],[3481.0,2.87273],[3480.3,1.19761972]],[[3482.5,2.87151],[3482.7,2.92288035],[3482.8,4.60572797],[3482.9,1.49861672],[3483.7,2.87055]]]
["bitfinex","ETHUSD",1718409828262,[[3481.8,7.31],[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,15.36244]],[[3482.1,2.87188],[3482.3,2.87167],[3482.4,0.33679903],[3482.5,2.87151],[3482.7,2.92288035]]]
["bitfinex","ETHUSD",1718409828263,[[3481.8,7.31],[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,15.36244]],[[3482.1,2.87188],[3482.3,2.87167],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.37911396]]]
["bitfinex","ETHUSD",1718409828463,[[3481.8,7.31],[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,15.36244]],[[3482.1,2.87188],[3482.3,2.87167],[3482.4,0.33679903],[3482.5,4.74714447],[3482.6,1.49861672]]]
["bitfinex","ETHUSD",1718409828773,[[3481.8,7.31],[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,15.36244]],[[3482.1,2.87188],[3482.3,2.87167],[3482.4,0.33679903],[3482.5,4.25062396],[3482.6,1.49861672]]]
["bitfinex","ETHUSD",1718409828991,[[3481.8,7.31],[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,15.36244]],[[3482.1,2.87188],[3482.3,2.87167],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.37911396]]]
["bitfinex","ETHUSD",1718409831002,[[3481.8,7.31],[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,15.36244]],[[3482.1,2.87188],[3482.3,2.87167],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.37915175]]]
["bitfinex","ETHUSD",1718409831199,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,10.887827]],[[3482.1,2.87188],[3482.3,2.87167],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.37915175]]]
["bitfinex","ETHUSD",1718409831595,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,10.887827]],[[3482.1,2.87188],[3482.3,2.87167],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.3791569]]]
["bitfinex","ETHUSD",1718409832402,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,10.887827]],[[3482.0,2.87191],[3482.1,2.87188],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.3791569]]]
["bitfinex","ETHUSD",1718409832764,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,10.887827]],[[3482.0,2.87191],[3482.3,2.87174],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.3791569]]]
["bitfinex","ETHUSD",1718409833004,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,10.887827]],[[3482.2,2.87182],[3482.3,2.87174],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.3791569]]]
["bitfinex","ETHUSD",1718409833304,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,10.887827]],[[3482.3,2.87174],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.3791569],[3482.7,2.4264]]]
["bitfinex","ETHUSD",1718409833509,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,10.887827]],[[3482.3,2.87174],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.3791569],[3482.7,2.92289051]]]
["bitfinex","ETHUSD",1718409833811,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,10.887827]],[[3482.3,2.87174],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.87564741],[3482.7,2.4264]]]
["bitfinex","ETHUSD",1718409834126,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,10.887827]],[[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.87564741],[3482.7,2.4264]]]
["bitfinex","ETHUSD",1718409834127,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,10.887827]],[[3482.0,2.87194],[3482.4,0.33679903],[3482.5,2.87151],[3482.6,1.87564741],[3482.7,2.4264]]]
["bitfinex","ETHUSD",1718409834415,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,7.887827]],[[3482.0,2.87194],[3482.4,0.33679903],[3482.5,4.2506669],[3482.6,0.49649051],[3482.7,3.92501672]]]
["bitfinex","ETHUSD",1718409834764,[[3481.7,2.87215],[3481.5,2.87231],[3481.4,2.494],[3481.3,2.87244],[3481.2,7.887827]],[[3481.9,0.12698051],[3482.0,2.87194],[3482.4,0.33679903],[3482.5,4.2506669],[3482.6,0.49649051]]]
["bitfinex","ETHUSD",1718409835006,[[3481.4,5.3664],[3481.2,7.887827],[3479.7,2.87374],[3478.7,0.44941241],[3478.0,3.34802344]],[[3481.7,2.87217],[3481.9,0.12698051],[3482.4,0.33679903],[3482.5,1.3791569],[3482.6,0.49649051]]]
["bitfinex","ETHUSD",1718409835203,[[3481.4,5.3664],[3481.2,7.887827],[3480.1,0.59874988],[3479.9,21.73221479],[3479.8,4.07128972]],[[3481.7,2.87217],[3481.9,0.12698051],[3482.4,1.71595593],[3482.5,1.49861672],[3482.7,2.92289051]]]
["bitfinex","ETHUSD",1718409835399,[[3481.4,5.3664],[3481.2,7.887827],[3480.1,0.59874988],[3480.0,0.89821479],[3479.9,20.834]],[[3481.7,2.87217],[3482.3,1.3791569],[3482.4,0.33679903],[3482.5,1.49861672],[3482.6,0.49649051]]]
["bitfinex","ETHUSD",1718409835605,[[3481.4,5.3664],[3481.2,7.887827],[3480.1,0.59874988],[3479.9,21.73221479],[3478.9,2.08961451]],[[3481.7,2.87217],[3482.2,1.3791569],[3482.4,0.33679903],[3482.5,1.49861672],[3482.6,0.49649051]]]
["bitfinex","ETHUSD",1718409835902,[[3481.4,5.3664],[3481.2,7.887827],[3480.1,0.59874988],[3479.9,21.73221479],[3479.0,2.08961451]],[[3481.6,0.12695649],[3481.7,2.87217],[3482.2,1.3791569],[3482.4,0.33679903],[3482.5,1.49861672]]]
["bitfinex","ETHUSD",1718409836209,[[3481.4,5.3664],[3481.2,7.887827],[3480.1,0.59874988],[3479.9,21.73221479],[3479.8,2.87367]],[[3481.6,0.12695649],[3481.7,2.87217],[3482.2,1.3791569],[3482.4,1.83541575],[3484.0,4.17101488]]]
["bitfinex","ETHUSD",1718409836405,[[3481.4,5.3664],[3481.2,10.18256],[3480.8,3.0],[3480.1,0.59874988],[3479.9,21.73221479]],[[3481.6,0.12695649],[3481.7,2.87217],[3481.9,2.87206],[3482.2,1.3791569],[3482.4,1.83541575]]]
["bitfinex","ETHUSD",1718409836585,[[3481.4,5.3664],[3481.2,10.18256],[3480.8,3.0],[3480.7,13.904],[3480.0,0.59874988]],[[3481.6,0.12695649],[3481.7,2.87217],[3481.9,2.87206],[3482.2,1.3791569],[3482.4,2.33190626]]]
["bitfinex","ETHUSD",1718409836774,[[3481.4,5.3664],[3481.2,10.18256],[3480.8,3.0],[3480.7,13.904],[3480.0,0.59874988]],[[3481.6,0.12695649],[3481.7,2.87217],[3481.9,2.87206],[3482.2,1.3791569],[3482.4,1.83541575]]]
["bitfinex","ETHUSD",1718409836976,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.0,0.59874988]],[[3481.6,0.12695649],[3481.7,2.87217],[3481.9,2.87206],[3482.1,1.3791569],[3482.3,0.49649051]]]
["bitfinex","ETHUSD",1718409837512,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.0,0.59874988]],[[3481.6,0.12695649],[3481.7,2.87217],[3481.9,2.87206],[3482.1,4.2509869],[3482.3,0.49649051]]]
["bitfinex","ETHUSD",1718409837713,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.0,0.59874988]],[[3481.6,0.12695649],[3481.7,2.87217],[3481.9,2.87206],[3482.1,4.2509869],[3485.6,1.44076964]]]
["bitfinex","ETHUSD",1718409837883,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.0,0.59874988]],[[3481.6,0.12695649],[3481.7,2.87217],[3481.9,2.87206],[3482.1,4.2509869],[3485.5,1.44722274]]]
["bitfinex","ETHUSD",1718409838083,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.0,0.59874988]],[[3481.6,0.12695649],[3481.8,2.87207],[3481.9,2.87206],[3482.1,4.2509869],[3485.6,1.44076964]]]
["bitfinex","ETHUSD",1718409838313,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.0,0.59874988]],[[3481.8,2.87207],[3481.9,2.87206],[3482.1,4.2509869],[3483.0,3.0],[3483.1,2.09806341]]]
["bitfinex","ETHUSD",1718409838494,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.0,0.59874988]],[[3481.5,0.12677225],[3481.8,2.87207],[3481.9,2.87206],[3482.1,4.2509869],[3483.0,5.09806341]]]
["bitfinex","ETHUSD",1718409838702,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.1,0.59874988]],[[3481.8,2.87207],[3482.0,2.87191],[3482.1,1.3791569],[3482.3,2.8717],[3483.0,3.0]]]
["bitfinex","ETHUSD",1718409838910,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.1,0.59874988]],[[3481.5,0.12677225],[3481.8,2.87207],[3482.0,2.87191],[3482.2,1.87570301],[3482.3,2.8717]]]
["bitfinex","ETHUSD",1718409839216,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.4,3.16183089]],[[3481.8,2.87207],[3482.0,2.87191],[3482.2,1.87570301],[3482.3,2.8717],[3483.7,2.87055]]]
["bitfinex","ETHUSD",1718409839507,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.4,3.16183089]],[[3481.8,2.87207],[3482.0,2.87191],[3482.1,1.3791569],[3482.2,0.49654611],[3482.3,2.8717]]]
["bitfinex","ETHUSD",1718409839706,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.4,3.16183089]],[[3481.7,0.12677225],[3481.8,2.87207],[3482.0,2.87191],[3482.1,1.3791569],[3482.2,0.49654611]]]
["bitfinex","ETHUSD",1718409839905,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.4,3.16183089]],[[3481.8,2.87207],[3482.0,2.87191],[3482.1,1.3791569],[3482.2,0.49654611],[3482.3,4.37031672]]]
["bitfinex","ETHUSD",1718409840115,[[3481.4,5.3664],[3481.2,2.87256],[3480.8,10.31],[3480.7,13.904],[3480.4,3.16183089]],[[3481.6,0.12676825],[3481.8,2.87207],[3482.0,2.87191],[3482.1,1.3791569],[3482.2,0.49654611]]]
["bitfinex","ETHUSD",1718409840507,[[3481.3,2.87248],[3481.2,2.87256],[3481.0,2.3645],[3480.8,13.18286],[3480.7,12.49]],[[3481.8,2.87207],[3482.0,2.87191],[3482.2,0.49654611]]]
["bitfinex","ETHUSD",1718409840508,[[3481.3,2.87248],[3481.2,2.87256],[3481.0,2.3645],[3480.8,13.18286],[3480.7,12.49]],[[3481.7,2.87216],[3481.8,2.87207],[3482.0,4.2510669],[3482.2,0.49654611],[3482.3,1.49861672]]]
["bitfinex","ETHUSD",1718409840709,[[3481.3,2.87248],[3481.2,2.87256],[3481.0,2.3645],[3480.8,13.18286],[3480.7,12.49]],[[3481.5,0.12676825],[3481.7,2.87216],[3481.8,2.87207],[3481.9,0.49654611],[3482.0,4.2510669]]]
["bitfinex","ETHUSD",1718409840912,[[3481.3,2.87248],[3481.2,2.87256],[3481.0,2.3645],[3480.8,13.18286],[3480.7,12.49]],[[3481.7,2.87216],[3481.8,2.87207],[3482.0,4.2510669]]]
["bitfinex","ETHUSD",1718409840913,[[3481.3,2.87248],[3481.2,2.87256],[3481.0,2.3645],[3480.8,13.18286],[3480.7,12.49]],[[3481.7,2.87216],[3481.8,2.87207],[3482.0,2.87191],[3482.7,0.04993269],[3484.1,1.724]]]
["bitfinex","ETHUSD",1718409841125,[[3481.3,2.87248],[3481.2,2.87256],[3481.0,2.3645],[3480.8,13.18286],[3480.7,12.49]],[[3481.4,0.12674022],[3481.7,2.87216],[3481.9,2.87201],[3482.0,1.87593978],[3482.2,2.87178]]]
["bitfinex","ETHUSD",1718409841327,[[3481.3,2.87248],[3481.2,2.87256],[3481.0,2.3645],[3480.8,13.18286],[3480.2,12.49]],[[3481.7,2.87216],[3481.9,4.25137749],[3482.0,0.49657229],[3482.2,2.87178],[3483.3,2.4783374]]]
["bitfinex","ETHUSD",1718409841617,[[3481.3,2.87248],[3481.2,2.87256],[3481.0,2.3645],[3480.8,13.18286],[3480.2,12.49]],[[3481.4,0.12674022],[3481.7,2.87216],[3481.9,4.25137749],[3482.0,0.49657229],[3482.2,2.87178]]]
["bitfinex","ETHUSD",1718409841816,[[3481.3,2.87248],[3481.2,2.87256],[3481.0,2.3645],[3480.8,13.18286],[3480.2,12.49]],[[3481.4,0.12674022],[3481.7,2.87216],[3481.9,4.25139129],[3482.0,0.49657726],[3482.2,2.87178]]]
["bitfinex","ETHUSD",1718409842110,[[3481.1,2.8726],[3481.0,5.23718],[3480.8,10.18286],[3480.4,5.87319],[3480.2,12.49]],[[3481.4,0.12674022],[3481.5,2.87233],[3481.7,2.87216],[3481.8,1.37938129],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409842284,[[3481.1,2.8726],[3481.0,5.23718],[3480.8,10.18286],[3480.4,5.87319],[3480.2,12.49]],[[3481.4,0.12674022],[3481.5,2.87233],[3481.7,2.87216],[3481.8,1.87595855],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409843112,[[3481.1,2.8726],[3481.0,5.23718],[3480.8,10.18286],[3480.4,5.87319],[3480.2,12.49]],[[3481.4,0.12674022],[3481.5,2.87233],[3481.7,2.87216],[3481.8,1.87602825],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409844512,[[3481.2,2.87253],[3481.0,5.23718],[3480.8,10.18286],[3480.4,5.87319],[3480.2,12.49]],[[3481.4,0.12674022],[3481.5,2.87233],[3481.7,2.87216],[3481.8,1.87602825],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409844921,[[3481.2,2.87253],[3481.1,0.589],[3481.0,5.23718],[3480.8,10.18286],[3480.4,5.87319]],[[3481.4,0.12674022],[3481.5,2.87233],[3481.7,2.87216],[3481.8,1.87602825],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409845089,[[3481.2,2.87253],[3481.1,0.589],[3481.0,5.23718],[3480.8,10.18286],[3480.4,5.87319]],[[3481.4,0.12674022],[3481.5,2.87233],[3481.7,2.87216],[3481.8,0.49659571],[3481.9,4.25144254]]]
["bitfinex","ETHUSD",1718409845512,[[3481.2,2.87253],[3481.1,0.589],[3481.0,5.23718],[3480.8,10.18286],[3480.4,5.87319]],[[3481.4,0.12674022],[3481.5,2.87233],[3481.7,2.87216],[3481.8,1.87602825],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409846083,[[3481.2,2.87253],[3481.1,0.589],[3481.0,5.23718],[3480.8,10.18286],[3480.4,5.87319]],[[3481.4,0.12674022],[3481.5,2.87233],[3481.7,2.87216],[3481.8,0.49659571],[3481.9,4.25144254]]]
["bitfinex","ETHUSD",1718409846418,[[3481.3,3.46149],[3481.2,2.87253],[3481.0,2.3645],[3480.8,10.18286],[3480.4,5.87319]],[[3481.4,0.12674022],[3481.7,2.87216],[3481.9,2.87201],[3482.1,1.37943254],[3482.2,2.87178]]]
["bitfinex","ETHUSD",1718409846623,[[3481.3,3.46149],[3481.2,2.87253],[3481.0,2.3645],[3480.8,10.18286],[3480.4,5.87319]],[[3481.4,0.12674022],[3481.7,2.87216],[3481.9,2.87201],[3482.1,1.87597593],[3482.2,2.87178]]]
["bitfinex","ETHUSD",1718409846795,[[3481.3,3.46149],[3481.2,2.87253],[3481.0,2.3645],[3480.8,10.18286],[3480.4,5.87319]],[[3481.7,2.87216],[3481.9,2.87201],[3482.1,1.87597593],[3482.2,2.87178]]]
["bitfinex","ETHUSD",1718409846796,[[3481.3,3.46149],[3481.2,2.87253],[3481.0,2.3645],[3480.8,10.18286],[3480.4,5.87319]],[[3481.7,2.87216],[3481.9,2.87201],[3482.1,1.87597593],[3482.2,2.87178],[3482.3,0.589]]]
["bitfinex","ETHUSD",1718409847002,[[3481.3,3.46149],[3481.2,2.87253],[3481.0,2.3645],[3480.8,10.18286],[3480.4,5.87319]],[[3481.4,0.12655599],[3481.7,2.87216],[3481.9,2.87201],[3482.0,1.37943254],[3482.1,0.49654339]]]
["bitfinex","ETHUSD",1718409847191,[[3481.4,2.8724],[3481.3,0.589],[3481.2,2.87253],[3481.0,5.23723],[3480.8,7.31]],[[3481.7,2.87216],[3481.9,2.87201],[3482.1,1.87597593],[3482.6,5.87149],[3482.7,1.80253671]]]
["bitfinex","ETHUSD",1718409849525,[[3481.6,2.87221],[3481.5,0.589],[3481.4,2.8724],[3481.3,2.87247],[3481.0,2.3645]],[[3481.9,0.12658402],[3482.0,2.87191],[3482.1,1.37943254],[3482.2,2.87178],[3482.3,0.49654339]]]
["bitfinex","ETHUSD",1718409849907,[[3481.6,2.87221],[3481.5,0.589],[3481.4,2.8724],[3481.3,2.87247],[3481.0,2.3645]],[[3481.9,0.12658402],[3482.0,2.87191],[3482.2,4.25121254],[3482.3,0.49654339],[3483.0,2.87112]]]
["bitfinex","ETHUSD",1718409850112,[[3481.6,2.87221],[3481.5,0.589],[3481.4,2.8724],[3481.3,2.87247],[3481.0,2.3645]],[[3481.9,0.12658402],[3482.0,2.87191],[3482.1,1.37943254],[3482.2,2.87178],[3482.3,0.49654339]]]
["bitfinex","ETHUSD",1718409850617,[[3481.6,2.87221],[3481.5,0.589],[3481.4,2.8724],[3481.3,2.87247],[3481.0,2.3645]],[[3481.9,0.12658402],[3482.0,2.87191],[3482.1,1.37943254],[3482.2,2.87178],[3482.3,1.99865732]]]
["bitfinex","ETHUSD",1718409851119,[[3481.6,2.87221],[3481.4,3.4614],[3481.1,2.87263],[3481.0,2.3645],[3480.0,1.19761972]],[[3481.9,0.12658402],[3482.0,2.87191],[3482.1,1.37943254],[3482.2,2.87178],[3482.3,0.49654339]]]
["bitfinex","ETHUSD",1718409851358,[[3481.6,2.87221],[3481.4,3.4614],[3481.1,2.87263],[3481.0,2.3645],[3480.0,1.19761972]],[[3481.9,0.12658402],[3482.0,2.87191],[3482.1,1.37943254],[3482.2,2.87178],[3482.3,1.99865732]]]
["bitfinex","ETHUSD",1718409851717,[[3481.6,2.87221],[3481.4,3.4614],[3481.1,2.87263],[3481.0,2.3645],[3480.2,13.38821479]],[[3481.9,0.12658402],[3482.0,2.87191],[3482.1,1.37943254],[3482.2,2.87178],[3482.3,0.49654339]]]
["bitfinex","ETHUSD",1718409852241,[[3481.6,2.87221],[3481.4,3.4614],[3481.1,2.87263],[3481.0,2.3645],[3480.2,12.49]],[[3481.9,0.12658402],[3482.0,2.87191],[3482.1,1.37943254],[3482.2,2.87178],[3482.3,0.49654339]]]
["bitfinex","ETHUSD",1718409852405,[[3481.6,2.87221],[3481.4,3.4614],[3481.1,2.87263],[3481.0,2.3645],[3480.2,13.38821479]],[[3481.9,0.12658402],[3482.0,2.87191],[3482.1,1.37943254],[3482.2,3.36832339],[3488.8,0.07200673]]]
["bitfinex","ETHUSD",1718409852601,[[3481.6,2.87221],[3481.0,2.3645],[3480.2,13.38821479]],[[3481.9,0.12658402],[3488.8,0.07200673]]]
["bitfinex","ETHUSD",1718409852602,[[3481.8,0.589],[3481.7,2.87216],[3481.6,2.3384],[3481.5,2.87231],[3481.0,2.87272]],[[3481.9,0.12658402],[3482.3,1.87597593],[3482.6,4.50211393],[3482.7,5.25837],[3482.9,9.11253671]]]
["bitfinex","ETHUSD",1718409852803,[[3481.8,4.328257],[3481.7,2.87216],[3481.6,2.3384],[3481.5,2.87231],[3481.0,2.87272]],[[3481.9,0.12658402],[3482.6,4.50211393],[3482.7,5.25837],[3482.9,9.11253671]]]
["bitfinex","ETHUSD",1718409852804,[[3481.8,4.328257],[3481.7,2.87216],[3481.6,2.3384],[3481.5,2.87231],[3481.0,2.87272]],[[3481.9,0.12658402],[3482.2,2.87178],[3482.4,2.87158],[3482.5,1.37943254],[3482.6,0.49646123]]]
["bitfinex","ETHUSD",1718409853005,[[3481.8,3.46107],[3481.7,2.87216],[3481.6,2.3384],[3481.5,2.87231],[3481.0,2.87272]],[[3481.9,0.12658402],[3482.2,2.87178],[3482.4,4.25101254],[3482.6,0.49646123],[3482.7,6.76048393]]]
["bitfinex","ETHUSD",1718409853222,[[3481.9,2.87198],[3481.8,0.589],[3481.7,2.87216],[3481.6,2.3384],[3481.5,2.87231]],[[3482.2,2.87178],[3482.4,4.25101254],[3482.6,0.49646123],[3482.7,6.76048393],[3483.0,4.67365671]]]
["bitfinex","ETHUSD",1718409853430,[[3481.7,2.87216],[3481.6,2.3384],[3481.5,2.87231],[3481.3,10.18245],[3480.8,3.0]],[[3482.1,2.87185],[3482.2,2.87178],[3482.4,4.25101254],[3482.5,0.49646123],[3482.6,0.589]]]
["bitfinex","ETHUSD",1718409853641,[[3481.7,2.87216],[3481.6,2.9274],[3481.5,2.87231],[3481.3,10.18245],[3480.8,3.0]],[[3482.1,2.87185],[3482.2,4.25121254],[3482.3,0.49646123],[3482.4,2.87158],[3482.5,0.49646123]]]
["bitfinex","ETHUSD",1718409853642,[[3481.7,2.87216],[3481.6,2.9274],[3481.5,2.87231],[3481.3,10.18245],[3480.8,3.0]],[[3482.1,2.87185],[3482.2,4.25121254],[3482.3,0.49646123],[3482.4,2.87158],[3482.5,1.50211393]]]
["bitfinex","ETHUSD",1718409853864,[[3481.7,2.87216],[3481.6,2.9274],[3481.5,2.87231],[3481.3,10.18245],[3480.8,3.0]],[[3482.1,2.87185],[3482.3,1.87589377],[3482.4,2.87158],[3482.5,1.50211393],[3482.6,3.46046]]]
["bitfinex","ETHUSD",1718409854043,[[3481.7,2.87216],[3481.6,2.9274],[3481.5,2.87231],[3481.3,10.18245],[3480.8,3.0]],[[3482.1,2.87185],[3482.2,1.37943254],[3482.3,3.36812123],[3482.5,1.50211393],[3482.6,3.46046]]]
["bitfinex","ETHUSD",1718409854339,[[3481.7,2.87216],[3481.6,2.9274],[3481.5,2.87231],[3481.3,10.18245],[3480.8,3.0]],[[3482.1,2.87185],[3482.2,1.87589377],[3482.3,2.87166],[3482.5,1.50211393],[3482.6,3.46046]]]
["bitfinex","ETHUSD",1718409855317,[[3481.7,2.87216],[3481.6,2.9274],[3481.3,10.18245],[3480.8,3.0]],[[3482.1,2.87185],[3482.2,1.87589377],[3482.3,2.87166],[3482.5,1.50211393],[3482.6,3.46046]]]
["bitfinex","ETHUSD",1718409855318,[[3481.7,2.87216],[3481.6,2.9274],[3481.3,10.18245],[3480.8,3.0],[3479.1,2.47158421]],[[3482.1,2.87185],[3482.2,1.87589377],[3482.3,2.87166],[3482.5,1.50211393],[3482.6,2.87146]]]
["bitfinex","ETHUSD",1718409855539,[[3481.8,0.589],[3481.7,2.87216],[3481.6,2.3384],[3481.3,10.18245],[3480.8,3.0]],[[3482.2,4.74764377],[3482.5,2.87156],[3482.6,4.37357393],[3482.8,3.94432401],[3482.9,1.80253671]]]
["bitfinex","ETHUSD",1718409855730,[[3481.9,2.87199],[3481.8,0.589],[3481.7,2.87216],[3481.6,2.3384],[3481.4,2.87234]],[[3482.2,4.25118254],[3482.4,0.49646123],[3482.5,2.87156],[3482.6,4.37357393],[3482.8,3.94432401]]]
["bitfinex","ETHUSD",1718409855926,[[3482.0,2.8719],[3481.8,0.589],[3481.7,2.87216],[3481.6,2.3384],[3481.5,2.87228]],[[3482.2,1.37943254],[3482.3,0.49646123],[3482.4,2.87165],[3482.5,4.37367393],[3482.8,6.22658401]]]
["bitfinex","ETHUSD",1718409856124,[[3482.0,2.8719],[3481.8,0.589],[3481.7,2.87216],[3481.6,2.3384],[3481.5,2.87228]],[[3482.3,0.49646123],[3482.4,2.87165],[3482.5,4.37367393],[3482.8,6.22658401]]]
["bitfinex","ETHUSD",1718409856125,[[3482.0,2.8719],[3481.8,0.589],[3481.7,2.87216],[3481.6,2.3384],[3481.5,2.87228]],[[3482.3,4.25110254],[3482.4,0.49646123],[3482.5,2.87156],[3482.7,3.88911393],[3482.8,6.81558401]]]
["bitfinex","ETHUSD",1718409856954,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3474.1,9.0883]],[[3482.3,4.25110254],[3482.4,0.49646123],[3482.5,2.87156],[3482.7,3.88911393],[3482.8,6.81558401]]]
["bitfinex","ETHUSD",1718409857262,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.8,3.0]],[[3482.3,4.74756377],[3482.5,2.87156],[3482.6,1.50211393],[3482.7,2.387],[3482.8,6.81558401]]]
["bitfinex","ETHUSD",1718409857416,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,4.74756377],[3482.5,2.87156],[3482.6,1.50211393],[3482.7,2.387],[3482.8,6.81558401]]]
["bitfinex","ETHUSD",1718409857613,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,4.25110254],[3482.4,0.49646123],[3482.5,2.87156],[3482.6,1.50211393],[3482.7,2.387]]]
["bitfinex","ETHUSD",1718409858052,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,4.74756377],[3482.5,2.87156],[3482.6,1.50211393],[3482.7,2.387],[3482.9,1.80253671]]]
["bitfinex","ETHUSD",1718409858349,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,4.25110254],[3482.4,0.49646123],[3482.5,2.87156],[3482.6,1.50211393],[3482.7,2.387]]]
["bitfinex","ETHUSD",1718409858515,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,4.74756377],[3482.5,2.87156],[3482.6,1.50211393],[3482.7,2.387],[3483.0,4.67365671]]]
["bitfinex","ETHUSD",1718409858712,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,4.25110254],[3482.4,0.49646123],[3482.5,2.87156],[3482.6,1.50211393],[3482.7,2.387]]]
["bitfinex","ETHUSD",1718409858950,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,4.74756377],[3482.5,2.87156],[3482.6,1.50211393],[3482.7,2.387],[3482.9,1.80253671]]]
["bitfinex","ETHUSD",1718409859122,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,4.74756377],[3482.5,2.87156],[3482.6,1.50211393],[3482.7,2.387]]]
["bitfinex","ETHUSD",1718409859123,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,4.25077752],[3482.4,0.4964787],[3482.5,2.87156],[3482.6,1.50385436],[3482.7,2.387]]]
["bitfinex","ETHUSD",1718409860115,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.5,2.87156],[3482.6,1.50385436],[3482.7,2.387]]]
["bitfinex","ETHUSD",1718409860116,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.5,5.74314],[3482.6,1.50385436],[3482.7,2.387],[3485.6,1.44076964],[3489.7,5.09563693]]]
["bitfinex","ETHUSD",1718409860322,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,1.37910214],[3482.4,3.36805677],[3482.5,2.87156],[3482.6,1.50402325],[3482.7,2.387]]]
["bitfinex","ETHUSD",1718409860547,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,1.87557891],[3482.4,2.87158],[3482.5,2.87156],[3482.6,1.50402325],[3482.7,2.387]]]
["bitfinex","ETHUSD",1718409860749,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,1.37910214],[3482.4,3.36805677],[3482.5,2.87156],[3482.6,1.50402325],[3482.7,2.387]]]
["bitfinex","ETHUSD",1718409861353,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.4,4.74715891],[3482.5,2.87156],[3482.6,1.50402325],[3482.7,2.387],[3483.3,2.10563255]]]
["bitfinex","ETHUSD",1718409861858,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.3,1.37910214],[3482.4,3.36805677],[3482.5,2.87156],[3482.6,1.50402325],[3482.7,2.387]]]
["bitfinex","ETHUSD",1718409862427,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.4,4.74715891],[3482.5,2.87156],[3482.6,1.50402325],[3482.7,2.387],[3485.6,1.44076964]]]
["bitfinex","ETHUSD",1718409862662,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.4,4.74715891],[3482.5,2.87156],[3482.6,2.09302325],[3482.7,2.387],[3482.8,6.22658401]]]
["bitfinex","ETHUSD",1718409863431,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,12.49]],[[3482.4,4.74714716],[3482.5,2.87156],[3482.6,2.09332026],[3482.7,2.387],[3482.8,6.22658401]]]
["bitfinex","ETHUSD",1718409864124,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,13.08874988]],[[3482.4,4.74714716],[3482.5,2.87156],[3482.6,2.09332026],[3482.7,2.387],[3482.8,6.22658401]]]
["bitfinex","ETHUSD",1718409864125,[[3482.0,2.8719],[3481.8,3.46107],[3481.6,2.3384],[3481.5,2.87228],[3480.9,13.08874988]],[[3482.4,4.2506735],[3482.5,0.49647366],[3482.6,1.50432026],[3482.7,2.87141],[3482.8,6.22658401]]]
["bitfinex","ETHUSD",1718409864326,[[3482.3,2.87166],[3482.0,1.222297],[3481.9,2.87192],[3481.6,2.3384],[3481.5,2.87228]],[[3482.6,1.87556716],[3482.7,2.87141],[3482.9,1.50432026],[3483.0,5.29752],[3483.2,1.80518431]]]
["bitfinex","ETHUSD",1718409864530,[[3482.3,2.87166],[3482.0,1.222297],[3481.9,2.87192],[3481.6,2.3384],[3481.5,2.87228]],[[3482.6,1.3790935],[3482.7,2.87141],[3482.8,0.49647366],[3482.9,1.50432026],[3483.0,5.88652]]]
["bitfinex","ETHUSD",1718409864738,[[3482.3,2.87166],[3482.0,1.222297],[3481.9,2.87192],[3481.6,2.3384],[3481.5,2.87228]],[[3482.5,0.12375673],[3482.7,4.74697716],[3482.9,1.50432026],[3483.0,5.88652],[3483.6,2.10604836]]]
["bitfinex","ETHUSD",1718409865049,[[3482.3,2.87166],[3482.2,0.589],[3482.0,0.633297],[3481.9,2.87192],[3481.6,2.3384]],[[3482.7,4.2505035],[3482.8,0.49647366],[3482.9,1.50432026],[3483.0,5.88652],[3483.6,2.10604836]]]
["bitfinex","ETHUSD",1718409865225,[[3482.3,2.87166],[3482.2,0.589],[3481.6,2.3384],[3481.2,0.59874988],[3480.8,7.07045972]],[[3482.7,1.3790935],[3482.8,0.49647366],[3482.9,1.50432026],[3483.0,5.29752],[3483.2,2.87092]]]
["bitfinex","ETHUSD",1718409865426,[[3482.6,2.87141],[3482.2,0.589],[3481.6,2.3384],[3481.2,0.59874988],[3481.1,0.89821479]],[[3482.8,0.49647366],[3482.9,1.50432026],[3483.0,5.29752],[3483.2,2.87092]]]
["bitfinex","ETHUSD",1718409865427,[[3482.6,2.87141],[3482.2,0.589],[3481.6,2.3384],[3481.2,0.59874988],[3481.1,0.89821479]],[[3482.8,1.3790935],[3482.9,0.49647366],[3483.0,6.80184026],[3483.1,0.589],[3483.2,2.87092]]]
["bitfinex","ETHUSD",1718409865627,[[3482.2,0.589],[3481.6,2.3384],[3481.2,0.59874988],[3481.1,0.89821479]],[[3482.8,1.3790935],[3482.9,0.49647366],[3483.0,6.80184026],[3483.1,0.589],[3483.2,2.87092]]]
["bitfinex","ETHUSD",1718409865628,[[3482.3,2.4964],[3482.2,0.589],[3481.9,7.31],[3481.8,2.87201],[3481.2,3.59874988]],[[3482.8,1.3790935],[3482.9,0.49647366],[3483.0,1.50432026],[3483.1,2.87101],[3483.2,2.87092]]]
["bitfinex","ETHUSD",1718409865868,[[3482.6,2.87136],[3482.4,2.87154],[3482.3,2.80494],[3482.2,0.589],[3481.9,7.31]],[[3482.9,1.87556716],[3483.1,4.37533026],[3483.2,3.45992],[3483.3,3.0],[3483.4,4.23158431]]]
["bitfinex","ETHUSD",1718409866055,[[3482.6,2.87136],[3482.4,2.87154],[3482.3,2.4964],[3482.2,0.589],[3481.9,7.31]],[[3482.9,1.87556716],[3483.1,4.37533026],[3483.2,2.87092],[3483.3,3.0],[3483.4,4.23158431]]]
["bitfinex","ETHUSD",1718409866255,[[3482.6,2.87136],[3482.4,3.46054],[3482.3,2.4964],[3481.9,7.31],[3481.0,4.07033972]],[[3482.9,1.87556716],[3483.1,4.37533026],[3483.2,2.87092],[3483.3,3.589],[3483.4,4.23158431]]]
["bitfinex","ETHUSD",1718409866583,[[3482.6,2.87136],[3482.4,3.46054],[3482.3,2.4964],[3481.9,7.31],[3481.0,4.07033972]],[[3482.9,1.3790935],[3483.1,4.87180392],[3483.2,2.87092],[3483.3,3.589],[3483.4,4.23158431]]]
["bitfinex","ETHUSD",1718409866781,[[3482.6,2.87136],[3482.4,3.46054],[3482.3,2.4964],[3481.9,7.31],[3481.0,4.07033972]],[[3483.1,2.87101],[3483.2,2.87092],[3483.3,3.589],[3483.4,2.4264],[3484.2,0.75]]]
["bitfinex","ETHUSD",1718409867060,[[3482.7,2.87133],[3482.4,3.46051],[3482.3,5.36799],[3481.9,7.31],[3481.0,4.07033972]],[[3482.9,1.37887227],[3483.1,4.87124389],[3483.2,2.87092],[3483.3,3.589],[3483.4,4.23100785]]]
["bitfinex","ETHUSD",1718409867567,[[3482.7,2.87133],[3482.4,2.87151],[3482.3,5.36799],[3481.9,7.31],[3481.0,4.07033972]],[[3483.0,1.37887227],[3483.1,5.46024389],[3483.2,2.87092],[3483.3,3.0],[3483.4,4.23100785]]]
["bitfinex","ETHUSD",1718409867756,[[3482.7,2.87133],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,1.37887227],[3483.1,5.46024389],[3483.2,2.87092],[3483.3,3.0],[3483.4,4.23100785]]]
["bitfinex","ETHUSD",1718409868343,[[3482.7,2.87133],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,1.37887227],[3483.1,4.96370825],[3483.2,3.36731401],[3483.3,3.0],[3483.4,4.2308379]]]
["bitfinex","ETHUSD",1718409868557,[[3482.7,2.87133],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3482.9,1.37887227],[3483.1,5.46010226],[3483.2,2.87092],[3483.3,3.0],[3483.4,4.2308379]]]
["bitfinex","ETHUSD",1718409868727,[[3482.7,2.87133],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,1.37887227],[3483.1,5.46010226],[3483.2,2.87092],[3483.3,3.0],[3483.4,4.2308379]]]
["bitfinex","ETHUSD",1718409868931,[[3482.7,2.87133],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,1.37887227],[3483.1,4.96370825],[3483.2,3.36731401],[3483.3,3.0],[3483.4,4.2308379]]]
["bitfinex","ETHUSD",1718409869130,[[3482.7,2.87133],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,4.24996227],[3483.1,2.09269825],[3483.2,3.36731401],[3483.3,3.0],[3483.4,4.2308379]]]
["bitfinex","ETHUSD",1718409869368,[[3482.7,2.87133],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,4.24996227],[3483.1,2.09269825],[3483.2,3.36731401],[3483.3,3.0],[3483.4,2.4264]]]
["bitfinex","ETHUSD",1718409869865,[[3482.7,2.87133],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,4.24996227],[3483.1,1.50369825],[3483.2,3.95631401],[3483.3,3.0],[3483.4,2.4264]]]
["bitfinex","ETHUSD",1718409870172,[[3482.7,2.87133],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,4.24996227],[3483.1,1.50369825],[3483.2,3.95631401],[3483.3,3.0],[3483.4,4.2308379]]]
["bitfinex","ETHUSD",1718409870382,[[3482.6,2.87141],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,4.24996227],[3483.1,1.50369825],[3483.2,3.95631401],[3483.3,3.0],[3483.4,4.2308379]]]
["bitfinex","ETHUSD",1718409871080,[[3482.6,2.87141],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,4.24996227],[3483.1,1.50369825],[3483.2,3.95631401],[3483.3,3.0],[3483.4,2.4264]]]
["bitfinex","ETHUSD",1718409871234,[[3482.6,2.87141],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,2.87109],[3483.1,2.88257052],[3483.2,3.95631401],[3483.3,3.0],[3483.4,2.4264]]]
["bitfinex","ETHUSD",1718409871635,[[3482.6,2.87141],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,2.87109],[3483.1,1.37887227],[3483.2,5.46001226],[3483.3,3.0],[3483.4,2.4264]]]
["bitfinex","ETHUSD",1718409874276,[[3482.6,2.87141],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,4.24996227],[3483.2,5.46001226],[3483.3,3.0],[3483.4,2.4264]]]
["bitfinex","ETHUSD",1718409874277,[[3482.6,2.87141],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,4.24996227],[3483.2,5.46001226],[3483.3,3.0],[3483.4,2.4264],[3486.0,1.48503822]]]
["bitfinex","ETHUSD",1718409874596,[[3482.6,2.87141],[3482.4,2.87151],[3482.3,5.36799],[3482.2,0.589],[3481.9,7.31]],[[3483.0,4.24996227],[3483.2,5.46001226],[3483.3,3.0],[3483.4,2.4264],[3486.1,1.43385299]]]
["bitfinex","ETHUSD",1718409874800,[[3482.7,2.87131],[3482.6,3.982501],[3482.4,0.589],[3482.3,5.36799],[3481.9,7.31]],[[3483.0,1.37887227],[3483.1,2.871],[3483.2,2.00009226],[3483.4,2.87081],[3483.7,2.3987]]]
["bitfinex","ETHUSD",1718409874941,[[3482.7,3.46031],[3482.6,3.982501],[3482.3,5.36799],[3481.9,7.31],[3481.8,5.87201]],[[3483.1,2.871],[3483.3,2.87084],[3483.4,1.87520847],[3483.5,2.87074],[3483.6,2.09269825]]]
["bitfinex","ETHUSD",1718409875774,[[3482.7,0.589],[3482.6,3.982501],[3482.3,2.4964],[3482.1,2.87181],[3481.9,7.31]],[[3483.4,1.87520847],[3483.5,2.87074],[3483.6,1.50369825],[3483.7,5.26924],[3484.0,7.31]]]
["bitfinex","ETHUSD",1718409875980,[[3483.2,2.87089],[3482.8,2.2523],[3482.7,3.46026],[3482.6,1.111091],[3482.1,2.87181]],[[3483.5,1.37887227],[3483.6,2.87059],[3483.7,4.37423825],[3483.9,2.87038],[3484.0,11.5131379]]]
["bitfinex","ETHUSD",1718409876182,[[3483.2,2.87089],[3482.8,2.2523],[3482.7,3.46026],[3482.6,7.31],[3482.1,2.87181]],[[3483.6,4.24946227],[3483.7,3.45954],[3483.8,2.0000294],[3483.9,2.87038],[3484.0,5.3987]]]
["bitfinex","ETHUSD",1718409876341,[[3483.2,2.87089],[3482.8,2.2523],[3482.7,3.46026],[3482.6,7.31],[3482.1,2.87181]],[[3483.6,4.24946227],[3483.7,2.87054],[3483.8,2.0000294],[3483.9,2.87038],[3484.0,5.3987]]]
["bitfinex","ETHUSD",1718409876544,[[3483.2,2.87089],[3483.0,2.871],[3482.8,2.2523],[3482.6,7.31],[3482.1,2.87181]],[[3483.6,4.24946227],[3483.8,2.0000294],[3483.9,2.87038],[3484.0,5.3987],[3484.1,4.6746579]]]
["bitfinex","ETHUSD",1718409876752,[[3483.4,2.87073],[3483.2,2.87089],[3483.1,0.589],[3482.8,2.2523],[3482.6,7.31]],[[3483.8,4.74567342],[3484.0,5.26896],[3484.1,1.50369825],[3484.3,2.87002],[3484.4,1.8044379]]]
["bitfinex","ETHUSD",1718409877059,[[3483.4,2.87073],[3483.2,2.87089],[3482.6,7.31]],[[3483.8,4.74567342],[3484.0,5.26896],[3484.1,1.50369825],[3484.3,2.87002],[3484.4,1.8044379]]]
["bitfinex","ETHUSD",1718409877060,[[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.6,7.31],[3482.2,3.0]],[[3483.8,2.87047],[3483.9,1.87520342],[3484.0,2.87026],[3484.1,1.50369825],[3484.3,5.26872]]]
["bitfinex","ETHUSD",1718409877269,[[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.6,7.31],[3482.2,3.0]],[[3484.0,2.87026],[3484.3,5.26872]]]
["bitfinex","ETHUSD",1718409877270,[[3483.6,2.87058],[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87132]],[[3484.0,4.24913227],[3484.2,3.36648115],[3484.3,3.90239825],[3484.5,2.86985],[3484.6,1.8044379]]]
["bitfinex","ETHUSD",1718409877465,[[3483.6,2.87058],[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87132]],[[3484.0,5.40093344],[3484.2,3.95548115],[3484.3,3.90239825],[3484.5,2.86985],[3484.6,1.8044379]]]
["bitfinex","ETHUSD",1718409877659,[[3483.6,2.87058],[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87132]],[[3484.0,4.02206117],[3484.1,1.87520342],[3484.2,3.45915],[3484.3,2.3987],[3484.4,1.50369825]]]
["bitfinex","ETHUSD",1718409877847,[[3483.6,2.87058],[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87132]],[[3484.0,4.02206117],[3484.1,1.37887227],[3484.2,3.36648115],[3484.3,3.90239825],[3485.2,16.10932]]]
["bitfinex","ETHUSD",1718409878066,[[3483.6,2.87058],[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87132]],[[3484.0,4.02206117],[3484.1,1.37887227],[3484.2,3.95548115],[3484.3,3.90239825],[3484.4,3.0]]]
["bitfinex","ETHUSD",1718409878261,[[3483.6,2.87058],[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87132]],[[3484.0,4.02206117],[3484.1,1.37887227],[3484.2,3.95548115],[3484.3,2.3987],[3484.4,4.50369825]]]
["bitfinex","ETHUSD",1718409878452,[[3483.6,2.87058],[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87132]],[[3484.0,4.02206117],[3484.2,5.33435342],[3484.3,2.3987],[3484.4,4.50369825],[3484.7,10.17969]]]
["bitfinex","ETHUSD",1718409879284,[[3483.6,2.87058],[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87132]],[[3484.0,2.87026],[3484.2,4.74535342],[3484.4,3.0],[3484.5,4.37354825],[3484.6,2.3987]]]
["bitfinex","ETHUSD",1718409879451,[[3483.6,2.87058],[3483.4,5.12303],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87132]],[[3483.9,0.12435329],[3484.0,2.87026],[3484.2,4.24902227],[3484.3,1.08533115],[3484.4,3.0]]]
["bitfinex","ETHUSD",1718409879984,[[3483.6,2.87058],[3483.4,5.12303],[3483.2,2.87089],[3482.7,2.87132],[3481.8,0.75]],[[3483.9,2.99470329],[3484.0,2.87026],[3484.1,0.589],[3484.2,4.24902227],[3484.3,0.49633115]]]
["bitfinex","ETHUSD",1718409880281,[[3483.2,2.87084],[3483.0,2.87101],[3482.9,2.8413],[3482.8,2.87121],[3482.4,2.87156]],[[3483.6,2.87059],[3483.9,2.99470329],[3484.0,2.87026],[3484.1,0.589],[3484.3,0.49633115]]]
["bitfinex","ETHUSD",1718409880282,[[3483.2,2.87084],[3483.0,2.87101],[3482.9,2.8413],[3482.8,2.87121],[3482.4,2.87156]],[[3483.6,2.87059],[3483.9,0.71335329],[3484.0,3.77757227],[3484.1,3.36658115],[3484.3,1.50369825]]]
["bitfinex","ETHUSD",1718409880487,[[3483.3,2.87079],[3483.2,2.87084],[3483.0,2.87101],[3482.9,2.8413],[3482.4,2.87156]],[[3483.6,2.87059],[3483.8,2.99527753],[3483.9,0.589],[3484.0,4.27390342],[3484.1,2.87025]]]
["bitfinex","ETHUSD",1718409880660,[[3483.3,2.87079],[3483.1,2.87098],[3482.9,2.8413],[3482.8,2.87121],[3482.4,2.87156]],[[3483.6,2.87059],[3483.8,2.99527753],[3483.9,0.589],[3484.0,4.27390342],[3484.1,2.87025]]]
["bitfinex","ETHUSD",1718409880661,[[3483.3,2.87079],[3483.1,2.87098],[3482.9,2.8413],[3482.8,2.87121],[3482.4,2.87156]],[[3483.6,2.87059],[3483.8,2.87044],[3483.9,1.08529344],[3484.0,3.77757227],[3484.1,2.87025]]]
["bitfinex","ETHUSD",1718409880983,[[3483.1,2.87098],[3482.9,5.7124],[3482.8,2.87121],[3482.4,2.87156],[3481.6,13.08874988]],[[3483.5,0.12483753],[3483.6,2.87059],[3483.8,2.87044],[3483.9,1.08529344],[3484.0,3.77757227]]]
["bitfinex","ETHUSD",1718409881160,[[3483.2,2.87092],[3483.0,2.87107],[3482.9,2.8413],[3482.8,2.87121],[3482.4,2.87156]],[[3483.5,0.12483753],[3483.6,2.87059],[3483.8,2.87044],[3483.9,1.08529344],[3484.0,3.77757227]]]
["bitfinex","ETHUSD",1718409881765,[[3483.2,2.87092],[3483.0,2.87107],[3482.9,2.8413],[3482.8,2.87121],[3482.4,2.87156]],[[3483.5,0.12483753],[3483.6,2.87059],[3483.8,2.87044],[3483.9,2.46416571],[3484.0,2.3987]]]
["bitfinex","ETHUSD",1718409883099,[[3483.0,2.87107],[3482.9,2.2523],[3482.8,2.87121],[3482.6,10.18139],[3480.5,2.87307]],[[3483.5,0.12483753],[3483.6,2.87059],[3483.8,2.87044],[3483.9,2.46416571],[3484.0,2.3987]]]
["bitfinex","ETHUSD",1718409883100,[[3483.0,2.87107],[3482.9,2.2523],[3482.8,2.87121],[3482.6,10.18139],[3480.5,2.87307]],[[3483.5,2.99558753],[3483.6,2.87059],[3483.8,2.87044],[3483.9,2.46416571],[3484.0,2.3987]]]
["bitfinex","ETHUSD",1718409883404,[[3482.9,2.2523],[3482.8,2.87118],[3482.6,10.18139],[3480.5,2.87307],[3480.3,2.08802189]],[[3483.3,2.87084],[3483.5,0.12483753],[3483.6,2.87066],[3483.7,0.589],[3483.8,2.87044]]]
["bitfinex","ETHUSD",1718409883549,[[3482.9,2.2523],[3482.8,2.87118],[3482.7,0.589],[3482.6,10.18139],[3481.5,2.87228]],[[3483.3,2.87084],[3483.5,0.12483753],[3483.6,2.87066],[3483.7,0.589],[3483.8,4.74562665]]]
["bitfinex","ETHUSD",1718409883748,[[3482.9,2.2523],[3482.8,2.87118],[3482.7,0.589],[3482.6,10.18139],[3481.5,2.87228]],[[3483.2,0.1247735],[3483.3,2.87084],[3483.6,2.87066],[3483.7,0.589],[3483.8,4.24931227]]]
["bitfinex","ETHUSD",1718409884203,[[3483.0,2.87107],[3482.9,2.2523],[3482.8,2.87118],[3482.7,0.589],[3482.6,10.18139]],[[3483.2,0.1247735],[3483.3,2.87084],[3483.5,2.87069],[3483.7,1.08532098],[3483.8,4.24931227]]]
["bitfinex","ETHUSD",1718409884544,[[3483.1,2.871],[3483.0,2.87107],[3482.9,2.8413],[3482.8,2.87118],[3482.6,7.31]],[[3483.2,0.1247735],[3483.7,3.36691098],[3483.8,4.24931227],[3484.5,1.79981528],[3484.9,0.75]]]
["bitfinex","ETHUSD",1718409884750,[[3483.2,2.87089],[3483.1,1.734455],[3483.0,2.87107],[3482.9,2.2523],[3482.8,2.87118]],[[3483.6,2.87062],[3483.8,2.87044],[3483.9,1.87519325],[3484.0,2.9877],[3484.1,2.87025]]]
["bitfinex","ETHUSD",1718409884986,[[3483.2,2.87089],[3483.1,0.589],[3483.0,2.87107],[3482.9,2.2523],[3482.8,2.87118]],[[3483.6,2.87062],[3483.8,2.87044],[3483.9,1.87519325],[3484.0,2.9877],[3484.1,2.87025]]]
["bitfinex","ETHUSD",1718409885393,[[3483.3,2.87083],[3483.2,2.87089],[3483.1,0.589],[3482.9,2.2523],[3482.8,2.87118]],[[3483.8,2.87044],[3483.9,1.87519325],[3484.0,2.9877],[3484.1,2.87025]]]
["bitfinex","ETHUSD",1718409885394,[[3483.3,2.87083],[3483.2,2.87089],[3483.1,0.589],[3482.9,2.2523],[3482.8,2.87118]],[[3483.7,2.87053],[3483.8,2.87044],[3483.9,1.87519325],[3484.0,2.9877],[3484.1,2.87025]]]
["bitfinex","ETHUSD",1718409885779,[[3483.3,0.589],[3483.2,2.87089],[3482.9,2.2523],[3482.7,2.87131],[3481.8,0.75]],[[3483.9,4.74559325],[3484.2,2.87015],[3484.3,6.68507607],[3484.9,0.75],[3485.2,12.78034013]]]
["bitfinex","ETHUSD",1718409885980,[[3483.4,2.4194],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87131],[3481.8,1.34874988]],[[3484.2,4.74529191],[3484.3,5.77423],[3484.6,1.49984607],[3484.9,1.79981528],[3485.1,0.75]]]
["bitfinex","ETHUSD",1718409886184,[[3483.4,2.4194],[3483.3,0.589],[3483.2,2.87089],[3482.7,2.87131],[3482.3,12.49]],[[3484.1,3.0],[3484.2,6.00081452],[3484.3,5.77423],[3484.6,1.49984607],[3484.7,2.86969]]]
["bitfinex","ETHUSD",1718409886606,[[3483.7,2.8705],[3483.5,0.589],[3483.4,2.4194],[3483.2,2.87089],[3482.3,12.49]],[[3484.2,0.49626964],[3484.3,1.37887227],[3484.4,2.86998],[3484.5,3.0],[3484.6,2.3152]]]
["bitfinex","ETHUSD",1718409886811,[[3483.9,2.87026],[3483.7,3.4595],[3483.4,5.29014],[3483.2,2.87089],[3482.3,12.49]],[[3484.3,5.87002],[3484.4,4.24885227],[3484.5,3.49622749],[3484.7,2.86969],[3484.8,4.2642785]]]
["bitfinex","ETHUSD",1718409886985,[[3483.9,2.87026],[3483.7,3.4595],[3483.4,5.29014],[3483.2,2.87089],[3482.3,12.49]],[[3484.3,6.36624749],[3484.4,4.24885227],[3484.6,0.589],[3484.7,2.86969],[3484.8,4.2642785]]]
["bitfinex","ETHUSD",1718409887200,[[3483.9,2.87026],[3483.7,3.4595],[3483.4,5.29014],[3483.2,2.87089],[3482.3,12.49]],[[3484.3,6.62736922],[3484.5,1.37887227],[3484.6,3.45884],[3484.7,2.86969],[3484.8,2.76443243]]]
["bitfinex","ETHUSD",1718409887414,[[3483.9,2.87026],[3483.7,3.4595],[3483.4,5.29014],[3483.2,2.87089],[3482.3,12.49]],[[3484.3,6.62736922],[3484.5,1.87508492],[3484.6,3.45884],[3484.7,2.86969],[3484.8,2.76443243]]]
["bitfinex","ETHUSD",1718409888212,[[3483.9,2.87026],[3483.7,3.4595],[3483.4,5.29014],[3483.2,2.87089],[3482.3,12.49]],[[3484.3,6.62736922],[3484.5,1.37836859],[3484.6,3.45884],[3484.7,2.86969],[3484.8,2.76443243]]]
["bitfinex","ETHUSD",1718409888399,[[3483.9,2.87026],[3483.7,3.4595],[3483.4,5.29014],[3483.2,2.87089],[3482.3,12.49]],[[3484.3,6.62736922],[3484.5,4.74446104],[3484.6,0.589],[3484.7,2.86969],[3484.8,2.76443243]]]
["bitfinex","ETHUSD",1718409888605,[[3483.9,2.87026],[3483.7,3.4595],[3483.4,5.29014],[3483.2,2.87089],[3482.3,12.49]],[[3484.3,6.62736922],[3484.5,4.24824859],[3484.6,0.589],[3484.7,2.86969],[3484.8,2.76443243]]]
["bitfinex","ETHUSD",1718409888988,[[3484.0,2.87023],[3483.9,3.45926],[3483.7,2.8705],[3483.4,2.4194],[3483.3,7.31]],[[3484.5,4.24824859],[3484.7,2.86969],[3484.8,2.76443243],[3484.9,2.86955],[3485.6,3.24809949]]]
["bitfinex","ETHUSD",1718409889245,[[3484.0,2.87023],[3483.9,3.45926],[3483.7,2.8705],[3483.3,7.31],[3482.6,3.0]],[[3484.4,2.86993],[3484.5,4.24824859],[3484.7,0.49620923],[3484.8,3.0],[3484.9,2.86955]]]
["bitfinex","ETHUSD",1718409889393,[[3484.1,2.4194],[3484.0,2.87023],[3483.9,3.45926],[3483.7,2.8705],[3483.3,7.31]],[[3484.4,2.86993],[3484.7,3.36595923],[3484.8,4.37836859],[3484.9,2.86955],[3485.2,3.81504607]]]
["bitfinex","ETHUSD",1718409889592,[[3484.1,5.28956],[3483.9,3.45926],[3483.7,2.8705],[3483.3,7.31],[3482.9,12.49]],[[3484.7,2.86975],[3484.8,3.0],[3484.9,4.83691859],[3485.2,2.3152],[3485.3,4.36905607]]]
["bitfinex","ETHUSD",1718409889907,[[3484.1,5.28956],[3483.9,3.45926],[3483.7,2.8705],[3483.3,7.31],[3482.9,12.49]],[[3484.6,3.0],[3484.7,2.86975],[3484.8,3.0],[3484.9,4.83691859],[3485.2,2.3152]]]
["bitfinex","ETHUSD",1718409890219,[[3484.1,5.28956],[3483.9,3.45926],[3483.7,2.8705],[3483.3,7.31],[3482.9,12.49]],[[3484.6,3.0],[3484.7,2.86975],[3484.9,3.45855],[3485.0,1.37836859],[3485.2,2.3152]]]
["bitfinex","ETHUSD",1718409890425,[[3484.2,2.87003],[3484.1,5.28956],[3483.9,3.45926],[3483.3,7.31],[3482.9,12.49]],[[3484.6,3.0],[3484.7,2.86975],[3484.9,4.74408511],[3485.2,5.18454],[3485.9,13.638214]]]
["bitfinex","ETHUSD",1718409890722,[[3484.2,2.87003],[3484.1,5.28956],[3483.9,3.45926],[3483.3,7.31],[3482.9,12.49]],[[3484.6,3.0],[3484.7,2.86975],[3484.9,4.24791859],[3485.0,0.589],[3485.2,5.18454]]]
["bitfinex","ETHUSD",1718409890921,[[3484.2,2.87003],[3484.1,5.87856],[3483.9,2.87026],[3483.3,7.31],[3482.9,12.49]],[[3484.6,3.0],[3484.7,2.86975],[3484.9,2.86955],[3485.0,1.96736859],[3485.2,5.18454]]]
["bitfinex","ETHUSD",1718409891090,[[3484.3,2.87001],[3484.1,5.87856],[3483.9,2.87026],[3483.3,7.31],[3482.9,12.49]],[[3484.6,3.0],[3484.7,2.86975],[3484.9,2.86955],[3485.0,1.96736859],[3485.2,5.18454]]]
["bitfinex","ETHUSD",1718409891290,[[3484.3,2.87001],[3484.1,5.87856],[3483.9,2.87026],[3483.3,7.31],[3482.9,12.49]],[[3484.6,3.0],[3484.7,2.86975],[3484.9,2.86955],[3485.0,0.589],[3485.1,1.37836859]]]
["bitfinex","ETHUSD",1718409891820,[[3484.3,2.87001],[3484.1,5.87856],[3483.9,2.87026],[3483.3,7.31],[3482.9,12.49]],[[3484.6,3.0],[3484.7,2.86975],[3484.9,2.86955],[3485.0,1.96736859],[3485.5,1.4972033]]]
["bitfinex","ETHUSD",1718409892189,[[3484.3,2.87001],[3484.1,5.87856],[3483.9,2.87026],[3483.3,7.31],[3482.9,12.49]],[[3484.6,3.0],[3484.7,2.86975],[3484.9,2.86955],[3485.1,1.37836859],[3485.5,1.4972033]]]
["bitfinex","ETHUSD",1718409892390,[[3484.3,2.87001],[3484.1,5.87856],[3483.9,2.87026],[3483.3,7.31],[3482.9,12.49]],[[3484.6,3.0],[3484.7,2.86975],[3484.9,2.86955],[3485.0,0.589],[3485.1,1.37836859]]]
["bitfinex","ETHUSD",1718409892591,[[3484.4,2.86992],[3484.3,4.333867],[3484.1,2.4194],[3483.9,2.87026],[3483.7,7.31]],[[3484.7,2.86975],[3484.9,2.86955],[3485.2,4.24770859],[3485.5,2.3152],[3485.7,4.3660733]]]
["bitfinex","ETHUSD",1718409892815,[[3484.4,2.85742],[3484.3,4.333867],[3484.1,2.4194],[3483.9,2.87026],[3483.7,7.31]],[[3484.7,2.86975],[3484.9,2.86955],[3485.2,2.86934],[3485.3,1.96736859],[3485.5,2.3152]]]
["bitfinex","ETHUSD",1718409893142,[[3484.4,2.85742],[3484.3,4.333867],[3484.1,2.4194],[3483.9,2.87026],[3483.7,7.31]],[[3484.7,2.86975],[3484.9,2.86955],[3485.2,2.86934],[3485.3,0.589],[3485.4,1.37836859]]]
["bitfinex","ETHUSD",1718409893287,[[3484.4,2.84722],[3484.3,4.333867],[3484.1,2.4194],[3483.9,2.87026],[3483.7,7.31]],[[3484.7,2.86975],[3484.9,2.86955],[3485.2,2.86934],[3485.3,0.589],[3485.4,1.37836859]]]
["bitfinex","ETHUSD",1718409893741,[[3484.4,2.84722],[3484.3,4.333867],[3484.1,2.4194],[3483.9,2.87026],[3483.7,7.31]],[[3484.7,2.86975],[3484.9,2.86955],[3485.2,2.86934],[3485.4,1.37836859],[3498.2,9.95197451]]]
["bitfinex","ETHUSD",1718409893891,[[3484.4,2.84722],[3484.3,0.874857],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.7,2.86975],[3484.9,2.86955],[3485.2,2.86934],[3485.3,1.96736859],[3486.0,0.73638596]]]
["bitfinex","ETHUSD",1718409894090,[[3484.4,2.84722],[3484.3,1.463857],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.7,2.86975],[3484.9,2.86955],[3485.2,2.86934],[3485.3,1.96736859],[3485.7,5.86887]]]
["bitfinex","ETHUSD",1718409894291,[[3484.4,2.84722],[3484.3,0.589],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.7,2.86975],[3484.9,2.86955],[3485.2,2.86934],[3485.3,1.96736859],[3485.7,5.86887]]]
["bitfinex","ETHUSD",1718409894519,[[3484.4,2.84722],[3484.3,0.589],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.1,0.589],[3485.2,2.86934]]]
["bitfinex","ETHUSD",1718409897628,[[3484.4,2.84722],[3484.3,0.589],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.2,2.86934],[3485.9,12.49]]]
["bitfinex","ETHUSD",1718409897848,[[3484.4,2.84722],[3484.3,0.589],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.2,3.45834],[3485.9,13.24]]]
["bitfinex","ETHUSD",1718409898143,[[3484.4,2.84722],[3484.3,0.589],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.2,2.86934],[3485.9,12.49]]]
["bitfinex","ETHUSD",1718409898344,[[3484.4,2.84722],[3484.3,0.589],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.2,3.45834],[3485.9,12.49]]]
["bitfinex","ETHUSD",1718409898845,[[3484.4,2.84722],[3484.3,0.589],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.2,3.45834],[3485.9,13.24]]]
["bitfinex","ETHUSD",1718409899228,[[3484.4,2.84722],[3484.3,0.589],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.2,3.95446429],[3485.9,13.24]]]
["bitfinex","ETHUSD",1718409899423,[[3484.4,2.84722],[3484.3,0.589],[3484.1,5.28953],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.2,3.45834],[3485.9,13.24]]]
["bitfinex","ETHUSD",1718409899830,[[3484.4,2.84722],[3484.3,0.589],[3484.2,2.87008],[3484.1,2.4194],[3483.9,2.87026]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.2,3.45834],[3485.9,13.24]]]
["bitfinex","ETHUSD",1718409900217,[[3484.4,2.84722],[3484.3,0.589],[3484.2,2.87008],[3484.1,2.4194],[3483.9,2.87026]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.2,5.33283054],[3485.9,13.24]]]
["bitfinex","ETHUSD",1718409901339,[[3484.4,2.84722],[3484.2,2.87008],[3484.1,3.0084],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.1,0.589],[3485.2,4.74383012]]]
["bitfinex","ETHUSD",1718409901649,[[3484.4,2.84722],[3484.2,2.87008],[3484.1,3.0084],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.1,2.46349012],[3485.2,2.86934]]]
["bitfinex","ETHUSD",1718409901848,[[3484.4,2.84722],[3484.2,2.87008],[3484.1,3.0084],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.1,1.87449012],[3485.2,2.86934]]]
["bitfinex","ETHUSD",1718409902035,[[3484.3,2.87001],[3484.1,3.0084],[3484.0,2.87018],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,0.12101154],[3484.7,2.86975],[3484.9,2.86955],[3485.1,1.87449012]]]
["bitfinex","ETHUSD",1718409902036,[[3484.3,2.87001],[3484.1,3.0084],[3484.0,2.87018],[3483.9,2.87026],[3483.7,7.31]],[[3484.6,2.99078154],[3484.7,2.86975],[3484.9,2.86955],[3485.0,0.589],[3485.1,1.87449012]]]
["bitfinex","ETHUSD",1718409902228,[[3484.3,2.87001],[3484.1,3.0084],[3483.9,2.87026],[3483.7,7.31],[3482.4,0.28964427]],[[3484.6,2.99078154],[3484.8,2.8696],[3485.0,1.96736859],[3485.1,2.86939],[3485.9,13.5273]]]
["bitfinex","ETHUSD",1718409902424,[[3484.3,2.87001],[3484.1,3.0084],[3483.9,2.87026],[3483.7,7.31],[3482.4,0.28964427]],[[3484.6,2.99078154],[3484.8,2.8696],[3485.0,2.46349751],[3485.1,2.86939],[3485.9,13.5273]]]
["bitfinex","ETHUSD",1718409902825,[[3483.9,2.87026],[3483.7,10.18045],[3483.6,2.87052],[3483.1,2.87094],[3482.4,0.28964427]],[[3484.4,2.86996],[3484.6,1.29604969],[3484.8,4.24796859],[3484.9,2.4264],[3485.0,0.49612892]]]
["bitfinex","ETHUSD",1718409903032,[[3483.9,2.87026],[3483.7,12.46875],[3483.6,3.45952],[3483.2,3.0],[3483.1,2.87094]],[[3484.4,2.86996],[3484.6,2.08541828],[3484.8,3.36572892],[3484.9,2.4264],[3485.6,2.2472033]]]
["bitfinex","ETHUSD",1718409903351,[[3483.7,12.46875],[3483.5,2.87064],[3483.2,3.0],[3482.8,2.87124],[3482.2,2.87172]],[[3484.3,0.12109151],[3484.4,2.86996],[3484.5,1.96736859],[3484.6,0.58603815],[3484.8,0.49612892]]]
["bitfinex","ETHUSD",1718409903548,[[3483.8,2.8704],[3483.7,12.46875],[3483.6,0.589],[3483.5,2.87064],[3483.2,3.0]],[[3484.3,0.12109151],[3484.4,2.86996],[3484.5,1.96736859],[3484.6,3.45583815],[3484.7,0.49612892]]]
["bitfinex","ETHUSD",1718409903753,[[3484.2,2.87009],[3484.0,0.589],[3483.9,2.87033],[3483.7,9.5983],[3483.4,2.87073]],[[3484.3,0.12109151],[3484.6,2.86977],[3484.8,4.74412751],[3485.0,0.589],[3485.2,2.4264]]]
["bitfinex","ETHUSD",1718409904054,[[3484.3,2.87],[3484.2,2.2883],[3484.0,0.589],[3483.9,2.87033],[3483.7,7.31]],[[3484.6,2.86977],[3484.8,2.86963],[3484.9,1.37836859],[3485.0,0.49613745],[3485.2,2.4264]]]
["bitfinex","ETHUSD",1718409904213,[[3484.8,2.8696],[3484.5,0.589],[3484.3,0.57473],[3484.2,2.2883],[3483.9,2.87033]],[[3485.0,0.49613745]]]
["bitfinex","ETHUSD",1718409904214,[[3484.8,2.8696],[3484.5,0.589],[3484.3,0.57473],[3484.2,2.2883],[3483.9,2.87033]],[[3485.0,1.87450604],[3485.4,2.86916],[3485.6,2.4264],[3486.0,1.94628926],[3486.3,10.17839]]]
["bitfinex","ETHUSD",1718409904412,[[3484.8,2.8696],[3484.5,0.589],[3484.3,3.44472],[3484.2,9.5983],[3483.9,2.87033]],[[3485.2,1.37836859],[3485.3,0.49613745],[3485.4,2.86916],[3485.6,2.4264],[3486.0,0.44908596]]]
["bitfinex","ETHUSD",1718409904615,[[3484.8,2.8696],[3484.5,3.45877],[3484.3,3.44472],[3484.2,9.5983],[3483.9,2.87033]],[[3485.2,1.37836859],[3485.3,3.36532745],[3485.4,3.45816],[3485.6,2.4264],[3486.0,0.44908596]]]
["bitfinex","ETHUSD",1718409904955,[[3484.7,2.86968],[3484.5,2.86977],[3484.3,4.03372],[3484.2,9.5983],[3483.9,2.87033]],[[3485.0,2.86944],[3485.1,4.24775859],[3485.3,0.49613745],[3485.4,3.45816],[3485.6,2.4264]]]
["bitfinex","ETHUSD",1718409905251,[[3484.7,2.86968],[3484.5,2.86977],[3484.3,4.03372],[3484.2,9.5983],[3483.9,2.87033]],[[3485.0,2.86944],[3485.1,4.24775859],[3485.4,3.45816],[3485.6,2.4264]]]
["bitfinex","ETHUSD",1718409905252,[[3484.7,2.86968],[3484.5,2.86977],[3484.3,4.03372],[3484.2,9.5983],[3483.9,2.87033]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,0.49613745],[3485.4,2.86916],[3485.6,2.4264]]]
["bitfinex","ETHUSD",1718409905546,[[3484.7,2.86968],[3484.5,2.86977],[3484.3,4.03372],[3484.2,9.5983],[3483.9,2.87033]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.4,2.86916],[3485.6,2.4264]]]
["bitfinex","ETHUSD",1718409905547,[[3484.7,2.86968],[3484.5,2.86977],[3484.3,4.03372],[3484.2,9.5983],[3483.9,2.87033]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.3,1.08513745],[3485.4,2.86916],[3485.6,2.4264]]]
["bitfinex","ETHUSD",1718409906053,[[3484.6,2.86974],[3484.4,2.86993],[3484.3,1.16373],[3484.2,9.5983],[3484.1,2.87014]],[[3485.1,4.24772859],[3485.3,0.49613745],[3485.4,2.86916],[3485.6,2.4264],[3487.2,2.47599996]]]
["bitfinex","ETHUSD",1718409906349,[[3484.7,2.86967],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.5,1.19761972]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.3,0.49613745],[3485.4,2.86916],[3485.6,2.4264]]]
["bitfinex","ETHUSD",1718409906350,[[3484.7,2.86967],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.5,1.19761972]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.3,3.95438745],[3485.4,2.86916],[3485.6,2.4264]]]
["bitfinex","ETHUSD",1718409906648,[[3484.7,2.86967],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.4,1.78723125]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,2.86928],[3485.3,0.49613745],[3485.4,2.86916]]]
["bitfinex","ETHUSD",1718409906829,[[3484.7,2.86967],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.8,2.87124]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,3.36541745],[3485.4,3.45816],[3487.1,2.47599996]]]
["bitfinex","ETHUSD",1718409907029,[[3484.7,2.86967],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.8,2.87124]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,2.86928],[3485.3,0.49613745],[3485.4,3.45816]]]
["bitfinex","ETHUSD",1718409907236,[[3484.7,2.86967],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.8,3.46998988]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,2.86928],[3485.3,0.49613745],[3485.4,3.45816]]]
["bitfinex","ETHUSD",1718409907442,[[3484.7,2.86967],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.8,3.46998988]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,3.36541745],[3485.4,3.45816],[3486.2,1.4972033]]]
["bitfinex","ETHUSD",1718409907639,[[3484.7,2.86967],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.8,2.87124]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,2.86928],[3485.3,0.49613745],[3485.4,3.45816]]]
["bitfinex","ETHUSD",1718409907842,[[3484.7,2.86967],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.8,3.46998988]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,3.36541745],[3485.4,3.45816],[3486.2,1.4972033]]]
["bitfinex","ETHUSD",1718409908155,[[3484.6,2.86976],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.8,3.46998988]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,2.86928],[3485.3,0.49613745],[3485.4,3.45816]]]
["bitfinex","ETHUSD",1718409908523,[[3484.6,2.86976],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.8,2.87124]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,3.36541745],[3485.4,3.45816],[3486.4,1.79664396]]]
["bitfinex","ETHUSD",1718409908723,[[3484.6,2.86976],[3484.4,2.86993],[3484.3,1.16373],[3484.2,12.46836],[3482.8,3.46998988]],[[3485.0,2.86944],[3485.1,1.37836859],[3485.2,2.86928],[3485.3,0.49613745],[3485.4,3.45816]]]
["bitfinex","ETHUSD",1718409909019,[[3484.6,2.86976],[3484.5,0.589],[3484.4,2.86993],[3484.3,0.57473],[3484.2,12.46836]],[[3484.9,2.86952],[3485.1,1.37836859],[3485.2,3.36547745],[3485.4,2.86916],[3486.3,10.17839]]]
["bitfinex","ETHUSD",1718409909228,[[3484.8,2.2883],[3484.7,0.589],[3484.6,3.560102],[3484.4,2.86993],[3484.3,0.57473]],[[3484.9,2.86952],[3485.2,2.86934],[3485.3,1.87450604],[3485.4,2.86916],[3485.7,3.45787]]]
["bitfinex","ETHUSD",1718409909421,[[3484.8,2.2883],[3484.7,0.589],[3484.6,3.560102],[3484.4,2.86993],[3484.3,0.57473]],[[3484.9,2.86952],[3485.2,2.86934],[3485.3,1.87450604],[3485.4,2.86916],[3485.7,2.86887]]]
["bitfinex","ETHUSD",1718409909753,[[3484.8,12.33054514],[3484.7,0.589],[3484.6,0.690342],[3484.3,3.44467],[3484.2,7.31]],[[3484.9,0.12121947],[3485.3,0.49613745],[3485.4,1.37836859],[3485.9,2.86872],[3486.2,2.86851]]]
["bitfinex","ETHUSD",1718409909953,[[3484.9,2.86948],[3484.8,2.2883],[3484.6,0.690342],[3484.4,2.86986],[3484.3,0.57473]],[[3485.3,2.8692],[3485.7,3.80476859],[3486.0,2.86866],[3486.1,0.49597536],[3486.6,4.016153]]]
["bitfinex","ETHUSD",1718409910250,[[3485.1,0.589],[3485.0,2.86943],[3484.8,2.2883],[3484.6,0.690342],[3484.5,2.86981]],[[3485.3,2.8692],[3485.5,2.86904],[3485.7,1.37836859],[3485.9,0.49597536],[3486.0,3.45766]]]
["bitfinex","ETHUSD",1718409910449,[[3485.0,2.86943],[3484.9,0.589],[3484.8,2.2883],[3484.6,0.690342],[3484.5,2.86981]],[[3485.3,2.8692],[3485.5,2.86904],[3485.7,1.37836859],[3485.8,0.49597536],[3486.0,3.45766]]]
["bitfinex","ETHUSD",1718409910627,[[3485.0,2.86943],[3484.8,2.2883],[3484.6,0.690342],[3484.5,2.86981],[3481.9,2.45930809]],[[3485.3,2.8692],[3485.5,2.86904],[3485.7,1.37836859],[3485.9,0.49597536],[3486.0,3.45766]]]
["bitfinex","ETHUSD",1718409910957,[[3484.5,2.86981],[3481.9,2.45930809]],[[3485.3,2.8692],[3485.5,2.86904],[3485.7,1.37836859],[3485.9,0.49597536],[3486.0,3.45766]]]
["bitfinex","ETHUSD",1718409910958,[[3484.5,5.15811],[3484.2,13.18002],[3483.1,3.46969988],[3483.0,0.89821479],[3482.8,1.19761972]],[[3485.4,2.86913],[3485.5,3.80435327],[3485.6,0.49606317],[3485.8,0.589],[3486.0,2.86866]]]
["bitfinex","ETHUSD",1718409911122,[[3484.7,3.45868],[3484.5,5.15811],[3484.2,13.18002],[3483.1,3.46969988],[3483.0,0.89821479]],[[3485.2,2.86929],[3485.4,4.96403791],[3485.5,2.4264],[3485.6,2.86898],[3485.7,0.49606317]]]
["bitfinex","ETHUSD",1718409911439,[[3484.7,3.45868],[3484.5,5.15811],[3484.2,13.18002],[3483.5,0.2829945],[3483.1,3.46969988]],[[3485.1,2.86936],[3485.2,2.86929],[3485.4,2.59095816],[3485.5,2.4264],[3485.6,3.45798]]]
["bitfinex","ETHUSD",1718409913437,[[3484.7,3.45868],[3484.5,5.15811],[3484.2,13.18002],[3483.5,0.2829945],[3483.1,3.46969988]],[[3485.1,2.86936],[3485.2,2.86929],[3485.3,1.37794377],[3485.4,1.21301439],[3485.5,2.4264]]]
["bitfinex","ETHUSD",1718409914146,[[3484.7,3.45868],[3484.5,5.15811],[3484.2,13.18002],[3483.5,0.2829945],[3483.1,3.46969988]],[[3485.1,2.86936],[3485.2,4.24723377],[3485.4,1.21301439],[3485.5,2.4264],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718409914454,[[3484.7,3.45868],[3484.5,5.15811],[3484.2,13.18002],[3483.5,0.2829945],[3483.1,3.46969988]],[[3485.1,2.86936],[3485.2,4.24723377],[3485.3,0.49605975],[3485.4,0.71695464],[3485.5,2.4264]]]
["bitfinex","ETHUSD",1718409914960,[[3484.7,3.45868],[3484.5,5.15811],[3484.2,13.18002],[3483.5,0.2829945],[3483.1,3.46969988]],[[3485.1,2.86936],[3485.2,2.86929],[3485.3,1.87400352],[3485.4,0.71695464],[3485.5,2.4264]]]
["bitfinex","ETHUSD",1718409915459,[[3484.7,3.45868],[3484.5,5.15811],[3484.2,13.18002],[3483.5,0.2829945],[3483.2,0.59874988]],[[3485.0,2.86944],[3485.2,3.36534975],[3485.3,1.37794377],[3485.4,0.71695464],[3485.5,2.4264]]]
["bitfinex","ETHUSD",1718409915862,[[3484.7,3.45868],[3484.5,5.15811],[3484.2,13.18002],[3483.5,0.2829945],[3483.2,0.59874988]],[[3485.0,2.86944],[3485.2,4.74329352],[3485.4,0.71695464],[3485.5,2.4264],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718409916037,[[3484.7,3.45868],[3484.5,5.15811],[3484.2,13.18002],[3483.5,0.2829945],[3483.2,0.59874988]],[[3485.0,2.86944],[3485.2,4.74329352],[3485.4,0.71695464],[3485.5,2.4264],[3488.2,19.42]]]
["bitfinex","ETHUSD",1718409916227,[[3484.7,3.45868],[3484.5,5.15811],[3484.2,13.18002],[3483.5,0.2829945],[3483.2,0.59874988]],[[3485.0,2.86944],[3485.2,4.24723377],[3485.4,0.71695464],[3485.5,2.4264],[3487.0,2.09608462]]]
["bitfinex","ETHUSD",1718409916559,[[3484.2,13.18002],[3483.5,0.2829945]],[[3487.0,2.09608462]]]
["bitfinex","ETHUSD",1718409916560,[[3485.2,2.4593],[3485.1,2.86935],[3484.9,2.02244514],[3484.8,0.75],[3484.4,1.724]],[[3485.7,1.37773984],[3486.4,1.4972033],[3486.9,3.31686045],[3487.2,1.79664396],[3487.3,0.99211951]]]
["bitfinex","ETHUSD",1718409916758,[[3485.1,2.86935],[3484.9,2.02244514],[3484.8,0.75],[3484.4,1.724]],[[3485.7,1.37773984],[3486.4,1.4972033],[3486.9,3.31686045],[3487.2,1.79664396],[3487.3,0.99211951]]]
["bitfinex","ETHUSD",1718409916759,[[3486.1,5.73706],[3485.9,2.86869],[3485.6,3.0483],[3485.5,2.86897],[3485.3,2.59797746]],[[3486.3,1.87369855],[3486.9,3.31686045],[3487.1,2.86772],[3487.4,4.3646733],[3487.8,1.79664396]]]
["bitfinex","ETHUSD",1718409916972,[[3486.3,2.86837],[3486.2,0.64636281],[3486.1,2.86853],[3485.9,1.01666992],[3485.6,2.4593]],[[3486.6,1.37773984],[3486.8,0.49587748],[3487.0,2.86781],[3487.2,2.86763],[3487.4,2.86747]]]
["bitfinex","ETHUSD",1718409917125,[[3486.7,2.86804],[3486.5,3.45718],[3486.4,0.05735882],[3486.2,2.86844],[3485.9,1.01666992]],[[3487.2,2.86765],[3487.4,2.86752],[3487.6,5.14173],[3487.9,7.31],[3488.0,1.5614016]]]
["bitfinex","ETHUSD",1718409917330,[[3486.8,0.589],[3486.7,2.86804],[3486.5,2.86818],[3486.2,2.86844],[3486.1,7.31]],[[3487.2,2.86765],[3487.4,2.86752],[3487.6,5.89173],[3487.7,0.589],[3488.0,0.0641983]]]
["bitfinex","ETHUSD",1718409917568,[[3486.8,3.45694],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31],[3485.8,2.86871]],[[3487.2,2.86765],[3487.4,2.86752],[3487.6,5.89173],[3487.7,0.589],[3488.0,0.0641983]]]
["bitfinex","ETHUSD",1718409917862,[[3486.8,3.45694],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31],[3485.8,2.86871]],[[3487.2,2.86765],[3487.4,2.86752],[3487.6,5.14173],[3487.7,0.589],[3488.0,0.0641983]]]
["bitfinex","ETHUSD",1718409918064,[[3486.8,3.45694],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31],[3485.8,2.86871]],[[3487.2,2.86765],[3487.4,2.86752],[3487.6,5.14173],[3487.7,0.589],[3487.8,1.3772035]]]
["bitfinex","ETHUSD",1718409918365,[[3486.6,2.86804],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31],[3485.8,2.86871]],[[3487.1,2.86772],[3487.2,2.86765],[3487.6,5.14173],[3487.7,0.589],[3487.9,1.3772035]]]
["bitfinex","ETHUSD",1718409918525,[[3486.7,2.868],[3486.6,2.86804],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31]],[[3487.1,2.86772],[3487.2,2.86765],[3487.6,5.14173]]]
["bitfinex","ETHUSD",1718409918526,[[3486.7,2.868],[3486.6,0.589],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31]],[[3487.1,2.86772],[3487.2,2.86765],[3487.5,0.589],[3487.6,5.14173],[3487.8,1.3772035]]]
["bitfinex","ETHUSD",1718409918721,[[3486.7,2.868],[3486.6,0.589],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31]],[[3487.1,2.86772],[3487.2,2.86765],[3487.5,0.589],[3487.6,8.14173],[3487.8,1.3772035]]]
["bitfinex","ETHUSD",1718409918987,[[3486.7,2.868],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31],[3486.0,1.41]],[[3487.1,2.86772],[3487.4,2.86753],[3487.6,8.14173],[3487.8,1.3772035],[3488.2,1.41]]]
["bitfinex","ETHUSD",1718409919258,[[3486.7,2.868],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31],[3486.0,1.41]],[[3487.1,3.441245],[3487.3,2.86756],[3487.6,8.14173],[3487.9,1.3772035],[3488.2,1.41]]]
["bitfinex","ETHUSD",1718409921061,[[3486.7,2.868],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31],[3486.0,1.41]],[[3487.1,3.441245],[3487.3,2.86756],[3487.6,8.14173],[3488.0,1.4414018],[3488.2,1.41]]]
["bitfinex","ETHUSD",1718409921362,[[3486.7,2.868],[3486.5,2.86818],[3486.2,2.86837],[3486.1,7.31],[3486.0,1.41]],[[3487.1,2.86772],[3487.3,2.86756],[3487.6,8.14173],[3488.0,1.4414018],[3488.2,1.41]]]
["bitfinex","ETHUSD",1718409921659,[[3486.8,2.86794],[3486.7,2.868],[3486.2,2.86837],[3486.1,7.31],[3486.0,1.41]],[[3487.1,2.86772],[3487.3,2.86756],[3487.6,8.14173],[3488.0,1.4414018],[3488.1,1.41]]]
["bitfinex","ETHUSD",1718409921974,[[3486.8,2.86794],[3486.6,2.86809],[3486.5,2.86819],[3486.1,7.31],[3486.0,1.41]],[[3487.2,2.86764],[3487.5,2.86745],[3487.6,8.14173],[3488.0,0.0641983],[3488.1,1.3772035]]]
["bitfinex","ETHUSD",1718409922176,[[3486.8,2.86794],[3486.6,2.86809],[3486.5,2.86819],[3486.1,7.31],[3486.0,1.41]],[[3487.2,2.86764],[3487.4,2.86748],[3487.6,8.14173],[3488.0,0.0641983],[3488.1,2.7872035]]]
["bitfinex","ETHUSD",1718409922846,[[3486.8,2.86794],[3486.6,2.86809],[3486.3,2.86836],[3486.1,7.31],[3481.9,3.46598634]],[[3487.2,2.86764],[3487.4,2.86748],[3487.6,8.14173],[3488.0,0.0641983],[3488.1,2.7872035]]]
["bitfinex","ETHUSD",1718409923040,[[3486.8,2.86794],[3486.6,2.86809],[3486.3,2.86836],[3486.1,7.31],[3485.9,1.41]],[[3487.2,2.86764],[3487.4,2.86748],[3487.6,8.14173],[3488.0,0.0641983],[3488.1,2.7872035]]]
["bitfinex","ETHUSD",1718409923441,[[3486.8,2.86794],[3486.6,2.86809],[3486.3,2.86836],[3486.1,7.31],[3485.9,1.41]],[[3487.2,2.86764],[3487.4,2.86748],[3487.6,8.14173],[3488.0,0.0641983],[3488.1,1.41]]]
["bitfinex","ETHUSD",1718409924643,[[3486.8,2.86794],[3486.6,2.86809],[3486.3,2.86836],[3486.1,7.31],[3485.9,1.41]],[[3487.1,0.10297023],[3487.2,2.86764],[3487.4,2.86748],[3487.6,8.14173],[3488.0,0.0641983]]]
["bitfinex","ETHUSD",1718409924838,[[3486.8,2.86794],[3486.6,2.86809],[3486.4,2.4593],[3486.3,2.86836],[3486.1,7.31]],[[3487.1,0.10297023],[3487.2,2.86764],[3487.4,2.86748],[3487.6,8.14173],[3488.0,0.0641983]]]
["bitfinex","ETHUSD",1718409925239,[[3486.9,2.86786],[3486.7,2.86802],[3486.4,5.32757],[3486.1,7.31],[3485.5,2.86896]],[[3487.1,0.10297023],[3487.4,2.86752],[3487.6,5.2744],[3487.8,2.86717],[3488.0,0.0641983]]]
["bitfinex","ETHUSD",1718409925434,[[3486.5,2.86815],[3486.1,12.63782],[3485.7,15.49],[3484.8,0.88028182],[3484.7,2.86961]],[[3486.9,2.86793],[3487.1,0.10297023],[3487.6,5.2744],[3487.8,2.86717],[3488.0,0.0641983]]]
["bitfinex","ETHUSD",1718409925639,[[3486.6,2.86811],[3486.1,12.63782],[3485.7,15.49],[3484.8,0.28153194],[3484.7,2.86961]],[[3486.9,2.86793],[3487.1,2.86772],[3487.4,2.86749],[3487.6,2.2744],[3487.7,3.0]]]
["bitfinex","ETHUSD",1718409925870,[[3486.6,2.86811],[3486.1,12.63782],[3485.7,15.49],[3485.4,1.41],[3484.8,0.28153194]],[[3486.8,0.10367547],[3486.9,2.86793],[3487.1,2.86772],[3487.4,2.86749],[3487.6,3.0244]]]
["bitfinex","ETHUSD",1718409926071,[[3486.6,2.86811],[3486.1,12.63782],[3485.7,15.49],[3485.4,1.41],[3484.8,0.28153194]],[[3486.8,0.10367547],[3486.9,2.86793],[3487.1,2.86772],[3487.4,2.86749],[3487.6,2.2744]]]
["bitfinex","ETHUSD",1718409926285,[[3486.6,2.86811],[3486.4,2.86827],[3486.1,12.63782],[3485.7,15.49],[3485.4,1.41]],[[3486.8,0.10367547],[3487.0,2.86779],[3487.4,2.86749],[3487.6,2.2744],[3488.0,0.0641983]]]
["bitfinex","ETHUSD",1718409926487,[[3486.6,2.86811],[3486.4,2.86827],[3486.1,12.63782],[3485.8,4.27871],[3485.7,15.49]],[[3486.8,0.10367547],[3487.0,2.86779],[3487.4,2.86749],[3487.6,2.2744],[3488.0,0.0641983]]]
["bitfinex","ETHUSD",1718409926641,[[3486.6,2.86811],[3486.4,2.86827],[3486.1,12.63782],[3485.8,4.27871],[3485.7,15.49]],[[3487.0,2.86779],[3487.4,2.86749],[3487.6,2.2744],[3488.0,0.0641983],[3489.3,0.0498552]]]
["bitfinex","ETHUSD",1718409926847,[[3486.6,2.86811],[3486.4,2.86827],[3486.1,9.7693],[3485.8,2.86871],[3485.7,15.49]],[[3486.7,0.10367147],[3487.0,2.8678],[3487.6,2.2744],[3487.8,1.41],[3488.0,2.9312383]]]
["bitfinex","ETHUSD",1718409927190,[[3486.6,2.86811],[3486.4,2.86827],[3486.1,9.7693],[3485.8,2.86871],[3485.7,16.9]],[[3487.0,2.8678],[3487.6,2.2744],[3487.8,1.41],[3488.0,4.3084418],[3488.3,2.86677]]]
["bitfinex","ETHUSD",1718409927337,[[3486.6,2.86811],[3486.4,2.86827],[3486.1,12.6378],[3485.8,2.86871],[3485.7,16.9]],[[3486.7,0.10023913],[3486.9,2.8679],[3487.0,2.8678],[3487.3,2.86758],[3487.6,2.2744]]]
["bitfinex","ETHUSD",1718409927545,[[3486.1,7.31],[3486.0,2.86855],[3485.8,2.86871],[3485.7,12.49],[3485.6,2.86894]],[[3486.9,2.8679],[3487.0,2.8678],[3487.6,2.2744]]]
["bitfinex","ETHUSD",1718409927546,[[3486.1,7.31],[3486.0,2.86855],[3485.8,2.86871],[3485.7,12.49],[3485.6,2.86894]],[[3486.4,2.8683],[3486.9,2.86795],[3487.0,0.28678],[3487.2,1.41],[3487.4,2.86754]]]
["bitfinex","ETHUSD",1718409927842,[[3486.0,2.86855],[3485.8,2.86871],[3485.6,2.86894]],[[3486.4,2.8683],[3486.9,2.86795],[3487.0,0.28678],[3487.2,1.41],[3487.4,2.86754]]]
["bitfinex","ETHUSD",1718409927843,[[3486.0,2.86855],[3485.8,2.86871],[3485.6,2.86894],[3485.5,9.7693],[3485.0,12.49]],[[3486.4,2.8683],[3486.8,2.2744],[3486.9,2.86795],[3487.0,1.03678],[3487.2,1.41]]]
["bitfinex","ETHUSD",1718409928194,[[3486.0,2.86855],[3485.8,2.86871],[3485.6,2.86894],[3485.5,9.7693],[3485.0,12.49]],[[3486.3,0.10020709],[3486.4,2.8683],[3486.8,2.2744],[3486.9,2.86795],[3487.0,0.28678]]]
["bitfinex","ETHUSD",1718409928491,[[3486.1,2.86851],[3486.0,2.86855],[3485.6,2.86894],[3485.5,9.7693],[3485.0,12.49]],[[3486.3,0.10020709],[3486.4,2.8683],[3486.6,2.86815],[3486.8,2.2744],[3486.9,2.86795]]]
["bitfinex","ETHUSD",1718409929192,[[3486.1,2.86851],[3486.0,2.86855],[3485.6,2.86894],[3485.5,9.7693],[3485.2,3.0]],[[3486.3,0.10020709],[3486.4,2.8683],[3486.6,2.86815],[3486.8,2.2744],[3486.9,2.86795]]]
["bitfinex","ETHUSD",1718409929880,[[3485.8,2.86872],[3485.5,12.63826],[3485.4,2.86908],[3485.2,3.0],[3484.5,0.28086773]],[[3486.1,2.86855],[3486.3,0.10020709],[3486.4,2.86835],[3486.6,2.86815],[3486.8,2.2744]]]
["bitfinex","ETHUSD",1718409930183,[[3485.8,2.86872],[3485.6,2.86893],[3485.5,9.7693],[3485.4,2.86908],[3485.2,3.0]],[[3486.0,0.10004686],[3486.1,2.86855],[3486.4,2.86835],[3486.6,2.86815],[3486.8,2.2744]]]
["bitfinex","ETHUSD",1718409930484,[[3485.8,2.86872],[3485.6,2.86893],[3485.5,9.7693],[3485.4,2.86908],[3485.2,3.0]],[[3486.0,0.10004686],[3486.3,2.86843],[3486.4,2.86835],[3486.6,2.86815],[3486.8,2.2744]]]
["bitfinex","ETHUSD",1718409930655,[[3485.8,2.86872],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86908],[3485.2,3.0]],[[3486.0,0.10004686],[3486.3,2.86843],[3486.4,2.86835],[3486.6,2.86815],[3486.8,2.2744]]]
["bitfinex","ETHUSD",1718409930853,[[3485.9,2.86868],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86908],[3485.2,3.0]],[[3486.3,2.86843],[3486.4,2.86835],[3486.6,2.86815],[3486.8,2.2744],[3743.7,0.011]]]
["bitfinex","ETHUSD",1718409931056,[[3485.9,2.86868],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86908],[3485.2,3.0]],[[3486.3,2.86843],[3486.4,2.86835],[3486.6,2.86815],[3486.8,2.2744],[3494.8,9.658]]]
["bitfinex","ETHUSD",1718409931257,[[3485.9,2.86868],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86908],[3485.2,3.0]],[[3486.3,2.86843],[3486.4,2.86835],[3486.6,2.86815],[3486.8,2.2744],[3492.4,85.39050147]]]
["bitfinex","ETHUSD",1718409931454,[[3485.7,2.86885],[3485.5,12.63827],[3485.4,2.86908],[3485.2,3.0],[3484.0,3.46899988]],[[3486.2,2.86845],[3486.6,2.86815],[3486.8,2.2744],[3492.4,85.39050147],[3508.4,26.96386177]]]
["bitfinex","ETHUSD",1718409931674,[[3485.7,2.86885],[3485.5,12.63827],[3485.4,2.86908],[3485.2,3.0],[3484.0,2.87025]],[[3486.2,2.86845],[3486.6,2.86815],[3486.8,2.2744],[3492.4,85.39050147],[3508.4,26.96386177]]]
["bitfinex","ETHUSD",1718409931675,[[3485.7,2.86885],[3485.5,12.63827],[3485.4,2.86908],[3485.2,3.0],[3484.0,2.87025]],[[3486.2,2.86845],[3486.6,2.86815],[3486.8,2.2744],[3487.2,5.78750694],[3487.7,5.10924655]]]
["bitfinex","ETHUSD",1718409931984,[[3485.7,2.86885],[3485.5,12.63827],[3485.4,2.86908],[3485.2,3.0],[3485.0,13.9]],[[3486.2,2.86845],[3486.6,2.86815],[3486.8,2.2744],[3487.2,5.78750694],[3487.7,4.35924655]]]
["bitfinex","ETHUSD",1718409932339,[[3486.0,2.86859],[3485.6,2.86893],[3485.5,9.7693],[3485.2,3.0],[3485.0,16.7694]],[[3486.3,0.555],[3486.4,2.86831],[3486.6,2.86815],[3486.8,5.14237],[3487.2,4.37750694]]]
["bitfinex","ETHUSD",1718409932660,[[3486.0,2.86859],[3485.6,2.86893],[3485.5,9.7693],[3485.2,3.0],[3485.0,16.7694]],[[3486.3,0.555],[3486.4,2.86831],[3486.6,0.514255],[3486.8,5.14237],[3487.2,3.0]]]
["bitfinex","ETHUSD",1718409933349,[[3486.0,2.86859],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86907],[3485.2,3.0]],[[3486.3,3.42337],[3486.4,2.86831],[3486.6,0.514255],[3486.8,5.14237],[3487.2,3.0]]]
["bitfinex","ETHUSD",1718409933888,[[3486.0,2.86859],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86907],[3485.2,3.0]],[[3486.3,3.42337],[3486.4,2.86831],[3486.6,0.514255],[3486.8,5.14237],[3487.2,4.37750694]]]
["bitfinex","ETHUSD",1718409934382,[[3486.0,2.86859],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86907],[3485.2,3.0]],[[3486.3,3.42337],[3486.4,2.86831],[3486.6,0.514255],[3486.8,5.14237],[3487.2,3.0]]]
["bitfinex","ETHUSD",1718409934544,[[3486.0,2.86859],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86907],[3485.2,3.0]],[[3486.3,3.42337],[3486.4,2.86831],[3486.6,0.514255],[3486.8,5.14237],[3487.2,4.37750694]]]
["bitfinex","ETHUSD",1718409935443,[[3486.0,2.86859],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86907],[3485.2,3.0]],[[3486.3,2.86837],[3486.6,3.382445],[3486.8,5.14237],[3487.2,4.37750694],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718409935668,[[3486.0,2.86859],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86907],[3485.2,3.0]],[[3486.3,2.86837],[3486.6,3.382445],[3486.8,5.14237],[3487.2,4.37750694],[3487.6,7.31]]]
["bitfinex","ETHUSD",1718409936269,[[3486.0,2.86859],[3485.7,2.86885],[3485.5,9.7693],[3485.4,2.86907],[3485.2,3.0]],[[3486.3,2.86837],[3486.6,3.382445],[3486.8,5.14237],[3487.2,3.0],[3487.3,2.78750694]]]
["bitfinex","ETHUSD",1718409936448,[[3486.0,2.86859],[3485.8,2.86877],[3485.7,2.86885],[3485.5,9.7693],[3485.2,3.0]],[[3486.3,2.86837],[3486.6,3.382445],[3486.8,5.14237],[3487.2,3.0],[3487.3,2.78750694]]]
["bitfinex","ETHUSD",1718409937065,[[3486.0,2.86859],[3485.5,9.7693],[3485.2,3.0],[3482.7,3.88510215],[3314.1,0.04078512]],[[3486.6,3.382445],[3486.8,5.14237],[3487.2,3.0],[3487.3,2.78750694],[3493.2,30.0]]]
["bitfinex","ETHUSD",1718409937392,[[3485.5,9.7693],[3485.2,3.0]],[[3486.6,3.382445],[3486.8,5.14237],[3487.2,3.0],[3487.3,2.78750694],[3493.2,30.0]]]
["bitfinex","ETHUSD",1718409937393,[[3486.5,2.8682],[3486.3,2.86836],[3485.5,9.7693],[3485.4,1.41],[3485.3,2.86917]],[[3486.9,2.86788],[3487.0,3.1546],[3487.2,5.4349],[3487.3,2.86755],[3487.5,1.37750694]]]
["bitfinex","ETHUSD",1718409937681,[[3486.7,2.86802],[3486.5,2.8682],[3486.3,2.86836],[3486.2,2.2542],[3485.8,4.2787]],[[3487.1,2.86777],[3487.2,5.86767],[3487.5,2.86739],[3487.6,11.12240694],[3488.1,0.29287392]]]
["bitfinex","ETHUSD",1718409937852,[[3486.7,2.86802],[3486.5,2.8682],[3486.3,2.86836],[3486.2,2.2542],[3486.1,7.31]],[[3487.0,3.0],[3487.1,2.86777],[3487.2,5.86767],[3487.5,2.86739],[3487.6,3.81240694]]]
["bitfinex","ETHUSD",1718409938045,[[3486.7,2.86802],[3486.5,2.8682],[3486.3,2.86836],[3486.2,2.2542],[3486.1,7.31]],[[3487.0,3.0],[3487.1,2.86777],[3487.4,2.86753],[3487.5,2.86739],[3487.6,2.4349]]]
["bitfinex","ETHUSD",1718409938380,[[3486.7,2.86802],[3486.5,2.8682],[3486.3,2.86836],[3486.2,2.2542],[3486.1,7.31]],[[3487.0,3.0],[3487.1,2.86777],[3487.3,2.86755],[3487.5,2.86739],[3487.6,2.4349]]]
["bitfinex","ETHUSD",1718409939372,[[3486.7,2.86802],[3486.5,2.8682],[3486.3,2.86836],[3486.2,2.2542],[3486.1,7.31]],[[3487.0,3.0],[3487.1,2.86777],[3487.3,2.86755],[3487.5,2.86739],[3487.6,3.81240694]]]
["bitfinex","ETHUSD",1718409939571,[[3486.7,2.86802],[3486.5,2.8682],[3486.3,2.86836],[3486.2,2.2542],[3486.1,7.31]],[[3486.9,0.16609394],[3487.0,3.0],[3487.1,2.86777],[3487.3,2.86755],[3487.5,2.86739]]]
["bitfinex","ETHUSD",1718409940586,[[3486.1,10.17849],[3485.9,2.86867],[3485.7,2.2542],[3485.0,12.49],[3484.7,2.86961]],[[3486.9,0.52165671],[3487.0,3.0],[3487.4,4.24504694],[3487.6,2.4349],[3488.0,6.5129621]]]
["bitfinex","ETHUSD",1718409940913,[[3486.2,2.86842],[3486.1,10.17849],[3485.9,2.86867],[3485.7,2.2542],[3485.3,4.27917]],[[3486.7,2.86805],[3486.9,0.52165671],[3487.0,2.86786],[3487.2,1.37750694],[3487.4,4.27754]]]
["bitfinex","ETHUSD",1718409941047,[[3486.2,2.86842],[3486.1,10.17849],[3485.9,2.86867],[3485.7,2.2542],[3485.3,4.27917]],[[3486.7,2.86805],[3486.9,0.52165671],[3487.0,2.86786],[3487.2,1.37750694],[3487.3,0.49586963]]]
["bitfinex","ETHUSD",1718409941381,[[3486.2,2.86842],[3486.1,10.17849],[3485.9,2.86867],[3485.7,2.2542],[3485.3,4.27917]],[[3486.6,0.16628222],[3486.7,2.86805],[3486.9,0.35556277],[3487.0,2.86786],[3487.2,1.37750694]]]
["bitfinex","ETHUSD",1718409941683,[[3486.3,2.86836],[3486.1,10.17849],[3485.9,2.86867],[3485.7,2.2542],[3485.3,4.27917]],[[3486.6,3.03445222],[3486.9,0.35556277],[3487.0,2.86786],[3487.2,1.37750694],[3488.4,1.41]]]
["bitfinex","ETHUSD",1718409942042,[[3486.2,2.86841],[3486.1,7.31],[3485.7,2.2542],[3485.6,2.86892],[3485.3,4.27917]],[[3486.6,0.16628222],[3487.0,2.86786],[3487.2,1.37750694],[3487.4,2.86754],[3488.0,3.3799621]]]
["bitfinex","ETHUSD",1718409942389,[[3486.6,2.86807],[3486.5,2.8682],[3486.3,1.017841],[3486.2,2.86841],[3485.7,3.6642]],[[3487.0,2.86786],[3487.2,2.86765],[3487.4,3.3633567],[3487.5,4.37750694],[3487.8,1.41]]]
["bitfinex","ETHUSD",1718409942560,[[3486.6,2.86807],[3486.5,2.8682],[3486.2,2.86841],[3485.7,3.6642],[3484.8,0.50618733]],[[3487.0,2.86786],[3487.2,2.86765],[3487.4,2.86754],[3487.5,4.37750694],[3487.8,1.41]]]
["bitfinex","ETHUSD",1718409942745,[[3486.6,2.86807],[3486.3,2.86829],[3486.2,2.86841],[3485.7,3.6642],[3484.8,0.50618733]],[[3487.0,2.86786],[3487.2,2.86765],[3487.4,2.86754],[3487.5,4.37725556],[3487.8,1.41]]]
["bitfinex","ETHUSD",1718409942941,[[3486.6,2.86807],[3486.3,2.86829],[3486.2,2.86841],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.9,2.86788],[3487.0,2.86786],[3487.4,2.86754],[3487.5,4.37725556],[3487.8,1.41]]]
["bitfinex","ETHUSD",1718409943148,[[3486.6,2.86807],[3486.3,2.86829],[3486.2,2.86841],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.9,2.86788],[3487.2,2.8677],[3487.4,4.74062846],[3487.5,3.0],[3487.8,1.41]]]
["bitfinex","ETHUSD",1718409943442,[[3486.5,2.8682],[3486.3,2.86836],[3486.2,2.86841],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.9,2.86788],[3487.4,4.74062846],[3487.5,3.0],[3487.8,1.41]]]
["bitfinex","ETHUSD",1718409943443,[[3486.5,2.8682],[3486.3,2.86836],[3486.2,2.86841],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.9,2.86788],[3487.0,2.86781],[3487.3,2.62308911],[3487.4,2.86754],[3487.5,3.0]]]
["bitfinex","ETHUSD",1718409943642,[[3486.5,2.8682],[3486.3,2.86836],[3486.2,2.86841],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.9,2.86788],[3487.0,2.86781],[3487.3,1.87308911],[3487.4,2.86754],[3487.5,3.0]]]
["bitfinex","ETHUSD",1718409944163,[[3486.5,2.8682],[3486.3,2.86836],[3486.0,2.8686],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.9,2.86788],[3487.0,2.86781],[3487.3,1.87308911],[3487.4,2.86754],[3487.5,3.0]]]
["bitfinex","ETHUSD",1718409944369,[[3486.5,2.8682],[3486.3,2.86836],[3486.0,2.8686],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.9,2.86788],[3487.0,2.86781],[3487.2,1.3773749],[3487.3,0.49585496],[3487.4,2.86754]]]
["bitfinex","ETHUSD",1718409944873,[[3486.5,2.8682],[3486.3,2.86836],[3486.0,2.8686],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.8,2.86795],[3487.0,2.86781],[3487.2,1.3773749],[3487.3,0.49585496],[3487.4,2.86754]]]
["bitfinex","ETHUSD",1718409945264,[[3486.5,2.8682],[3486.3,2.86836],[3486.0,2.8686],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.8,2.86795],[3487.0,2.86781],[3487.3,0.49585496],[3487.4,2.86754]]]
["bitfinex","ETHUSD",1718409945265,[[3486.5,2.8682],[3486.3,2.86836],[3486.0,2.8686],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.8,2.86795],[3487.0,2.86781],[3487.3,1.87322986],[3487.4,2.86754],[3488.3,9.39682363]]]
["bitfinex","ETHUSD",1718409945469,[[3486.5,2.8682],[3486.3,2.86836],[3486.0,2.8686],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.8,2.86795],[3487.0,2.86781],[3487.2,1.3773749],[3487.3,0.49585496],[3487.4,2.86754]]]
["bitfinex","ETHUSD",1718409945670,[[3486.5,2.8682],[3486.3,2.86836],[3486.0,2.8686],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.8,2.86795],[3487.0,2.86781],[3487.2,1.37731294],[3487.3,0.49583266],[3487.4,2.86754]]]
["bitfinex","ETHUSD",1718409946170,[[3486.5,2.8682],[3486.3,2.86836],[3486.0,2.8686],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.8,2.86795],[3487.0,2.86781],[3487.2,1.37731294],[3487.3,0.49583266]]]
["bitfinex","ETHUSD",1718409946171,[[3486.5,2.8682],[3486.3,2.86836],[3486.0,2.8686],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.8,2.86795],[3487.0,2.86781],[3487.2,1.37731294],[3487.3,3.36344266],[3488.1,1.79487461]]]
["bitfinex","ETHUSD",1718409946356,[[3486.4,2.86827],[3486.3,2.86836],[3486.0,2.8686],[3485.7,3.6642],[3484.8,0.50618733]],[[3486.8,3.17950764],[3487.0,2.86781],[3487.1,1.37731294],[3487.2,0.49583266],[3487.3,2.86761]]]
["bitfinex","ETHUSD",1718409946686,[[3486.1,2.86846],[3486.0,2.8686],[3485.7,3.6642],[3485.6,7.31],[3484.8,0.50618733]],[[3486.6,2.86812],[3486.8,3.17950764],[3487.0,2.86781],[3487.1,1.37731294],[3487.2,0.49583266]]]
["bitfinex","ETHUSD",1718409946881,[[3486.1,2.86846],[3486.0,2.8686],[3485.7,3.6642],[3485.6,7.31],[3484.8,0.50618733]],[[3486.6,2.86812],[3486.8,3.17950764],[3487.0,2.86781],[3487.1,1.37731294],[3489.2,3.27289235]]]
["bitfinex","ETHUSD",1718409947177,[[3486.1,2.86846],[3486.0,2.8686],[3485.7,3.6642],[3485.6,7.31],[3484.8,0.50618733]],[[3486.6,2.86812],[3486.8,3.17950764],[3487.0,2.86781],[3487.1,1.37731294],[3488.1,1.79487461]]]
["bitfinex","ETHUSD",1718409947382,[[3486.1,2.86846],[3486.0,2.8686],[3485.7,3.6642],[3485.6,7.31],[3484.8,0.50618733]],[[3486.6,2.86812],[3486.8,3.17950764],[3487.0,4.74096209],[3488.1,1.79487461],[3489.4,3.85749532]]]
["bitfinex","ETHUSD",1718409947682,[[3486.1,2.86846],[3486.0,2.8686],[3485.7,3.6642],[3485.6,7.31],[3484.8,0.50618733]],[[3486.6,2.86812],[3486.8,3.17950764],[3486.9,1.87317282],[3487.0,2.86781],[3487.7,4.36295884]]]
["bitfinex","ETHUSD",1718409948249,[[3486.3,2.86836],[3486.1,2.86846],[3486.0,2.8686],[3485.7,3.6642],[3485.6,7.31]],[[3486.6,2.86812],[3486.8,2.86795],[3486.9,1.87317282],[3487.0,2.86781],[3487.6,3.93062884]]]
["bitfinex","ETHUSD",1718409948482,[[3486.3,2.86836],[3486.1,2.86846],[3486.0,2.8686],[3485.7,3.6642],[3485.6,7.31]],[[3486.6,2.86812],[3486.8,2.86795],[3486.9,1.87317282],[3487.0,2.86781],[3487.6,2.4349]]]
["bitfinex","ETHUSD",1718409949470,[[3486.3,2.86836],[3486.1,2.86846],[3486.0,2.8686],[3485.7,3.6642],[3485.6,7.31]],[[3486.6,2.86812],[3486.8,2.86795],[3486.9,1.87317282],[3487.0,2.86781],[3487.6,3.93062884]]]
["bitfinex","ETHUSD",1718409949860,[[3485.7,2.2542],[3485.6,7.31],[3485.0,15.35942],[3484.3,1.17347988],[3484.2,0.89821479]],[[3486.0,2.86862],[3486.5,2.86827],[3486.7,3.81221294],[3486.9,0.49585988],[3487.1,2.86773]]]
["bitfinex","ETHUSD",1718409950176,[[3485.6,2.8689],[3485.4,2.2542],[3485.1,10.17931],[3485.0,12.49],[3484.9,1.41]],[[3486.5,2.86827],[3486.7,3.81221294],[3486.9,0.49585988],[3487.1,2.86773]]]
["bitfinex","ETHUSD",1718409950177,[[3485.6,2.8689],[3485.4,2.2542],[3485.1,10.17931],[3485.0,12.49],[3484.9,1.41]],[[3486.1,2.8686],[3486.5,4.24558294],[3486.6,0.49585988],[3486.7,2.4349],[3486.8,0.55]]]
["bitfinex","ETHUSD",1718409950352,[[3485.6,2.8689],[3485.4,2.2542],[3485.1,10.17931],[3485.0,12.49],[3484.9,1.41]],[[3486.1,2.8686],[3486.5,4.91363123],[3486.6,0.49585988],[3486.7,2.4349],[3486.8,0.55]]]
["bitfinex","ETHUSD",1718409950799,[[3485.7,2.86885],[3485.4,2.2542],[3485.1,10.17931],[3485.0,12.49],[3484.9,1.41]],[[3486.1,2.86858],[3486.3,2.86842],[3486.5,4.91363123],[3486.6,0.49585988],[3486.7,2.4349]]]
["bitfinex","ETHUSD",1718409950978,[[3485.7,2.86885],[3485.4,2.2542],[3485.1,10.17931],[3485.0,12.49],[3484.9,1.41]],[[3486.1,2.86858],[3486.3,2.86842],[3486.5,4.91363123],[3486.7,2.4349],[3488.0,0.5129821]]]
["bitfinex","ETHUSD",1718409951156,[[3485.7,2.86885],[3485.5,2.86902],[3485.4,2.2542],[3485.1,10.17931],[3485.0,12.49]],[[3486.0,2.86862],[3486.1,2.86858],[3486.5,4.91363123],[3486.7,2.4349],[3488.0,0.5129821]]]
["bitfinex","ETHUSD",1718409951497,[[3485.7,2.86885],[3485.5,2.86902],[3485.4,2.2542],[3485.1,10.17931],[3485.0,12.49]],[[3486.0,2.86862],[3486.2,2.86845],[3486.4,0.49593278],[3486.5,4.91390934],[3486.7,2.4349]]]
["bitfinex","ETHUSD",1718409951655,[[3485.7,2.86885],[3485.5,2.86902],[3485.4,2.2542],[3485.2,5.8692],[3485.1,7.31]],[[3486.0,2.86862],[3486.2,2.86845],[3486.5,4.91390934],[3486.7,2.4349],[3488.3,3.27850158]]]
["bitfinex","ETHUSD",1718409951990,[[3485.8,2.86876],[3485.7,2.86885],[3485.5,2.86902],[3485.4,2.2542],[3485.2,3.0]],[[3486.2,2.86845],[3486.5,4.91390934],[3486.7,2.4349],[3488.3,3.27850158]]]
["bitfinex","ETHUSD",1718409951991,[[3485.8,2.86876],[3485.7,2.86885],[3485.5,2.86902],[3485.4,2.2542],[3485.2,3.0]],[[3486.2,2.86845],[3486.4,2.86834],[3486.5,3.53631829],[3486.6,1.37759105],[3486.7,2.4349]]]
["bitfinex","ETHUSD",1718409952290,[[3486.0,2.8686],[3485.8,2.86876],[3485.5,2.86902],[3485.4,2.2542],[3485.3,1.41]],[[3486.7,2.4349]]]
["bitfinex","ETHUSD",1718409952291,[[3486.0,2.8686],[3485.8,2.86876],[3485.5,2.86902],[3485.4,2.2542],[3485.3,1.41]],[[3486.3,2.86837],[3486.7,6.68048028],[3487.1,2.86773],[3487.2,1.49781872],[3487.4,8.72]]]
["bitfinex","ETHUSD",1718409952593,[[3485.9,2.86869],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.3,1.41]],[[3486.2,2.86846],[3486.7,6.92391784],[3487.1,2.86773],[3487.2,1.49813135],[3487.4,8.72]]]
["bitfinex","ETHUSD",1718409952774,[[3485.9,2.86869],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.3,1.41]],[[3486.2,2.86846],[3486.6,1.87338662],[3486.7,5.54643],[3487.1,4.36586135],[3487.4,10.51775762]]]
["bitfinex","ETHUSD",1718409952947,[[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.3,1.41],[3483.1,2.08370388]],[[3486.3,2.86837],[3486.6,4.74154662],[3486.7,2.67839],[3487.1,4.36586135],[3487.4,10.51775762]]]
["bitfinex","ETHUSD",1718409953369,[[3485.8,2.86878],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.3,1.41]],[[3486.1,2.86853],[3486.3,2.86837],[3486.6,4.74154662],[3486.7,2.67839],[3487.0,1.49813135]]]
["bitfinex","ETHUSD",1718409953576,[[3485.8,2.86878],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.3,1.41]],[[3486.1,2.86853],[3486.3,2.86837],[3486.6,4.24564784],[3486.7,2.67839],[3487.0,1.49813135]]]
["bitfinex","ETHUSD",1718409954582,[[3485.8,2.86878],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.3,1.41]],[[3486.0,0.16626221],[3486.1,2.86853],[3486.3,2.86837],[3486.6,4.24564784],[3486.7,2.67839]]]
["bitfinex","ETHUSD",1718409954787,[[3485.8,2.86878],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.0,13.9]],[[3486.0,0.16626221],[3486.1,2.86853],[3486.3,2.86837],[3486.6,4.24564784],[3486.7,2.67839]]]
["bitfinex","ETHUSD",1718409955190,[[3485.9,2.86869],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.0,13.9]],[[3486.0,0.16626221],[3486.2,2.86845],[3486.3,2.86837],[3486.5,0.49590542],[3486.6,4.24564784]]]
["bitfinex","ETHUSD",1718409955402,[[3485.9,2.86869],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.0,13.9]],[[3486.2,2.86845],[3486.3,2.86837],[3486.5,0.49590542],[3486.6,4.24564784],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718409955559,[[3485.9,2.86869],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.0,13.9]],[[3486.0,0.16626221],[3486.2,2.86845],[3486.3,2.86837],[3486.5,0.49590542],[3486.6,4.24564784]]]
["bitfinex","ETHUSD",1718409955758,[[3485.9,2.86869],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542],[3485.0,13.9]],[[3486.2,2.86845],[3486.3,2.86837],[3486.5,1.87339326],[3486.6,2.86816],[3486.9,1.49813135]]]
["bitfinex","ETHUSD",1718409955957,[[3485.9,2.86869],[3485.8,1.0],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542]],[[3486.0,0.16626221],[3486.2,2.86845],[3486.3,2.86837],[3486.5,1.87339326],[3486.6,2.86816]]]
["bitfinex","ETHUSD",1718409956301,[[3485.9,2.86869],[3485.8,1.0],[3485.6,2.86887],[3485.5,2.86902],[3485.4,2.2542]],[[3486.2,2.86845],[3486.3,2.86837],[3486.5,1.87339326],[3486.6,2.86816],[3490.6,1.55180237]]]
["bitfinex","ETHUSD",1718409956590,[[3485.8,1.0],[3485.5,2.86902],[3485.4,2.2542]],[[3486.3,2.86837],[3486.5,1.87339326],[3490.6,1.55180237]]]
["bitfinex","ETHUSD",1718409956591,[[3486.0,2.8686],[3485.8,3.86877],[3485.5,2.86902],[3485.4,2.2542],[3484.4,1.18927388]],[[3486.3,2.86837],[3486.5,4.74166326],[3486.7,0.24349],[3486.8,2.86797],[3487.0,1.49813135]]]
["bitfinex","ETHUSD",1718409956758,[[3486.0,2.8686],[3485.8,3.86877],[3485.5,2.86902],[3485.4,2.2542],[3484.6,0.59874988]],[[3486.1,0.16626221],[3486.3,2.86837],[3486.5,2.86827],[3486.6,1.37748784],[3486.7,0.73939542]]]
["bitfinex","ETHUSD",1718409956960,[[3486.0,2.8686],[3485.8,3.86877],[3485.5,2.86902],[3485.4,2.2542],[3484.6,0.59874988]],[[3486.3,2.86837],[3486.5,2.86827],[3486.6,1.37748784],[3486.7,0.49590542],[3488.0,4.6541783]]]
["bitfinex","ETHUSD",1718409957181,[[3486.0,2.8686],[3485.8,3.86877],[3485.5,2.86902],[3485.4,2.2542],[3484.6,0.59874988]],[[3486.1,0.16627021],[3486.3,2.86837],[3486.5,2.86827],[3486.6,1.37748784],[3486.7,0.49590542]]]
["bitfinex","ETHUSD",1718409957356,[[3486.0,2.8686],[3485.8,3.86877],[3485.5,2.86902],[3485.4,2.2542],[3484.7,0.59874988]],[[3486.3,2.86837],[3486.5,2.86827],[3486.6,1.37748784],[3486.7,0.49590542],[3488.3,3.27850158]]]
["bitfinex","ETHUSD",1718409957557,[[3486.0,2.8686],[3485.8,3.86877],[3485.5,2.86902],[3485.4,2.2542],[3485.0,12.49]],[[3486.1,0.16627021],[3486.5,2.86827],[3486.6,1.37748784],[3486.7,0.49590542],[3487.3,1.79775762]]]
["bitfinex","ETHUSD",1718409957863,[[3486.0,2.8686],[3485.8,3.86877],[3485.5,2.86902],[3485.4,2.2542],[3485.1,11.58933]],[[3486.5,2.86827],[3486.6,1.37748784],[3487.3,1.79775762]]]
["bitfinex","ETHUSD",1718409957864,[[3486.0,2.8686],[3485.8,3.86877],[3485.5,2.86902],[3485.4,2.2542],[3485.1,11.58933]],[[3486.5,2.86827],[3486.6,1.37748784],[3486.9,0.49590542],[3487.3,1.79775762],[3487.6,3.0]]]
["bitfinex","ETHUSD",1718409958067,[[3486.0,2.8686],[3485.8,3.86877],[3485.5,2.86902],[3485.4,2.2542],[3485.1,11.58933]],[[3486.1,0.16627021],[3486.5,4.24575784],[3486.8,3.36387542],[3487.3,1.79775762],[3487.6,5.09738389]]]
["bitfinex","ETHUSD",1718409958268,[[3485.9,2.86869],[3485.8,1.0],[3485.5,2.86902],[3485.4,2.2542],[3485.1,11.58933]],[[3486.2,2.86845],[3486.5,4.24579212],[3486.7,0.49590796],[3486.8,1.49813135],[3487.0,2.366]]]
["bitfinex","ETHUSD",1718409958464,[[3485.9,2.86869],[3485.8,1.0],[3485.7,2.86885],[3485.5,2.86902],[3485.4,2.2542]],[[3486.1,0.16627021],[3486.2,2.86845],[3486.4,4.24581212],[3486.6,0.49590796],[3486.7,2.86808]]]
["bitfinex","ETHUSD",1718409958883,[[3485.9,2.86869],[3485.8,1.0],[3485.7,3.45685],[3485.5,2.86902],[3485.4,2.2542]],[[3486.1,0.16627021],[3486.2,2.86845],[3486.4,4.24581212],[3486.6,1.08390796],[3486.7,2.86808]]]
["bitfinex","ETHUSD",1718409959078,[[3485.8,1.0],[3485.7,2.86885],[3485.5,2.86902],[3485.4,2.2542],[3485.3,2.86917]],[[3486.1,3.03487021],[3486.2,2.86845],[3486.4,4.24581212],[3486.6,1.08390796],[3486.7,1.49813135]]]
["bitfinex","ETHUSD",1718409959391,[[3485.8,1.0],[3485.7,5.73763],[3485.5,0.588],[3485.4,2.2542],[3485.3,2.86917]],[[3486.1,3.03487021],[3486.3,1.87343008],[3486.4,3.45629],[3486.6,1.49813135],[3487.0,4.16375762]]]
["bitfinex","ETHUSD",1718409959606,[[3485.8,3.86877],[3485.7,2.86878],[3485.5,0.588],[3485.4,2.2542],[3485.3,2.86917]],[[3486.1,3.03487021],[3486.3,4.24589212],[3486.4,0.588],[3486.5,0.49590796],[3486.6,4.36629135]]]
["bitfinex","ETHUSD",1718409959756,[[3485.8,1.0],[3485.6,2.86888],[3485.5,2.86897],[3485.4,2.2542],[3485.3,2.86917]],[[3486.0,2.86864],[3486.1,3.03487021],[3486.3,4.24589212],[3486.4,0.588],[3486.5,0.49590796]]]
["bitfinex","ETHUSD",1718409959954,[[3485.8,1.0],[3485.7,2.86885],[3485.5,2.86897],[3485.4,2.2542],[3485.3,2.86917]],[[3486.0,3.03483411],[3486.1,2.8686],[3486.3,4.24589212],[3486.4,0.588],[3486.8,5.23397]]]
["bitfinex","ETHUSD",1718409960173,[[3485.8,1.0],[3485.7,2.86885],[3485.5,2.86897],[3485.4,2.8422],[3485.3,2.86917]],[[3486.0,3.03483411],[3486.2,2.86847],[3486.3,1.37752212],[3486.4,0.588],[3486.5,2.86823]]]
["bitfinex","ETHUSD",1718409960499,[[3485.8,1.0],[3485.7,2.86885],[3485.5,2.86897],[3485.4,2.8422],[3485.3,2.86917]],[[3486.0,3.03483411],[3486.2,2.86847],[3486.4,1.87345638],[3486.5,2.86823],[3488.8,4.475007]]]
["bitfinex","ETHUSD",1718409960660,[[3485.8,1.0],[3485.7,2.86885],[3485.5,2.86897],[3485.4,2.8422],[3485.3,2.86917]],[[3486.0,3.03483411],[3486.2,2.86847],[3486.4,2.46145638],[3486.5,2.86823],[3488.8,4.475007]]]
["bitfinex","ETHUSD",1718409960858,[[3485.8,1.0],[3485.7,2.86885],[3485.5,2.86897],[3485.4,2.8422],[3485.3,2.86917]],[[3486.0,3.03483411],[3486.2,2.86847],[3486.4,2.46145638],[3486.5,2.86823],[3488.8,0.99181592]]]
["bitfinex","ETHUSD",1718409961096,[[3485.8,1.0],[3485.7,2.86885],[3485.5,2.86897],[3485.4,2.8422],[3485.3,2.86917]],[[3486.0,3.03483411],[3486.2,2.86847],[3486.3,1.37752212],[3486.4,1.08393426],[3486.5,2.86823]]]
["bitfinex","ETHUSD",1718409961267,[[3485.8,1.0],[3485.7,2.86885],[3485.5,2.86897],[3485.4,2.8422],[3485.3,2.86917]],[[3486.0,3.03483411],[3486.2,2.86847],[3486.3,1.37752212],[3486.4,1.08393426],[3486.5,4.36636135]]]
["bitfinex","ETHUSD",1718409961598,[[3485.8,1.0],[3485.7,2.86885],[3485.5,2.86897],[3485.4,2.8422],[3485.3,2.86917]],[[3486.0,3.03483411],[3486.2,2.86847],[3486.4,2.46145638],[3486.5,2.86823],[3486.6,1.49813135]]]
["bitfinex","ETHUSD",1718409961797,[[3485.8,1.0],[3485.4,5.12324],[3485.1,10.17931],[3484.1,1.48835992],[3483.6,19.42]],[[3485.9,2.86869],[3486.0,3.03483411],[3486.2,2.86847],[3486.4,2.46145638],[3486.6,1.49813135]]]
["bitfinex","ETHUSD",1718409962109,[[3485.8,1.0],[3485.2,3.4572],[3485.1,9.7397],[3484.8,5.86957],[3484.5,3.46858988]],[[3485.9,6.78073345],[3486.2,7.19999212],[3486.3,0.49594933],[3486.4,1.49813135],[3486.7,1.79775762]]]
["bitfinex","ETHUSD",1718409962394,[[3485.8,1.0],[3485.3,0.588],[3485.2,2.8692],[3485.1,9.7397],[3484.9,2.86944]],[[3485.9,5.90353404],[3486.1,2.86861],[3486.2,3.74352212],[3486.3,0.588],[3486.4,1.49813135]]]
["bitfinex","ETHUSD",1718409963162,[[3485.8,1.0],[3485.3,0.588],[3485.2,2.8692],[3485.1,9.7397],[3484.9,2.86944]],[[3485.9,5.90353404],[3486.1,2.86861],[3486.2,3.74352212],[3486.4,1.49813135],[3489.5,20.97180237]]]
["bitfinex","ETHUSD",1718409963493,[[3485.8,1.0],[3485.4,2.8691],[3485.3,0.588],[3485.2,2.8692],[3485.1,9.7397]],[[3485.9,5.90353404],[3486.1,2.86861],[3486.2,4.33152212],[3486.4,1.49813135],[3488.7,7.67940207]]]
["bitfinex","ETHUSD",1718409963695,[[3485.8,1.0],[3485.4,2.8691],[3485.3,0.588],[3485.2,2.8692],[3485.1,9.7397]],[[3485.9,5.90353404],[3486.1,2.86861],[3486.2,4.33152212],[3486.4,1.49813135],[3488.5,1.147363]]]
["bitfinex","ETHUSD",1718409964128,[[3485.8,1.0],[3485.4,2.8691],[3485.3,0.588],[3485.2,2.8692],[3485.1,9.7397]],[[3485.9,5.90353404],[3486.1,2.86861],[3486.2,4.33152212],[3486.4,1.49813135],[3487.8,0.2847372]]]
["bitfinex","ETHUSD",1718409964290,[[3485.8,1.0],[3485.4,2.8691],[3485.3,0.588],[3485.2,2.8692],[3485.1,9.7397]],[[3485.9,5.90353404],[3486.1,2.86861],[3486.2,2.954],[3486.3,1.37752212],[3486.4,1.49813135]]]
["bitfinex","ETHUSD",1718409964491,[[3485.8,1.0],[3485.4,2.8691],[3485.3,0.588],[3485.2,2.8692],[3485.1,9.7397]],[[3485.9,5.90353404],[3486.1,2.86861],[3486.2,4.33152212],[3486.3,1.49813135],[3487.8,4.22808563]]]
["bitfinex","ETHUSD",1718409964717,[[3485.8,1.0],[3485.4,2.8691],[3485.3,0.588],[3485.2,2.8692],[3485.1,9.7397]],[[3485.9,5.90353404],[3486.1,2.86861],[3486.2,4.33152212],[3486.3,1.49813135],[3487.3,8.46959477]]]
["bitfinex","ETHUSD",1718409965027,[[3485.8,1.0],[3485.4,2.8691],[3485.3,0.588],[3485.2,2.8692],[3485.1,9.7397]],[[3485.9,5.90353404],[3486.1,2.86861],[3486.2,2.954],[3486.3,1.37752212],[3486.4,1.49813135]]]
["bitfinex","ETHUSD",1718409965224,[[3485.8,1.0],[3485.5,2.86902],[3485.3,0.588],[3485.2,2.8692],[3485.1,9.7397]],[[3485.9,3.03484404],[3486.1,2.86861],[3486.2,2.366],[3486.3,4.24592212],[3486.4,1.49813135]]]
["bitfinex","ETHUSD",1718409965432,[[3485.8,1.0],[3485.5,2.86902],[3485.3,3.45718],[3485.1,9.7397],[3484.5,3.46858988]],[[3485.9,3.03484404],[3486.1,2.86861],[3486.2,4.23946892],[3486.3,4.95453135],[3486.6,1.79775762]]]
["bitfinex","ETHUSD",1718409965653,[[3485.8,3.86878],[3485.3,3.45718],[3485.1,9.7397],[3484.6,0.59874988],[3484.5,3.76805479]],[[3485.9,0.16615404],[3486.1,2.86861],[3486.3,4.24592212],[3486.4,1.49813135],[3486.5,2.86821]]]
["bitfinex","ETHUSD",1718409965945,[[3485.8,3.86878],[3485.7,0.588],[3485.1,7.31],[3484.7,0.59874988],[3484.5,3.76805479]],[[3485.9,0.16615404],[3486.4,1.49813135],[3486.5,2.86821]]]
["bitfinex","ETHUSD",1718409965946,[[3485.8,3.86878],[3485.7,0.588],[3485.1,7.31],[3484.7,0.59874988],[3484.5,3.76805479]],[[3485.9,0.16615404],[3486.4,1.87344028],[3486.5,1.49813135],[3487.0,2.8678],[3487.4,7.31]]]
["bitfinex","ETHUSD",1718409966099,[[3486.2,2.86843],[3486.0,2.86859],[3485.9,2.4297],[3485.8,4.45678],[3485.3,2.86917]],[[3486.6,2.86812],[3486.7,1.37752212],[3486.8,1.49813135],[3486.9,3.36385816],[3487.0,5.2338]]]
["bitfinex","ETHUSD",1718409966298,[[3486.1,2.86853],[3485.9,2.4297],[3485.8,3.86878],[3485.6,2.8689],[3485.3,2.86917]],[[3486.5,2.8682],[3486.6,2.86812],[3486.8,2.87565347],[3486.9,1.08391816],[3487.0,5.2338]]]
["bitfinex","ETHUSD",1718409966497,[[3486.0,1.0],[3485.9,2.86869],[3485.8,3.45678],[3485.6,2.4297],[3485.5,2.86896]],[[3486.2,2.86845],[3486.5,3.72939735],[3486.7,2.46144028],[3486.8,1.49813135],[3487.0,2.366]]]
["bitfinex","ETHUSD",1718409966728,[[3486.0,1.0],[3485.9,2.86869],[3485.6,2.4297],[3485.5,3.45696],[3484.5,2.86984]],[[3486.2,2.86845],[3486.5,4.31739735],[3486.7,1.87344028],[3487.0,2.366],[3487.4,7.31]]]
["bitfinex","ETHUSD",1718409967032,[[3486.0,1.0],[3485.9,2.86869],[3485.6,2.4297],[3485.5,2.86896],[3485.0,12.49]],[[3486.2,2.86845],[3486.4,1.37752212],[3486.5,5.23195891],[3486.6,0.49591816],[3486.9,1.80307388]]]
["bitfinex","ETHUSD",1718409967236,[[3486.0,1.0],[3485.7,2.86886],[3485.6,2.4297],[3485.3,2.86915],[3485.0,12.49]],[[3486.1,2.86853],[3486.2,2.86845],[3486.3,1.37752212],[3486.4,1.99847972],[3486.5,3.72939735]]]
["bitfinex","ETHUSD",1718409967394,[[3486.0,1.0],[3485.7,2.86886],[3485.5,2.869],[3485.3,5.29885],[3485.0,12.49]],[[3486.1,2.86853],[3486.2,1.37752212],[3486.3,1.37752212],[3486.4,1.99847972],[3486.5,3.72939735]]]
["bitfinex","ETHUSD",1718409967395,[[3486.0,1.0],[3485.7,2.86886],[3485.5,2.869],[3485.3,5.29885],[3485.0,12.49]],[[3486.1,2.86853],[3486.2,1.37752212],[3486.3,1.50256156],[3486.4,5.73027816],[3486.5,3.72939735]]]
["bitfinex","ETHUSD",1718409967727,[[3486.0,1.0],[3485.7,2.86886],[3485.5,2.869],[3485.3,5.29885],[3485.0,12.49]],[[3486.1,2.86853],[3486.2,1.37752212],[3486.3,1.99847972],[3486.4,5.23436],[3486.5,3.72939735]]]
["bitfinex","ETHUSD",1718409968127,[[3486.0,1.0],[3485.8,2.86877],[3485.5,2.86895],[3485.3,5.29885],[3485.0,12.49]],[[3486.1,2.86853],[3486.3,1.99847972],[3486.4,5.23436],[3486.5,3.72939735]]]
["bitfinex","ETHUSD",1718409968128,[[3486.0,1.0],[3485.8,2.86877],[3485.5,2.86895],[3485.3,5.29885],[3485.0,12.49]],[[3486.1,2.86853],[3486.3,3.37600184],[3486.4,5.23436],[3486.5,3.72939735],[3486.7,1.80307388]]]
["bitfinex","ETHUSD",1718409968427,[[3486.0,1.0],[3485.8,2.86877],[3485.5,2.86895],[3485.3,5.29885],[3485.0,12.49]],[[3486.1,2.86853],[3486.2,1.37752212],[3486.3,1.9987618],[3486.4,5.23436],[3486.5,3.72939735]]]
["bitfinex","ETHUSD",1718409968596,[[3486.0,1.0],[3485.8,2.86877],[3485.6,2.86891],[3485.3,5.29885],[3485.0,12.49]],[[3486.1,2.86853],[3486.3,1.87344028],[3486.4,6.73720364],[3486.5,3.72939735],[3487.3,2.86755]]]
["bitfinex","ETHUSD",1718409968938,[[3486.0,1.0],[3485.8,2.86877],[3485.6,2.86891],[3485.3,5.29885],[3485.0,12.49]],[[3486.2,2.86846],[3486.3,0.49591816],[3486.4,6.61188212],[3486.5,5.23224099],[3486.8,1.80341237]]]
["bitfinex","ETHUSD",1718409969093,[[3486.0,1.0],[3485.8,2.86877],[3485.6,2.86891],[3485.3,5.29885],[3485.0,12.49]],[[3486.2,2.86846],[3486.3,0.49591816],[3486.4,8.11472576],[3486.5,3.72939735],[3486.8,1.80341237]]]
["bitfinex","ETHUSD",1718409969295,[[3486.0,1.0],[3485.8,2.86877],[3485.6,2.86891],[3485.3,5.29885],[3485.0,12.49]],[[3486.2,2.86846],[3486.4,6.73720364],[3486.5,3.72939735],[3486.8,1.80341237],[3488.2,0.04987383]]]
["bitfinex","ETHUSD",1718409969507,[[3486.0,1.0],[3485.9,2.86869],[3485.8,2.86877],[3485.6,2.86891],[3485.3,2.4297]],[[3486.2,2.86846],[3486.3,0.49592125],[3486.4,8.11476267],[3486.5,0.86119735],[3486.7,2.86805]]]
["bitfinex","ETHUSD",1718409969705,[[3486.0,1.0],[3485.9,2.86869],[3485.8,2.86877],[3485.6,2.86891],[3485.3,2.4297]],[[3486.1,0.1662542],[3486.2,2.86846],[3486.3,0.49592125],[3486.4,4.24591903],[3486.5,2.36404099]]]
["bitfinex","ETHUSD",1718409969912,[[3486.0,1.0],[3485.9,2.86869],[3485.8,2.86877],[3485.6,2.86891],[3485.3,2.4297]],[[3486.1,0.1662542],[3486.2,2.86846],[3486.4,4.74184028],[3486.5,2.36404099],[3487.1,1.411]]]
["bitfinex","ETHUSD",1718409970510,[[3486.0,1.0],[3485.9,2.86869],[3485.8,2.86877],[3485.6,2.86891],[3485.3,2.4297]],[[3486.1,0.1662542],[3486.2,2.86846],[3486.4,4.74184028],[3486.5,2.36404099],[3487.1,3.5149811]]]
["bitfinex","ETHUSD",1718409971615,[[3486.0,1.0],[3485.9,2.86869],[3485.8,2.86877],[3485.6,2.86891],[3485.3,2.4297]],[[3486.1,0.1662542],[3486.3,2.86837],[3486.4,4.74184028],[3486.5,2.36404099],[3487.1,3.5149811]]]
["bitfinex","ETHUSD",1718409971820,[[3486.0,1.0],[3485.9,2.86869],[3485.7,2.86885],[3485.4,2.86907],[3485.3,2.4297]],[[3486.2,2.86845],[3486.4,6.24468392],[3486.5,0.86119735],[3487.1,3.5149811],[3487.4,9.79532768]]]
["bitfinex","ETHUSD",1718409972023,[[3486.0,1.0],[3485.9,2.86869],[3485.7,2.86885],[3485.4,2.86907],[3485.3,2.4297]],[[3486.1,0.1662542],[3486.2,2.86845],[3486.3,2.58406841],[3486.4,4.37120364],[3486.5,0.86119735]]]
["bitfinex","ETHUSD",1718409974413,[[3486.0,1.0],[3485.8,2.86877],[3485.7,2.86885],[3485.4,2.86907],[3485.3,2.4297]],[[3486.1,3.0347842],[3486.3,2.58406841],[3486.4,4.37120364],[3486.5,0.86119735],[3487.1,3.5149811]]]
["bitfinex","ETHUSD",1718409975360,[[3486.0,1.0],[3485.8,2.86877],[3485.5,2.86895],[3485.4,2.86907],[3485.3,2.4297]],[[3486.1,3.0347842],[3486.3,2.58406841],[3486.4,4.37120364],[3486.5,0.86119735],[3487.1,3.5149811]]]
["bitfinex","ETHUSD",1718409975554,[[3486.0,1.0],[3485.8,2.86877],[3485.5,2.86895],[3485.4,2.86907],[3485.3,2.4297]],[[3486.1,3.0347842],[3486.3,2.58406841],[3486.4,4.37120364],[3486.5,0.86119735],[3487.0,2.1039811]]]
["bitfinex","ETHUSD",1718409975840,[[3486.0,1.0],[3485.8,2.86877],[3485.6,2.86893],[3485.4,2.86907],[3485.3,2.4297]],[[3486.1,3.0347842],[3486.3,2.58406841],[3486.4,4.37120364],[3486.5,0.86119735],[3486.7,5.23405]]]
["bitfinex","ETHUSD",1718409976047,[[3486.0,1.0],[3485.8,2.86877],[3485.6,2.86893],[3485.4,2.86907],[3485.3,2.4297]],[[3486.1,3.0347842],[3486.3,2.58406841],[3486.4,4.37120364],[3486.5,0.86119735],[3486.7,7.03746237]]]
["bitfinex","ETHUSD",1718409976210,[[3486.0,1.0],[3485.2,2.86922],[3483.4,1.723],[3482.9,2.87109],[3482.2,1.45547225]],[[3486.1,8.1885142],[3486.3,2.58406841],[3486.4,1.50284364],[3486.5,0.86119735],[3486.7,4.67146237]]]
["bitfinex","ETHUSD",1718409976406,[[3486.0,1.0],[3485.0,15.35937],[3484.9,2.4999],[3484.8,2.86952],[3484.3,0.57473]],[[3486.1,15.61962637],[3486.2,1.80341237],[3486.3,2.12158813],[3486.4,2.86834],[3486.5,2.96517845]]]
["bitfinex","ETHUSD",1718409976642,[[3486.0,1.0],[3485.0,15.35937],[3484.9,2.4999],[3484.8,2.86952],[3484.3,0.57473]],[[3486.1,20.41433543],[3486.3,2.12158813],[3486.4,2.86834],[3486.5,2.96517845],[3487.1,5.85337235]]]
["bitfinex","ETHUSD",1718409976877,[[3485.0,12.49],[3484.9,2.4999],[3484.8,2.86952],[3484.6,2.86973],[3484.3,0.57473]],[[3485.7,2.86891],[3485.9,2.86871],[3486.1,11.92239059],[3486.3,4.22556923],[3486.4,2.86834]]]
["bitfinex","ETHUSD",1718409977013,[[3485.0,12.49],[3484.9,5.36941],[3484.6,2.86973],[3484.3,0.57473],[3483.6,19.42]],[[3485.5,1.37790472],[3485.6,0.49592125],[3485.7,4.37247368],[3485.9,2.86871],[3486.0,1.80427642]]]
["bitfinex","ETHUSD",1718409977328,[[3485.0,12.49],[3484.9,5.36941],[3484.6,2.86973],[3484.3,0.57473],[3483.8,0.89821479]],[[3485.6,1.37790472],[3485.7,4.37247368],[3485.8,0.49592125],[3485.9,2.86871],[3486.0,1.80427642]]]
["bitfinex","ETHUSD",1718409977526,[[3484.9,5.36942],[3484.7,2.86961],[3484.5,7.31],[3484.4,2.86991],[3484.3,0.57473]],[[3485.3,2.86927],[3485.4,0.16045596],[3485.5,2.8691],[3485.6,1.37790472],[3485.7,4.86835493]]]
["bitfinex","ETHUSD",1718409977853,[[3484.0,2.87026]],[[3485.3,2.86927],[3485.4,0.16045596],[3485.6,1.37790472]]]
["bitfinex","ETHUSD",1718409977854,[[3484.0,2.87026],[3483.8,2.87041],[3483.7,9.8099],[3483.6,0.59874988],[3483.4,0.89821479]],[[3484.9,2.86957],[3485.2,2.97168961],[3485.3,2.14093191],[3485.4,4.19212125],[3485.6,1.80427642]]]
["bitfinex","ETHUSD",1718409978012,[[3484.7,5.73932],[3484.2,2.4999],[3484.1,1.43344514],[3483.8,0.75],[3483.7,7.31]],[[3485.2,2.97168961],[3485.3,2.14093191],[3485.6,1.80427642]]]
["bitfinex","ETHUSD",1718409978013,[[3484.7,5.73932],[3484.2,2.4999],[3484.1,1.43344514],[3483.8,0.75],[3483.7,7.31]],[[3484.8,1.37790472],[3485.0,1.50356368],[3485.1,0.49592125],[3485.2,0.91033975],[3485.3,1.80427642]]]
["bitfinex","ETHUSD",1718409978213,[[3485.3,2.86915],[3485.1,2.86932],[3484.8,5.3695],[3484.7,1.43344514],[3484.6,1.411]],[[3485.6,2.86895],[3485.8,4.24670472],[3486.0,1.50356368],[3486.2,2.86847],[3486.3,1.80427642]]]
["bitfinex","ETHUSD",1718409978525,[[3485.3,2.86915],[3485.1,2.86932],[3484.8,5.3695],[3484.7,8.74344514],[3484.6,1.411]],[[3485.8,4.24670472],[3485.9,0.49599878],[3486.0,4.37225368],[3486.2,2.86847],[3486.3,1.80427642]]]
["bitfinex","ETHUSD",1718409978736,[[3485.3,2.86915],[3485.1,2.86932],[3484.8,5.3695],[3484.7,8.74344514],[3484.6,1.411]],[[3485.8,2.8688],[3485.9,1.8737079],[3486.0,4.37148599],[3486.2,2.86847],[3486.4,1.80335519]]]
["bitfinex","ETHUSD",1718409978934,[[3485.3,2.86916],[3485.1,2.86932],[3484.8,2.4999],[3484.7,8.74344514],[3484.6,4.28075]],[[3485.9,4.7424179],[3486.0,1.50279599],[3486.1,2.86855],[3486.2,2.86847],[3486.4,1.80335519]]]
["bitfinex","ETHUSD",1718409979180,[[3485.6,2.86893],[3485.4,2.8691],[3485.1,2.86932],[3484.8,2.4999],[3484.7,8.74344514]],[[3486.0,4.2463464],[3486.1,0.4959815],[3486.2,1.50279599],[3486.4,2.86829],[3486.5,1.80335519]]]
["bitfinex","ETHUSD",1718409979400,[[3485.9,2.86864],[3485.8,2.86876],[3485.6,2.4999],[3485.4,2.8691],[3485.0,1.411]],[[3486.2,1.3777264],[3486.3,4.86716749],[3486.5,2.86821],[3486.7,6.95664519],[3487.0,9.41391439]]]
["bitfinex","ETHUSD",1718409979695,[[3485.9,2.86864],[3485.8,2.86876],[3485.6,2.4999],[3485.4,2.8691],[3485.0,1.411]],[[3486.3,4.86716749],[3486.5,2.86821],[3486.7,6.95664519],[3487.0,9.41391439]]]
["bitfinex","ETHUSD",1718409979696,[[3485.9,2.86864],[3485.8,2.86876],[3485.6,2.4999],[3485.4,2.8691],[3485.0,1.411]],[[3486.3,4.2461164],[3486.4,0.4959815],[3486.5,4.37100599],[3486.7,5.15329],[3486.8,1.80335519]]]
["bitfinex","ETHUSD",1718409979995,[[3485.9,2.86864],[3485.8,2.86876],[3485.6,2.4999],[3485.4,2.8691],[3485.3,7.31]],[[3486.3,4.2461164],[3486.4,0.4959815],[3486.5,4.37100599],[3486.7,5.15329],[3486.8,1.80335519]]]
["bitfinex","ETHUSD",1718409980183,[[3485.8,2.86876],[3485.6,5.36882],[3485.4,2.8691],[3485.3,7.31],[3484.7,1.43344514]],[[3486.2,2.86847],[3486.3,4.2461164],[3486.4,1.99877749],[3486.7,5.15329],[3486.8,4.80335519]]]
["bitfinex","ETHUSD",1718409980402,[[3485.8,2.86876],[3485.6,5.36882],[3485.4,2.8691],[3485.3,7.31],[3484.7,1.43344514]],[[3486.1,4.2462664],[3486.2,1.99877749],[3486.3,2.86839],[3486.6,1.80335519],[3486.7,5.15329]]]
["bitfinex","ETHUSD",1718409980565,[[3485.8,2.86876],[3485.6,5.36882],[3485.4,2.8691],[3485.3,7.31],[3484.7,1.43344514]],[[3486.0,1.3777264],[3486.1,2.86854],[3486.2,1.99877749],[3486.3,2.86839],[3486.5,1.80335519]]]
["bitfinex","ETHUSD",1718409980759,[[3485.8,2.86876],[3485.6,5.36882],[3485.4,2.8691],[3485.3,7.31],[3484.7,1.43344514]],[[3486.0,1.3777264],[3486.1,3.3645215],[3486.2,1.50279599],[3486.3,2.86839],[3486.5,1.80335519]]]
["bitfinex","ETHUSD",1718409981691,[[3485.5,2.86901],[3485.3,7.31],[3485.2,5.36916],[3484.7,1.43344514],[3484.6,1.411]],[[3485.8,2.86881],[3486.0,4.2463464],[3486.2,1.99877749],[3486.3,2.86839],[3486.5,1.80335519]]]
["bitfinex","ETHUSD",1718409981892,[[3485.5,2.86901],[3485.3,7.31],[3485.2,5.36916],[3484.7,1.43344514],[3484.6,1.411]],[[3485.8,2.86881],[3486.0,4.2463464],[3486.3,2.86839]]]
["bitfinex","ETHUSD",1718409981893,[[3485.5,2.86901],[3485.3,7.31],[3485.2,5.36916],[3484.7,1.43344514],[3484.6,1.411]],[[3485.8,2.86881],[3485.9,1.3777264],[3486.0,2.86862],[3486.1,1.99877749],[3486.3,2.86839]]]
["bitfinex","ETHUSD",1718409982098,[[3485.5,2.86901],[3485.3,10.17918],[3485.2,2.4999],[3484.7,1.43344514],[3484.6,1.411]],[[3485.8,2.86881],[3485.9,1.3777264],[3486.0,3.3646015],[3486.1,1.50279599],[3486.3,2.86839]]]
["bitfinex","ETHUSD",1718409982400,[[3485.3,10.17918],[3485.1,2.86929],[3484.7,1.43344514],[3484.6,1.411],[3484.2,0.59874988]],[[3485.7,2.86888],[3485.8,2.86881],[3485.9,1.3777264],[3486.0,3.3646015],[3486.1,1.50279599]]]
["bitfinex","ETHUSD",1718409982697,[[3485.3,10.17918],[3485.1,2.86929],[3484.8,14.9899],[3484.7,1.43344514],[3484.6,1.411]],[[3485.7,2.86888],[3485.8,4.2465364],[3485.9,0.4959815],[3486.0,4.37141599],[3486.3,1.80335519]]]
["bitfinex","ETHUSD",1718409982923,[[3485.3,7.31],[3484.8,14.9899],[3484.7,2.86965],[3484.5,3.0],[3484.1,2.87011]],[[3485.5,5.73808],[3485.7,1.3777264],[3485.8,4.37160599],[3485.9,2.7811815],[3486.1,1.80335519]]]
["bitfinex","ETHUSD",1718409983196,[[3484.8,2.4999],[3484.7,2.86965],[3484.6,7.31],[3484.5,5.86982],[3484.1,15.36011]],[[3485.3,2.86923],[3485.5,4.2467564],[3485.7,1.99877749],[3485.8,2.86881],[3485.9,2.2852]]]
["bitfinex","ETHUSD",1718409983409,[[3484.3,9.8099],[3484.1,15.36011],[3483.7,0.59874988],[3483.5,3.29148217],[3483.4,1.19761972]],[[3485.0,2.86946],[3485.5,1.3777264],[3485.7,1.99877749],[3485.8,2.86881],[3485.9,2.2852]]]
["bitfinex","ETHUSD",1718409983566,[[3484.5,2.86985],[3484.4,1.99106766],[3484.3,2.4999],[3484.1,2.87011],[3483.8,1.411]],[[3484.8,2.86962],[3485.0,2.86946],[3485.2,1.3777264],[3485.4,4.86795749],[3485.7,1.80335519]]]
["bitfinex","ETHUSD",1718409983926,[[3484.5,2.86985],[3484.3,2.4999],[3484.1,2.87011],[3483.8,1.411],[3483.5,3.29148217]],[[3484.8,2.86962],[3485.0,2.86946],[3485.1,1.3777264],[3485.3,1.99877749],[3485.4,2.86918]]]
["bitfinex","ETHUSD",1718409984280,[[3484.5,2.86985],[3484.3,2.4999],[3484.1,2.87011],[3483.8,1.411],[3483.5,3.29148217]],[[3484.8,2.86962],[3485.0,2.86946],[3485.2,1.8737079],[3485.4,4.37197599],[3486.3,7.31]]]
["bitfinex","ETHUSD",1718409984462,[[3484.5,2.86985],[3484.3,2.4999],[3484.1,2.87011],[3483.8,1.411],[3483.5,3.29148217]],[[3484.7,0.16031174],[3484.8,2.86962],[3485.0,2.86946],[3485.2,1.3777264],[3485.3,1.99877749]]]
["bitfinex","ETHUSD",1718409984662,[[3483.9,2.87028],[3483.7,12.68038],[3482.9,1.19761972],[3482.8,1.49502628],[3482.6,2.87136]],[[3484.5,2.86985],[3484.7,0.16031174],[3485.1,1.3777264],[3485.2,3.3652715],[3485.3,1.50279599]]]
["bitfinex","ETHUSD",1718409984889,[[3483.8,2.87042],[3483.7,9.8099],[3483.4,2.87069],[3483.2,13.901],[3482.9,1.61843189]],[[3484.5,2.86985],[3484.8,2.86968],[3485.1,1.3777264],[3485.2,3.3652715],[3485.3,1.50279599]]]
["bitfinex","ETHUSD",1718409985094,[[3483.9,2.87034],[3483.7,9.8099],[3483.6,2.87052],[3483.4,2.87069],[3483.2,12.49]],[[3484.5,2.86985],[3484.8,4.2474064],[3485.0,3.78799599],[3485.1,1.9069815],[3485.2,2.86929]]]
["bitfinex","ETHUSD",1718409985278,[[3483.9,2.87034],[3483.7,9.8099],[3483.6,2.87052],[3483.4,2.87069],[3483.2,12.49]],[[3484.2,2.8701],[3484.7,2.86972],[3484.9,1.8737079],[3485.0,3.78799599],[3485.1,1.411]]]
["bitfinex","ETHUSD",1718409985595,[[3483.9,4.425416],[3483.7,5.3704],[3483.4,2.87069],[3483.3,7.31],[3483.2,12.49]],[[3484.2,2.8701],[3484.5,2.86993],[3484.7,2.86972],[3484.8,1.3777264],[3484.9,1.99877749]]]
["bitfinex","ETHUSD",1718409985782,[[3483.9,4.425416],[3483.7,5.3704],[3483.4,2.87069],[3483.3,7.31],[3483.2,12.49]],[[3484.2,2.8701],[3484.5,2.86993],[3484.7,2.86972],[3484.8,1.3777264],[3484.9,1.50279599]]]
["bitfinex","ETHUSD",1718409985990,[[3483.9,4.425416],[3483.7,5.3704],[3483.4,5.87069],[3483.3,7.31],[3483.2,12.49]],[[3484.1,0.1599991],[3484.2,2.8701],[3484.5,2.86993],[3484.7,2.86972],[3484.8,1.3777264]]]
["bitfinex","ETHUSD",1718409986202,[[3483.9,4.425416],[3483.7,5.3704],[3483.4,5.87069],[3483.3,7.31],[3483.2,12.49]],[[3484.1,0.1599991],[3484.2,2.8701],[3484.5,2.86993],[3484.7,2.86972],[3484.9,1.3777264]]]
["bitfinex","ETHUSD",1718409986400,[[3483.9,2.87034],[3483.7,5.3704],[3483.4,5.87069],[3483.3,7.31],[3483.2,12.49]],[[3484.2,2.8701],[3484.5,2.86993],[3484.7,2.86972],[3485.0,3.6629264],[3485.1,2.91379599]]]
["bitfinex","ETHUSD",1718409986721,[[3483.9,2.87034],[3483.7,5.3704],[3483.4,5.87069],[3483.3,7.31],[3483.2,12.49]],[[3484.2,2.8701],[3484.4,2.86995],[3484.7,2.86972],[3484.9,1.3777264],[3485.0,3.78799599]]]
["bitfinex","ETHUSD",1718409986862,[[3483.7,2.8705],[3483.5,2.87064],[3483.4,2.87069],[3483.3,7.31],[3483.2,12.49]],[[3484.1,2.87021],[3484.2,2.8701],[3484.4,2.86995],[3484.7,1.3777264],[3484.9,1.50279599]]]
["bitfinex","ETHUSD",1718409987058,[[3483.7,2.8705],[3483.5,2.87064],[3483.4,2.87069],[3483.3,7.31],[3483.2,14.9899]],[[3484.1,2.87021],[3484.2,2.8701],[3484.4,2.86995],[3484.7,1.3777264],[3484.8,1.50279599]]]
["bitfinex","ETHUSD",1718409987264,[[3483.7,2.8705],[3483.5,2.87064],[3483.3,7.31],[3483.2,17.86081],[3482.3,0.59874988]],[[3484.0,3.02976195],[3484.2,2.8701],[3484.4,2.86995],[3484.7,1.3777264],[3484.9,4.37233599]]]
["bitfinex","ETHUSD",1718409987466,[[3483.5,2.87064],[3483.3,7.31],[3483.2,17.86081]],[[3484.0,3.02976195],[3484.2,2.8701],[3484.4,2.86995],[3484.7,1.3777264],[3484.9,4.37233599]]]
["bitfinex","ETHUSD",1718409987467,[[3483.5,2.87064],[3483.3,10.18076],[3483.2,17.86081],[3482.8,1.411],[3482.5,0.42081217]],[[3484.0,3.02976195],[3484.2,2.8701],[3484.4,2.86995],[3484.7,1.3777264],[3484.8,1.50279599]]]
["bitfinex","ETHUSD",1718409987661,[[3483.6,2.87058],[3483.5,2.87064],[3483.3,7.31],[3483.2,17.86081],[3482.8,1.411]],[[3483.9,2.87035],[3484.0,0.15946195],[3484.2,2.8701],[3484.4,2.86995],[3484.7,1.3777264]]]
["bitfinex","ETHUSD",1718409987866,[[3483.6,2.87058],[3483.5,2.87064],[3483.3,7.31],[3483.2,17.86081],[3482.8,1.411]],[[3483.9,2.87035],[3484.2,2.8701],[3484.4,2.86995],[3484.7,1.3777264],[3485.5,8.06]]]
["bitfinex","ETHUSD",1718409988101,[[3483.6,2.87058],[3483.5,2.87064],[3483.3,7.31],[3483.2,17.86081],[3483.0,3.0]],[[3483.9,2.87035],[3484.2,2.8701],[3484.4,2.86995],[3484.7,1.3777264],[3485.4,2.86915]]]
["bitfinex","ETHUSD",1718409988302,[[3483.6,2.87058],[3483.5,2.87064],[3483.3,7.31],[3483.2,17.86081],[3483.0,3.0]],[[3484.1,2.87025],[3484.2,2.8701],[3484.4,2.86995],[3484.8,1.3777264],[3484.9,4.37233599]]]
["bitfinex","ETHUSD",1718409988768,[[3483.7,2.8705],[3483.5,2.87064],[3483.3,7.31],[3483.2,17.86081],[3483.0,3.0]],[[3484.1,2.87025],[3484.2,2.8701],[3484.4,2.86995],[3484.8,1.3777264],[3484.9,4.37233599]]]
["bitfinex","ETHUSD",1718409988968,[[3483.5,2.87064],[3483.3,10.18078],[3483.2,17.86081],[3483.0,3.0],[3481.9,19.42]],[[3483.9,2.87035],[3484.4,2.86995],[3484.8,1.3777264],[3484.9,4.37233599],[3485.6,3.0]]]
["bitfinex","ETHUSD",1718409989165,[[3483.4,2.87072],[3483.3,7.31],[3483.2,14.9899],[3483.1,2.87095],[3483.0,3.0]],[[3484.4,2.87001],[3484.5,2.86985],[3484.7,2.7887264],[3484.8,0.49623556],[3484.9,4.37233599]]]
["bitfinex","ETHUSD",1718409989363,[[3483.3,7.31],[3483.2,14.9899],[3483.0,3.0]],[[3484.7,2.7887264],[3484.8,0.49623556],[3484.9,4.37233599]]]
["bitfinex","ETHUSD",1718409989364,[[3483.7,2.87048],[3483.5,2.8706],[3483.3,10.1808],[3483.2,14.9899],[3483.0,3.0]],[[3485.1,1.3777264],[3485.2,7.37208599],[3485.4,1.723],[3485.5,9.11335519],[3485.8,2.10391439]]]
["bitfinex","ETHUSD",1718409989703,[[3483.7,2.87048],[3483.5,2.8706],[3483.3,10.1808],[3483.2,2.4999],[3483.0,3.0]],[[3484.1,2.87018],[3484.5,0.75],[3484.6,2.8698],[3484.9,2.14290709],[3485.0,6.6629264]]]
["bitfinex","ETHUSD",1718409989900,[[3483.7,2.87048],[3483.5,2.8706],[3483.3,10.1808],[3483.2,2.4999],[3483.0,3.0]],[[3484.1,2.87018],[3484.6,2.8698],[3484.9,2.14290709],[3485.0,6.6629264],[3485.1,2.91379599]]]
["bitfinex","ETHUSD",1718409990207,[[3483.7,2.87048],[3483.5,2.8706],[3483.3,10.1808],[3483.2,2.4999],[3483.0,3.0]],[[3484.0,0.15918929],[3484.1,2.87018],[3484.6,2.8698],[3484.9,1.98344514],[3485.0,5.2852]]]
["bitfinex","ETHUSD",1718409990381,[[3483.8,2.87042],[3483.7,2.87048],[3483.3,10.1808],[3483.2,2.4999],[3483.0,3.0]],[[3484.0,0.15918929],[3484.1,2.87018],[3484.4,2.87001],[3484.6,2.8698],[3484.9,1.98344514]]]
["bitfinex","ETHUSD",1718409990994,[[3483.8,2.87042],[3483.7,2.87048],[3483.3,10.1808],[3483.2,2.4999],[3483.0,3.0]],[[3484.0,0.15918929],[3484.3,2.87009],[3484.4,2.87001],[3484.6,2.8698],[3484.9,1.98344514]]]
["bitfinex","ETHUSD",1718409991196,[[3484.3,2.86999],[3484.1,2.87016],[3483.8,3.44451],[3483.3,10.1808],[3483.2,3.9109]],[[3484.8,2.86962],[3485.0,8.15466],[3485.1,1.3777264],[3485.2,4.37206599],[3485.6,2.869]]]
["bitfinex","ETHUSD",1718409991513,[[3484.4,2.86992],[3484.1,2.87011],[3483.8,3.44451],[3483.7,7.31],[3483.6,1.411]],[[3484.7,3.02875094],[3484.9,2.86955],[3485.2,2.86927],[3485.5,3.6629264],[3485.6,4.37179599]]]
["bitfinex","ETHUSD",1718409991808,[[3484.4,2.86992],[3484.2,2.87003],[3484.1,2.87011],[3483.8,0.57409],[3483.7,7.31]],[[3484.7,0.15906094],[3484.8,2.86962],[3484.9,2.86955],[3485.1,2.18344514],[3485.2,2.86927]]]
["bitfinex","ETHUSD",1718409992016,[[3484.4,2.86992],[3484.2,2.87003],[3484.1,2.87011],[3483.8,0.57409],[3483.7,7.31]],[[3484.7,0.15906094],[3484.8,2.86962],[3484.9,2.86955],[3485.1,1.43344514],[3485.2,2.86927]]]
["bitfinex","ETHUSD",1718409992214,[[3484.4,2.86992],[3484.2,2.87003],[3484.1,2.87011],[3483.8,0.57409],[3483.7,7.31]],[[3484.8,2.86962],[3484.9,2.86955],[3485.1,1.43344514],[3485.2,2.86927],[3486.0,3.52635519]]]
["bitfinex","ETHUSD",1718409992383,[[3484.4,2.86992],[3483.8,0.57409],[3483.7,7.31],[3483.6,4.28155],[3481.1,1.49121672]],[[3485.5,5.1543],[3485.6,1.3777264],[3485.7,1.50279599],[3486.0,6.39502519],[3486.1,7.31]]]
["bitfinex","ETHUSD",1718409992713,[[3484.7,2.86968],[3484.5,2.86985],[3484.2,2.87009],[3484.0,2.4999],[3483.8,0.57409]],[[3485.1,2.86938],[3485.2,0.75],[3485.4,2.78692738],[3485.5,5.1543],[3485.7,1.3777264]]]
["bitfinex","ETHUSD",1718409993003,[[3484.5,2.86985],[3484.3,2.86994],[3484.2,2.87009],[3484.0,2.4999],[3483.8,0.57409]],[[3485.1,2.86938],[3485.4,2.94604045],[3485.5,5.1543],[3485.7,1.3777264],[3486.1,2.55335519]]]
["bitfinex","ETHUSD",1718409993223,[[3484.5,2.86985],[3484.2,2.87009],[3484.0,2.4999],[3483.9,2.87027],[3483.8,0.57409]],[[3484.9,2.86953],[3485.3,2.8692],[3485.4,2.78692738],[3485.5,5.1543],[3485.6,2.7887264]]]
["bitfinex","ETHUSD",1718409993389,[[3484.3,2.86993],[3484.2,2.87009],[3483.9,2.87027],[3483.8,0.57409],[3483.6,6.862]],[[3484.7,2.8697],[3484.9,2.86953],[3485.0,0.15911307],[3485.3,2.8692],[3485.4,2.78692738]]]
["bitfinex","ETHUSD",1718409993707,[[3484.0,2.87019],[3483.8,0.57409],[3483.7,10.1805],[3483.6,5.451],[3483.1,1.411]],[[3484.6,2.86978],[3484.9,2.86958],[3485.3,0.75],[3485.4,2.78692738],[3485.6,1.411]]]
["bitfinex","ETHUSD",1718409993914,[[3484.0,2.87019],[3483.8,0.57409],[3483.7,10.1805],[3483.6,5.451],[3483.1,1.411]],[[3484.6,3.02889307],[3484.9,2.86958],[3485.4,2.78692738],[3485.6,1.411],[3491.5,91.52]]]
["bitfinex","ETHUSD",1718409994119,[[3484.0,2.87019],[3483.8,0.57409],[3483.7,10.1805],[3483.6,5.451],[3483.1,1.411]],[[3484.6,3.02889307],[3484.9,2.86958],[3485.4,2.78692738],[3485.6,1.411],[3491.4,7.20815087]]]
["bitfinex","ETHUSD",1718409994506,[[3484.0,2.87019],[3483.8,0.57409],[3483.7,10.1805],[3483.6,5.451],[3483.1,1.411]],[[3484.6,3.02889307],[3484.8,2.86961],[3485.1,2.86936],[3485.4,2.78692738],[3485.6,1.411]]]
["bitfinex","ETHUSD",1718409994704,[[3484.3,2.87001],[3484.1,2.87018],[3483.8,0.57409],[3483.7,10.1805],[3483.6,5.451]],[[3484.6,3.02889307],[3484.8,2.86961],[3485.1,2.86936],[3485.4,2.78692738],[3485.6,1.411]]]
["bitfinex","ETHUSD",1718409996495,[[3484.3,2.87001],[3484.1,2.87018],[3483.8,3.44444],[3483.7,7.31],[3483.6,5.451]],[[3484.6,3.02889307],[3484.8,2.86961],[3485.1,2.86936],[3485.4,2.78692738],[3485.6,1.411]]]
["bitfinex","ETHUSD",1718409996692,[[3484.4,5.73983],[3484.3,0.574019],[3483.9,2.87032],[3483.8,0.57409],[3483.7,7.31]],[[3484.6,0.15911307],[3485.4,3.67266224],[3485.5,2.2852],[3485.7,4.37172599],[3486.2,1.723]]]
["bitfinex","ETHUSD",1718409996898,[[3484.4,11.06075],[3484.3,0.574019],[3483.9,4.28132],[3483.8,0.57409],[3483.7,7.31]],[[3484.6,0.15911307],[3485.3,2.8692],[3485.4,2.86918],[3485.5,2.2852],[3485.7,4.37172599]]]
["bitfinex","ETHUSD",1718409997203,[[3484.9,2.86951],[3484.7,2.86967],[3484.4,5.32091],[3484.3,0.574019],[3483.9,4.28132]],[[3485.3,2.8692],[3485.4,2.86918],[3485.5,2.2852],[3485.7,2.86893],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718409997372,[[3484.9,2.86951],[3484.7,2.86967],[3484.4,5.32091],[3484.3,0.574019],[3483.9,4.28132]],[[3485.3,2.8692],[3485.4,2.86918],[3485.5,2.2852],[3485.7,2.86893],[3504.2,3.0]]]
["bitfinex","ETHUSD",1718409997567,[[3484.9,2.86951],[3484.7,2.86967],[3484.4,5.32091],[3484.3,0.574019],[3483.9,4.28132]],[[3485.2,0.15913714],[3485.3,2.8692],[3485.4,2.86918],[3485.5,2.2852],[3485.7,2.86893]]]
["bitfinex","ETHUSD",1718409998305,[[3484.9,2.86951],[3484.7,2.86967],[3484.4,5.32091],[3484.3,0.574019],[3483.9,4.28132]],[[3485.1,0.15913714],[3485.3,2.8692],[3485.4,2.86918],[3485.5,2.2852],[3485.7,2.86893]]]
["bitfinex","ETHUSD",1718409998604,[[3484.9,2.86951],[3484.7,2.86967],[3484.4,5.32091],[3484.3,0.574019],[3483.9,4.28132]],[[3485.3,2.8692],[3485.4,2.86918],[3485.5,2.2852],[3485.7,2.86893],[3504.0,3.0]]]
["bitfinex","ETHUSD",1718409998805,[[3485.0,2.86943],[3484.8,2.86959],[3484.7,2.86967],[3484.4,2.451],[3484.3,0.574019]],[[3485.3,2.8692],[3485.6,2.86902],[3485.7,2.86893],[3486.0,3.7663],[3486.8,1.89799]]]
["bitfinex","ETHUSD",1718409999009,[[3485.0,2.86943],[3484.8,2.86959],[3484.5,2.86984],[3484.4,2.451],[3484.3,0.574019]],[[3485.3,2.8692],[3485.6,2.86902],[3485.7,2.86893],[3486.0,3.7663],[3486.8,0.75]]]
["bitfinex","ETHUSD",1718409999178,[[3485.0,2.86943],[3484.8,2.86959],[3484.5,2.86984],[3484.4,2.451],[3484.3,0.574019]],[[3485.2,0.15913714],[3485.3,2.8692],[3485.5,2.86903],[3485.7,2.86893],[3486.0,3.7663]]]
["bitfinex","ETHUSD",1718409999509,[[3484.9,2.86952],[3484.8,2.86959],[3484.5,2.86984],[3484.4,2.451],[3484.3,0.574019]],[[3485.3,2.8692],[3485.5,2.86903],[3485.7,2.86893],[3486.0,3.7663],[3504.1,3.0]]]
["bitfinex","ETHUSD",1718409999707,[[3484.9,2.86952],[3484.8,2.86959],[3484.5,2.86984],[3484.4,2.451],[3484.3,0.574019]],[[3485.1,0.15913714],[3485.3,2.8692],[3485.5,2.86903],[3485.7,2.86893],[3486.0,3.7663]]]
["bitfinex","ETHUSD",1718409999877,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.2,2.86928],[3485.6,0.75],[3485.7,2.86893],[3486.0,3.7663],[3488.6,1.55178575]]]
["bitfinex","ETHUSD",1718410000076,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.0,0.15913714],[3485.2,2.86928],[3485.7,2.86893],[3486.0,3.7663],[3486.2,3.0]]]
["bitfinex","ETHUSD",1718410000309,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.2,2.86928],[3485.7,2.86893],[3486.0,3.7663],[3486.2,3.0],[3488.8,38.42236171]]]
["bitfinex","ETHUSD",1718410000504,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.0,0.15941382],[3485.3,2.8692],[3485.7,2.86893],[3486.0,3.7663],[3486.2,3.0]]]
["bitfinex","ETHUSD",1718410000697,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.3,2.8692],[3485.6,0.75],[3485.7,2.86893],[3486.0,3.7663],[3486.2,3.0]]]
["bitfinex","ETHUSD",1718410000871,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.0,0.15941382],[3485.3,2.8692],[3485.7,2.86893],[3486.0,3.7663],[3486.2,3.0]]]
["bitfinex","ETHUSD",1718410001078,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.2,2.8693],[3485.7,2.86893],[3486.0,3.7663],[3486.1,2.86855],[3486.2,3.0]]]
["bitfinex","ETHUSD",1718410001405,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.0,0.15941382],[3485.2,2.8693],[3485.7,2.86893],[3486.0,3.7663],[3486.1,2.86855]]]
["bitfinex","ETHUSD",1718410002410,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.2,2.8693],[3485.4,2.86911],[3485.7,2.86893],[3486.0,3.7663],[3486.1,2.86855]]]
["bitfinex","ETHUSD",1718410002609,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.0,0.15941382],[3485.4,2.86911],[3485.6,2.86902],[3485.7,2.86893],[3486.0,3.7663]]]
["bitfinex","ETHUSD",1718410002781,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.4,2.86911],[3485.6,2.86902],[3485.7,2.86893],[3486.0,3.7663],[3491.4,0.13425388]]]
["bitfinex","ETHUSD",1718410002982,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.0,0.15941382],[3485.4,2.86911],[3485.6,2.86902],[3485.7,2.86893],[3486.0,3.7663]]]
["bitfinex","ETHUSD",1718410003191,[[3484.9,2.86952],[3484.7,2.86968],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.4,2.86911],[3485.7,2.86893],[3486.0,3.7663],[3486.4,7.35988657],[3486.6,0.28967287]]]
["bitfinex","ETHUSD",1718410003398,[[3485.1,2.86934],[3484.9,2.86952],[3484.7,2.86968],[3484.3,0.574019],[3484.0,5.451]],[[3485.4,2.86911],[3485.7,2.86893],[3486.0,6.63499],[3486.4,7.35988657],[3486.6,0.28967287]]]
["bitfinex","ETHUSD",1718410003621,[[3484.8,2.86953],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451],[3483.9,2.87032]],[[3485.3,2.86919],[3485.6,2.86901],[3485.7,2.86893],[3486.0,3.7663],[3486.4,7.35988657]]]
["bitfinex","ETHUSD",1718410003778,[[3485.0,2.86941],[3484.8,2.86953],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.3,2.86919],[3485.6,2.86901],[3485.7,2.86893],[3486.0,3.7663],[3486.4,7.35988657]]]
["bitfinex","ETHUSD",1718410004113,[[3485.1,2.86935],[3484.8,2.86953],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.5,2.86911],[3485.6,2.86901],[3485.9,2.86871],[3486.0,3.7663],[3486.4,7.35988657]]]
["bitfinex","ETHUSD",1718410004300,[[3485.1,2.86935],[3484.8,2.86953],[3484.5,2.86984],[3484.3,0.574019],[3484.0,5.451]],[[3485.5,3.442922],[3485.6,2.86901],[3485.9,2.86871],[3486.0,3.7663],[3486.4,7.35988657]]]
["bitfinex","ETHUSD",1718410004609,[[3485.6,2.86894],[3485.1,2.86935],[3484.9,2.4449],[3484.8,1.411],[3484.6,3.0]],[[3485.7,0.75],[3486.4,7.31],[3486.5,2.86825],[3486.7,2.86809],[3486.8,2.451]]]
["bitfinex","ETHUSD",1718410004800,[[3485.9,2.86867],[3485.7,2.86884],[3485.4,2.86903],[3485.1,2.86935],[3484.9,2.4449]],[[3486.3,2.86838],[3486.4,7.31],[3486.5,2.86825],[3486.7,2.86809],[3486.8,2.451]]]
["bitfinex","ETHUSD",1718410005113,[[3485.9,2.86867],[3485.7,2.86884],[3485.4,2.86903],[3485.1,2.86935],[3484.9,2.4449]],[[3486.3,2.86838],[3486.5,2.86825],[3486.7,2.86809],[3486.8,2.451],[3487.5,7.31]]]
["bitfinex","ETHUSD",1718410005498,[[3485.7,2.86884],[3485.4,2.86903],[3485.1,2.86935],[3484.9,2.4449],[3483.9,2.87032]],[[3486.3,2.86838],[3486.7,2.86809],[3486.8,2.451],[3487.4,1.723],[3487.5,7.31]]]
["bitfinex","ETHUSD",1718410005705,[[3485.8,2.86876],[3485.4,2.86903],[3485.1,2.86935],[3484.9,2.4449],[3483.9,2.87032]],[[3486.2,2.86846],[3486.7,2.86809],[3486.8,2.451],[3487.4,1.723],[3487.5,7.31]]]
["bitfinex","ETHUSD",1718410005916,[[3485.9,2.86868],[3485.6,2.86887],[3485.4,2.86903],[3485.1,2.86935],[3484.9,2.4449]],[[3486.2,2.86846],[3486.4,2.8683],[3486.6,1.96535414],[3486.7,2.86809],[3486.8,5.451]]]
["bitfinex","ETHUSD",1718410006300,[[3485.4,2.86903],[3485.1,2.86935],[3484.9,2.4449],[3484.3,3.443979],[3483.8,1.32409]],[[3486.0,2.86863],[3486.2,2.86846],[3486.4,2.8683],[3486.6,1.96535414],[3486.8,6.862]]]
["bitfinex","ETHUSD",1718410006607,[[3485.4,2.86903],[3485.1,2.86935],[3484.9,2.4449],[3484.4,1.411],[3484.3,3.443979]],[[3486.0,2.86863],[3486.2,2.86846],[3486.4,2.8683],[3486.6,1.96535414],[3486.8,6.862]]]
["bitfinex","ETHUSD",1718410007316,[[3485.6,2.8689],[3485.4,2.86903],[3485.1,2.86935],[3484.9,2.4449],[3484.4,1.411]],[[3486.0,2.86863],[3486.2,2.86846],[3486.4,2.8683],[3486.6,1.96535414],[3486.8,6.862]]]
["bitfinex","ETHUSD",1718410008313,[[3485.6,2.8689],[3485.4,2.86903],[3485.1,2.86935],[3484.9,2.4449],[3484.8,1.411]],[[3486.2,2.86846],[3486.4,2.8683],[3486.6,4.83349414],[3486.8,6.862],[3487.3,2.86755]]]
["bitfinex","ETHUSD",1718410008511,[[3486.0,2.86861],[3485.6,0.573793],[3485.5,2.86902],[3485.1,2.86935],[3484.9,2.4449]],[[3486.3,2.86837],[3486.6,4.83353414],[3486.8,9.72998],[3487.3,2.86755],[3487.5,9.033]]]
["bitfinex","ETHUSD",1718410008815,[[3486.0,2.86861],[3485.7,2.86878],[3485.5,2.86902],[3485.1,2.86935],[3484.9,2.4449]],[[3486.3,2.86837],[3486.6,4.83353414],[3486.8,8.31898],[3487.2,1.411],[3487.3,2.86755]]]
["bitfinex","ETHUSD",1718410008995,[[3485.7,2.86878],[3485.5,2.86902],[3485.1,2.86935],[3484.9,2.4449]],[[3486.3,2.86837],[3486.6,4.83353414],[3486.8,8.31898],[3487.2,1.411],[3487.3,2.86755]]]
["bitfinex","ETHUSD",1718410008996,[[3485.8,2.8687],[3485.7,2.86878],[3485.5,2.86902],[3485.1,2.86935],[3484.9,2.4449]],[[3486.3,2.86837],[3486.5,2.86821],[3486.6,1.96535414],[3486.8,8.31898],[3487.2,1.411]]]
["bitfinex","ETHUSD",1718410009195,[[3485.8,2.8687],[3485.7,2.86878],[3485.5,2.86902],[3485.1,2.86935],[3484.9,2.4449]],[[3486.2,2.86845],[3486.4,2.8683],[3486.6,1.96535414],[3486.7,2.86807],[3486.8,5.451]]]
["bitfinex","ETHUSD",1718410009404,[[3485.8,2.8687],[3485.7,2.86878],[3485.5,2.86902],[3485.1,2.86935],[3484.9,2.4449]],[[3486.2,2.86845],[3486.4,2.8683],[3486.5,0.75],[3486.6,1.96535414],[3486.7,2.86807]]]
["bitfinex","ETHUSD",1718410009603,[[3485.8,2.8687],[3485.5,2.86902],[3485.3,2.86916],[3485.1,2.86935],[3484.9,2.4449]],[[3486.2,2.86845],[3486.4,2.8683],[3486.6,1.96535414],[3486.7,2.86807],[3487.8,0.28949381]]]
["bitfinex","ETHUSD",1718410009909,[[3485.8,2.8687],[3485.6,2.86893],[3485.3,2.86916],[3485.1,2.86935],[3484.9,2.4449]],[[3486.2,2.86845],[3486.4,2.8683],[3486.6,1.96535414],[3486.7,2.86807],[3487.5,11.90042]]]
["bitfinex","ETHUSD",1718410013107,[[3485.8,2.8687],[3485.6,2.86893],[3485.3,2.86916],[3485.1,2.86935],[3484.9,2.4449]],[[3486.2,2.86845],[3486.4,2.8683],[3486.6,1.96535414],[3486.7,2.86807],[3487.1,1.411]]]
["bitfinex","ETHUSD",1718410014594,[[3485.8,2.8687],[3485.6,2.86893],[3485.3,2.86916],[3485.1,2.86935],[3484.9,2.4449]],[[3486.1,0.16025161],[3486.2,2.86845],[3486.4,2.8683],[3486.6,1.96535414],[3486.7,2.86807]]]
["bitfinex","ETHUSD",1718410014993,[[3485.8,2.8687],[3485.6,2.86893],[3485.3,2.86916],[3485.1,2.86935],[3484.9,2.4449]],[[3486.1,3.02878161],[3486.2,2.86845],[3486.4,2.8683],[3486.6,1.96535414],[3486.7,2.86807]]]
["bitfinex","ETHUSD",1718410015395,[[3485.8,2.8687],[3485.6,2.86893],[3485.3,2.86916],[3485.1,2.86935],[3484.9,2.4449]],[[3486.1,3.02878161],[3486.4,2.8683],[3486.6,1.96535414],[3486.7,2.86807],[3487.1,6.07604231]]]
["bitfinex","ETHUSD",1718410015596,[[3485.8,2.8687],[3485.6,2.86893],[3485.3,2.86916],[3485.1,2.86935],[3484.9,2.4449]],[[3486.1,3.02878161],[3486.3,2.86838],[3486.4,2.8683],[3486.6,1.96535414],[3487.1,6.07604231]]]
["bitfinex","ETHUSD",1718410021452,[[3485.6,2.86893],[3485.3,2.86916],[3484.9,2.4449],[3484.0,1.01729318],[3483.8,2.21881152]],[[3486.1,3.02878161],[3486.3,2.86838],[3486.6,1.96535414],[3487.1,6.07604231],[3487.7,3.62451435]]]
["bitfinex","ETHUSD",1718410021757,[[3485.6,2.86893],[3485.4,2.86905],[3485.1,2.86934],[3484.9,2.4449],[3484.7,2.86962]],[[3486.1,3.02878161],[3486.3,2.86838],[3486.6,1.96535414],[3487.1,6.07604231],[3487.7,3.62451435]]]
["bitfinex","ETHUSD",1718410021758,[[3485.6,2.86893],[3485.4,2.86905],[3485.1,2.86934],[3484.9,2.4449],[3484.7,2.86962]],[[3486.1,3.02878161],[3486.3,2.86838],[3486.6,1.96535414],[3486.7,1.49771026],[3486.8,8.31897]]]
["bitfinex","ETHUSD",1718410021923,[[3485.6,2.86893],[3485.4,2.86905],[3485.1,2.86934],[3484.9,2.4449],[3484.7,2.86962]],[[3486.1,3.02878161],[3486.3,2.86838],[3486.6,1.96535414],[3486.7,1.49822223],[3486.8,8.31897]]]
["bitfinex","ETHUSD",1718410022356,[[3485.6,2.86893],[3485.4,2.86905],[3485.1,2.86934],[3484.9,2.4449],[3484.7,2.86962]],[[3485.9,2.8687],[3486.1,3.02878161],[3486.3,2.86838],[3486.6,1.96535414],[3486.7,1.49822223]]]
["bitfinex","ETHUSD",1718410022820,[[3485.6,2.86893],[3485.4,2.86905],[3485.1,2.86934],[3484.9,2.4449],[3484.7,2.86962]],[[3485.8,0.16034378],[3485.9,2.8687],[3486.1,2.86853],[3486.3,2.86838],[3486.6,1.96535414]]]
["bitfinex","ETHUSD",1718410023019,[[3485.6,2.86893],[3485.4,2.86905],[3485.1,2.86934],[3484.9,2.4449],[3484.7,2.86962]],[[3485.8,0.16034378],[3485.9,2.8687],[3486.1,2.86853],[3486.2,1.87364138],[3486.3,2.86838]]]
["bitfinex","ETHUSD",1718410023344,[[3485.6,2.86893],[3485.4,2.86905],[3485.1,2.86934],[3484.9,2.4449],[3484.7,2.86962]],[[3485.8,0.16034378],[3485.9,2.8687],[3486.1,4.24620749],[3486.2,0.49596389],[3486.3,2.86838]]]
["bitfinex","ETHUSD",1718410024940,[[3484.9,2.4449],[3484.8,2.8696],[3484.3,0.574019],[3483.8,0.57409],[3483.7,8.4848315]],[[3485.4,2.86911],[3485.8,3.75664891],[3485.9,1.37767749],[3486.1,2.90066389],[3486.3,4.27938]]]
["bitfinex","ETHUSD",1718410025141,[[3484.9,2.4449],[3484.8,2.8696],[3484.3,0.574019],[3483.8,0.57409],[3483.7,8.4848315]],[[3485.8,3.75664891],[3486.1,2.90066389],[3486.3,4.27938]]]
["bitfinex","ETHUSD",1718410025142,[[3485.1,2.86934],[3485.0,2.86943],[3484.9,2.4449],[3484.8,2.8696],[3484.3,0.574019]],[[3485.6,4.24663749],[3485.8,4.09226902],[3486.0,2.86863],[3486.1,2.4047],[3486.2,1.49822223]]]
["bitfinex","ETHUSD",1718410025450,[[3485.3,2.86917],[3485.1,2.86934],[3484.9,2.4449],[3484.8,2.8696],[3484.5,1.411]],[[3485.7,4.74250138],[3485.8,2.86878],[3486.2,2.86848],[3486.3,3.90292223],[3486.7,2.86807]]]
["bitfinex","ETHUSD",1718410025749,[[3485.7,2.86886],[3485.4,0.05738442],[3485.3,0.573851],[3484.9,1.411],[3483.9,0.75]],[[3485.8,2.86878],[3486.7,2.86807]]]
["bitfinex","ETHUSD",1718410025750,[[3485.7,2.86886],[3485.4,0.05738442],[3485.3,0.573851],[3484.9,1.411],[3483.9,0.75]],[[3485.8,1.37767749],[3486.1,0.49596389],[3486.4,1.49822223],[3486.6,3.83814514],[3486.7,1.79786667]]]
["bitfinex","ETHUSD",1718410025936,[[3486.0,2.86861],[3485.9,2.86866],[3485.5,2.3608],[3485.3,1.984851],[3485.1,2.86934]],[[3486.2,1.37767749],[3486.5,0.49596389],[3486.8,1.49822223],[3487.0,2.86785],[3487.1,4.25244608]]]
["bitfinex","ETHUSD",1718410026136,[[3486.1,2.86853],[3485.8,2.8687],[3485.7,2.86885],[3485.5,2.3608],[3485.3,1.984851]],[[3486.5,1.37767749],[3486.6,2.86819],[3486.7,0.49596389],[3486.8,1.43344514],[3487.0,2.86785]]]
["bitfinex","ETHUSD",1718410026345,[[3486.1,2.86853],[3485.8,2.8687],[3485.7,2.86885],[3485.5,2.3608],[3485.3,1.984851]],[[3486.4,1.37767749],[3486.6,2.86819],[3486.7,0.49596389],[3486.8,1.43344514],[3486.9,2.86794]]]
["bitfinex","ETHUSD",1718410026567,[[3486.1,2.86853],[3485.8,2.8687],[3485.7,2.86885],[3485.5,2.3608],[3485.3,1.984851]],[[3486.4,1.37767749],[3486.6,3.36415389],[3486.8,1.43344514],[3486.9,2.86794],[3487.3,2.24677011]]]
["bitfinex","ETHUSD",1718410026776,[[3486.1,2.86853],[3485.8,2.8687],[3485.7,2.86885],[3485.5,2.3608],[3485.3,1.984851]],[[3486.4,1.37767749],[3486.6,2.86819],[3486.7,0.49596389],[3486.8,1.43344514],[3486.9,2.86794]]]
["bitfinex","ETHUSD",1718410026972,[[3486.1,2.86853],[3485.8,2.8687],[3485.7,2.86885],[3485.5,2.3608],[3485.3,1.984851]],[[3486.4,1.37767749],[3486.6,3.36415389],[3486.8,1.43344514],[3486.9,2.86794],[3487.7,1.723]]]
["bitfinex","ETHUSD",1718410027139,[[3486.1,2.86853],[3485.8,2.8687],[3485.7,2.86885],[3485.5,2.3608],[3485.3,1.984851]],[[3486.4,1.37767749],[3486.6,2.86819],[3486.7,0.49596389],[3486.8,1.43344514],[3486.9,2.86794]]]
["bitfinex","ETHUSD",1718410027338,[[3486.1,2.86853],[3485.8,2.8687],[3485.7,2.86885],[3485.5,2.3608],[3485.3,1.984851]],[[3486.4,4.24595749],[3486.6,3.36415389],[3486.8,1.43344514],[3486.9,2.86794],[3489.1,0.99192777]]]
["bitfinex","ETHUSD",1718410027695,[[3485.5,2.3608],[3485.3,0.573851],[3484.8,1.411],[3484.2,2.87009],[3484.1,0.59648101]],[[3486.3,4.24604749],[3486.4,0.76101114],[3486.5,0.49596389],[3486.6,2.86819],[3486.8,1.43344514]]]
["bitfinex","ETHUSD",1718410027839,[[3485.5,2.3608],[3485.3,0.573851],[3484.8,1.411],[3484.2,2.87009],[3484.1,1.01729318]],[[3486.3,4.24604749],[3486.4,0.76101114],[3486.5,2.90066389],[3486.6,2.86819],[3486.8,1.43344514]]]
["bitfinex","ETHUSD",1718410028659,[[3485.5,2.3608],[3485.3,0.573851],[3484.8,1.411],[3484.2,2.87009],[3484.1,0.42081217]],[[3486.2,1.37767749],[3486.3,2.86837],[3486.4,1.25697503],[3486.5,2.4047],[3486.6,2.86819]]]
["bitfinex","ETHUSD",1718410029278,[[3485.6,2.86893],[3485.5,2.3608],[3485.3,3.443001],[3484.8,1.411],[3484.2,2.87009]],[[3486.1,2.86854],[3486.2,1.37767749],[3486.3,2.86837],[3486.4,1.25697503],[3486.5,2.4047]]]
["bitfinex","ETHUSD",1718410029654,[[3485.6,2.86893],[3485.5,2.3608],[3485.3,3.443001],[3484.8,1.411],[3484.2,2.87009]],[[3486.0,0.16040388],[3486.1,2.86854],[3486.2,1.37767749],[3486.3,2.86837],[3486.4,1.25697503]]]
["bitfinex","ETHUSD",1718410029975,[[3485.7,2.86878],[3485.6,2.86893],[3485.5,2.3608],[3485.3,3.443001],[3484.8,1.411]],[[3486.0,0.16040388],[3486.1,2.86854],[3486.2,1.37767749],[3486.3,2.86837],[3486.4,1.25697503]]]
["bitfinex","ETHUSD",1718410030874,[[3485.7,2.86878],[3485.6,2.86893],[3485.5,2.3608],[3485.3,3.443001],[3484.8,1.411]],[[3486.0,0.16040388],[3486.1,5.73715],[3486.2,1.37767749],[3486.3,2.86837],[3486.4,1.25697503]]]
["bitfinex","ETHUSD",1718410031049,[[3485.7,2.86878],[3485.6,2.86893],[3485.5,2.3608],[3485.3,3.443001],[3484.8,1.411]],[[3486.0,0.16040388],[3486.1,2.86854],[3486.2,1.87364138],[3486.3,2.86837],[3486.4,0.76101114]]]
["bitfinex","ETHUSD",1718410031255,[[3485.7,2.86878],[3485.6,2.86893],[3485.5,2.3608],[3485.3,3.443001],[3484.8,1.411]],[[3486.0,0.16040388],[3486.1,2.86854],[3486.2,1.37767749],[3486.3,2.86837],[3486.4,1.25697503]]]
["bitfinex","ETHUSD",1718410031579,[[3485.7,2.86878],[3485.5,2.3608],[3485.4,2.86903],[3485.3,3.443001],[3484.8,1.411]],[[3486.0,0.16040388],[3486.1,2.86854],[3486.2,1.37767749],[3486.4,1.25697503],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718410031778,[[3485.1,2.86931],[3485.0,2.3608],[3484.9,2.86948],[3484.6,3.0],[3484.3,3.444019]],[[3485.7,2.86891],[3486.0,0.60106602],[3486.1,1.37767749],[3486.3,3.36439389],[3486.4,0.76101114]]]
["bitfinex","ETHUSD",1718410031981,[[3485.3,2.86919],[3485.1,2.86931],[3485.0,2.3608],[3484.9,2.86948],[3484.6,3.0]],[[3485.7,2.86891],[3486.0,0.60106602],[3486.3,3.36439389],[3486.4,0.76101114]]]
["bitfinex","ETHUSD",1718410031982,[[3485.3,2.86919],[3485.1,2.86931],[3485.0,2.3608],[3484.9,2.86948],[3484.6,3.0]],[[3485.5,2.86904],[3485.7,2.86891],[3485.8,1.37767749],[3486.0,1.09702991],[3486.3,2.86843]]]
["bitfinex","ETHUSD",1718410032277,[[3485.3,2.86919],[3485.0,2.3608],[3484.9,2.86948],[3484.6,3.0],[3483.4,5.48842152]],[[3485.7,2.86891],[3485.9,2.86875],[3486.0,2.86869],[3486.3,1.49822223],[3486.4,0.76101114]]]
["bitfinex","ETHUSD",1718410032477,[[3485.2,2.86926],[3485.0,2.3608],[3484.6,3.0],[3483.8,1.17057101],[3483.7,0.28010998]],[[3485.7,2.86891],[3485.9,2.86875],[3486.4,0.76101114]]]
["bitfinex","ETHUSD",1718410032478,[[3485.2,2.86926],[3485.0,2.3608],[3484.6,3.0],[3483.8,1.17057101],[3483.7,0.28010998]],[[3485.4,0.16036381],[3485.7,2.86891],[3485.9,4.24654944],[3486.2,0.49600779],[3486.4,0.76101114]]]
["bitfinex","ETHUSD",1718410032681,[[3485.2,2.86926],[3485.0,5.23022],[3484.7,2.86967],[3484.6,3.0],[3483.8,0.57409]],[[3485.5,2.86905],[3485.7,2.86894],[3485.8,1.37779944],[3485.9,2.86875],[3486.1,0.49600779]]]
["bitfinex","ETHUSD",1718410032863,[[3485.2,2.86926],[3485.0,5.23022],[3484.7,2.86967],[3484.6,3.0],[3483.8,0.57409]],[[3485.3,0.16036381],[3485.5,2.86905],[3485.7,2.86894],[3485.8,1.37779944],[3485.9,2.86875]]]
["bitfinex","ETHUSD",1718410033068,[[3485.0,5.23022],[3484.7,2.86967],[3484.6,3.0],[3483.8,0.57409]],[[3485.7,2.86894],[3485.8,1.37779944],[3485.9,2.86875]]]
["bitfinex","ETHUSD",1718410033069,[[3485.1,2.86935],[3485.0,2.3608],[3484.7,2.86967],[3484.6,3.0],[3483.8,0.57409]],[[3485.4,2.86912],[3485.7,4.24673944],[3485.8,0.49600779],[3485.9,2.86875],[3486.4,5.12791648]]]
["bitfinex","ETHUSD",1718410033265,[[3485.1,2.86935],[3485.0,2.3608],[3484.9,2.86951],[3484.7,2.86967],[3484.6,3.0]],[[3485.3,0.16036381],[3485.4,2.86912],[3485.7,1.37779944],[3485.8,0.49600779],[3485.9,2.86875]]]
["bitfinex","ETHUSD",1718410033846,[[3485.1,2.86935],[3484.9,2.86951],[3484.7,2.86967],[3484.6,5.2942],[3483.7,1.28798649]],[[3485.3,0.16036381],[3485.6,2.86895],[3485.7,1.37779944],[3485.8,2.76040779],[3485.9,2.86875]]]
["bitfinex","ETHUSD",1718410034080,[[3485.1,2.86935],[3484.9,2.86951],[3484.7,2.86967],[3484.6,5.2942],[3484.2,1.411]],[[3485.6,2.86895],[3485.7,1.37779944],[3485.8,2.76040779],[3485.9,2.86875],[3487.9,3.94361232]]]
["bitfinex","ETHUSD",1718410034274,[[3485.1,2.86935],[3484.9,2.86951],[3484.7,2.86967],[3484.6,5.2942],[3484.2,1.411]],[[3485.2,0.16028368],[3485.6,4.24674944],[3485.7,0.49600779],[3485.8,2.2644],[3485.9,2.86875]]]
["bitfinex","ETHUSD",1718410034590,[[3484.8,2.8696],[3484.3,5.738199],[3483.4,3.46718101],[3483.2,3.76558152],[3483.1,1.94296202]],[[3485.2,2.86934],[3485.3,4.24700944],[3485.5,0.49600779],[3485.6,2.86898],[3485.8,3.76301534]]]
["bitfinex","ETHUSD",1718410034757,[[3484.8,2.8696],[3484.3,5.738199],[3483.8,1.98509],[3483.4,2.8707],[3483.3,0.59648101]],[[3485.2,4.40742312],[3485.4,0.49600779],[3485.6,2.86898],[3485.8,3.76301534],[3486.0,3.0]]]
["bitfinex","ETHUSD",1718410034957,[[3484.8,2.8696],[3484.3,5.738199],[3483.8,1.98509],[3483.4,2.8707],[3483.3,0.59648101]],[[3485.2,4.40742312],[3485.3,0.49600779],[3485.6,2.86898],[3485.8,3.76301534],[3486.0,3.0]]]
["bitfinex","ETHUSD",1718410035172,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.3,2.868219],[3483.8,1.98509]],[[3485.2,4.90343091],[3485.5,2.8691],[3485.6,2.86898],[3485.7,1.49861534],[3485.8,2.2644]]]
["bitfinex","ETHUSD",1718410035487,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.3,2.868219],[3483.8,1.98509]],[[3485.2,3.02962368],[3485.3,1.37779944],[3485.5,3.36510779],[3485.6,2.86898],[3485.7,1.49861534]]]
["bitfinex","ETHUSD",1718410035782,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.3,2.868219],[3483.8,1.98509]],[[3485.2,3.02962368],[3485.3,1.37779944],[3485.4,0.49600779],[3485.5,2.8691],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1718410036283,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.2,0.16028368],[3485.3,4.24698944],[3485.4,0.49600779],[3485.5,2.8691],[3485.6,4.36759534]]]
["bitfinex","ETHUSD",1718410036481,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.3,4.24698944],[3485.5,3.36510779],[3485.6,4.36759534],[3487.2,4.93562791],[3487.9,4.52390714]]]
["bitfinex","ETHUSD",1718410036789,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.1,0.16016747],[3485.3,4.24698944],[3485.5,3.36510779],[3485.6,4.36759534],[3487.2,4.93562791]]]
["bitfinex","ETHUSD",1718410037098,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.3,4.24698944],[3485.5,3.36510779],[3485.6,4.36759534],[3487.2,4.93562791]]]
["bitfinex","ETHUSD",1718410037099,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.0,0.16016747],[3485.3,4.24698944],[3485.4,0.49600779],[3485.5,4.36771534],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1718410037393,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.3,4.24698944],[3485.5,4.86372313],[3485.6,2.86898],[3486.7,12.49],[3486.8,2.86796]]]
["bitfinex","ETHUSD",1718410037688,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.3,4.24698944],[3485.5,4.86372313],[3485.6,2.86898],[3485.8,4.06273841],[3486.7,12.49]]]
["bitfinex","ETHUSD",1718410037858,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.2,0.16016747],[3485.3,4.24698944],[3485.5,4.86372313],[3485.6,2.86898],[3485.8,4.06273841]]]
["bitfinex","ETHUSD",1718410038053,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.3,4.24698944],[3485.5,4.86372313],[3485.6,2.86898],[3485.8,2.2644],[3485.9,1.79833841]]]
["bitfinex","ETHUSD",1718410038253,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.2,0.16016747],[3485.3,2.86919],[3485.4,1.87380723],[3485.5,4.36771534],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1718410038476,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.86976],[3484.4,7.31],[3484.3,2.868219]],[[3485.3,2.86919],[3485.4,1.37779944],[3485.5,4.86372313],[3485.6,2.86898],[3485.8,4.06273841]]]
["bitfinex","ETHUSD",1718410038673,[[3484.9,2.86951],[3484.6,2.86976],[3484.4,10.17989],[3484.3,2.868219],[3310.8,0.09311311]],[[3485.1,0.16016747],[3485.3,2.86919],[3485.4,1.37779944],[3485.5,1.99462313],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1718410038875,[[3484.9,2.86951],[3484.6,2.86976],[3484.4,10.17989],[3484.3,2.868219],[3483.5,0.59648101]],[[3485.3,2.86919],[3485.4,1.37779944],[3485.5,1.49861534],[3485.6,2.86898],[3485.7,0.49600779]]]
["bitfinex","ETHUSD",1718410039187,[[3484.9,2.86951],[3484.6,2.86976],[3484.4,10.17989],[3484.3,2.868219],[3483.6,0.59648101]],[[3485.0,0.16016747],[3485.3,2.86919],[3485.4,1.37779944],[3485.5,1.49861534],[3485.6,3.36498779]]]
["bitfinex","ETHUSD",1718410039397,[[3484.9,2.86951],[3484.6,2.86976],[3484.4,10.17989],[3484.3,2.868219],[3483.6,0.59648101]],[[3485.3,2.86919],[3485.4,1.37779944],[3485.5,1.49861534],[3485.6,3.36498779]]]
["bitfinex","ETHUSD",1718410039398,[[3484.9,2.86951],[3484.6,2.86976],[3484.4,10.17989],[3484.3,2.868219],[3483.6,0.59648101]],[[3485.3,2.86919],[3485.4,1.37779944],[3485.5,1.50274598],[3485.6,3.36498779],[3485.8,4.06769518]]]
["bitfinex","ETHUSD",1718410039597,[[3484.9,2.86951],[3484.6,2.86976],[3484.4,10.17989],[3484.3,2.868219],[3483.6,0.59648101]],[[3485.0,0.16016747],[3485.3,2.86919],[3485.4,1.37779944],[3485.5,1.50274598],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1718410039799,[[3484.4,7.31],[3484.3,2.87001],[3483.8,6.44448],[3483.5,0.59648101],[3483.4,12.49]],[[3484.7,2.86976],[3485.1,2.86936],[3485.3,1.37779944],[3485.4,1.50274598],[3485.6,0.49600779]]]
["bitfinex","ETHUSD",1718410039971,[[3484.4,7.31],[3484.1,2.87017],[3484.0,2.2942],[3483.8,6.44448],[3483.6,1.411]],[[3484.7,2.86976],[3484.9,2.8696],[3485.0,0.16016747],[3485.1,5.13376],[3485.2,1.92779944]]]
["bitfinex","ETHUSD",1718410040176,[[3484.4,10.17993],[3484.2,2.87008],[3484.0,2.2942],[3483.9,2.87028],[3483.8,3.57409]],[[3484.6,0.15996303],[3484.7,2.86976],[3484.9,2.8696],[3485.0,0.49612125],[3485.1,6.51155944]]]
["bitfinex","ETHUSD",1718410040407,[[3484.4,10.17993],[3484.2,2.87008],[3484.0,2.2942],[3483.9,2.87028],[3483.8,3.57409]],[[3484.6,0.15996303],[3484.7,2.86976],[3484.9,2.8696],[3485.1,5.13376],[3485.2,3.43054542]]]
["bitfinex","ETHUSD",1718410040699,[[3484.4,10.17993],[3484.3,2.87],[3484.2,2.87008],[3484.0,2.2942],[3483.8,3.57409]],[[3484.6,0.15996303],[3484.9,2.8696],[3485.1,6.5119128],[3485.2,2.05274598],[3485.3,2.86923]]]
["bitfinex","ETHUSD",1718410040895,[[3484.4,10.17993],[3484.3,2.87],[3484.2,2.87008],[3484.0,2.2942],[3483.8,3.57409]],[[3484.9,2.8696],[3485.1,6.5119128],[3485.2,2.05274598],[3485.3,2.86923]]]
["bitfinex","ETHUSD",1718410040896,[[3484.5,2.86985],[3484.4,7.31],[3484.3,2.87],[3484.2,2.87008],[3484.0,2.2942]],[[3484.9,2.8696],[3485.1,5.13376],[3485.2,3.43089878],[3485.3,2.86923],[3485.6,1.80329518]]]
["bitfinex","ETHUSD",1718410041100,[[3484.5,2.86985],[3484.4,7.31],[3484.3,2.87],[3484.2,2.87008],[3484.0,2.2942]],[[3484.9,2.8696],[3485.1,5.62988935],[3485.2,3.43089878],[3485.3,2.86923],[3485.6,1.80329518]]]
["bitfinex","ETHUSD",1718410041309,[[3484.5,2.86985],[3484.4,7.31],[3484.3,2.87],[3484.2,2.87008],[3484.0,2.2942]],[[3484.9,2.8696],[3485.1,5.13376],[3485.2,1.9281528],[3485.3,4.37197598],[3485.6,1.80329518]]]
["bitfinex","ETHUSD",1718410042398,[[3484.5,2.86985],[3484.4,7.31],[3484.3,2.87],[3484.2,2.87008],[3484.0,2.2942]],[[3484.9,2.8696],[3485.1,5.13376],[3485.2,0.55],[3485.3,5.75012878],[3485.6,1.80329518]]]
["bitfinex","ETHUSD",1718410042565,[[3484.5,2.86985],[3484.4,7.31],[3484.3,2.87],[3484.2,2.87008],[3484.0,2.2942]],[[3484.9,2.8696],[3485.1,5.13376],[3485.2,2.42427564],[3485.3,4.37197598],[3485.6,1.80329518]]]
["bitfinex","ETHUSD",1718410042760,[[3484.5,2.86985],[3484.4,7.31],[3484.3,2.87],[3484.2,2.87008],[3484.0,2.2942]],[[3484.9,2.8696],[3485.1,5.13376],[3485.2,1.9281528],[3485.3,4.37197598],[3485.6,1.80329518]]]
["bitfinex","ETHUSD",1718410043502,[[3484.6,2.86975],[3484.5,2.86985],[3484.4,7.31],[3484.2,2.87008],[3484.0,2.2942]],[[3484.9,2.8696],[3485.1,5.13376],[3485.2,0.55],[3485.3,2.86923],[3485.4,2.88089878]]]
["bitfinex","ETHUSD",1718410044697,[[3484.6,2.86975],[3484.5,2.86985],[3484.4,7.31],[3484.2,2.87008],[3484.0,2.2942]],[[3484.8,0.15995903],[3484.9,2.8696],[3485.1,5.13376],[3485.2,0.55],[3485.3,2.86923]]]
["bitfinex","ETHUSD",1718410044865,[[3484.6,2.86975],[3484.5,2.86985],[3484.2,2.87008],[3484.0,2.2942],[3483.8,10.88409]],[[3484.8,0.15995903],[3484.9,2.8696],[3485.1,5.13376],[3485.2,0.55],[3485.3,2.86923]]]
["bitfinex","ETHUSD",1718410045798,[[3484.6,2.86975],[3484.5,2.86985],[3484.2,2.87008],[3484.0,2.2942],[3483.8,10.88409]],[[3484.8,0.15995903],[3485.1,5.13376],[3485.2,0.55],[3485.3,2.86923],[3485.5,4.37180598]]]
["bitfinex","ETHUSD",1718410046004,[[3484.6,2.86975],[3484.5,2.86985],[3484.2,2.87008],[3484.0,2.2942],[3483.8,10.88409]],[[3484.8,0.15995903],[3485.0,2.86944],[3485.1,5.13376],[3485.2,0.55],[3485.5,4.37180598]]]
["bitfinex","ETHUSD",1718410046206,[[3484.6,2.86975],[3484.5,2.86985],[3484.2,2.87008],[3484.0,2.2942],[3483.8,10.88409]],[[3485.0,2.86944],[3485.1,5.13376],[3485.2,0.55],[3485.5,4.37180598],[3494.9,0.119542]]]
["bitfinex","ETHUSD",1718410046404,[[3484.7,2.86968],[3484.5,2.86985],[3484.2,2.87008],[3484.0,2.2942],[3483.8,13.7545]],[[3485.0,2.86944],[3485.1,2.2644],[3485.2,0.55],[3485.3,2.86926],[3485.5,4.37180598]]]
["bitfinex","ETHUSD",1718410047707,[[3485.0,2.86938],[3484.8,2.86954],[3484.6,5.16395],[3484.1,2.87017],[3483.8,13.7545]],[[3485.4,2.86916],[3485.6,2.88089878],[3485.7,2.86888],[3485.8,2.2644],[3485.9,11.98200518]]]
["bitfinex","ETHUSD",1718410047875,[[3485.0,2.86938],[3484.8,2.86954],[3484.6,5.16395],[3484.1,2.87017],[3484.0,1.411]],[[3485.4,2.86916],[3485.6,2.25274598],[3485.7,7.7430916],[3485.8,2.2644],[3485.9,11.98200518]]]
["bitfinex","ETHUSD",1718410048086,[[3485.1,2.86935],[3485.0,2.86938],[3484.6,5.16395],[3484.1,2.87017],[3484.0,1.411]],[[3485.4,2.86916],[3485.7,5.74977878],[3485.8,2.2644],[3485.9,10.17871],[3486.1,4.67183518]]]
["bitfinex","ETHUSD",1718410048382,[[3485.1,2.86935],[3485.0,2.86938],[3484.6,5.16395],[3484.1,2.87017],[3484.0,1.411]],[[3485.4,2.86916],[3485.6,1.87420402],[3485.7,4.37162598],[3485.8,2.2644],[3485.9,10.17871]]]
["bitfinex","ETHUSD",1718410048577,[[3485.0,2.86938],[3484.7,2.86961],[3484.6,2.2942],[3484.1,2.87017],[3484.0,1.411]],[[3485.6,1.87420402],[3485.7,1.50274598],[3485.8,2.2644],[3485.9,10.17871],[3486.1,2.86857]]]
["bitfinex","ETHUSD",1718410048780,[[3485.5,2.86902],[3485.2,2.86923],[3485.1,0.286938],[3484.7,2.86961],[3484.6,2.2942]],[[3485.6,1.87420402],[3485.7,1.50274598],[3485.9,7.31],[3486.0,4.67191518],[3486.2,2.2644]]]
["bitfinex","ETHUSD",1718410049100,[[3485.5,2.86902],[3485.2,2.86923],[3484.7,2.86961],[3484.6,2.2942],[3484.2,3.0]],[[3485.6,1.87420402],[3485.7,1.50274598],[3485.9,7.31],[3486.0,4.67191518],[3486.2,2.2644]]]
["bitfinex","ETHUSD",1718410049469,[[3485.2,2.86923],[3484.7,2.86961],[3484.6,2.2942],[3484.2,3.0],[3483.0,0.28095642]],[[3485.9,7.31],[3486.0,2.86862],[3486.2,5.13287],[3486.7,13.901],[3487.7,1.05936697]]]
["bitfinex","ETHUSD",1718410049797,[[3485.6,2.86893],[3485.4,2.86909],[3485.2,2.86923],[3484.7,2.86961],[3484.6,2.2942]],[[3486.0,2.86862],[3486.2,8.01202187],[3486.6,1.80145683],[3486.7,1.411],[3486.9,2.85169963]]]
["bitfinex","ETHUSD",1718410049965,[[3485.6,2.86893],[3485.4,2.86909],[3485.2,2.86923],[3484.7,2.86961],[3484.6,2.2942]],[[3486.0,2.86862],[3486.2,6.51080785],[3486.3,1.50121402],[3486.4,6.62937114],[3486.6,1.80145683]]]
["bitfinex","ETHUSD",1718410050170,[[3485.6,2.86893],[3485.4,2.86909],[3485.2,2.86923],[3484.7,2.86961],[3484.6,2.2942]],[[3486.0,2.86862],[3486.2,8.50799568],[3486.4,6.62937114],[3486.6,1.80145683],[3489.5,6.0130912]]]
["bitfinex","ETHUSD",1718410050407,[[3485.6,2.86893],[3485.4,2.86909],[3485.2,2.86923],[3484.7,2.86961],[3484.6,2.2942]],[[3486.0,2.86862],[3486.1,0.49597381],[3486.2,8.01202187],[3486.4,6.62937114],[3486.6,1.80145683]]]
["bitfinex","ETHUSD",1718410050904,[[3485.6,2.86893],[3485.4,2.86909],[3485.2,2.86923],[3484.7,2.86961],[3484.6,2.2942]],[[3486.0,2.86862],[3486.1,0.49597381],[3486.2,8.01202187],[3486.4,6.62937114],[3486.5,1.80145683]]]
["bitfinex","ETHUSD",1718410051284,[[3485.6,2.86893],[3485.2,2.2942],[3485.0,2.86939],[3484.9,7.31],[3484.7,2.86961]],[[3486.1,0.49597381],[3486.2,2.87915187],[3486.4,6.62937114],[3486.5,1.80145683],[3486.6,5.13256]]]
["bitfinex","ETHUSD",1718410051493,[[3485.6,2.86886],[3485.4,2.86907],[3485.2,2.2942],[3485.0,2.86939],[3484.9,7.31]],[[3486.3,6.24348479],[3486.4,5.86836],[3486.6,5.13256],[3486.7,1.80145683],[3486.9,4.27888]]]
["bitfinex","ETHUSD",1718410051686,[[3485.8,2.86874],[3485.6,2.86886],[3485.4,2.86907],[3485.2,2.2942],[3485.0,2.86939]],[[3486.2,4.07963448],[3486.3,1.87390077],[3486.4,7.36957402],[3486.6,5.13256],[3486.7,1.80145683]]]
["bitfinex","ETHUSD",1718410051884,[[3485.8,2.86874],[3485.6,2.86886],[3485.4,2.86907],[3485.2,2.2942],[3485.0,2.86939]],[[3486.2,4.07963448],[3486.3,1.87390077],[3486.4,7.36944259],[3486.6,5.13256],[3486.7,1.80129911]]]
["bitfinex","ETHUSD",1718410052374,[[3485.2,5.16341],[3485.1,2.86928],[3483.1,4.96142962],[3482.3,0.44893174],[3481.7,1.41791118]],[[3485.9,2.86872],[3486.1,2.86854],[3486.2,2.64462962],[3486.3,1.87390077],[3486.4,4.50108259]]]
["bitfinex","ETHUSD",1718410052567,[[3485.2,2.86921],[3484.9,9.6042],[3484.2,3.0],[3484.1,2.87017],[3484.0,0.59648101]],[[3485.9,2.86872],[3486.1,3.36450292],[3486.2,4.14571221],[3486.3,1.37793785],[3486.4,3.0]]]
["bitfinex","ETHUSD",1718410052775,[[3485.2,2.86921],[3484.9,9.6042],[3484.2,3.0],[3484.1,2.87017],[3484.0,0.59648101]],[[3485.9,2.86872],[3486.1,4.74244077],[3486.2,4.14571221],[3486.4,3.0],[3487.0,8.06]]]
["bitfinex","ETHUSD",1718410053107,[[3485.4,2.8691],[3485.2,2.86921],[3484.9,12.47371],[3484.2,3.0],[3484.1,2.87017]],[[3485.7,2.86886],[3485.9,2.86872],[3486.1,4.74244077],[3486.2,4.14571221],[3486.4,3.0]]]
["bitfinex","ETHUSD",1718410053308,[[3485.2,2.86921],[3485.0,2.86936],[3484.9,12.47371],[3484.2,3.0],[3484.1,2.87017]],[[3485.7,2.86886],[3485.9,2.86872],[3486.1,4.24647785],[3486.2,4.14571221],[3486.4,3.0]]]
["bitfinex","ETHUSD",1718410053517,[[3484.9,12.47371],[3484.2,3.0],[3484.1,2.87017]],[[3485.7,2.86886],[3485.9,2.86872],[3486.1,4.24647785],[3486.2,4.14571221],[3486.4,3.0]]]
["bitfinex","ETHUSD",1718410053518,[[3485.3,2.86918],[3485.1,2.86933],[3484.9,12.47371],[3484.4,2.8699],[3484.2,3.0]],[[3485.7,2.86886],[3485.9,2.86872],[3486.0,0.49599933],[3486.1,5.74756044],[3486.2,2.64462962]]]
["bitfinex","ETHUSD",1718410053868,[[3485.3,2.86918],[3485.1,2.86933],[3484.9,12.47371],[3484.4,2.8699],[3484.2,3.0]],[[3485.7,2.86886],[3485.9,2.86872],[3486.0,1.87393718],[3486.1,4.36962259],[3486.2,2.64462962]]]
["bitfinex","ETHUSD",1718410054457,[[3485.3,2.86918],[3485.1,2.86933],[3484.9,12.47371],[3484.4,2.8699],[3484.2,3.0]],[[3485.6,2.86895],[3485.7,2.86886],[3486.0,1.87393718],[3486.1,4.36962259],[3486.2,2.64462962]]]
["bitfinex","ETHUSD",1718410054666,[[3485.3,2.86918],[3485.1,2.86933],[3484.9,12.47371],[3484.4,2.8699],[3484.2,3.0]],[[3485.6,2.86895],[3485.9,2.86877],[3486.0,1.87393718],[3486.1,4.36962259],[3486.2,2.64462962]]]
["bitfinex","ETHUSD",1718410055269,[[3485.1,2.86933],[3484.9,12.47371],[3484.7,2.86966],[3484.4,2.8699],[3484.2,3.0]],[[3485.6,2.86895],[3485.9,2.86877],[3486.0,1.87393718],[3486.2,2.64462962]]]
["bitfinex","ETHUSD",1718410055270,[[3485.1,2.86933],[3484.9,12.47371],[3484.7,2.86966],[3484.4,2.8699],[3484.2,3.0]],[[3485.5,2.86903],[3485.6,2.86895],[3485.9,6.64990785],[3486.0,1.99708192],[3486.2,2.64462962]]]
["bitfinex","ETHUSD",1718410055553,[[3484.9,10.17951],[3484.7,2.86966],[3484.4,2.8699],[3484.2,3.0],[3483.3,1.49322116]],[[3485.4,2.86913],[3485.6,2.86895],[3485.9,3.78113785],[3486.0,1.50108259],[3486.2,2.64462962]]]
["bitfinex","ETHUSD",1718410055757,[[3484.9,10.17951],[3484.7,2.86966],[3484.6,2.2756],[3484.4,2.8699],[3484.2,3.0]],[[3485.2,2.86928],[3485.4,2.86913],[3485.6,2.86895],[3485.7,1.37793785],[3485.8,1.99711304]]]
["bitfinex","ETHUSD",1718410056056,[[3484.6,2.2756],[3484.5,2.86977],[3484.4,2.8699],[3484.2,10.31],[3483.7,1.411]],[[3485.2,2.86928],[3485.4,2.86913],[3485.6,2.86895],[3485.7,2.87902044],[3486.3,10.92838]]]
["bitfinex","ETHUSD",1718410056357,[[3484.9,2.86951],[3484.8,2.8696],[3484.6,2.2756],[3484.4,2.8699],[3484.2,10.31]],[[3485.2,2.86928],[3485.4,2.86913],[3485.6,4.74294241],[3485.7,1.50108259],[3486.0,1.80129911]]]
["bitfinex","ETHUSD",1718410056569,[[3484.9,2.86951],[3484.6,5.14529],[3484.4,2.8699],[3484.2,10.31],[3483.6,13.37861241]],[[3485.2,2.86928],[3485.4,2.86913],[3485.6,4.24688785],[3485.7,1.50108259],[3486.1,3.21229911]]]
["bitfinex","ETHUSD",1718410056737,[[3484.9,2.86951],[3484.6,5.14529],[3484.4,2.8699],[3484.2,10.31],[3483.6,13.08648101]],[[3485.2,2.86928],[3485.4,2.86913],[3485.6,4.24688785],[3485.7,1.50108259],[3486.1,3.21229911]]]
["bitfinex","ETHUSD",1718410057323,[[3484.6,2.2756],[3484.4,2.8699],[3484.2,10.18008],[3483.6,12.49],[3483.5,0.59648101]],[[3485.0,2.86944],[3485.4,2.86913],[3485.5,1.87398394],[3485.6,1.50108259],[3485.9,4.20449911]]]
["bitfinex","ETHUSD",1718410057527,[[3484.6,2.2756],[3484.4,2.8699],[3484.2,10.18008],[3483.8,6.4445],[3483.6,12.49]],[[3485.0,2.86944],[3485.3,0.71160179],[3485.4,2.86913],[3485.5,1.37793785],[3485.6,1.50108259]]]
["bitfinex","ETHUSD",1718410057740,[[3484.4,2.8699],[3484.3,2.2756],[3484.2,10.18008],[3483.8,6.4445],[3483.6,12.49]],[[3485.0,2.86944],[3485.3,0.71160179],[3485.4,4.24706785],[3485.5,1.50108259],[3485.8,2.2973452]]]
["bitfinex","ETHUSD",1718410057950,[[3484.4,2.8699],[3484.3,2.2756],[3484.2,10.18008],[3483.8,6.4445],[3483.6,12.49]],[[3485.0,2.86944],[3485.4,4.24706785],[3485.5,1.50108259],[3485.7,0.49604609],[3485.8,1.80129911]]]
["bitfinex","ETHUSD",1718410058147,[[3484.6,2.86976],[3484.4,2.8699],[3484.3,2.2756],[3484.2,10.18008],[3483.8,6.4445]],[[3484.9,2.86953],[3485.0,2.86944],[3485.4,4.24706785],[3485.5,1.50108259],[3485.7,0.49604609]]]
["bitfinex","ETHUSD",1718410058354,[[3484.6,2.86976],[3484.4,2.8699],[3484.3,2.2756],[3484.2,10.18008],[3483.8,6.4445]],[[3484.9,2.86953],[3485.0,2.86944],[3485.3,1.37793785],[3485.4,2.86913],[3485.5,1.50108259]]]
["bitfinex","ETHUSD",1718410058553,[[3484.6,2.86976],[3484.4,2.8699],[3484.3,2.2756],[3484.2,10.18008],[3483.8,6.4445]],[[3484.9,2.86953],[3485.0,2.86944],[3485.3,0.49604609],[3485.4,4.24706785],[3485.5,1.50108259]]]
["bitfinex","ETHUSD",1718410059568,[[3484.6,2.86976],[3484.4,2.8699],[3484.3,2.2756],[3484.2,2.87008],[3483.9,7.31]],[[3484.8,0.15991896],[3484.9,2.86953],[3485.0,2.86944],[3485.3,0.49604609],[3485.4,4.24706785]]]
["bitfinex","ETHUSD",1718410059731,[[3484.6,2.86976],[3484.4,2.8699],[3484.3,2.2756],[3484.2,2.87008],[3483.9,7.31]],[[3484.8,0.15991896],[3484.9,2.86953],[3485.0,2.86944],[3485.3,1.87398394],[3485.4,2.86913]]]
["bitfinex","ETHUSD",1718410060168,[[3484.6,2.86976],[3484.4,2.8699],[3484.3,2.2756],[3484.2,2.87008],[3483.9,7.31]],[[3484.8,0.15991896],[3484.9,2.86953],[3485.2,2.86935],[3485.3,0.49604609],[3485.4,4.24706785]]]
["bitfinex","ETHUSD",1718410060377,[[3484.6,2.86976],[3484.4,2.8699],[3484.3,2.2756],[3484.2,2.87008],[3483.9,7.31]],[[3484.8,0.15991896],[3484.9,2.86953],[3485.2,2.86935],[3485.3,1.87398394],[3485.4,2.86913]]]
["bitfinex","ETHUSD",1718410060542,[[3484.6,2.86976],[3484.4,2.8699],[3484.3,2.2756],[3484.2,2.87008],[3483.9,7.31]],[[3484.8,0.15991896],[3484.9,2.86953],[3485.1,2.86936],[3485.3,1.87398394],[3485.4,2.86913]]]
["bitfinex","ETHUSD",1718410060965,[[3484.3,5.14561],[3484.2,2.87008],[3483.9,7.31],[3483.8,3.57409],[3483.4,2.87069]],[[3484.8,0.15991896],[3484.9,2.86959],[3485.1,2.86936],[3485.3,4.27718394],[3485.4,4.37021259]]]
["bitfinex","ETHUSD",1718410061174,[[3484.3,5.14561],[3484.2,2.87008],[3483.9,7.31],[3483.8,3.57409],[3483.4,2.87069]],[[3484.8,0.15991896],[3484.9,2.86959],[3485.1,2.86936],[3485.2,1.87419051],[3485.3,2.4032]]]
["bitfinex","ETHUSD",1718410061667,[[3484.3,5.14561],[3484.2,2.87008],[3483.9,7.31],[3483.8,3.57409],[3483.4,2.87069]],[[3484.8,0.15991896],[3484.9,2.86959],[3485.1,2.86936],[3485.2,1.87418338],[3485.3,2.4032]]]
["bitfinex","ETHUSD",1718410062185,[[3484.1,2.8701],[3484.0,2.2756],[3483.8,3.4445],[3483.6,10.18055],[3483.3,2.00748101]],[[3484.5,2.86993],[3484.7,2.86976],[3484.8,0.15991896],[3484.9,2.86954],[3485.2,1.87418338]]]
["bitfinex","ETHUSD",1718410062383,[[3484.1,2.8701],[3484.0,2.2756],[3483.9,2.87033],[3483.8,0.57409],[3483.6,7.31]],[[3484.7,2.86976],[3484.8,0.15991896],[3484.9,2.86954],[3485.1,4.24744602],[3485.3,3.90473464]]]
["bitfinex","ETHUSD",1718410062535,[[3484.1,2.8701],[3484.0,2.2756],[3483.9,2.87033],[3483.8,0.57409],[3483.6,7.31]],[[3484.7,2.86976],[3484.9,2.86954],[3485.1,4.24744602],[3485.3,3.90473464]]]
["bitfinex","ETHUSD",1718410062536,[[3484.1,3.729112],[3484.0,2.2756],[3483.9,2.87033],[3483.8,0.57409],[3483.6,7.31]],[[3484.4,0.15966643],[3484.7,2.86976],[3484.9,2.86954],[3485.1,4.24744602],[3485.3,2.4032]]]
["bitfinex","ETHUSD",1718410062738,[[3484.1,3.729112],[3484.0,2.2756],[3483.9,2.87033],[3483.8,0.57409],[3483.6,7.31]],[[3484.7,2.86976],[3484.9,2.86954],[3485.1,4.24744602],[3485.3,2.4032]]]
["bitfinex","ETHUSD",1718410062739,[[3484.1,3.729112],[3484.0,2.2756],[3483.9,2.87033],[3483.8,0.57409],[3483.6,7.31]],[[3484.6,2.86977],[3484.9,2.8696],[3485.1,4.24744602],[3485.3,3.90473464],[3485.4,2.86913]]]
["bitfinex","ETHUSD",1718410062938,[[3484.2,2.87009],[3484.1,3.729112],[3484.0,2.2756],[3483.9,2.87033],[3483.8,0.57409]],[[3484.3,0.15966643],[3484.6,2.86977],[3484.9,2.8696],[3485.0,0.49612739],[3485.1,4.24744602]]]
["bitfinex","ETHUSD",1718410063168,[[3484.3,2.86998],[3484.1,3.729112],[3484.0,2.2756],[3483.9,2.87033],[3483.8,0.57409]],[[3484.6,2.86977],[3484.9,2.8696],[3485.0,0.49612739],[3485.1,4.24744602],[3485.6,4.80184157]]]
["bitfinex","ETHUSD",1718410063368,[[3484.3,2.86998],[3484.1,3.729112],[3484.0,2.2756],[3483.9,2.87033],[3483.8,0.57409]],[[3484.6,2.86977],[3484.9,2.8696],[3485.0,0.49612739],[3485.1,4.24744602],[3485.3,2.4032]]]
["bitfinex","ETHUSD",1718410063573,[[3484.3,2.86998],[3484.1,3.729112],[3484.0,2.2756],[3483.9,2.87033],[3483.8,0.57409]],[[3484.6,2.86977],[3484.9,2.8696],[3485.0,0.4961273],[3485.1,4.2475014],[3485.3,3.90473156]]]
["bitfinex","ETHUSD",1718410064780,[[3484.4,2.86991],[3484.3,2.86998],[3484.1,0.859012],[3484.0,2.2756],[3483.9,2.87033]],[[3485.0,0.4961273],[3485.1,4.2475014],[3485.3,3.90473156]]]
["bitfinex","ETHUSD",1718410064781,[[3484.4,2.86991],[3484.3,2.86998],[3484.1,0.859012],[3484.0,2.2756],[3483.9,2.87033]],[[3484.8,2.86965],[3485.0,0.4961273],[3485.1,4.2475014],[3485.3,3.90473156],[3485.6,3.0]]]
["bitfinex","ETHUSD",1718410064938,[[3484.6,2.86976],[3484.4,0.6598902],[3484.3,2.86998],[3484.1,0.859012],[3484.0,5.14579]],[[3485.0,2.86949],[3485.2,1.87425506],[3485.3,2.4032],[3485.4,4.37066156],[3485.6,3.0]]]
["bitfinex","ETHUSD",1718410065143,[[3484.4,3.5298102],[3484.1,0.859012],[3484.0,5.14579],[3483.7,2.8705],[3483.4,3.0]],[[3484.9,2.86952],[3485.0,2.86949],[3485.2,1.3781314],[3485.3,2.89932366],[3485.4,2.86913]]]
["bitfinex","ETHUSD",1718410065367,[[3484.4,2.86992],[3484.1,0.859012],[3484.0,5.14579],[3483.7,2.8705],[3483.4,3.0]],[[3484.9,2.86952],[3485.0,2.86949],[3485.2,1.3781314],[3485.3,2.89932366],[3485.4,2.86913]]]
["bitfinex","ETHUSD",1718410065368,[[3484.4,2.86992],[3484.1,0.859012],[3484.0,5.14579],[3483.7,2.8705],[3483.4,3.0]],[[3484.9,2.86952],[3485.0,2.86949],[3485.2,1.87425506],[3485.3,2.4032],[3485.4,4.37066156]]]
["bitfinex","ETHUSD",1718410065860,[[3484.5,2.86983],[3484.4,2.86992],[3484.1,0.859012],[3484.0,5.14579],[3483.7,2.8705]],[[3484.9,2.86952],[3485.0,2.86949],[3485.2,1.87425506],[3485.3,2.4032],[3485.4,4.37066156]]]
["bitfinex","ETHUSD",1718410066546,[[3484.5,2.86983],[3484.4,2.86992],[3484.1,0.859012],[3484.0,5.14579],[3483.7,2.8705]],[[3484.9,2.86952],[3485.0,2.86949],[3485.3,2.4032],[3485.4,4.37066156],[3486.1,15.34214418]]]
["bitfinex","ETHUSD",1718410066751,[[3484.5,2.86983],[3484.4,2.86992],[3484.1,0.859012],[3484.0,5.14579],[3483.7,2.8705]],[[3484.9,2.86952],[3485.0,2.86949],[3485.2,1.87418371],[3485.3,2.4032],[3485.4,4.37066156]]]
["bitfinex","ETHUSD",1718410067342,[[3484.0,5.14579],[3483.7,2.8705]],[[3484.9,2.86952],[3485.0,2.86949],[3485.2,1.87418371],[3485.3,2.4032],[3485.4,4.37066156]]]
["bitfinex","ETHUSD",1718410067343,[[3484.2,2.87004],[3484.0,5.14579],[3483.7,2.87045],[3483.2,3.46733101],[3483.0,12.49]],[[3484.5,2.86988],[3485.0,2.86949],[3485.1,1.37807626],[3485.2,0.49610745],[3485.3,2.4032]]]
["bitfinex","ETHUSD",1718410067662,[[3484.1,2.87018],[3484.0,2.87019],[3483.7,5.14605],[3483.2,2.87085],[3483.0,13.08648101]],[[3484.4,2.86995],[3484.9,4.24763626],[3485.2,1.99763901],[3485.3,2.4032],[3485.5,4.67093787]]]
["bitfinex","ETHUSD",1718410067972,[[3484.0,2.87026],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87066],[3483.2,2.87085]],[[3484.4,2.86995],[3484.6,2.86979],[3484.7,1.37807626],[3484.9,4.37109156],[3485.1,2.21948334]]]
["bitfinex","ETHUSD",1718410068151,[[3484.0,2.87026],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87066],[3483.2,2.87085]],[[3484.4,2.86995],[3484.6,2.86979],[3484.7,1.37807626],[3484.8,0.49610745],[3484.9,4.37109156]]]
["bitfinex","ETHUSD",1718410068347,[[3484.0,2.87026],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87066],[3483.2,2.87085]],[[3484.3,2.87002],[3484.4,2.86995],[3484.6,2.86979],[3484.7,1.37807626],[3484.8,0.49610745]]]
["bitfinex","ETHUSD",1718410068657,[[3484.0,2.87026],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87066],[3483.2,2.87085]],[[3484.3,2.87002],[3484.6,2.86979],[3484.7,1.37807626],[3485.2,4.67111787],[3489.5,5.44904437]]]
["bitfinex","ETHUSD",1718410068839,[[3484.0,2.87026],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87066],[3483.2,2.87085]],[[3484.3,2.87002],[3484.6,2.86979],[3484.7,1.37807626],[3484.8,0.4961805],[3485.2,2.86928]]]
["bitfinex","ETHUSD",1718410069040,[[3484.0,2.87026],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87066],[3483.2,2.87085]],[[3484.3,2.87002],[3484.6,2.86979],[3484.7,1.37807626],[3484.8,0.4961805],[3485.2,4.67111787]]]
["bitfinex","ETHUSD",1718410069246,[[3484.0,2.87026],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87066],[3483.2,2.87085]],[[3484.3,2.87002],[3484.5,2.86985],[3484.6,2.86979],[3484.7,1.37807626],[3484.8,0.4961805]]]
["bitfinex","ETHUSD",1718410069574,[[3484.0,2.87026],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87066],[3483.2,2.87085]],[[3484.3,2.87002],[3484.5,2.86985],[3484.6,2.86979],[3484.7,1.37807626],[3485.5,0.04989925]]]
["bitfinex","ETHUSD",1718410069771,[[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87065],[3483.2,2.87085]],[[3484.7,4.24775626],[3485.0,1.50153156],[3485.3,4.20503787],[3485.5,0.04989925],[3485.6,5.10214418]]]
["bitfinex","ETHUSD",1718410069940,[[3484.1,3.444192],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87065],[3483.2,2.87085]],[[3484.7,2.86968],[3484.9,0.75],[3485.0,1.37807626],[3485.2,1.99771098],[3485.3,2.4032]]]
["bitfinex","ETHUSD",1718410070141,[[3484.1,3.444192],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87065],[3483.2,2.87085]],[[3484.7,2.86968],[3485.1,3.10145215],[3485.2,0.49617942],[3485.3,3.90473156],[3485.5,0.04989925]]]
["bitfinex","ETHUSD",1718410071060,[[3484.1,3.444192],[3483.9,2.87027],[3483.7,2.2756],[3483.5,2.87065],[3483.2,2.87085]],[[3484.7,2.86968],[3485.0,1.37807626],[3485.1,1.72337589],[3485.2,1.99771098],[3485.3,2.4032]]]
["bitfinex","ETHUSD",1718410071380,[[3484.3,2.86999],[3484.1,3.444192],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.37807626],[3485.1,4.59281589],[3485.2,0.49617942]]]
["bitfinex","ETHUSD",1718410071581,[[3484.3,2.86999],[3484.1,3.444192],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,0.49617942],[3485.1,5.97089215],[3487.0,0.99221491]]]
["bitfinex","ETHUSD",1718410072294,[[3484.3,2.86999],[3484.1,3.444192],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,0.49617942],[3485.1,5.97089215],[3485.2,1.50153156]]]
["bitfinex","ETHUSD",1718410072501,[[3484.3,2.86999],[3484.1,3.444192],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,0.49617942],[3485.1,5.97089215],[3485.6,4.411]]]
["bitfinex","ETHUSD",1718410072788,[[3484.3,2.86999],[3484.1,3.444192],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,0.49617942],[3485.1,5.97089215],[3485.2,1.50145513]]]
["bitfinex","ETHUSD",1718410073163,[[3484.3,2.86999],[3484.1,3.444192],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,0.49617942],[3485.1,5.97089215],[3485.6,4.411]]]
["bitfinex","ETHUSD",1718410073490,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,4.59281589],[3485.2,1.50169076]]]
["bitfinex","ETHUSD",1718410073888,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,6.09450665],[3486.4,5.84054602]]]
["bitfinex","ETHUSD",1718410074195,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,4.59281589],[3485.2,1.50169076]]]
["bitfinex","ETHUSD",1718410074414,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,4.59281589]]]
["bitfinex","ETHUSD",1718410074415,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,6.09450665],[3487.0,0.99221491]]]
["bitfinex","ETHUSD",1718410074578,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.6,0.15936972],[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,4.59281589]]]
["bitfinex","ETHUSD",1718410074779,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.6,0.15936972],[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,6.09450665]]]
["bitfinex","ETHUSD",1718410074980,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.6,0.15936972],[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,4.59281589]]]
["bitfinex","ETHUSD",1718410075287,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.6,0.15936972],[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,6.09450665]]]
["bitfinex","ETHUSD",1718410076202,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.6,0.15936972],[3484.7,2.86968],[3484.9,2.86955],[3485.0,0.49617942],[3485.1,7.47258291]]]
["bitfinex","ETHUSD",1718410076404,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.6,0.15936972],[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,6.09450665]]]
["bitfinex","ETHUSD",1718410077104,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.6,0.15936972],[3484.7,2.86968],[3484.9,2.86955],[3485.0,0.49617942],[3485.1,7.47258291]]]
["bitfinex","ETHUSD",1718410077482,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.6,0.15936972],[3484.7,2.86968],[3484.9,2.86955],[3485.0,1.87425568],[3485.1,6.09450665]]]
["bitfinex","ETHUSD",1718410077673,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,4.28165]],[[3484.6,3.02914972],[3484.7,2.86968],[3485.0,1.87425568],[3485.1,6.09450665],[3487.0,0.99221491]]]
["bitfinex","ETHUSD",1718410078004,[[3484.3,2.86999],[3484.1,2.87015],[3483.9,2.87027],[3483.7,2.2756],[3483.5,1.411]],[[3484.6,3.02914972],[3484.7,2.86968],[3485.0,3.37594644],[3485.1,4.59281589],[3485.3,4.20522891]]]
["bitfinex","ETHUSD",1718410078208,[[3484.1,2.87015],[3483.9,2.87027],[3483.7,5.14607],[3482.7,1.47220553],[3482.2,1.79712709]],[[3484.4,2.86996],[3484.6,0.15936972],[3484.7,2.86968],[3484.9,1.87425568],[3485.0,1.50169076]]]
["bitfinex","ETHUSD",1718410078382,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.0,13.901],[3482.9,0.59648101]],[[3484.6,2.63366972],[3484.7,2.86968],[3484.8,2.87976702],[3485.0,0.49617942],[3485.2,3.21302891]]]
["bitfinex","ETHUSD",1718410078708,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.0,13.901],[3482.9,0.59648101]],[[3484.5,0.99770946],[3484.6,2.4743],[3484.7,2.86968],[3484.8,2.87976702],[3485.0,0.49617942]]]
["bitfinex","ETHUSD",1718410079453,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.5,2.87063],[3483.0,13.901]],[[3484.4,2.87001],[3484.5,0.99770946],[3484.6,2.4743],[3484.7,2.86968],[3484.8,2.87976702]]]
["bitfinex","ETHUSD",1718410079710,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.5,2.87063],[3483.0,14.49748101]],[[3484.4,2.87001],[3484.6,2.4743],[3484.7,2.86968],[3484.8,2.87976702],[3485.1,4.59281589]]]
["bitfinex","ETHUSD",1718410079874,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.5,2.87063],[3483.0,13.901]],[[3484.3,0.15939779],[3484.4,2.87001],[3484.6,2.4743],[3484.7,2.86968],[3484.8,2.87976702]]]
["bitfinex","ETHUSD",1718410080078,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,10.18055],[3483.0,14.49748101]],[[3484.3,0.15939779],[3484.4,2.87001],[3484.6,5.34407],[3484.8,2.87976702],[3484.9,2.86956]]]
["bitfinex","ETHUSD",1718410080283,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,10.18055],[3483.0,13.901]],[[3484.3,0.15939779],[3484.4,2.87001],[3484.6,5.34407],[3484.8,2.87976702],[3484.9,2.86956]]]
["bitfinex","ETHUSD",1718410080483,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,10.18055],[3483.0,14.49748101]],[[3484.3,0.15939779],[3484.4,2.87001],[3484.6,5.34407],[3484.8,2.87976702],[3484.9,2.86956]]]
["bitfinex","ETHUSD",1718410080694,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,10.18055],[3483.0,13.901]],[[3484.3,0.15939779],[3484.4,2.87001],[3484.6,5.34407],[3484.8,2.87976702],[3484.9,2.86956]]]
["bitfinex","ETHUSD",1718410080912,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,10.18055],[3483.0,13.901]],[[3484.3,3.02941779],[3484.5,2.86985],[3484.6,2.4743],[3484.8,5.74940702],[3485.4,2.10236706]]]
["bitfinex","ETHUSD",1718410081077,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,10.18055],[3483.0,14.49748101]],[[3484.3,3.02941779],[3484.5,2.86985],[3484.6,2.4743],[3484.8,5.75076557],[3485.1,4.59281589]]]
["bitfinex","ETHUSD",1718410081278,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,10.18055],[3483.0,14.49748101]],[[3484.3,3.02941779],[3484.5,2.86985],[3484.6,2.4743],[3484.8,4.24793881],[3484.9,1.50282676]]]
["bitfinex","ETHUSD",1718410081777,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,10.18055],[3483.0,13.901]],[[3484.3,3.02941779],[3484.5,2.86985],[3484.6,2.4743],[3484.7,1.37829881],[3484.8,4.37246676]]]
["bitfinex","ETHUSD",1718410082978,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,2.87055],[3483.3,7.31]],[[3484.3,3.02941779],[3484.5,2.86985],[3484.6,2.4743],[3484.7,1.37829881],[3484.8,2.86964]]]
["bitfinex","ETHUSD",1718410083376,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,2.87055],[3483.3,7.31]],[[3484.3,3.02941779],[3484.5,2.86985],[3484.6,2.4743],[3484.7,1.37829881],[3484.8,4.37246676]]]
["bitfinex","ETHUSD",1718410083692,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,2.87055],[3483.3,7.31]],[[3484.3,3.02941779],[3484.5,2.86985],[3484.6,2.4743],[3484.7,1.37829881],[3484.8,2.86964]]]
["bitfinex","ETHUSD",1718410084195,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,2.87055],[3483.3,7.31]],[[3484.3,3.02941779],[3484.5,2.86985],[3484.6,3.85259881],[3484.8,4.37246676],[3486.1,15.46220602]]]
["bitfinex","ETHUSD",1718410084402,[[3484.0,2.87026],[3483.8,2.8704],[3483.7,2.2756],[3483.6,2.87055],[3483.3,7.31]],[[3484.3,3.02941779],[3484.5,2.86985],[3484.6,3.85259881],[3484.7,0.49618618],[3484.8,4.37246676]]]
["bitfinex","ETHUSD",1718410084714,[[3483.8,2.8704],[3483.7,2.2756],[3483.6,2.87055],[3483.4,5.87072],[3483.3,7.31]],[[3484.1,2.87018],[3484.3,0.15939779],[3484.6,6.72239881],[3484.8,1.50282676],[3486.1,12.49]]]
["bitfinex","ETHUSD",1718410085012,[[3483.8,2.8704],[3483.6,3.45855],[3483.4,8.19842],[3483.3,7.31],[3483.0,12.49]],[[3484.1,2.87018],[3484.2,0.15935769],[3484.5,1.87448878],[3484.6,5.9321],[3484.7,1.50282676]]]
["bitfinex","ETHUSD",1718410085177,[[3483.8,2.8704],[3483.6,3.45855],[3483.4,8.19842],[3483.3,7.31],[3483.0,12.49]],[[3484.0,0.15934969],[3484.1,2.87018],[3484.5,1.87448878],[3484.6,5.9321],[3484.7,1.50282676]]]
["bitfinex","ETHUSD",1718410085378,[[3483.8,2.8704],[3483.6,3.45855],[3483.4,8.19842],[3483.3,7.31],[3483.0,12.49]],[[3484.0,0.15934969],[3484.1,2.87018],[3484.5,1.87448878],[3484.6,5.9321],[3484.8,1.50282676]]]
["bitfinex","ETHUSD",1718410085576,[[3483.8,2.8704],[3483.6,3.45855],[3483.4,8.19842],[3483.3,7.31],[3483.0,12.49]],[[3484.0,0.15934969],[3484.1,2.87018],[3484.3,2.87002],[3484.5,1.87448878],[3484.6,5.9321]]]
["bitfinex","ETHUSD",1718410085788,[[3483.8,2.8704],[3483.6,3.45855],[3483.4,8.19842],[3483.3,7.31],[3483.0,12.49]],[[3484.0,0.15934969],[3484.1,2.87018],[3484.3,2.87002],[3484.5,0.49618997],[3484.6,7.31039881]]]
["bitfinex","ETHUSD",1718410086282,[[3483.8,2.8704],[3483.6,3.45855],[3483.4,8.19842],[3483.3,7.31],[3483.0,12.49]],[[3484.0,0.15934969],[3484.1,2.87018],[3484.3,2.87002],[3484.5,1.87448878],[3484.6,5.9321]]]
["bitfinex","ETHUSD",1718410089417,[[3483.6,2.87055],[3483.4,5.78642],[3483.3,7.31],[3483.2,2.8709],[3483.0,12.49]],[[3483.9,2.87037],[3484.0,0.15934969],[3484.1,2.87018],[3484.2,1.37829881],[3484.3,2.87002]]]
["bitfinex","ETHUSD",1718410089622,[[3483.6,2.87055],[3483.4,5.78642],[3483.3,7.31],[3483.2,2.8709],[3483.0,12.49]],[[3483.9,2.87037],[3484.0,0.15934969],[3484.1,2.87018],[3484.2,1.87448878],[3484.3,2.87002]]]
["bitfinex","ETHUSD",1718410089828,[[3483.6,2.87055],[3483.4,5.78642],[3483.3,7.31],[3483.2,2.8709],[3483.0,12.49]],[[3483.8,0.15927749],[3483.9,2.87037],[3484.1,2.87018],[3484.2,1.87448878],[3484.3,2.87002]]]
["bitfinex","ETHUSD",1718410090124,[[3483.6,2.87055],[3483.4,5.78642],[3483.2,2.8709],[3482.9,7.31],[3482.5,0.88117664]],[[3483.8,0.15927749],[3483.9,2.87037],[3484.1,2.87018],[3484.2,0.49618997],[3484.3,4.24831881]]]
["bitfinex","ETHUSD",1718410090417,[[3483.6,2.87055],[3483.4,5.78642],[3483.2,2.8709],[3482.9,7.31],[3482.5,0.28469563]],[[3483.8,0.15927749],[3483.9,2.87037],[3484.1,2.87018],[3484.2,1.87448878],[3484.3,2.87002]]]
["bitfinex","ETHUSD",1718410092318,[[3483.6,2.87055],[3483.4,5.78642],[3483.2,2.8709],[3482.9,7.31],[3482.0,1.19296202]],[[3483.8,0.15927749],[3483.9,2.87037],[3484.1,2.87018],[3484.2,1.87448878],[3484.3,2.87002]]]
["bitfinex","ETHUSD",1718410093047,[[3483.2,2.8709],[3483.1,2.3124],[3482.9,7.31],[3482.0,1.19296202]],[[3483.8,0.15927749],[3483.9,2.87037],[3484.1,2.87018],[3484.2,1.87448878]]]
["bitfinex","ETHUSD",1718410093048,[[3483.2,2.8709],[3483.1,2.3124],[3483.0,2.87104],[3482.9,7.31],[3482.8,3.0]],[[3483.5,2.87068],[3483.8,0.15927749],[3483.9,5.20327],[3484.0,0.588],[3484.1,1.37829881]]]
["bitfinex","ETHUSD",1718410093193,[[3484.0,10.92318],[3483.9,2.87034],[3483.4,0.588],[3483.3,4.43344514],[3483.2,2.87088]],[[3484.1,1.37829881]]]
["bitfinex","ETHUSD",1718410093194,[[3484.0,10.92318],[3483.9,2.87034],[3483.4,0.588],[3483.3,4.43344514],[3483.2,2.87088]],[[3484.1,1.37829881],[3484.4,1.50282676],[3484.7,1.80339211],[3485.1,2.10395747],[3485.3,2.91911701]]]
["bitfinex","ETHUSD",1718410093395,[[3484.6,2.86974],[3484.1,2.3124],[3484.0,0.588],[3483.9,2.87034],[3483.3,3.0]],[[3485.1,2.10395747],[3485.3,2.91911701]]]
["bitfinex","ETHUSD",1718410093396,[[3484.6,2.86974],[3484.1,2.3124],[3484.0,0.588],[3483.9,2.87034],[3483.3,3.0]],[[3485.1,1.37829881],[3485.2,1.99907674],[3485.3,2.8692],[3485.5,1.80339211],[3485.6,3.45696]]]
["bitfinex","ETHUSD",1718410093613,[[3484.8,2.86959],[3484.6,0.588],[3484.5,2.86982],[3484.1,2.3124],[3483.9,10.18034]],[[3485.1,1.37829881],[3485.2,1.99907674],[3485.3,2.8692],[3485.5,1.80339211],[3485.6,3.45696]]]
["bitfinex","ETHUSD",1718410093614,[[3484.8,2.86959],[3484.6,0.588],[3484.5,2.86982],[3484.1,2.3124],[3483.9,10.18034]],[[3485.1,0.62465755],[3485.2,1.87454879],[3485.3,2.8692],[3485.5,2.09082676],[3485.6,2.86896]]]
["bitfinex","ETHUSD",1718410093831,[[3484.8,2.86959],[3484.6,0.588],[3484.5,2.86982],[3484.3,2.86999],[3484.1,2.3124]],[[3485.2,2.86927],[3485.4,1.37829881],[3485.5,3.95331998],[3485.6,2.86896],[3485.8,1.50282676]]]
["bitfinex","ETHUSD",1718410094000,[[3484.8,2.86959],[3484.6,0.588],[3484.5,2.86982],[3484.3,2.86999],[3484.1,2.3124]],[[3485.2,2.86927],[3485.5,3.95331998],[3485.6,2.86896],[3485.8,1.50282676]]]
["bitfinex","ETHUSD",1718410094001,[[3484.8,2.86959],[3484.6,0.588],[3484.5,2.86982],[3484.3,2.86999],[3484.1,2.3124]],[[3485.2,2.86927],[3485.5,5.33161879],[3485.6,2.86896],[3485.8,1.50282676],[3486.2,13.19309659]]]
["bitfinex","ETHUSD",1718410094197,[[3484.8,2.86959],[3484.6,0.588],[3484.5,2.86982],[3484.3,2.86999],[3484.1,2.3124]],[[3485.2,2.86927],[3485.4,2.86911],[3485.5,2.46254879],[3485.6,2.86896],[3485.8,1.50282676]]]
["bitfinex","ETHUSD",1718410094397,[[3484.8,2.86959],[3484.6,3.4577],[3484.5,2.86982],[3484.1,2.3124],[3483.5,0.59648101]],[[3485.2,2.86927],[3485.4,2.86911],[3485.5,2.46254879],[3485.6,2.86896],[3485.8,1.50282676]]]
["bitfinex","ETHUSD",1718410094602,[[3484.8,2.86959],[3484.6,0.588],[3484.5,2.86982],[3484.2,2.87003],[3484.1,2.3124]],[[3485.3,2.86925],[3485.4,1.37829881],[3485.5,1.08424998],[3485.6,2.86896],[3485.8,1.50282676]]]
["bitfinex","ETHUSD",1718410094798,[[3484.8,2.86959],[3484.6,3.45776],[3484.5,2.86982],[3484.1,2.3124],[3483.4,12.49]],[[3485.2,2.86935],[3485.3,2.86925],[3485.4,1.37829881],[3485.5,0.588],[3485.6,3.36520998]]]
["bitfinex","ETHUSD",1718410095105,[[3484.8,2.86959],[3484.6,3.45776],[3484.5,2.86982],[3484.1,2.3124],[3483.4,12.49]],[[3485.2,2.86935],[3485.4,1.37829881],[3485.5,0.588],[3485.6,3.36520998]]]
["bitfinex","ETHUSD",1718410095106,[[3484.8,2.86959],[3484.6,3.45776],[3484.5,2.86982],[3484.1,2.3124],[3483.4,12.49]],[[3485.2,2.86935],[3485.4,1.37829881],[3485.5,3.95334998],[3485.6,2.86896],[3486.7,14.97529976]]]
["bitfinex","ETHUSD",1718410095309,[[3484.9,2.8695],[3484.8,2.86959],[3484.6,0.588],[3484.5,2.86982],[3484.1,2.3124]],[[3485.2,2.86935],[3485.4,1.37829881],[3485.5,3.95334998],[3485.6,2.86896],[3486.7,12.49]]]
["bitfinex","ETHUSD",1718410095633,[[3484.9,2.8695],[3484.6,3.4577],[3484.5,2.86982],[3484.1,2.3124],[3483.4,13.38472152]],[[3485.2,2.86935],[3485.4,1.37829881],[3485.5,3.95334998],[3485.6,2.86896],[3486.0,3.0]]]
["bitfinex","ETHUSD",1718410096132,[[3484.9,2.8695],[3484.7,2.86967],[3484.6,0.588],[3484.5,2.86982],[3484.1,2.3124]],[[3485.2,2.86935],[3485.5,3.95334998],[3485.6,2.86896],[3486.0,3.0]]]
["bitfinex","ETHUSD",1718410096133,[[3484.9,2.8695],[3484.7,2.86967],[3484.6,0.588],[3484.5,2.86982],[3484.1,2.3124]],[[3485.2,2.86935],[3485.5,5.33164879],[3485.6,2.86896],[3486.0,3.0],[3486.4,2.55299063]]]
["bitfinex","ETHUSD",1718410096334,[[3484.9,2.8695],[3484.7,2.86967],[3484.5,2.86982],[3484.1,2.3124],[3483.5,0.89472152]],[[3485.2,2.86935],[3485.5,5.33164879],[3485.6,2.86896],[3486.0,3.0],[3486.4,2.55299063]]]
["bitfinex","ETHUSD",1718410096335,[[3484.9,2.8695],[3484.7,2.86967],[3484.5,2.86982],[3484.1,2.3124],[3483.5,0.89472152]],[[3485.2,2.86935],[3485.5,5.33164879],[3485.6,2.86896],[3486.0,3.0],[3486.4,0.44903316]]]
["bitfinex","ETHUSD",1718410096497,[[3484.9,2.8695],[3484.7,2.86967],[3484.6,0.588],[3484.5,2.86982],[3484.1,2.3124]],[[3485.2,2.86935],[3485.5,5.33164879],[3485.6,2.86896],[3486.0,3.0],[3486.4,0.44903316]]]
["bitfinex","ETHUSD",1718410096934,[[3484.9,2.8695],[3484.7,2.86967],[3484.5,2.86982],[3484.1,2.3124],[3484.0,1.411]],[[3485.2,2.86935],[3485.5,4.74364879],[3485.6,2.86896],[3486.0,3.0],[3486.2,12.80070448]]]
["bitfinex","ETHUSD",1718410097141,[[3484.9,2.8695],[3484.7,2.86967],[3484.5,2.86982],[3484.1,2.3124],[3484.0,1.411]],[[3485.2,2.86935],[3485.5,3.36534998],[3485.6,4.24725881],[3485.9,1.50282676],[3486.0,3.0]]]
["bitfinex","ETHUSD",1718410097324,[[3484.9,2.8695],[3484.7,2.86967],[3484.5,2.86982],[3484.1,2.3124],[3484.0,1.411]],[[3485.2,2.86935],[3485.5,3.36534998],[3485.6,4.24725881],[3485.8,1.50282676],[3486.0,3.0]]]
["bitfinex","ETHUSD",1718410098338,[[3484.9,2.8695],[3484.7,2.86967],[3484.5,2.86982],[3484.1,2.3124],[3484.0,1.411]],[[3485.2,2.86935],[3485.5,3.36534998],[3485.6,4.24725881],[3485.8,1.50119324],[3486.0,3.0]]]
["bitfinex","ETHUSD",1718410098500,[[3485.5,2.86902],[3485.2,2.86924],[3484.8,2.3124],[3484.5,2.86981],[3484.4,1.411]],[[3485.7,1.37829881],[3486.0,7.36983324],[3486.1,2.3329],[3486.2,1.21118448],[3486.3,1.80143188]]]
["bitfinex","ETHUSD",1718410098698,[[3485.5,2.86902],[3485.2,2.86924],[3484.8,2.3124],[3484.5,2.86981],[3484.4,1.411]],[[3485.7,1.37829881],[3486.0,7.36983324],[3486.1,2.3329]]]
["bitfinex","ETHUSD",1718410098699,[[3485.5,2.86902],[3485.4,2.86907],[3485.2,2.86924],[3484.8,9.6224],[3484.6,1.72042714]],[[3485.7,0.75],[3485.8,1.37829881],[3485.9,3.36472143],[3486.0,4.36983324],[3486.1,2.3329]]]
["bitfinex","ETHUSD",1718410098934,[[3485.5,2.86902],[3485.3,2.86918],[3485.0,2.8694],[3484.8,9.6224],[3484.6,1.72042714]],[[3485.9,4.24699881],[3486.0,0.49602143],[3486.1,3.83409324],[3486.2,2.86851],[3486.4,5.86829]]]
["bitfinex","ETHUSD",1718410099233,[[3485.5,2.86902],[3485.3,2.86918],[3485.0,2.8694],[3484.8,9.6224],[3484.6,1.72042714]],[[3485.9,2.8687],[3486.0,1.37829881],[3486.1,4.33011467],[3486.2,2.86851],[3486.4,5.86829]]]
["bitfinex","ETHUSD",1718410099414,[[3485.5,2.86902],[3485.3,2.86918],[3485.0,2.8694],[3484.8,9.6224],[3484.6,1.72042714]],[[3485.9,3.85191584],[3486.0,1.37829881],[3486.1,2.82892143],[3486.2,4.36970324],[3486.4,5.86829]]]
["bitfinex","ETHUSD",1718410100347,[[3485.5,2.86902],[3485.3,2.86918],[3485.0,2.8694],[3484.8,9.6224],[3484.6,1.72042714]],[[3485.9,3.85191584],[3486.1,4.20722024],[3486.2,4.36970324],[3486.4,5.86829],[3488.0,1.05632217]]]
["bitfinex","ETHUSD",1718410100647,[[3485.5,2.86902],[3485.3,2.86918],[3485.0,2.8694],[3484.8,9.6224],[3484.6,1.72042714]],[[3485.9,3.85191584],[3486.1,7.07576024],[3486.2,1.50119324],[3486.4,5.86829],[3488.0,1.05632217]]]
["bitfinex","ETHUSD",1718410100820,[[3485.5,2.86902],[3485.3,2.86918],[3485.0,2.8694],[3484.8,9.6224],[3484.6,1.72042714]],[[3485.8,0.15444136],[3485.9,3.85191584],[3486.0,1.87432024],[3486.1,6.70263324],[3486.4,5.86829]]]
["bitfinex","ETHUSD",1718410101160,[[3485.5,2.86902],[3485.3,2.86918],[3485.0,2.8694],[3484.8,9.6224],[3484.6,1.72042714]],[[3485.8,0.15444136],[3485.9,3.85191584],[3486.0,0.49602143],[3486.1,8.08093205],[3486.4,5.86829]]]
["bitfinex","ETHUSD",1718410101445,[[3485.5,2.86902],[3485.3,2.86918],[3485.0,2.8694],[3484.8,9.6224],[3484.6,1.72042714]],[[3485.8,0.15444136],[3485.9,3.85191584],[3486.1,6.57973881],[3486.2,1.50119324],[3486.4,5.86829]]]
["bitfinex","ETHUSD",1718410101800,[[3485.5,2.86902],[3485.3,2.86918],[3485.0,2.8694],[3484.8,9.6224],[3484.6,1.72042714]],[[3485.8,0.15444136],[3485.9,2.8687],[3486.0,0.49600029],[3486.1,8.08093205],[3486.4,5.86829]]]
["bitfinex","ETHUSD",1718410102105,[[3485.6,2.86893],[3485.5,2.86902],[3485.4,2.3124],[3485.3,2.86918],[3484.8,11.59058]],[[3485.8,0.15444136],[3486.1,2.86854],[3486.3,5.74790205],[3486.4,3.0],[3486.5,2.3329]]]
["bitfinex","ETHUSD",1718410102301,[[3485.8,2.86877],[3485.6,2.86893],[3485.4,2.3124],[3485.3,2.86918],[3484.8,11.59058]],[[3486.3,2.86841],[3486.4,4.37829881],[3486.5,3.83409324],[3486.6,2.86813],[3486.8,1.80143188]]]
["bitfinex","ETHUSD",1718410102527,[[3485.4,2.3124],[3484.8,11.59058]],[[3486.3,2.86841],[3486.4,4.37829881],[3486.5,3.83409324],[3486.6,2.86813],[3486.8,1.80143188]]]
["bitfinex","ETHUSD",1718410102528,[[3485.7,2.86883],[3485.4,5.18147],[3485.2,1.411],[3484.8,10.17958],[3484.6,4.72042714]],[[3486.2,0.15474601],[3486.3,2.86841],[3486.5,2.86826],[3486.6,2.87949205],[3486.8,2.86796]]]
["bitfinex","ETHUSD",1718410102848,[[3486.0,2.86858],[3485.8,2.86877],[3485.5,2.86899],[3485.4,2.3124],[3485.2,1.411]],[[3486.2,0.15474601],[3486.5,2.86826],[3486.6,0.49593035],[3486.7,13.05760205],[3486.8,2.86796]]]
["bitfinex","ETHUSD",1718410103021,[[3486.0,2.86858],[3485.9,2.86865],[3485.8,2.86877],[3485.4,2.3124],[3485.2,1.411]],[[3486.2,0.15474601],[3486.5,2.86823],[3486.7,11.67926324],[3487.0,2.86779],[3487.1,1.80143188]]]
["bitfinex","ETHUSD",1718410103341,[[3486.1,2.86851],[3486.0,2.3124],[3485.8,2.86877],[3485.3,7.31],[3485.2,1.411]],[[3486.7,2.86807],[3486.9,5.20081],[3487.0,2.8787471],[3487.3,4.66905188],[3487.4,9.16992983]]]
["bitfinex","ETHUSD",1718410103549,[[3486.4,2.86827],[3486.3,2.86834],[3486.0,2.3124],[3485.9,2.86861],[3485.6,1.411]],[[3486.8,2.86796],[3487.1,5.7465071],[3487.3,5.20052],[3487.4,1.80143188],[3487.7,2.10167053]]]
["bitfinex","ETHUSD",1718410103838,[[3486.4,2.86827],[3486.3,2.86834],[3486.0,2.3124],[3485.9,2.86861],[3485.6,1.411]],[[3486.8,3.154756],[3487.1,5.7465071],[3487.2,0.49587406],[3487.3,5.20052],[3487.4,1.80143188]]]
["bitfinex","ETHUSD",1718410104005,[[3486.4,2.86827],[3486.3,2.86834],[3486.0,2.3124],[3485.9,2.86861],[3485.6,1.411]],[[3486.8,3.154756],[3487.1,4.24531386],[3487.2,1.9970673],[3487.3,5.20052],[3487.5,1.85130736]]]
["bitfinex","ETHUSD",1718410104205,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3484.8,0.59648101]],[[3486.8,3.154756],[3487.0,2.8678],[3487.2,0.49587406],[3487.3,8.0792671],[3487.5,0.04987548]]]
["bitfinex","ETHUSD",1718410104407,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.6,1.411]],[[3486.8,3.154756],[3487.0,2.8678],[3487.2,3.37462116],[3487.3,5.20052],[3487.5,1.85130736]]]
["bitfinex","ETHUSD",1718410104603,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.6,1.411]],[[3486.7,0.15476605],[3486.8,3.154756],[3487.0,2.8678],[3487.2,3.37462116],[3487.3,5.20052]]]
["bitfinex","ETHUSD",1718410104807,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.6,1.411]],[[3486.8,3.154756],[3487.0,2.8678],[3487.2,3.37462116],[3487.3,5.20052],[3491.8,5.44904437]]]
["bitfinex","ETHUSD",1718410105106,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.6,1.411]],[[3486.7,0.15476605],[3486.8,3.154756],[3487.0,2.8678],[3487.2,0.49587406],[3487.3,8.0792671]]]
["bitfinex","ETHUSD",1718410105317,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.6,1.411]],[[3486.8,3.154756],[3487.0,2.8678],[3487.3,8.0792671],[3754.7,0.01053159],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718410105514,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3481.0,0.04989683]],[[3486.6,0.15476605],[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,8.0792671]]]
["bitfinex","ETHUSD",1718410105716,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,8.0792671],[3487.7,1.80143188]]]
["bitfinex","ETHUSD",1718410105939,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.5,0.15502651],[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,8.0792671]]]
["bitfinex","ETHUSD",1718410106141,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,8.0792671],[3487.4,3.0]]]
["bitfinex","ETHUSD",1718410106444,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.5,0.15502651],[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,5.20052]]]
["bitfinex","ETHUSD",1718410106646,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,5.20052],[3487.4,5.87537025]]]
["bitfinex","ETHUSD",1718410106811,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.5,0.15502651],[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,5.20052]]]
["bitfinex","ETHUSD",1718410107012,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,5.20052],[3493.7,48.659]]]
["bitfinex","ETHUSD",1718410107227,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.5,0.15502651],[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,5.20052]]]
["bitfinex","ETHUSD",1718410107445,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,5.20052],[3487.4,3.0]]]
["bitfinex","ETHUSD",1718410107636,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.5,0.15502651],[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,5.20052]]]
["bitfinex","ETHUSD",1718410107823,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,5.20052],[3488.4,2.8667]]]
["bitfinex","ETHUSD",1718410108142,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.7,0.6022556],[3486.8,3.154756],[3487.0,2.8678],[3487.3,5.20052],[3488.1,0.28381597]]]
["bitfinex","ETHUSD",1718410108330,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.6,0.15502651],[3486.7,3.4702956],[3486.8,0.286796],[3486.9,2.86788],[3487.0,2.8678]]]
["bitfinex","ETHUSD",1718410110445,[[3486.4,2.86827],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.6,0.15502651],[3486.7,2.86804],[3486.8,0.286796],[3486.9,2.86788],[3487.0,2.8678]]]
["bitfinex","ETHUSD",1718410111074,[[3486.2,2.86837],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.6,0.15502651],[3486.8,0.286796],[3487.0,2.8678]]]
["bitfinex","ETHUSD",1718410111075,[[3486.2,2.86837],[3486.1,2.86846],[3486.0,2.3124],[3485.9,2.86861],[3485.5,1.411]],[[3486.6,3.02314651],[3486.8,3.154756],[3487.0,2.8678],[3487.9,16.01037966],[3488.0,2.9312183]]]
["bitfinex","ETHUSD",1718410111279,[[3486.0,2.86854],[3485.9,2.86861],[3485.7,2.3124],[3485.6,2.86886],[3485.5,1.411]],[[3486.4,2.86829],[3486.6,3.64093676],[3486.8,0.286796],[3486.9,2.86795],[3487.4,4.411]]]
["bitfinex","ETHUSD",1718410111659,[[3486.0,2.86854],[3485.9,2.86861],[3485.7,2.3124],[3485.6,2.86886],[3485.5,1.411]],[[3486.3,0.15504654],[3486.4,2.86829],[3486.6,3.48591025],[3486.8,0.286796],[3486.9,2.86795]]]
["bitfinex","ETHUSD",1718410111856,[[3485.3,9.6224],[3485.1,12.49],[3484.9,2.86952],[3484.0,0.59648101],[3483.9,0.89472152]],[[3486.2,2.86849],[3486.3,1.58849168],[3486.5,2.3329],[3486.8,0.286796],[3486.9,2.86795]]]
["bitfinex","ETHUSD",1718410112046,[[3485.4,2.86908],[3485.2,2.86921],[3485.0,2.3124],[3484.9,2.86952],[3484.7,3.0]],[[3485.8,2.86882],[3486.2,3.41849],[3486.3,1.58849168],[3486.5,2.3329],[3486.8,3.286796]]]
["bitfinex","ETHUSD",1718410112243,[[3485.5,2.86902],[3485.3,2.86918],[3485.2,2.86921],[3485.0,2.3124],[3484.7,3.0]],[[3485.8,2.86882],[3486.1,0.15534704],[3486.2,3.41849],[3486.3,1.43344514],[3486.4,2.86832]]]
["bitfinex","ETHUSD",1718410112547,[[3485.5,2.86902],[3485.3,2.86918],[3485.2,2.86921],[3485.0,2.3124],[3484.7,3.0]],[[3485.7,0.155315],[3485.8,2.86882],[3486.2,0.55],[3486.3,1.43344514],[3486.4,2.86832]]]
["bitfinex","ETHUSD",1718410112749,[[3485.5,2.86902],[3485.3,2.86918],[3485.2,2.86921],[3485.0,2.3124],[3484.7,3.0]],[[3485.8,2.86882],[3486.2,0.55],[3486.3,1.43344514],[3486.4,2.86832],[3490.6,7.48140855]]]
["bitfinex","ETHUSD",1718410113076,[[3485.5,2.86902],[3485.4,2.86909],[3485.2,2.86921],[3485.0,2.3124],[3484.7,3.0]],[[3485.6,0.155315],[3486.0,2.86869],[3486.1,2.86855],[3486.2,0.55],[3486.3,1.43344514]]]
["bitfinex","ETHUSD",1718410113299,[[3485.4,2.86909],[3485.2,2.86921],[3485.0,2.3124],[3484.7,3.0]],[[3486.0,2.86869],[3486.2,0.55],[3486.3,1.43344514]]]
["bitfinex","ETHUSD",1718410113300,[[3485.6,2.86893],[3485.4,2.86909],[3485.2,2.86921],[3485.0,2.3124],[3484.9,1.411]],[[3486.0,2.86869],[3486.2,0.55],[3486.3,4.30188514],[3486.9,2.86795],[3487.0,2.78855386]]]
["bitfinex","ETHUSD",1718410113498,[[3485.6,2.86893],[3485.4,2.86909],[3485.2,2.86921],[3485.0,2.3124],[3484.9,1.411]],[[3486.0,2.86869],[3486.2,3.4185],[3486.3,1.43344514],[3486.9,2.86795],[3487.0,2.78855386]]]
["bitfinex","ETHUSD",1718410114146,[[3485.6,3.442732],[3485.2,2.86921],[3484.9,1.411],[3484.2,0.75],[3483.8,0.59648101]],[[3486.3,2.86837],[3486.6,2.86813],[3486.9,2.86795],[3487.0,3.66605386],[3487.1,1.49781639]]]
["bitfinex","ETHUSD",1718410114348,[[3485.6,3.442732],[3485.2,2.86921],[3484.2,0.75],[3483.8,0.59648101]],[[3486.3,2.86837],[3486.6,2.86813],[3486.9,2.86795],[3487.0,3.66605386],[3487.1,1.49781639]]]
["bitfinex","ETHUSD",1718410114349,[[3486.0,2.8686],[3485.7,2.31767074],[3485.6,2.86893],[3485.3,1.411],[3485.2,2.86921]],[[3486.6,2.86813],[3486.9,2.86795],[3487.0,2.2885],[3487.2,1.37755386],[3487.4,2.90881639]]]
["bitfinex","ETHUSD",1718410114582,[[3486.0,2.8686],[3485.7,2.2603],[3485.6,2.86893],[3485.3,8.721],[3485.2,2.86921]],[[3486.5,0.75],[3486.6,2.86813],[3486.9,2.86795],[3487.0,2.2885],[3487.3,1.37755386]]]
["bitfinex","ETHUSD",1718410114878,[[3486.0,2.8686],[3485.7,2.2603],[3485.6,2.86893],[3485.3,8.721],[3485.2,2.86921]],[[3486.6,2.86813],[3486.9,2.86795],[3487.0,2.2885],[3487.3,1.37755386],[3487.8,5.11342659]]]
["bitfinex","ETHUSD",1718410115065,[[3486.1,2.86852],[3486.0,2.8686],[3485.7,2.2603],[3485.6,2.86893],[3485.3,8.721]],[[3486.4,2.86829],[3486.6,2.86813],[3486.9,2.86795],[3487.0,2.2885],[3487.3,1.37750416]]]
["bitfinex","ETHUSD",1718410115375,[[3486.1,2.86852],[3485.7,2.2603],[3485.6,2.86893],[3485.3,8.721],[3484.2,1.34648101]],[[3486.4,2.86829],[3486.6,2.86813],[3486.9,2.86795],[3487.0,2.2885],[3487.4,2.78850416]]]
["bitfinex","ETHUSD",1718410115545,[[3486.1,2.86852],[3485.7,2.2603],[3485.6,2.86893],[3485.3,8.721],[3484.2,0.59648101]],[[3486.4,2.86829],[3486.6,2.86813],[3486.9,2.86795],[3487.0,2.2885],[3487.4,2.78850416]]]
["bitfinex","ETHUSD",1718410116289,[[3485.8,2.86874],[3485.7,2.2603],[3485.3,8.721],[3484.9,2.86948],[3484.2,0.59648101]],[[3486.9,2.86795],[3487.0,2.2885],[3487.4,2.78850416],[3487.5,2.91727548],[3487.6,1.49781639]]]
["bitfinex","ETHUSD",1718410116580,[[3485.8,2.86874],[3485.7,2.2603],[3485.3,8.721],[3484.9,2.86948],[3484.1,0.59648101]],[[3486.7,1.3943246],[3486.8,1.72024114],[3486.9,2.86795],[3487.0,2.2885],[3487.2,3.0]]]
["bitfinex","ETHUSD",1718410116784,[[3486.0,2.86861],[3485.8,2.8687],[3485.7,2.2603],[3485.6,2.86891],[3485.3,8.721]],[[3486.4,2.86829],[3486.7,1.3943246],[3486.8,1.72024114],[3486.9,2.86795],[3487.0,2.2885]]]
["bitfinex","ETHUSD",1718410118173,[[3485.6,2.86891],[3485.3,8.721]],[[3486.7,1.3943246],[3486.8,1.72024114],[3487.0,2.2885]]]
["bitfinex","ETHUSD",1718410118174,[[3485.9,2.86868],[3485.6,2.86887],[3485.4,5.12937],[3485.3,7.31],[3484.9,4.28048]],[[3486.2,2.86845],[3486.7,1.3943246],[3486.8,1.72024114],[3487.0,2.2885],[3487.1,1.37750416]]]
["bitfinex","ETHUSD",1718410118376,[[3485.9,2.86868],[3485.6,2.86887],[3485.4,5.12937],[3485.3,7.31],[3484.9,4.28048]],[[3486.2,2.86845],[3486.7,2.82776974],[3487.0,3.66600416],[3487.4,2.90881639],[3489.2,0.2873]]]
["bitfinex","ETHUSD",1718410118577,[[3485.9,2.86868],[3485.6,2.86887],[3485.4,5.12937],[3485.3,7.31],[3484.9,4.28048]],[[3486.1,0.1551988],[3486.2,2.86845],[3486.7,2.82776974],[3487.0,3.66600416],[3487.4,2.90881639]]]
["bitfinex","ETHUSD",1718410119089,[[3485.9,2.86868],[3485.6,2.86887],[3485.4,5.12937],[3485.3,7.31],[3484.9,4.28048]],[[3486.1,0.1551988],[3486.2,2.86845],[3486.7,2.82776974],[3487.0,4.16192571],[3487.3,1.49781639]]]
["bitfinex","ETHUSD",1718410119252,[[3485.9,2.86868],[3485.6,2.86887],[3485.4,5.12937],[3485.3,7.31],[3484.9,4.28048]],[[3486.1,0.1551988],[3486.2,2.86845],[3486.4,2.86832],[3486.7,5.69582974],[3486.9,0.49592155]]]
["bitfinex","ETHUSD",1718410119453,[[3485.9,2.86868],[3485.6,2.86887],[3485.4,5.12937],[3485.3,7.31],[3484.9,4.28048]],[[3486.1,0.1551988],[3486.2,2.86845],[3486.4,2.86832],[3486.7,5.69582974],[3487.7,14.97462966]]]
["bitfinex","ETHUSD",1718410120292,[[3485.9,2.86868],[3485.6,2.86887],[3485.4,5.12937],[3485.3,7.31],[3484.9,4.28048]],[[3486.1,0.1551988],[3486.2,2.86845],[3486.4,2.86832],[3486.7,5.69582974],[3486.9,1.37750416]]]
["bitfinex","ETHUSD",1718410120957,[[3485.9,2.86868],[3485.7,2.86885],[3485.4,5.12937],[3485.3,7.31],[3484.9,4.28048]],[[3486.1,0.1551988],[3486.2,2.86845],[3486.4,2.86832],[3486.7,5.69582974],[3487.0,3.66600416]]]
["bitfinex","ETHUSD",1718410121156,[[3485.9,2.86868],[3485.7,2.86885],[3485.4,5.12937],[3485.3,7.31],[3484.9,4.28048]],[[3486.1,0.1551988],[3486.2,2.86845],[3486.4,2.86832],[3486.7,5.69582974],[3486.9,1.37750416]]]
["bitfinex","ETHUSD",1718410122191,[[3485.7,2.86885],[3485.5,2.86895],[3485.4,5.12937],[3485.3,7.31],[3484.9,4.28048]],[[3486.1,3.0237388],[3486.2,2.86845],[3486.4,2.86832],[3486.6,0.49594383],[3486.7,4.2052739]]]
["bitfinex","ETHUSD",1718410122354,[[3485.7,2.86885],[3485.5,2.86895],[3485.4,2.2603],[3485.3,7.31],[3485.2,2.86926]],[[3486.0,2.86862],[3486.1,0.1551988],[3486.2,2.86845],[3486.4,2.86832],[3486.6,1.37750416]]]
["bitfinex","ETHUSD",1718410122555,[[3485.7,2.86885],[3485.5,2.86895],[3485.4,2.2603],[3485.3,7.31],[3485.2,2.86926]],[[3486.0,2.86862],[3486.2,2.86845],[3486.3,2.2885],[3486.4,2.86832],[3486.6,1.37750416]]]
["bitfinex","ETHUSD",1718410122755,[[3485.7,2.86885],[3485.5,2.86895],[3485.4,2.2603],[3485.3,7.31],[3485.2,2.86926]],[[3485.9,0.1551988],[3486.0,2.86862],[3486.2,2.86845],[3486.3,2.2885],[3486.4,2.86832]]]
["bitfinex","ETHUSD",1718410122984,[[3485.7,2.86885],[3485.5,2.86895],[3485.4,2.2603],[3485.2,2.86926],[3485.0,7.31]],[[3485.9,0.1551988],[3486.0,2.86862],[3486.2,2.86845],[3486.3,2.2885],[3486.4,2.86832]]]
["bitfinex","ETHUSD",1718410123458,[[3485.6,2.86894],[3485.4,2.2603],[3485.3,2.86912],[3485.2,2.86926],[3485.0,7.31]],[[3485.9,3.0239188],[3486.0,2.86862],[3486.3,2.2885],[3486.4,2.86832],[3487.1,0.75]]]
["bitfinex","ETHUSD",1718410123754,[[3485.4,2.2603],[3485.3,2.86912],[3485.0,7.31]],[[3485.9,3.0239188],[3486.0,2.86862],[3486.3,2.2885],[3486.4,2.86832],[3487.1,0.75]]]
["bitfinex","ETHUSD",1718410123755,[[3485.4,2.2603],[3485.3,2.86912],[3485.0,7.31],[3484.1,2.87012],[3483.7,0.59648101]],[[3485.9,0.1551988],[3486.0,2.86862],[3486.3,5.15694],[3486.4,1.37750416],[3487.1,0.75]]]
["bitfinex","ETHUSD",1718410123954,[[3485.3,2.86912],[3485.0,7.31],[3484.1,2.87012],[3483.6,0.59648101],[3483.3,2.60396202]],[[3485.9,0.1551988],[3486.0,2.86862],[3486.3,6.53444416],[3486.6,0.49596815],[3487.1,2.24781639]]]
["bitfinex","ETHUSD",1718410124201,[[3485.3,2.86912],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012],[3483.6,0.59648101]],[[3485.9,0.1551988],[3486.0,2.86862],[3486.2,0.49596815],[3486.3,6.53444416],[3487.1,2.24781639]]]
["bitfinex","ETHUSD",1718410124381,[[3485.3,2.86912],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012],[3483.6,0.59648101]],[[3485.9,0.1551988],[3486.0,2.86862],[3486.3,6.53444416],[3487.1,2.24781639],[3488.8,1.44236171]]]
["bitfinex","ETHUSD",1718410124584,[[3485.2,2.86927],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012],[3483.6,0.59648101]],[[3485.7,2.86887],[3485.9,3.0239088],[3486.0,2.86862],[3486.3,6.53444416],[3487.1,2.24781639]]]
["bitfinex","ETHUSD",1718410124791,[[3485.3,2.86911],[3485.2,2.86927],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012]],[[3485.7,2.86887],[3485.9,2.86871],[3486.0,2.86862],[3486.2,1.37750416],[3486.3,5.15694]]]
["bitfinex","ETHUSD",1718410124993,[[3485.4,2.86908],[3485.2,2.86927],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012]],[[3485.6,0.1551988],[3485.7,2.86887],[3485.9,2.86871],[3486.3,6.53444416],[3487.1,5.11558639]]]
["bitfinex","ETHUSD",1718410125186,[[3485.4,2.86908],[3485.2,2.86927],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012]],[[3485.7,2.86887],[3485.9,2.86871],[3486.2,1.87347827],[3486.3,5.15694],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1718410125384,[[3485.4,2.86908],[3485.2,2.86927],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012]],[[3485.5,0.1551988],[3485.7,2.86887],[3485.9,2.86871],[3486.2,1.87347827],[3486.3,2.2885]]]
["bitfinex","ETHUSD",1718410125562,[[3485.4,2.86908],[3485.2,2.86927],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012]],[[3485.7,2.86887],[3485.9,2.86871],[3486.2,1.87347827],[3486.3,2.2885]]]
["bitfinex","ETHUSD",1718410125563,[[3485.4,2.86908],[3485.2,2.86927],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012]],[[3485.7,2.86887],[3485.9,2.86871],[3486.2,4.74199827],[3486.3,2.2885],[3489.2,1.32146901]]]
["bitfinex","ETHUSD",1718410125763,[[3485.4,2.86908],[3485.2,2.86927],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012]],[[3485.5,0.1551988],[3485.7,2.86887],[3485.9,2.86871],[3486.2,4.24602416],[3486.3,2.2885]]]
["bitfinex","ETHUSD",1718410125965,[[3485.4,2.86908],[3485.2,2.86927],[3485.1,2.4811],[3485.0,7.31],[3484.1,2.87012]],[[3485.7,2.86887],[3485.9,2.86871],[3486.2,4.24602416],[3486.3,2.2885],[3494.9,10.119542]]]
["bitfinex","ETHUSD",1718410126197,[[3485.2,2.86927],[3485.1,5.35042],[3485.0,7.31],[3484.9,2.86948],[3484.5,1.411]],[[3485.5,0.15517477],[3485.7,2.86887],[3486.1,3.364518],[3486.2,1.37750416],[3486.3,2.2885]]]
["bitfinex","ETHUSD",1718410126416,[[3485.2,2.86927],[3485.1,5.35042],[3485.0,7.31],[3484.9,2.86948],[3484.5,1.411]],[[3485.7,2.86887],[3486.0,1.37750416],[3486.1,2.86854],[3486.2,0.49599093],[3486.3,2.2885]]]
["bitfinex","ETHUSD",1718410126702,[[3485.2,2.86927],[3485.1,5.35042],[3485.0,7.31],[3484.9,2.86948],[3484.5,1.411]],[[3485.4,0.15517477],[3485.7,2.86887],[3486.0,1.37750416],[3486.1,2.86854],[3486.2,0.49599093]]]
["bitfinex","ETHUSD",1718410126910,[[3485.2,2.86927],[3485.1,2.4811],[3485.0,10.17943],[3484.7,5.86964],[3484.5,1.411]],[[3485.5,2.86903],[3485.7,2.86887],[3486.0,4.24618416],[3486.2,0.49599093],[3488.1,6.12294199]]]
["bitfinex","ETHUSD",1718410127073,[[3485.2,2.86927],[3485.1,2.4811],[3485.0,2.86943],[3484.7,5.86964],[3484.5,8.721]],[[3485.3,0.15517477],[3485.5,2.86903],[3485.7,2.86887],[3485.9,0.49599176],[3486.0,4.24618416]]]
["bitfinex","ETHUSD",1718410127275,[[3485.1,2.86935],[3484.8,2.86953],[3484.7,5.35074],[3484.5,7.31],[3483.5,2.87062]],[[3485.7,2.86887],[3485.9,1.87349592],[3486.0,2.86868],[3486.6,11.58913],[3486.8,2.24781639]]]
["bitfinex","ETHUSD",1718410127476,[[3485.1,2.86935],[3484.9,2.86952],[3484.7,5.35074],[3484.5,7.31],[3484.3,4.28094]],[[3485.3,0.15517477],[3485.4,2.86911],[3485.6,0.47423659],[3485.7,5.14517],[3485.8,1.37750416]]]
["bitfinex","ETHUSD",1718410127681,[[3485.1,2.86935],[3484.9,2.86952],[3484.7,5.35074],[3484.5,7.31],[3484.3,4.28094]],[[3485.4,2.86911],[3485.7,5.14517],[3485.8,1.37750416],[3487.3,2.09694294]]]
["bitfinex","ETHUSD",1718410127682,[[3485.1,2.86935],[3484.9,2.86952],[3484.7,5.35074],[3484.5,7.31],[3484.3,4.28094]],[[3485.4,2.86911],[3485.7,5.14517],[3485.8,1.37750416],[3487.3,2.09694294],[3488.0,3.03640432]]]
["bitfinex","ETHUSD",1718410127999,[[3485.1,2.86935],[3484.9,2.86952],[3484.7,5.35074],[3484.5,7.31],[3484.3,4.28094]],[[3485.4,2.86911],[3485.7,6.52267416],[3485.9,0.49601558],[3486.6,13.83694639],[3486.7,5.82776974]]]
["bitfinex","ETHUSD",1718410128165,[[3485.1,2.86935],[3484.9,2.86952],[3484.7,5.35074],[3484.5,7.31],[3484.3,4.28094]],[[3485.3,0.15497042],[3485.4,2.86911],[3485.7,6.52267416],[3485.9,0.49601558],[3486.5,1.49781639]]]
["bitfinex","ETHUSD",1718410128365,[[3485.1,2.86935],[3484.9,2.86952],[3484.7,5.35074],[3484.5,7.31],[3484.3,4.28094]],[[3485.3,0.15497042],[3485.4,2.86911],[3485.6,3.36501741],[3485.7,6.52267416],[3486.5,1.49781639]]]
["bitfinex","ETHUSD",1718410128679,[[3484.7,5.3507],[3484.5,7.31],[3484.3,4.28094],[3484.2,3.0],[3483.9,2.87033]],[[3485.1,2.86937],[3485.3,0.15497042],[3485.4,2.86911],[3485.6,1.87354157],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410128882,[[3484.7,5.3507],[3484.3,4.28094],[3484.2,3.0],[3484.0,7.31],[3483.9,2.87033]],[[3485.1,2.86937],[3485.3,0.15497042],[3485.4,2.86911],[3485.6,1.87354157],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410129084,[[3484.7,5.3507],[3484.3,4.28094],[3484.2,3.0],[3484.0,7.31],[3483.9,2.87033]],[[3485.1,2.86937],[3485.4,2.86911],[3485.6,0.49603741],[3485.7,3.65380416],[3487.1,4.96471294]]]
["bitfinex","ETHUSD",1718410129377,[[3484.7,5.3507],[3484.3,4.28094],[3484.2,3.0],[3484.0,7.31],[3483.9,2.87033]],[[3485.0,0.15497042],[3485.1,2.86937],[3485.4,2.86911],[3485.7,3.65380416],[3485.9,0.49603741]]]
["bitfinex","ETHUSD",1718410129605,[[3484.8,2.8696],[3484.7,5.3507],[3484.3,4.28094],[3484.2,3.0],[3484.0,7.31]],[[3485.0,0.15497042],[3485.1,2.86937],[3485.3,2.86924],[3485.6,3.36499741],[3485.7,3.65380416]]]
["bitfinex","ETHUSD",1718410129807,[[3484.8,2.8696],[3484.7,5.3507],[3484.3,4.28094],[3484.2,3.0],[3484.0,7.31]],[[3485.0,0.15497042],[3485.1,2.86937],[3485.3,2.86924],[3485.6,2.86896],[3485.7,3.65380416]]]
["bitfinex","ETHUSD",1718410131998,[[3484.8,2.8696],[3484.7,5.3507],[3484.3,4.28094],[3484.2,3.0],[3484.0,7.31]],[[3485.0,0.15497042],[3485.1,2.86937],[3485.3,2.86924],[3485.6,4.74251421],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410132183,[[3484.8,2.8696],[3484.7,5.3507],[3484.3,4.28094],[3484.2,3.0],[3484.0,7.31]],[[3485.0,0.15497042],[3485.1,2.86937],[3485.3,2.86924],[3485.6,4.24646416],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410132504,[[3484.9,2.86952],[3484.7,5.3507],[3484.4,2.86986],[3484.3,1.411],[3484.2,3.0]],[[3485.0,0.15497042],[3485.3,2.86924],[3485.5,2.8691],[3485.6,4.24646416],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410132684,[[3484.9,2.86952],[3484.7,5.3507],[3484.4,2.86986],[3484.3,1.411],[3484.2,3.0]],[[3485.0,0.15497042],[3485.3,5.73851],[3485.6,2.86896],[3485.7,3.65380416],[3486.6,11.58913]]]
["bitfinex","ETHUSD",1718410133002,[[3484.9,3.45752],[3484.7,5.3507],[3484.4,2.86986],[3484.2,3.0],[3480.5,3.45250666]],[[3485.0,0.15483416],[3485.2,2.86928],[3485.3,2.86924],[3485.6,2.86896],[3485.7,3.65380416]]]
["bitfinex","ETHUSD",1718410133302,[[3484.9,3.45752],[3484.7,5.3507],[3484.4,2.86986],[3484.2,3.0],[3483.0,4.06404202]],[[3485.2,2.86928],[3485.3,2.86924],[3485.6,2.86896],[3485.7,3.65380416]]]
["bitfinex","ETHUSD",1718410133303,[[3484.9,3.45752],[3484.7,5.3507],[3484.4,2.86986],[3484.2,3.0],[3483.0,4.06404202]],[[3485.2,2.86928],[3485.3,2.86924],[3485.6,2.86896],[3485.7,3.65380416],[3486.3,4.4968844]]]
["bitfinex","ETHUSD",1718410133504,[[3484.9,3.45752],[3484.7,5.3507],[3484.4,2.86986],[3484.2,3.0],[3483.0,4.06404202]],[[3485.0,0.15483416],[3485.2,2.86928],[3485.3,2.86924],[3485.6,2.86896],[3485.7,3.65421345]]]
["bitfinex","ETHUSD",1718410133805,[[3484.9,3.45752],[3484.7,5.3507],[3484.4,2.86986],[3484.2,3.0],[3483.6,0.28824529]],[[3485.0,0.15483416],[3485.2,2.86928],[3485.5,2.8691],[3485.6,2.86896],[3485.7,3.65421345]]]
["bitfinex","ETHUSD",1718410133973,[[3484.9,3.45752],[3484.7,5.3507],[3484.4,2.86986],[3484.2,3.0],[3483.6,0.28824529]],[[3485.2,2.86928],[3485.5,2.8691],[3485.6,2.86896],[3485.7,3.65421345],[3486.6,10.17813]]]
["bitfinex","ETHUSD",1718410134173,[[3484.9,3.45752],[3484.7,5.3507],[3484.4,2.86986],[3484.2,3.0],[3483.6,0.28824529]],[[3485.1,0.15483416],[3485.2,2.86928],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410134383,[[3484.9,3.45752],[3484.7,5.3507],[3484.5,2.86981],[3484.2,3.0],[3483.6,0.28824529]],[[3485.1,0.15483416],[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410134586,[[3484.9,0.588],[3484.7,5.3507],[3484.5,2.86981],[3484.2,3.0],[3483.6,0.28824529]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763],[3486.3,3.0]]]
["bitfinex","ETHUSD",1718410134809,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410134975,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763],[3487.7,2.97220602]]]
["bitfinex","ETHUSD",1718410135180,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410135372,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763],[3486.9,2.14551558]]]
["bitfinex","ETHUSD",1718410135572,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410135773,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763],[3492.3,4.00706614]]]
["bitfinex","ETHUSD",1718410135974,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410136180,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763],[3486.2,1.4968844]]]
["bitfinex","ETHUSD",1718410136408,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410136609,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763],[3488.2,0.99209768]]]
["bitfinex","ETHUSD",1718410136788,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410136987,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763],[3486.6,12.72439129]]]
["bitfinex","ETHUSD",1718410137201,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410137507,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763],[3486.6,10.17813]]]
["bitfinex","ETHUSD",1718410137707,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.1,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763]]]
["bitfinex","ETHUSD",1718410137898,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,2.2763],[3486.1,1.4968844]]]
["bitfinex","ETHUSD",1718410138100,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.1,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,3.65421345]]]
["bitfinex","ETHUSD",1718410138297,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,3.65421345]]]
["bitfinex","ETHUSD",1718410138298,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,2.86896],[3485.7,3.65421345],[3488.2,1.03604693]]]
["bitfinex","ETHUSD",1718410138497,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.1,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,2.2763],[3485.8,4.24671345]]]
["bitfinex","ETHUSD",1718410138702,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,2.2763],[3485.8,4.24671345],[3489.4,4.45830903]]]
["bitfinex","ETHUSD",1718410138904,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.1,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,2.7723342],[3485.8,4.24671345]]]
["bitfinex","ETHUSD",1718410139216,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.1,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,2.2763],[3485.8,4.24671345]]]
["bitfinex","ETHUSD",1718410139417,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.1502515],[3485.8,2.8688],[3486.9,2.52535]]]
["bitfinex","ETHUSD",1718410139711,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.1502515],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1718410140116,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,3.65421345],[3485.8,2.8688],[3488.3,9.84783453]]]
["bitfinex","ETHUSD",1718410140283,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.1,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.15024674],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1718410140481,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,3.65421345],[3485.8,2.8688],[3485.9,2.0848844]]]
["bitfinex","ETHUSD",1718410140709,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.1,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.15025107],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1718410140875,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,3.65421345],[3485.8,2.8688],[3486.9,0.04987741]]]
["bitfinex","ETHUSD",1718410141079,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.1,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.15024601],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1718410141281,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.6,0.49603256],[3485.7,3.65421345],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1718410141581,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.15025111],[3485.8,2.8688],[3488.2,4.45967137]]]
["bitfinex","ETHUSD",1718410141774,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.15025111],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1718410141978,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,3.65421345],[3485.8,2.8688],[3492.2,30.006]]]
["bitfinex","ETHUSD",1718410142174,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.15025294],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1718410142378,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,3.65421345],[3485.8,2.8688],[3487.2,16.61004602]]]
["bitfinex","ETHUSD",1718410142677,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.15025164],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1718410142880,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,2.2763],[3485.8,4.24671345]]]
["bitfinex","ETHUSD",1718410143075,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,3.65421345],[3485.8,2.8688],[3486.9,2.47547259]]]
["bitfinex","ETHUSD",1718410143311,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.1,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.1502459],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1718410143515,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,3.65421345],[3485.8,2.8688],[3486.5,0.04989093]]]
["bitfinex","ETHUSD",1718410143720,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.1,0.15480209],[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.15024904],[3485.8,2.8688]]]
["bitfinex","ETHUSD",1718410143888,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,3.65421345],[3485.8,2.8688],[3504.0,3.0]]]
["bitfinex","ETHUSD",1718410144221,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.3,2.86919],[3485.5,2.8691],[3485.7,4.15025184],[3485.8,2.8688],[3486.7,1.68580345]]]
["bitfinex","ETHUSD",1718410144414,[[3485.0,2.86944],[3484.9,0.588],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981]],[[3485.2,3.02407409],[3485.5,2.8691],[3485.7,7.01914184],[3486.7,1.68580345],[3490.3,1.52947566]]]
["bitfinex","ETHUSD",1718410144616,[[3485.0,2.86944],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981],[3483.6,1.18296681]],[[3485.2,3.02407409],[3485.4,2.86911],[3485.6,1.87395184],[3485.7,5.14519],[3485.8,1.4968844]]]
["bitfinex","ETHUSD",1718410144818,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.7,0.89472152]],[[3485.2,3.02407409],[3485.4,2.86911],[3485.7,6.52310345],[3485.9,2.0848844],[3486.3,4.79626129]]]
["bitfinex","ETHUSD",1718410145115,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.9,0.59648101]],[[3485.2,3.02407409],[3485.4,2.86911],[3485.7,6.52310345],[3485.9,0.588],[3486.0,4.3655644]]]
["bitfinex","ETHUSD",1718410145414,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.2,0.15479409],[3485.4,2.86911],[3485.6,2.86901],[3485.7,6.52310345],[3485.9,2.0848844]]]
["bitfinex","ETHUSD",1718410145616,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.4,2.86911],[3485.6,2.86901],[3485.7,6.52310345],[3485.9,2.0848844],[3487.2,13.63784]]]
["bitfinex","ETHUSD",1718410145794,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.4,2.86911],[3485.7,6.52310345],[3485.9,2.0848844],[3486.4,0.75]]]
["bitfinex","ETHUSD",1718410145983,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.5,2.86902],[3485.6,0.49604189],[3485.7,6.52310345],[3485.9,2.0848844]]]
["bitfinex","ETHUSD",1718410146179,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.5,2.86902],[3485.6,1.87395534],[3485.7,5.14519],[3485.9,2.0848844]]]
["bitfinex","ETHUSD",1718410147692,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.5,2.86902],[3485.6,1.87395534],[3485.7,5.14519],[3485.9,2.08912637]]]
["bitfinex","ETHUSD",1718410148034,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.5,2.86902],[3485.6,1.87396087],[3485.7,5.14519],[3485.9,2.08913747]]]
["bitfinex","ETHUSD",1718410148695,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.7,0.59648101]],[[3485.3,3.02398006],[3485.5,2.86902],[3485.6,1.87396087],[3485.7,5.14519],[3485.9,2.08913747]]]
["bitfinex","ETHUSD",1718410149411,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.7,0.59648101]],[[3485.3,3.02398006],[3485.5,4.24693241],[3485.6,0.49604846],[3485.7,5.14519],[3485.9,2.08913747]]]
["bitfinex","ETHUSD",1718410150092,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.5,4.24693241],[3485.6,0.49604846],[3485.7,5.14519],[3485.9,2.08913747]]]
["bitfinex","ETHUSD",1718410150299,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.7,0.59648101]],[[3485.3,3.02398006],[3485.5,4.24693241],[3485.6,0.49604846],[3485.7,5.14519],[3485.9,2.08913747]]]
["bitfinex","ETHUSD",1718410150501,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.5,4.24693241],[3485.6,0.49604846],[3485.7,5.14519],[3485.9,2.08913747]]]
["bitfinex","ETHUSD",1718410152191,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.4,1.37791241],[3485.5,3.36506846],[3485.7,5.14519],[3485.9,2.08913747]]]
["bitfinex","ETHUSD",1718410152390,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.5,4.24693241],[3485.6,0.49604846],[3485.7,5.14519],[3485.9,2.08913747]]]
["bitfinex","ETHUSD",1718410152688,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.4,1.37791241],[3485.5,3.36506846],[3485.7,5.14519],[3485.9,2.08913747]]]
["bitfinex","ETHUSD",1718410152888,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.4,1.37791241],[3485.5,2.86902],[3485.6,0.49604846],[3485.7,5.14519]]]
["bitfinex","ETHUSD",1718410153102,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.3,3.02398006],[3485.4,1.37791241],[3485.5,3.36506846],[3485.7,5.14519],[3485.8,1.50113747]]]
["bitfinex","ETHUSD",1718410153298,[[3485.0,2.86944],[3484.8,3.4576],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.2,0.49604846],[3485.3,4.40189247],[3485.5,2.86902],[3485.7,5.73319],[3485.8,1.50113747]]]
["bitfinex","ETHUSD",1718410153486,[[3485.0,2.86944],[3484.8,2.8696],[3484.7,2.4811],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.2,4.74323087],[3485.3,3.02398006],[3485.7,5.73319],[3485.8,1.50113747],[3486.1,1.80136497]]]
["bitfinex","ETHUSD",1718410153693,[[3485.0,2.86944],[3484.8,2.8696],[3484.7,3.0691],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.2,3.36532757],[3485.3,1.53270247],[3485.5,2.86911],[3485.7,5.73319],[3485.8,1.50113747]]]
["bitfinex","ETHUSD",1718410153923,[[3484.8,2.8696],[3484.7,3.0691],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.2,3.36532757],[3485.3,1.53270247],[3485.5,2.86911],[3485.7,5.73319],[3485.8,1.50113747]]]
["bitfinex","ETHUSD",1718410153924,[[3484.8,2.8696],[3484.7,5.35078],[3484.5,2.86981],[3483.8,0.59648101],[3481.3,1.45064013]],[[3485.2,3.36532757],[3485.3,1.37791241],[3485.4,2.86912],[3485.7,5.73319],[3485.8,1.50113747]]]
["bitfinex","ETHUSD",1718410154104,[[3484.8,2.8696],[3484.7,5.35078],[3484.6,0.588],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.1,0.15479006],[3485.2,4.24718241],[3485.4,2.86912],[3485.7,5.73319],[3485.8,1.50113747]]]
["bitfinex","ETHUSD",1718410154990,[[3484.8,2.8696],[3484.7,5.35078],[3484.6,0.588],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.1,0.15479006],[3485.2,4.24721586],[3485.4,2.86912],[3485.7,5.73319],[3485.8,1.50179649]]]
["bitfinex","ETHUSD",1718410156234,[[3484.8,2.8696],[3484.7,5.35078],[3484.6,0.588],[3484.5,2.86981],[3483.9,0.59648101]],[[3485.1,1.53273592],[3485.2,2.86927],[3485.4,2.86912],[3485.7,7.23498649],[3486.7,3.87792055]]]
["bitfinex","ETHUSD",1718410156531,[[3484.8,2.8696],[3484.7,5.35078],[3484.6,0.588],[3484.5,2.86981],[3483.9,0.59648101]],[[3485.1,1.53273592],[3485.2,2.86927],[3485.4,2.86912],[3485.7,5.73319],[3485.8,1.50179649]]]
["bitfinex","ETHUSD",1718410156918,[[3484.8,2.8696],[3484.7,5.35078],[3484.6,0.588],[3484.5,2.86981],[3483.8,0.59648101]],[[3485.1,1.53273592],[3485.2,2.86927],[3485.4,2.86912],[3485.7,7.23498649],[3487.0,2.97220602]]]
["bitfinex","ETHUSD",1718410157119,[[3484.8,2.8696],[3484.7,5.35078],[3484.6,0.588],[3484.5,2.86981],[3483.9,0.59648101]],[[3485.1,1.53273592],[3485.2,2.86927],[3485.4,2.86912],[3485.7,7.23498649],[3487.0,2.97220602]]]
["bitfinex","ETHUSD",1718410157322,[[3485.0,3.45744],[3484.9,2.2928],[3484.8,2.8696],[3484.5,2.86977],[3483.9,0.59648101]],[[3485.1,1.53273592],[3485.4,2.86912],[3485.6,2.86902],[3485.7,1.50179649],[3485.9,2.86876]]]
["bitfinex","ETHUSD",1718410157522,[[3485.0,2.86944],[3484.9,2.2928],[3484.8,2.8696],[3484.5,2.86977],[3484.1,0.59648101]],[[3485.1,0.15479006],[3485.3,4.74315583],[3485.5,2.86902],[3485.8,2.86882],[3486.0,1.50179649]]]
["bitfinex","ETHUSD",1718410157824,[[3485.0,3.45744],[3484.9,2.2928],[3484.8,2.8696],[3484.5,2.86977],[3484.1,0.59648101]],[[3485.1,0.15479006],[3485.3,2.86919],[3485.4,1.37794586],[3485.5,2.86902],[3485.8,2.86882]]]
["bitfinex","ETHUSD",1718410158033,[[3485.0,3.45744],[3484.9,2.2928],[3484.8,2.8696],[3484.5,2.86977],[3484.1,0.59648101]],[[3485.3,4.24713586],[3485.5,2.86902],[3485.8,2.86882],[3486.9,2.48359595],[3488.2,3.46757369]]]
["bitfinex","ETHUSD",1718410158341,[[3485.0,3.45744],[3484.9,2.2928],[3484.8,2.8696],[3484.5,2.86977],[3484.1,0.59648101]],[[3485.2,0.15456963],[3485.3,4.24713586],[3485.5,2.86902],[3485.8,2.86882],[3485.9,0.588]]]
["bitfinex","ETHUSD",1718410158629,[[3485.0,3.45744],[3484.9,2.2928],[3484.8,2.8696],[3484.5,2.86977],[3484.1,0.59648101]],[[3485.3,4.24713586],[3485.5,2.86902],[3485.8,2.86882],[3485.9,2.08979649],[3504.1,3.0]]]
["bitfinex","ETHUSD",1718410158924,[[3485.0,3.45744],[3484.9,2.2928],[3484.8,2.8696],[3484.5,2.86977],[3484.1,0.59648101]],[[3485.2,0.15456963],[3485.3,4.24713586],[3485.5,2.86902],[3485.8,2.86882],[3485.9,2.08979649]]]
["bitfinex","ETHUSD",1718410159127,[[3485.0,3.45744],[3484.9,2.2928],[3484.8,2.8696],[3484.5,2.86977],[3484.1,0.59648101]],[[3485.2,0.15456963],[3485.3,4.24713586],[3485.5,2.86902],[3485.8,2.86882],[3485.9,0.588]]]
["bitfinex","ETHUSD",1718410159336,[[3485.5,2.2928],[3485.4,2.86911],[3485.1,2.29542914],[3485.0,0.588],[3484.8,1.34648101]],[[3486.0,1.37778528],[3486.6,1.50179649],[3486.9,1.80215579],[3487.3,2.10251509],[3487.6,2.48359595]]]
["bitfinex","ETHUSD",1718410159635,[[3485.5,2.2928],[3485.1,2.29542914],[3485.0,0.588],[3484.8,1.34648101]],[[3487.6,2.48359595]]]
["bitfinex","ETHUSD",1718410159636,[[3486.3,2.2928],[3485.9,0.588],[3485.6,1.73874032],[3485.5,5.86896],[3485.3,0.59919884]],[[3487.1,1.50179649],[3487.4,1.80215579],[3487.5,2.86739],[3487.8,9.86137202],[3487.9,2.86706]]]
["bitfinex","ETHUSD",1718410159934,[[3486.3,2.2928],[3485.6,1.73874032],[3485.5,5.86896]],[[3487.9,2.86706]]]
["bitfinex","ETHUSD",1718410159935,[[3487.3,2.8675],[3486.9,0.588],[3486.6,1.37322006],[3486.5,2.8682],[3486.4,1.73873116]],[[3487.7,1.50179649],[3488.0,2.45435409],[3488.1,2.86695],[3488.2,10.17685],[3488.4,2.10251509]]]
["bitfinex","ETHUSD",1718410160103,[[3487.3,2.8675],[3486.6,1.37322006],[3486.5,2.8682],[3486.4,1.73873116]],[[3488.0,2.45435409],[3488.2,10.17685],[3488.4,2.10251509]]]
["bitfinex","ETHUSD",1718410160104,[[3487.3,2.8675],[3487.1,3.45568],[3486.8,4.24117006],[3486.7,0.24793065],[3486.6,7.31]],[[3487.6,0.24989],[3487.8,2.86714],[3488.0,5.02099479],[3488.2,2.86685],[3488.3,1.80215579]]]
["bitfinex","ETHUSD",1718410160306,[[3487.3,2.8675],[3487.1,3.45568],[3486.8,2.86795],[3486.6,7.31],[3486.4,3.0359452]],[[3487.8,2.86714],[3488.0,3.5191983],[3488.2,2.86685],[3488.3,1.80215579],[3488.8,11.20546903]]]
["bitfinex","ETHUSD",1718410160498,[[3487.3,2.8675],[3487.1,3.45568],[3486.8,2.86795],[3486.6,7.31],[3486.4,1.66272514]],[[3487.8,2.86714],[3488.0,3.5191983],[3488.2,2.86685],[3488.3,1.80215579],[3488.6,0.44874806]]]
["bitfinex","ETHUSD",1718410160693,[[3487.3,2.8675],[3487.1,3.45568],[3486.9,2.86786],[3486.6,7.31],[3486.4,1.66272514]],[[3487.9,2.86712],[3488.0,3.5191983],[3488.2,2.86685],[3488.3,1.80215579],[3488.6,0.44874806]]]
["bitfinex","ETHUSD",1718410160909,[[3487.3,2.8675],[3487.1,2.86768],[3486.9,2.86786],[3486.6,7.31],[3486.4,3.07272514]],[[3488.0,2.9311983],[3488.2,2.86685],[3488.4,1.80215579],[3488.6,1.85874806],[3489.3,5.08952032]]]
["bitfinex","ETHUSD",1718410161093,[[3487.3,2.8675],[3487.1,2.86768],[3486.9,2.86786],[3486.6,7.31],[3486.4,3.07272514]],[[3488.0,2.9311983],[3488.2,2.86685],[3488.6,1.85874806],[3489.3,5.08952032]]]
["bitfinex","ETHUSD",1718410161094,[[3487.3,2.8675],[3487.1,2.86768],[3486.9,2.86786],[3486.6,7.31],[3486.4,3.07272514]],[[3488.0,4.36464344],[3488.2,2.86685],[3488.3,1.80215579],[3488.6,1.85874806],[3489.3,8.06172634]]]
["bitfinex","ETHUSD",1718410161299,[[3487.4,2.86745],[3487.1,2.86768],[3486.9,2.86786],[3486.6,7.31],[3486.4,3.07272514]],[[3487.8,2.86716],[3487.9,0.72314934],[3488.0,5.11464344],[3488.2,2.86685],[3488.4,1.80215579]]]
["bitfinex","ETHUSD",1718410161498,[[3487.4,2.86745],[3487.1,2.86768],[3486.9,2.86786],[3486.6,7.31],[3486.4,3.07272514]],[[3487.8,2.86716],[3487.9,0.72314934],[3488.0,4.36464344],[3488.2,2.86685],[3488.4,1.80215579]]]
["bitfinex","ETHUSD",1718410162129,[[3487.4,2.86745],[3487.1,2.86768],[3486.9,2.86786],[3486.6,7.31],[3486.4,3.07272514]],[[3487.8,2.86716],[3487.9,0.72314934],[3488.0,4.36464344],[3488.2,2.86685],[3488.5,4.30105579]]]
["bitfinex","ETHUSD",1718410162526,[[3487.4,2.86745],[3487.2,2.86761],[3486.9,2.86786],[3486.6,7.31],[3486.4,3.07272514]],[[3487.8,2.86716],[3487.9,0.72314934],[3488.0,4.36464344],[3488.2,2.86685],[3488.5,4.30105579]]]
["bitfinex","ETHUSD",1718410162731,[[3487.4,2.86745],[3487.2,2.86761],[3486.9,2.86786],[3486.6,7.31],[3486.4,3.07272514]],[[3487.8,2.86716],[3487.9,0.72314934],[3488.0,4.36464344],[3488.2,2.86685],[3488.5,2.4989]]]
["bitfinex","ETHUSD",1718410163235,[[3487.4,2.86745],[3487.2,2.86761],[3486.9,2.86786],[3486.6,7.31],[3486.4,3.07272514]],[[3487.8,2.86716],[3487.9,0.72314934],[3488.0,4.36464344],[3488.1,3.0],[3488.2,2.86685]]]
["bitfinex","ETHUSD",1718410164497,[[3487.2,2.86761],[3486.6,7.31],[3486.4,3.07272514],[3485.0,1.70054011],[3317.9,0.01570904]],[[3487.9,0.72314934],[3488.0,2.9311983],[3488.1,3.0],[3488.2,2.86685],[3488.4,2.86667]]]
["bitfinex","ETHUSD",1718410185984,[[3487.8,2.86713],[3487.7,3.45421],[3487.4,2.2638],[3487.2,2.86761],[3486.3,3.61836]],[[3487.9,0.11802405],[3488.0,0.0641983],[3488.7,0.587],[3488.9,5.21853],[3489.6,12.49]]]
["bitfinex","ETHUSD",1718410230538,[[3485.3,2.86917],[3485.1,2.86928],[3485.0,0.587],[3484.9,2.86944],[3484.8,2.3434]],[[3485.6,2.96891236],[3485.8,0.587],[3486.0,2.86864],[3486.2,4.361208],[3487.8,2.47309338]]]
["bitfinex","ETHUSD",1718410270651,[[3483.6,2.87058],[3482.7,2.4527],[3482.5,11.59246],[3482.2,5.87172],[3481.9,12.49]],[[3484.1,5.32415],[3484.3,2.87009],[3484.6,2.86984],[3484.7,8.68658846],[3485.0,0.75]]]
["bitfinex","ETHUSD",1718410321928,[[3484.2,2.87009],[3484.0,2.87026],[3483.8,0.588],[3483.7,2.87051],[3483.5,2.3914]],[[3484.5,2.86985],[3484.7,5.16969],[3484.8,1.87323731],[3484.9,0.588],[3485.0,2.86947]]]
["bitfinex","ETHUSD",1718410355603,[[3485.8,2.86876],[3485.6,2.86893],[3485.5,2.3586],[3485.3,2.86912],[3485.2,0.588]],[[3486.0,1.37772012],[3486.1,4.38114607],[3486.3,3.36441924],[3486.4,2.4252],[3486.9,0.44899416]]]
["bitfinex","ETHUSD",1718410394663,[[3487.9,6.65303],[3487.8,0.588],[3487.7,2.8672],[3487.4,2.4037],[3487.2,2.86761]],[[3488.0,0.0641983],[3488.5,2.86656],[3488.7,2.86641],[3488.8,0.49560786],[3488.9,4.83092554]]]
["bitfinex","ETHUSD",1718410439580,[[3487.9,5.7341],[3487.8,0.588],[3487.6,5.30246],[3487.4,1.43344514],[3487.3,7.31]],[[3488.0,0.172134],[3488.4,2.86665],[3488.5,1.37667208],[3488.6,3.36209194],[3488.7,2.3974]]]
["bitfinex","ETHUSD",1718410476533,[[3488.8,2.86624],[3488.6,5.31026],[3488.3,2.86668],[3488.2,7.31],[3488.1,4.2748]],[[3489.1,2.86607],[3489.3,2.86591],[3489.4,0.4955024],[3489.5,6.59904665],[3489.8,2.86553]]]
["bitfinex","ETHUSD",1718410512010,[[3488.7,2.86638],[3488.5,2.3828],[3488.4,0.632044],[3488.3,2.86669],[3487.9,7.31]],[[3489.1,2.86607],[3489.2,1.37651756],[3489.4,1.08254632],[3489.5,4.12515205],[3489.8,2.10426072]]]
["bitfinex","ETHUSD",1718410542170,[[3487.8,2.86713],[3487.5,2.86738],[3487.3,2.8636589],[3487.2,2.86761],[3487.1,7.31]],[[3488.1,2.86689],[3488.4,5.32781],[3488.5,4.24342981],[3489.5,5.99743036],[3489.6,14.212]]]
["bitfinex","ETHUSD",1718410573713,[[3490.1,2.86524],[3489.9,2.86539],[3489.6,5.31963],[3489.5,7.31],[3487.9,0.59797826]],[[3490.4,2.99146863],[3490.6,2.86485],[3490.8,2.86474],[3490.9,4.30615963],[3491.5,4.79709412]]]
["bitfinex","ETHUSD",1718410607143,[[3491.3,1.24602],[3491.2,11.0502],[3490.8,4.7432414],[3490.7,3.0],[3490.0,0.36232086]],[[3491.4,0.119542],[3491.9,2.86377],[3492.1,2.86361],[3492.4,5.12238],[3492.7,2.86317]]]
["bitfinex","ETHUSD",1718410639550,[[3491.2,2.86434],[3491.1,2.86442],[3490.7,2.86471],[3490.5,9.6909],[3490.2,2.86515]],[[3491.3,0.10709495],[3491.4,0.08615939],[3491.6,4.2394607],[3491.8,3.35901225],[3492.0,4.15080665]]]
["bitfinex","ETHUSD",1718410672475,[[3492.7,2.86311],[3492.3,2.86337],[3492.0,2.382],[3491.8,1.406],[3491.7,10.1739]],[[3492.9,2.3076],[3493.0,1.37501849],[3493.1,2.86281],[3493.2,2.86273],[3493.3,0.49499183]]]
["bitfinex","ETHUSD",1718410716546,[[3490.7,2.86474],[3490.4,2.86496],[3490.3,7.31],[3490.2,2.4176],[3490.0,12.49]],[[3491.1,0.68747504],[3491.2,5.34924],[3491.4,2.86419],[3491.5,1.37522962],[3492.1,1.79998394]]]
["bitfinex","ETHUSD",1718410747513,[[3491.5,0.586],[3491.3,2.3469],[3491.1,7.31],[3490.9,2.86458],[3490.7,13.08797826]],[[3492.1,1.87035993],[3492.4,2.3728],[3492.6,1.80086572],[3492.9,2.10101001],[3493.1,3.0]]]
["bitfinex","ETHUSD",1718410759961,[[3491.5,2.86409],[3491.3,2.86426],[3491.2,0.586],[3491.1,9.6596],[3491.0,2.86447]],[[3491.7,0.10047672],[3491.8,4.23917289],[3491.9,0.49511264],[3492.0,5.34229],[3492.2,0.586]]]
["bitfinex","ETHUSD",1718410806889,[[3491.8,2.86385],[3491.7,2.86393],[3491.5,0.586],[3491.4,2.86415],[3491.3,7.31]],[[3492.1,1.37537302],[3492.2,3.35864597],[3492.4,2.896],[3492.5,4.6650334],[3493.1,2.4829725]]]
["bitfinex","ETHUSD",1718410835755,[[3491.5,2.86409],[3491.3,4.081729],[3491.0,2.86444],[3490.9,2.4031],[3490.8,7.31]],[[3491.8,1.37539965],[3491.9,2.8638],[3492.0,0.49501009],[3492.1,2.86363],[3492.2,2.4251]]]
["bitfinex","ETHUSD",1718410838949,[[3491.1,4.408549],[3491.0,0.586],[3490.9,5.26764],[3490.8,7.31],[3490.1,3.46314826]],[[3491.4,2.86418],[3491.6,4.239404],[3491.7,0.49513824],[3491.8,2.86385],[3491.9,0.586]]]
["bitfinex","ETHUSD",1718410905647,[[3491.5,2.86409],[3491.3,2.86425],[3491.2,1.844225],[3491.0,2.4078],[3490.9,2.86451]],[[3491.6,1.94979327],[3491.9,2.86377],[3492.3,5.94438],[3493.4,2.09351354],[3494.9,0.406142]]]
["bitfinex","ETHUSD",1718410912050,[[3491.6,2.86401],[3491.5,2.86405],[3491.4,4.812621],[3491.1,7.31],[3491.0,2.4078]],[[3491.7,1.37531427],[3492.1,3.0],[3492.2,2.86353],[3492.3,2.86346],[3492.4,6.0809]]]
["bitfinex","ETHUSD",1718410936338,[[3491.6,7.31],[3491.5,5.72808],[3491.3,2.3022],[3491.1,2.86438],[3490.7,2.86469]],[[3492.0,2.86372],[3492.2,2.86357],[3492.3,0.586],[3492.4,7.9468304],[3492.5,2.56150138]]]
["bitfinex","ETHUSD",1718410970106,[[3491.7,3.28193],[3491.6,2.864],[3491.3,5.13035],[3491.1,7.31],[3490.8,2.86465]],[[3491.8,1.87027665],[3492.1,2.86362],[3492.3,4.66541361],[3492.6,4.96553254],[3492.7,0.418]]]
["bitfinex","ETHUSD",1718411001663,[[3493.1,2.86276],[3492.9,3.28095],[3492.6,2.86319],[3492.3,5.13831],[3491.8,12.49]],[[3493.4,2.61255],[3493.6,3.80431259],[3493.7,3.35721653],[3494.0,2.86207],[3494.1,1.8012897]]]
["bitfinex","ETHUSD",1718411036908,[[3492.2,2.86352],[3492.0,2.86368],[3491.9,2.3604],[3491.8,3.478411],[3490.5,2.86487]],[[3492.6,4.23842838],[3492.7,0.49507861],[3492.8,2.86304],[3492.9,2.3936],[3493.0,2.86287]]]
["bitfinex","ETHUSD",1718411067245,[[3493.9,2.86212],[3493.5,2.86244],[3493.4,1.003],[3493.2,13.96142514],[3492.0,3.46163645]],[[3494.0,0.05467207],[3494.3,2.86181],[3494.5,2.86166],[3494.6,0.589671],[3494.8,2.86141]]]
["bitfinex","ETHUSD",1718411113412,[[3494.1,0.418],[3494.0,2.86203],[3493.8,2.8622],[3493.6,5.18487],[3493.4,7.31]],[[3494.2,0.0471587],[3494.3,2.8618],[3494.5,2.86166],[3494.7,0.49474917],[3494.8,4.2356812]]]
["bitfinex","ETHUSD",1718411149550,[[3493.8,2.86219],[3493.6,5.60819],[3493.4,2.86248],[3493.3,7.31],[3493.0,2.86284]],[[3494.2,2.86189],[3494.3,1.37450678],[3494.4,2.97189906],[3494.5,1.79935073],[3494.7,5.86148]]]
["bitfinex","ETHUSD",1718411185535,[[3494.7,2.86147],[3494.6,0.418],[3494.5,2.86163],[3494.4,0.614161],[3494.2,2.8618]],[[3494.9,0.119542],[3495.0,2.86123],[3495.2,2.86107],[3495.3,1.86923347],[3495.4,4.65983095]]]
["bitfinex","ETHUSD",1718411218833,[[3494.8,9.9648415],[3494.7,0.900241],[3494.5,2.4225],[3494.2,3.0],[3494.1,10.17192]],[[3494.9,0.119542],[3495.6,2.4661],[3495.7,2.86066],[3495.8,0.49459497],[3495.9,4.23427644]]]
["bitfinex","ETHUSD",1718411257883,[[3494.2,0.418],[3494.1,7.31],[3493.9,2.86205],[3493.8,2.86214],[3493.6,15.35234]],[[3494.3,2.8618],[3494.5,2.4901],[3494.6,2.86155],[3494.8,4.23521905],[3494.9,0.119542]]]
["bitfinex","ETHUSD",1718411316644,[[3493.3,3.28062],[3493.1,2.86278],[3493.0,2.3236],[3492.8,2.86298],[3492.7,7.31]],[[3493.4,1.86943931],[3493.6,2.86242],[3493.8,2.86222],[3494.0,5.25078],[3494.2,2.21758598]]]
["bitfinex","ETHUSD",1718411337128,[[3493.4,3.28054],[3493.3,2.86254],[3493.2,2.86263],[3493.0,2.3236],[3492.3,3.75807692]],[[3493.5,1.9242427],[3493.9,2.86213],[3494.0,2.3887],[3494.1,2.86196]]]
["bitfinex","ETHUSD",1718411366896,[[3490.6,3.2828],[3490.3,2.86506],[3490.2,7.31],[3489.9,5.1871],[3489.7,3.0]],[[3491.1,0.05050043],[3491.2,2.86441],[3491.3,2.2519],[3491.4,2.86419],[3491.5,0.418]]]
["bitfinex","ETHUSD",1718411406505,[[3492.4,3.28129],[3492.2,2.86348],[3492.1,2.4051],[3492.0,7.31],[3491.9,2.86369]],[[3492.8,2.86307],[3493.0,5.30867],[3493.1,0.817122],[3493.3,4.23746539],[3493.4,0.418]]]
["bitfinex","ETHUSD",1718411434296,[[3490.5,2.8649],[3490.3,2.86502],[3490.2,9.6611],[3490.1,2.8652],[3489.8,16.494]],[[3490.8,2.86467],[3491.0,2.86451],[3491.2,2.28],[3491.3,3.150686],[3492.5,9.40493774]]]
["bitfinex","ETHUSD",1718411470874,[[3488.5,2.86648],[3488.3,2.86671],[3488.1,7.31],[3488.0,6.27676],[3486.7,3.87199]],[[3488.9,2.86626],[3489.1,2.90493963],[3489.2,1.87187406],[3489.3,2.86592],[3490.1,1.004]]]
["bitfinex","ETHUSD",1718411498210,[[3490.5,2.86488],[3490.3,2.86505],[3490.1,5.12182],[3489.9,0.573097],[3489.8,2.86547]],[[3490.9,2.8646],[3491.0,0.29543279],[3491.1,2.86443],[3491.2,0.49526682],[3491.3,9.50694095]]]
["bitfinex","ETHUSD",1718411534372,[[3487.6,2.8673],[3487.4,9.5742],[3487.3,3.1090239],[3487.1,6.8717],[3485.7,2.86879]],[[3487.8,0.0394178],[3487.9,2.8671],[3488.3,2.86674],[3488.7,2.4595],[3489.8,3.75]]]
["bitfinex","ETHUSD",1718411587247,[[3485.6,2.8689],[3485.4,3.7531426],[3485.3,2.2984],[3484.7,5.86967],[3484.2,3.46648128]],[[3486.1,2.86853],[3486.2,1.37774049],[3486.3,2.86843],[3486.5,0.49598657],[3486.6,2.86813]]]
["bitfinex","ETHUSD",1718411615800,[[3486.4,2.86828],[3486.2,2.86843],[3485.9,2.86865],[3485.8,7.932816],[3485.6,2.3523]],[[3486.8,2.86796],[3487.0,2.8678],[3487.1,0.49583879],[3487.2,4.24485677],[3487.4,5.2655]]]
["bitfinex","ETHUSD",1718411650644,[[3488.2,2.8668],[3487.8,2.86713],[3487.5,2.3288],[3487.4,2.86743],[3487.1,1.006]],[[3488.7,2.8664],[3488.8,1.37658657],[3488.9,0.49562698],[3489.0,5.24066],[3490.1,1.5]]]
["bitfinex","ETHUSD",1718411683412,[[3488.1,3.28588],[3487.9,2.86705],[3487.6,5.30278],[3486.8,13.08645128],[3486.7,0.89467692]],[[3488.2,1.41190638],[3488.3,0.49561225],[3488.4,2.86665],[3488.6,2.86648],[3488.7,2.3713]]]
["bitfinex","ETHUSD",1718411707284,[[3487.0,0.419],[3486.8,2.86792],[3486.7,2.3515],[3486.6,2.8681],[3486.3,2.8683]],[[3487.2,2.86766],[3487.4,4.24447975],[3487.6,0.49565936],[3487.7,2.86725],[3487.8,1.80396107]]]
["bitfinex","ETHUSD",1718411742821,[[3486.5,9.0236],[3486.1,2.86846],[3485.8,10.17877],[3485.5,3.0],[3484.9,13.83645128]],[[3486.6,0.0782964],[3486.9,1.37753019],[3487.1,0.49590347],[3487.5,5.18671],[3487.7,3.31603629]]]
["bitfinex","ETHUSD",1718411773955,[[3487.0,2.86779],[3486.8,2.7537],[3486.7,2.86803],[3486.5,2.86816],[3486.3,7.31]],[[3487.3,1.37729581],[3487.5,3.36320649],[3487.7,3.28627],[3488.5,7.31],[3488.6,14.97030194]]]
["bitfinex","ETHUSD",1718411808919,[[3488.1,0.419],[3488.0,2.86694],[3487.9,2.4674],[3487.8,2.8671],[3487.5,2.86736]],[[3488.3,2.86675],[3488.5,4.32282796],[3488.7,2.86641],[3488.9,0.49559923],[3489.0,8.12759]]]
["bitfinex","ETHUSD",1718411841347,[[3487.0,0.419],[3486.8,4.169503],[3486.7,2.86796],[3486.5,9.7285],[3486.4,3.0]],[[3487.2,2.86763],[3487.3,1.3771369],[3487.4,3.36327928],[3488.3,2.15163858],[3489.1,4.67441202]]]
["bitfinex","ETHUSD",1718411856194,[[3486.9,0.419],[3486.7,2.86804],[3486.5,12.59669],[3485.6,1.17840251],[3485.3,1.49553284]],[[3487.2,1.94857693],[3487.3,5.73518],[3487.8,2.22117689],[3488.1,2.10253971],[3488.2,2.86681]]]
["bitfinex","ETHUSD",1718411910688,[[3493.1,3.29521151],[3493.0,3.86685],[3492.8,4.29646514],[3492.7,0.47822451],[3492.5,10.17324]],[[3493.4,2.86255],[3493.6,4.23732937],[3493.8,0.49490391],[3493.9,2.86213],[3494.4,5.2267203]]]
["bitfinex","ETHUSD",1718411945067,[[3491.8,10.17384],[3491.6,2.86399],[3491.5,0.71617951],[3491.3,20.80352],[3491.0,2.86445]],[[3492.2,2.86352],[3492.4,2.86342],[3492.7,2.86319],[3493.1,5.3123],[3493.3,2.56193642]]]
["bitfinex","ETHUSD",1718411981075,[[3494.6,2.86154],[3494.4,2.86166],[3494.2,2.86182],[3494.1,7.31],[3494.0,1.43344514]],[[3494.8,0.06824744],[3494.9,0.119542],[3495.0,2.86123],[3495.3,5.22556],[3495.8,5.19086342]]]
["bitfinex","ETHUSD",1718412022642,[[3494.3,2.8618],[3494.2,4.43344514],[3494.1,2.86195],[3493.9,10.6358],[3493.8,15.3522]],[[3494.6,2.93059117],[3494.7,1.19208337],[3494.9,1.61299537],[3495.0,1.8688145],[3495.1,2.86118]]]
["bitfinex","ETHUSD",1718412055489,[[3494.8,11.66977865],[3494.6,2.3238],[3494.4,2.86171],[3494.3,1.01571951],[3494.1,3.45366697]],[[3494.9,0.119542],[3495.4,0.49456552],[3495.5,2.56589286],[3495.7,4.35948474],[3495.9,5.26726]]]
["bitfinex","ETHUSD",1718412091155,[[3494.8,14.80177865],[3494.5,2.86162],[3494.4,1.17459672],[3494.3,4.69835346]],[[3494.9,1e-08],[3495.3,2.3923],[3496.3,2.56565271],[3496.4,0.49445446],[3496.5,1.49882253]]]
["bitfinex","ETHUSD",1718412116304,[[3496.1,0.418],[3495.6,3.0],[3495.5,4.29424514],[3495.4,10.31],[3495.2,2.377]],[[3496.4,2.30511245],[3496.5,1.19208337],[3496.7,5.73266105],[3496.9,0.49441015],[3497.0,4.65890341]]]
["bitfinex","ETHUSD",1718412147254,[[3495.9,0.418],[3495.7,2.86064],[3495.5,3.4555007],[3495.3,7.31],[3495.2,16.5405214]],[[3496.0,0.07811215],[3496.1,2.86033],[3496.3,4.23378535],[3496.4,0.49449792],[3497.9,5.97422821]]]
["bitfinex","ETHUSD",1718412184022,[[3496.7,3.27783],[3496.4,2.86],[3496.2,2.86024],[3496.0,9.6275],[3495.5,3.0]],[[3496.9,0.12835834],[3497.0,2.85959],[3497.1,3.05977354],[3497.2,2.85943],[3497.3,1.49730523]]]
["bitfinex","ETHUSD",1718412223268,[[3495.8,0.418],[3495.4,3.0],[3495.3,5.86095],[3495.0,7.59103904],[3494.9,0.43844804]],[[3495.9,3.80451008],[3496.0,2.86042],[3496.2,2.86025],[3496.3,2.56545778],[3496.4,1.03588515]]]
["bitfinex","ETHUSD",1718412261829,[[3495.6,6.27866],[3495.3,5.15123],[3495.1,7.31],[3494.6,1.00507874],[3494.4,0.89209605]],[[3496.0,2.98604174],[3496.2,2.86024],[3496.3,3.80191928],[3496.5,4.35880348],[3496.8,4.65829818]]]
["bitfinex","ETHUSD",1718412300051,[[3495.8,3.27857],[3495.6,5.17472],[3495.3,2.86097],[3494.9,2.86129],[3494.6,3.75359605]],[[3496.1,2.86039],[3496.3,6.22734681],[3496.4,5.14559],[3496.7,1.14675127],[3496.8,0.418]]]
["bitfinex","ETHUSD",1718412332972,[[3496.2,2.86019],[3496.1,0.418],[3495.9,2.86041],[3495.8,2.86054],[3495.6,2.3098]],[[3496.4,0.05000008],[3496.5,5.7333403],[3496.7,5.29325],[3496.9,1.79949845],[3497.5,2.4799338]]]
["bitfinex","ETHUSD",1718412370126,[[3498.2,2.85861],[3498.1,3.430429],[3497.8,2.85892],[3497.6,3.3377],[3496.0,0.5947307]],[[3498.3,2.03816169],[3498.6,2.85828],[3500.0,2.719],[3500.1,2.98575598],[3500.2,2.857]]]
["bitfinex","ETHUSD",1718412398475,[[3499.2,2.85779],[3498.9,2.858],[3498.8,3.4169],[3498.6,11.140004],[3498.3,15.49]],[[3499.4,0.05000008],[3499.5,2.85756],[3499.7,2.85739],[3499.8,2.56244891],[3499.9,1.98971947]]]
["bitfinex","ETHUSD",1718412421229,[[3498.7,2.85817],[3498.5,2.85835],[3498.0,3.0],[3497.8,12.47798],[3497.7,1.0]],[[3499.1,2.90794008],[3499.4,2.85769],[3499.5,2.85758],[3499.6,1.19792986],[3499.7,1.49348544]]]
["bitfinex","ETHUSD",1718412433581,[[3499.1,2.85785],[3499.0,2.85794],[3498.7,2.85817],[3498.6,9.6191],[3498.2,1.0]],[[3499.3,0.04344553],[3499.4,0.05000008],[3499.5,2.85757],[3499.7,2.8574],[3499.9,2.85724]]]
["bitfinex","ETHUSD",1718412504713,[[3499.5,2.85752],[3499.4,2.85762],[3499.2,2.85777],[3499.0,2.2622],[3498.9,7.31]],[[3499.9,4.05542602],[3500.1,4.35446211],[3500.2,4.22910921],[3500.3,2.4097],[3502.0,1.0]]]
["bitfinex","ETHUSD",1718412542460,[[3498.7,2.8582],[3498.5,2.85835],[3498.2,2.85854],[3498.0,5.3904],[3497.9,7.31]],[[3499.1,2.89206291],[3499.2,2.8578],[3499.3,2.2795],[3499.4,4.05585602],[3499.6,2.8661689]]]
["bitfinex","ETHUSD",1718412548298,[[3499.4,2.85761],[3499.2,5.24817],[3498.9,2.85802],[3498.6,7.31],[3498.4,3.0]],[[3499.7,2.85739],[3499.9,2.85722],[3500.0,1.19819602],[3500.2,5.78576703],[3500.3,3.65196586]]]
["bitfinex","ETHUSD",1718412579518,[[3497.2,2.85941],[3497.0,5.27848],[3496.9,3.0],[3496.6,11.17088],[3496.5,0.69272932]],[[3497.3,0.03288686],[3497.6,2.8591],[3497.8,2.85894],[3498.0,5.1278],[3498.3,2.85859]]]
["bitfinex","ETHUSD",1718412612248,[[3498.5,2.85836],[3498.3,2.8585],[3498.0,2.85876],[3497.8,0.22943],[3497.7,2.2943]],[[3498.8,5.92311323],[3498.9,0.74182051],[3499.0,4.35327189],[3499.1,2.8579],[3499.3,4.27357427]]]
["bitfinex","ETHUSD",1718412650507,[[3497.1,7.31],[3497.0,5.12069],[3496.5,12.49],[3496.4,2.86008],[3496.3,0.5947307]],[[3497.7,2.8591],[3497.8,1.93589814],[3497.9,1.19880169],[3498.0,4.77425153],[3498.1,2.4405]]]
["bitfinex","ETHUSD",1718412684094,[[3495.4,2.86089],[3495.2,2.861],[3495.1,0.417],[3494.9,2.86124],[3494.7,9.7217]],[[3495.6,0.06727432],[3495.7,2.86066],[3495.9,2.8605],[3496.1,2.3843],[3496.2,4.65097456]]]
["bitfinex","ETHUSD",1718412729259,[[3494.9,2.8613],[3494.7,2.86139],[3494.6,5.72082],[3494.2,7.31],[3494.1,2.86196]],[[3495.4,4.05971169],[3495.5,5.56642634],[3495.6,4.77587882],[3495.9,4.65826458],[3496.0,3.0]]]
["bitfinex","ETHUSD",1718412760990,[[3496.1,2.86033],[3495.9,2.86048],[3495.7,2.86059],[3495.5,3.01948],[3495.2,2.86104]],[[3496.5,4.23361872],[3496.6,2.85993],[3496.7,0.49450274],[3496.8,3.56000169],[3496.9,2.85975]]]
["bitfinex","ETHUSD",1718412797942,[[3494.7,10.17143],[3494.6,0.418],[3494.5,2.86159],[3494.4,2.4918],[3494.2,2.86186]],[[3495.0,2.9234804],[3495.2,5.4337267],[3495.3,0.49460444],[3495.4,1.49902153],[3495.7,1.79882584]]]
["bitfinex","ETHUSD",1718412833189,[[3495.1,2.86107],[3494.9,2.86126],[3494.8,2.86139],[3494.5,2.4266],[3494.3,2.86176]],[[3495.2,0.05323496],[3495.5,2.86082],[3495.7,3.43277],[3496.0,2.86042],[3496.1,1.3745274]]]
["bitfinex","ETHUSD",1718412872416,[[3495.2,2.86102],[3495.0,3.27922],[3494.6,5.11599],[3494.5,0.83958],[3493.8,3.75423605]],[[3495.5,2.86082],[3495.7,2.83578566],[3495.8,1.86856948],[3495.9,3.62420514],[3496.0,3.57507692]]]
["bitfinex","ETHUSD",1718412919557,[[3494.0,2.86201],[3493.9,2.86212],[3493.7,2.4951],[3493.6,3.2803],[3493.2,2.86264]],[[3494.4,2.86173],[3494.6,1.86895857],[3494.7,7.09101158],[3494.8,0.7643228],[3494.9,2.86132]]]
["bitfinex","ETHUSD",1718412950504,[[3492.3,2.86344],[3492.1,5.60909],[3491.9,3.0],[3491.8,2.86379],[3489.2,2.45812051]],[[3492.5,0.05011526],[3492.6,2.8632],[3492.8,2.86304],[3493.0,2.8629],[3493.1,4.26150043]]]
["bitfinex","ETHUSD",1718412998881,[[3493.9,2.86211],[3493.7,5.66529],[3493.4,2.8625],[3492.6,5.86316],[3491.2,2.92963023]],[[3494.2,2.86191],[3494.4,4.23612401],[3494.5,0.418],[3494.6,2.86438544],[3494.8,0.7643228]]]
["bitfinex","ETHUSD",1718413036642,[[3493.5,2.86245],[3493.3,2.86255],[3493.2,2.8996],[3493.0,2.86285],[3492.5,0.88466747]],[[3493.6,1.86932723],[3493.8,2.86226],[3494.0,4.36225753],[3494.3,7.13128904],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718413073326,[[3495.3,2.86098],[3495.0,2.86115],[3494.9,3.2793],[3494.8,3.0],[3493.3,0.5947307]],[[3495.5,0.04889783],[3495.6,2.86073],[3495.8,5.169],[3495.9,2.28639201],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718413120681,[[3493.8,5.8622],[3493.7,2.7319],[3493.6,10.1723],[3493.4,2.86249],[3493.2,13.0847307]],[[3494.6,0.0468668],[3494.9,0.418],[3495.1,4.84700773],[3495.3,4.3586417]]]
["bitfinex","ETHUSD",1718413154293,[[3492.0,5.2297],[3491.3,2.8642],[3490.8,0.4478689],[3490.7,0.89209605],[3490.6,1.1894614]],[[3492.7,2.7618],[3493.0,2.86287],[3493.5,2.86247],[3493.7,1.49504821],[3493.8,2.86223]]]
["bitfinex","ETHUSD",1718413191183,[[3491.8,2.86385],[3491.6,2.864],[3491.4,3.418],[3491.3,5.30908],[3490.8,2.86466]],[[3492.0,0.04429333],[3492.1,2.8636],[3492.2,1.87022445],[3492.3,2.86345],[3492.4,0.418]]]
["bitfinex","ETHUSD",1718413223439,[[3494.8,2.86139],[3494.6,2.86155],[3494.3,2.86178],[3494.1,2.4434],[3493.9,1.002]],[[3495.1,2.86114],[3495.3,2.86099],[3495.6,5.32665],[3495.8,1.3751079],[3495.9,1.49742517]]]
["bitfinex","ETHUSD",1718413262722,[[3496.9,2.85967],[3496.7,3.27782],[3496.5,5.26373],[3496.3,0.327816],[3495.9,0.6978967]],[[3497.2,1.37314399],[3497.3,2.85936],[3497.4,2.90323183],[3497.5,2.85919],[3498.4,1.43344514]]]
["bitfinex","ETHUSD",1718413299102,[[3496.9,2.85967],[3496.8,2.4824],[3496.7,7.31],[3496.6,3.27791],[3496.4,2.86007]],[[3497.0,0.03990128],[3497.2,2.85943],[3497.3,1.3731035],[3497.4,2.85928],[3497.6,0.91231726]]]
["bitfinex","ETHUSD",1718413340359,[[3497.9,2.85885],[3497.7,2.85902],[3497.4,5.31135],[3497.2,10.70432614],[3496.6,6.45349197]],[[3498.2,4.23152257],[3498.3,0.418],[3498.4,4.84831803],[3498.5,2.2952],[3498.7,4.65292139]]]
["bitfinex","ETHUSD",1718413374838,[[3497.5,2.8591],[3497.2,2.85942],[3497.1,11.22324514],[3496.9,0.418],[3496.2,14.50716352]],[[3497.8,2.91061894],[3497.9,2.85888],[3498.0,0.91229716],[3498.1,5.32537],[3498.2,1.79861359]]]
["bitfinex","ETHUSD",1718413411778,[[3497.0,2.85958],[3496.8,2.85969],[3496.7,7.31],[3496.6,2.3997],[3496.5,6.27794]],[[3497.2,0.03882552],[3497.3,2.85942],[3497.4,2.3681],[3497.5,3.27719],[3497.7,5.73013088]]]
["bitfinex","ETHUSD",1718413449913,[[3496.3,2.86016],[3496.1,2.86031],[3496.0,2.4875],[3495.9,2.86046],[3495.8,0.418]],[[3496.5,0.03731517],[3496.6,2.85992],[3496.7,0.418],[3496.8,4.72763033],[3496.9,2.2817]]]
["bitfinex","ETHUSD",1718413480948,[[3497.7,2.85901],[3497.5,2.85916],[3497.4,2.3596],[3497.3,2.85931],[3497.0,0.418]],[[3497.8,0.0380038],[3498.1,5.69109],[3498.2,1.37298872],[3498.3,1.68547972],[3498.4,2.85852]]]
["bitfinex","ETHUSD",1718413525322,[[3499.0,2.85795],[3498.8,4.20082341],[3498.6,4.43344514],[3498.5,13.445479],[3498.1,15.34868]],[[3499.5,2.85756],[3499.7,2.85746],[3499.8,2.85736],[3499.9,3.65903634],[3500.5,5.09461262]]]
["bitfinex","ETHUSD",1718413563568,[[3498.0,1.43344514],[3497.9,5.3545],[3497.8,2.85889],[3497.6,3.27706],[3497.3,15.3493]],[[3498.5,1.86678111],[3498.7,5.11362],[3498.8,0.418],[3499.0,4.65633744],[3499.6,5.33577623]]]
["bitfinex","ETHUSD",1718413610741,[[3498.5,2.85836],[3498.4,1.43344514],[3498.3,2.85852],[3498.1,1.41916651],[3498.0,5.21441]],[[3498.6,0.08847745],[3498.8,2.85812],[3498.9,1.37259748],[3499.0,2.87652682],[3499.1,3.27595]]]
["bitfinex","ETHUSD",1718413632681,[[3500.3,1.43344514],[3500.2,0.571409],[3500.1,3.418],[3500.0,2.85713],[3499.8,5.34649]],[[3500.6,2.93867856],[3501.0,0.418],[3501.1,5.32536],[3501.2,0.03375332],[3502.2,1.3715469]]]
["bitfinex","ETHUSD",1718413671776,[[3501.1,2.85624],[3501.0,1.43344514],[3500.9,3.57104151],[3500.7,3.0],[3500.6,2.85657]],[[3501.2,0.03375332],[3501.4,2.85602],[3501.6,2.9662446],[3501.8,2.4607],[3501.9,4.22745684]]]
["bitfinex","ETHUSD",1718413709743,[[3501.0,3.0],[3500.9,1.43344514],[3500.8,2.85648],[3500.6,2.85658],[3500.5,10.16671]],[[3501.2,0.06446365],[3501.3,2.85609],[3501.5,2.85592],[3501.6,1.95946812],[3501.7,2.85576]]]
["bitfinex","ETHUSD",1718413743191,[[3500.9,7.31],[3500.2,14.9231],[3499.9,2.85714],[3499.8,0.59360197],[3499.7,0.89597064]],[[3501.2,2.85619],[3501.6,2.51556977],[3501.9,3.34941536],[3502.0,1.37141244],[3502.3,1.057]]]
["bitfinex","ETHUSD",1718413775451,[[3498.4,2.85843],[3498.1,2.85866],[3498.0,1.43344514],[3497.9,3.0],[3497.8,2.85892]],[[3498.5,0.05819821],[3498.9,2.85811],[3499.2,2.2817],[3499.3,2.85771],[3500.7,3.0]]]
["bitfinex","ETHUSD",1718413810869,[[3498.7,2.85818],[3498.5,2.85836],[3498.3,2.8585],[3498.1,3.1732568],[3497.7,0.77498835]],[[3498.9,0.0579354],[3499.0,4.72460136],[3499.2,0.417],[3499.3,2.85777],[3500.0,1.78806313]]]
["bitfinex","ETHUSD",1718413840176,[[3496.8,4.29313514],[3496.7,9.6727],[3496.6,2.8599],[3496.1,3.0],[3495.3,3.30826506]],[[3497.3,2.9457528],[3497.6,2.8591],[3498.0,2.3072],[3499.1,3.60788]]]
["bitfinex","ETHUSD",1718413881036,[[3495.2,2.86106],[3495.0,2.86115],[3494.9,7.31],[3494.8,3.27835],[3494.7,2.3787]],[[3495.5,2.86082],[3495.7,2.86065],[3496.1,5.83705438]]]
["bitfinex","ETHUSD",1718413924004,[[3495.2,2.6955],[3495.0,7.31],[3494.7,2.86146],[3494.5,0.5995694],[3494.3,4.10893474]],[[3495.8,2.8606],[3495.9,2.86049],[3496.1,1.37380658],[3496.2,4.10970646],[3496.3,0.91157037]]]
["bitfinex","ETHUSD",1718413962632,[[3492.5,2.86321],[3492.4,2.86335],[3492.1,2.86359],[3491.9,0.418],[3491.6,9.662]],[[3492.8,0.07903038],[3492.9,0.418],[3493.0,2.86287],[3493.1,2.2977],[3493.2,2.86273]]]
["bitfinex","ETHUSD",1718414000636,[[3492.7,2.86303],[3492.6,0.418],[3492.3,2.8634],[3492.2,2.3701],[3491.7,0.5995694]],[[3492.9,0.07679149],[3493.2,2.8627],[3493.3,2.2816],[3493.4,2.86256],[3493.6,0.418]]]
["bitfinex","ETHUSD",1718414034095,[[3492.0,2.86366],[3491.8,2.86378],[3491.6,12.62838],[3491.4,0.5995694],[3490.5,21.51408218]],[[3492.3,0.07668906],[3492.4,2.86344],[3492.6,2.8632],[3492.8,5.65907],[3492.9,1.37442604]]]
["bitfinex","ETHUSD",1718414078885,[[3492.5,2.86327],[3492.3,2.86343],[3492.2,8.74344514],[3492.1,0.418],[3492.0,5.31884]],[[3492.9,3.91800354],[3493.1,5.34126],[3493.2,1.3895526],[3493.3,3.10046],[3493.7,2.86235]]]
["bitfinex","ETHUSD",1718414121505,[[3491.1,0.02709798],[3491.0,2.86443],[3490.9,5.60217],[3490.1,12.49],[3489.6,19.8681817]],[[3491.6,3.80601344],[3491.8,3.28186],[3491.9,2.86377],[3492.0,2.3407],[3492.2,2.86356]]]
["bitfinex","ETHUSD",1718414155978,[[3491.4,2.86418],[3491.3,4.71569514],[3491.2,2.3106],[3491.1,0.02709798],[3491.0,2.86448]],[[3491.5,0.07562094],[3491.7,2.86393],[3491.9,2.86385],[3492.1,0.35360311],[3492.2,5.11714]]]
["bitfinex","ETHUSD",1718414202342,[[3491.1,0.02709798],[3490.3,7.31],[3489.9,2.4332],[3489.7,12.49],[3489.6,3.28361]],[[3491.2,26.67068093],[3491.4,2.3916546],[3491.6,3.12073175],[3491.7,3.22789632],[3491.8,2.86389]]]
["bitfinex","ETHUSD",1718414206091,[[3491.1,0.02709798],[3489.9,9.7432],[3489.7,12.49],[3489.6,2.86561],[3489.5,0.418]],[[3491.2,28.76837094],[3491.4,0.29396459],[3491.5,3.12076767],[3491.6,2.47789632],[3491.8,2.91370792]]]
["bitfinex","ETHUSD",1718414262523,[[3487.6,0.1212459],[3487.3,7.31],[3487.2,2.86761],[3487.1,0.418],[3487.0,2.86778]],[[3487.7,6.38484872],[3487.9,2.86712],[3488.1,0.418],[3488.2,1.37676718],[3489.3,3.98012909]]]
["bitfinex","ETHUSD",1718414268850,[[3487.6,2.8885459],[3487.4,5.35896],[3487.2,3.28562],[3487.0,7.31],[3486.4,0.5995694]],[[3487.9,2.86706],[3488.1,2.86689],[3488.2,0.418],[3488.3,2.86675],[3489.2,4.96563018]]]
["bitfinex","ETHUSD",1718414352586,[[3484.5,7.31],[3484.1,12.6112459],[3484.0,2.295],[3483.2,0.5995694],[3483.1,3.22838824]],[[3484.7,5.73941],[3484.8,2.86962],[3485.1,2.7035],[3485.6,2.86897],[3485.8,3.0]]]
["bitfinex","ETHUSD",1718414358618,[[3484.3,2.87001],[3484.1,2.9914059],[3484.0,2.713],[3483.9,10.1803],[3483.5,12.49]],[[3484.7,2.93268074],[3484.9,2.86955],[3485.0,0.418],[3485.1,5.15493],[3485.6,2.86897]]]
["bitfinex","ETHUSD",1718414389124,[[3485.9,2.86866],[3485.7,0.418],[3485.5,3.155928],[3485.4,9.7141],[3484.9,12.49]],[[3486.3,2.86842],[3486.5,1.37550442],[3486.6,2.4483],[3486.7,0.91394694],[3487.2,2.86769]]]
["bitfinex","ETHUSD",1718414426807,[[3484.1,0.1212459],[3483.8,2.87042],[3483.6,10.18057],[3483.3,2.87076],[3477.1,3.5662459]],[[3484.2,0.05834553],[3484.3,5.74007],[3484.6,2.86979],[3484.8,2.3258],[3485.3,1.37713332]]]
["bitfinex","ETHUSD",1718414471463,[[3484.2,0.42],[3484.1,0.1212459],[3483.9,2.4858],[3483.8,2.87036],[3483.6,7.31]],[[3484.3,0.09456346],[3484.4,2.86993],[3484.5,2.86987],[3484.7,2.86968],[3484.8,1.37653816]]]
["bitfinex","ETHUSD",1718414503493,[[3484.1,0.1212459],[3483.2,2.87091],[3483.0,2.7334],[3482.9,10.18109],[3482.2,6.4712994]],[[3484.2,17.45321415],[3484.8,5.8696],[3485.0,0.75],[3485.2,5.72182244],[3485.5,10.31]]]
["bitfinex","ETHUSD",1718414533591,[[3485.7,2.86886],[3485.5,5.27855],[3485.3,0.42],[3485.1,10.17932],[3484.9,1.43344514]],[[3486.0,2.86861],[3486.1,1.87232621],[3486.2,2.86849],[3486.4,2.2922],[3487.1,9.40854971]]]
["bitfinex","ETHUSD",1718414570916,[[3484.1,2.9914259],[3484.0,0.42],[3483.9,2.87034],[3483.8,2.3317],[3483.7,10.18048]],[[3484.3,0.09111099],[3484.4,2.86994],[3484.6,2.86977],[3484.7,2.86969],[3485.1,0.42]]]
["bitfinex","ETHUSD",1718414603877,[[3484.8,7.31],[3484.4,0.42],[3484.3,2.87001],[3484.2,15.36009],[3484.1,2.4922459]],[[3484.9,5.73904],[3485.0,2.86945],[3485.2,4.25831703],[3485.4,2.86912],[3485.5,0.42]]]
["bitfinex","ETHUSD",1718414644082,[[3484.1,0.1212459],[3483.9,0.42],[3483.8,2.87039],[3483.7,5.13953],[3483.6,7.31]],[[3484.2,2.96164393],[3484.3,2.87001],[3484.5,4.24092859],[3484.7,2.2523],[3484.9,0.42]]]
["bitfinex","ETHUSD",1718414675442,[[3482.8,2.87124],[3482.7,2.87126],[3482.6,2.2992],[3482.5,4.13772],[3482.0,2.87183]],[[3483.3,2.87084],[3483.5,2.8707],[3483.6,2.87062],[3483.8,1.79014894],[3484.0,0.49633709]]]
["bitfinex","ETHUSD",1718414718447,[[3483.3,2.87081],[3483.2,0.42],[3483.1,2.87096],[3483.0,6.007514],[3482.5,10.18145]],[[3483.5,0.08731079],[3483.6,2.8706],[3483.8,2.87043],[3483.9,1.36940051],[3484.0,0.91631184]]]
["bitfinex","ETHUSD",1718414755739,[[3484.1,0.42],[3484.0,2.87024],[3483.9,5.23883],[3483.7,2.87048],[3483.2,11.0802641]],[[3484.3,2.87002],[3484.5,2.86985],[3484.6,2.86977],[3484.7,4.18032736],[3485.2,2.86934]]]
["bitfinex","ETHUSD",1718414805526,[[3482.0,2.87184],[3481.9,0.42],[3481.8,4.85550514],[3481.6,2.87219],[3481.3,0.5995694]],[[3482.3,2.95851763],[3482.4,2.87158],[3482.5,2.3156],[3482.6,4.23964511],[3482.9,0.42]]]
["bitfinex","ETHUSD",1718414834840,[[3480.6,0.1212459],[3479.1,6.71335214],[3479.0,5.15898],[3478.8,2.87455],[3478.7,2.87461]],[[3480.7,19.93248718],[3480.9,1.36781845],[3481.0,3.62277],[3481.1,3.29583234],[3482.1,9.39909981]]]
["bitfinex","ETHUSD",1718414867875,[[3478.2,2.87504],[3478.1,0.005],[3478.0,2.87521],[3477.8,2.87537],[3477.5,3.396]],[[3478.5,2.8748],[3478.7,2.87463],[3478.9,4.24073522],[3479.1,0.49702028],[3479.8,5.34673]]]
["bitfinex","ETHUSD",1718414897300,[[3480.3,2.8733],[3480.1,2.8734],[3479.9,2.3327],[3479.8,2.87369],[3479.7,6.71335214]],[[3480.6,2.87307],[3480.8,2.8729],[3480.9,2.87289],[3481.2,2.4865],[3481.5,4.36661661]]]
["bitfinex","ETHUSD",1718414935563,[[3481.3,2.87242],[3481.1,5.31884],[3480.9,2.87277],[3480.8,7.72535214],[3480.6,3.447674]],[[3481.5,0.06560723],[3481.6,2.87231],[3481.7,1.36785201],[3481.9,5.74406],[3482.4,5.36795]]]
["bitfinex","ETHUSD",1718414984178,[[3481.6,5.74448],[3481.5,0.421],[3481.4,3.4224],[3481.2,2.2968],[3305.0,0.02718225]],[[3481.7,0.06077486],[3482.0,1.8644045],[3482.1,2.87188],[3482.3,2.87169],[3482.5,5.2796]]]
["bitfinex","ETHUSD",1718415022441,[[3482.8,2.87124],[3482.6,2.87141],[3482.5,0.55],[3482.3,2.87158],[3481.8,2.87206]],[[3483.1,2.87101],[3483.2,2.87092],[3483.4,5.34291],[3483.5,0.995119],[3483.6,1.36852255]]]
["bitfinex","ETHUSD",1718415067254,[[3485.0,2.86943],[3484.8,2.86953],[3484.7,2.86968],[3484.6,0.55],[3484.3,2.277]],[[3485.1,0.05382195],[3485.3,4.73264228],[3485.5,2.86906],[3485.8,5.165],[3486.0,5.86862]]]
["bitfinex","ETHUSD",1718415096660,[[3486.4,3.41828],[3486.2,2.86844],[3486.0,2.271],[3485.9,2.86866],[3485.4,5.86902]],[[3486.7,2.86806],[3486.9,2.86794],[3487.0,5.1732],[3487.5,1.36737399],[3487.6,0.49580999]]]
["bitfinex","ETHUSD",1718415145132,[[3487.6,9.19590565],[3487.5,3.4173],[3487.2,0.544694],[3486.8,2.86787],[3486.3,8.51480732]],[[3487.7,0.05303048],[3488.1,2.86689],[3488.3,5.21782],[3488.6,4.65355322],[3489.8,3.61551]]]
["bitfinex","ETHUSD",1718415186472,[[3489.7,0.55],[3489.6,2.86557],[3489.3,3.28482],[3489.1,2.3809],[3488.6,2.86647]],[[3489.8,2.86549],[3490.0,2.86533],[3490.2,0.70056423],[3490.3,3.28408],[3490.4,2.3528]]]
["bitfinex","ETHUSD",1718415229419,[[3488.3,1.98344514],[3487.9,2.86704],[3487.8,0.419],[3487.7,5.86721],[3487.6,0.28271403]],[[3488.4,5.78751259],[3488.6,2.86654],[3488.8,2.8909],[3489.1,4.23418807],[3490.7,2.46103241]]]
["bitfinex","ETHUSD",1718415279827,[[3488.6,2.8664],[3488.4,2.86663],[3488.2,1.43344514],[3488.1,2.86685],[3487.9,0.419]],[[3488.7,0.05335688],[3488.8,2.86631],[3488.9,0.419],[3489.0,5.29205],[3489.3,4.23522891]]]
["bitfinex","ETHUSD",1718415324552,[[3487.2,3.41761],[3487.1,2.92322565],[3487.0,5.23583],[3486.7,2.86797],[3486.5,7.31]],[[3487.4,0.05347019],[3487.5,2.86739],[3487.6,2.8673],[3487.8,5.22194],[3487.9,0.419]]]
["bitfinex","ETHUSD",1718415370844,[[3486.1,0.55],[3486.0,1.43344514],[3485.9,0.55],[3485.8,10.17876],[3485.7,15.77785]],[[3486.2,2.97525054],[3486.3,2.86838],[3486.6,5.77808],[3486.7,1.3697026],[3487.1,3.96720984]]]
["bitfinex","ETHUSD",1718415411346,[[3484.0,2.87022],[3483.8,2.89692],[3483.6,5.35036],[3483.4,0.419],[3482.5,3.6009611]],[[3484.3,3.28903],[3484.5,5.24959],[3484.8,4.23877023],[3485.2,4.30278514],[3486.3,2.08265859]]]
["bitfinex","ETHUSD",1718415454737,[[3483.8,0.0265],[3483.1,7.31],[3482.8,5.25674],[3482.7,2.87131],[3482.5,0.90144165]],[[3483.9,15.15706427],[3484.0,0.49626279],[3484.1,2.87025],[3484.5,2.86988],[3485.1,0.75]]]
["bitfinex","ETHUSD",1718415508962,[[3482.3,0.55],[3482.2,2.87174],[3482.0,10.18183],[3481.9,2.3744],[3481.8,2.87203]],[[3482.4,0.10237743],[3482.5,2.8715],[3482.6,2.87142],[3482.8,5.70616],[3483.0,1.36991918]]]
["bitfinex","ETHUSD",1718415538476,[[3481.7,2.87215],[3481.6,0.419],[3481.5,2.87231],[3481.3,6.73096514],[3481.1,7.9109611]],[[3481.9,0.10231829],[3482.0,2.87191],[3482.1,2.87186],[3482.3,2.4954],[3482.5,4.24145628]]]
["bitfinex","ETHUSD",1718415580389,[[3481.7,2.87216],[3481.5,10.18228],[3481.4,0.419],[3481.3,5.34475],[3480.7,0.90144165]],[[3482.1,3.97583511],[3482.3,0.97883232],[3482.4,6.49786317],[3482.5,0.419],[3483.7,5.67452478]]]
["bitfinex","ETHUSD",1718415632870,[[3481.2,2.87252],[3481.0,12.43881],[3480.9,3.0],[3480.8,2.87286],[3480.5,2.87308]],[[3481.5,2.87233],[3481.6,2.4747],[3481.7,2.87216],[3481.9,2.87199],[3482.3,4.107445]]]
["bitfinex","ETHUSD",1718415664906,[[3480.0,10.18355],[3479.8,2.87372],[3479.6,2.87386],[3479.4,12.49],[3478.5,2.87973]],[[3480.3,3.00381406],[3480.5,2.87315],[3480.7,0.419],[3480.8,2.87294],[3481.0,3.79647586]]]
["bitfinex","ETHUSD",1718415703950,[[3480.7,2.87297],[3480.5,7.31],[3480.4,2.87315],[3480.3,2.87323],[3480.0,2.4953]],[[3481.1,0.3159802],[3481.2,5.36587],[3481.4,3.159672],[3481.8,0.28472],[3481.9,4.24136402]]]
["bitfinex","ETHUSD",1718415738393,[[3478.9,2.87444],[3478.7,4.39724],[3478.5,0.005],[3478.4,8.1265],[3478.1,7.315]],[[3479.2,2.87424],[3479.4,5.21761],[3479.7,3.29581],[3480.1,1.36868356],[3480.2,1.43344514]]]
["bitfinex","ETHUSD",1718415776461,[[3479.4,2.87405],[3479.2,2.87422],[3479.1,2.7184],[3478.9,2.87443],[3478.6,0.6009611]],[[3479.7,2.87381],[3479.9,2.87364],[3480.1,4.14649243],[3480.2,2.87342],[3481.0,4.96041141]]]
["bitfinex","ETHUSD",1718415836082,[[3480.5,2.87315],[3480.3,4.181853],[3480.2,0.422],[3480.1,12.66343],[3479.5,3.0]],[[3480.7,0.11644556],[3480.8,2.8729],[3481.0,2.87273],[3481.2,4.30657461],[3481.3,3.29453]]]
["bitfinex","ETHUSD",1718415862710,[[3480.5,2.87315],[3480.4,5.69573],[3480.2,0.6009611],[3480.1,10.18343],[3480.0,0.90144165]],[[3480.8,2.8729],[3481.0,3.36938915],[3481.1,3.73429176],[3481.8,3.1289583],[3499.4,3.0]]]
["bitfinex","ETHUSD",1718415910477,[[3480.3,3.29531],[3480.1,5.29437],[3480.0,0.859007],[3479.8,2.87368],[3479.4,3.77548165]],[[3480.5,0.11640433],[3480.6,2.87306],[3480.7,2.87299],[3480.9,2.3953],[3481.0,2.87278]]]
["bitfinex","ETHUSD",1718415954684,[[3483.4,3.84275],[3483.2,2.87084],[3483.1,1.43344514],[3482.8,5.17864],[3481.8,3.87844129]],[[3483.5,0.11543911],[3483.8,2.8705],[3484.0,2.87029],[3484.4,0.422],[3486.8,6.77319361]]]
["bitfinex","ETHUSD",1718415995879,[[3481.2,2.87253],[3480.8,2.87289]],[[3482.2,0.422],[3482.3,2.2911],[3482.5,2.87155]]]
["bitfinex","ETHUSD",1718416048539,[[3481.5,2.87232],[3481.3,3.84449],[3481.1,2.8726],[3481.0,2.8824611],[3480.9,7.31]],[[3481.8,5.14018],[3481.9,2.872],[3482.1,2.87186],[3482.2,1.78845822],[3483.0,3.12813323]]]
["bitfinex","ETHUSD",1718416085721,[[3483.6,2.87058],[3483.5,2.87059],[3483.3,4.30427514],[3483.2,0.422],[3483.0,7.31]],[[3483.9,0.574044],[3484.0,2.87029],[3484.2,2.831],[3484.3,1.36700802],[3484.4,2.87001]]]
["bitfinex","ETHUSD",1718416132556,[[3483.3,0.55],[3483.1,3.29299],[3482.9,8.32899],[3482.5,12.49],[3481.3,19.42]],[[3483.4,2.87076],[3483.5,0.11603915],[3483.6,2.87059],[3483.8,5.26585],[3484.0,0.422]]]
["bitfinex","ETHUSD",1718416162462,[[3481.4,10.18239],[3481.3,18.04666],[3481.1,2.87264],[3480.7,3.29308339],[3480.5,2.87312]],[[3481.9,2.98680589],[3482.2,5.73035],[3482.6,2.87149],[3482.8,2.87126],[3482.9,4.36865958]]]
["bitfinex","ETHUSD",1718416219349,[[3483.0,2.87108],[3482.9,2.3176],[3482.8,2.87125],[3482.6,0.422],[3482.5,2.87148]],[[3483.2,0.11540704],[3483.3,2.87084],[3483.4,2.87075],[3483.6,0.422],[3483.7,5.23551]]]
["bitfinex","ETHUSD",1718416227745,[[3484.2,2.87004],[3484.0,2.87026],[3483.8,2.87035],[3483.7,2.7396],[3483.4,2.87074]],[[3484.4,0.11615359],[3484.5,2.86985],[3484.7,2.86968],[3484.8,2.365],[3484.9,2.86954]]]
["bitfinex","ETHUSD",1718416274257,[[3483.5,3.42066],[3483.4,5.6747],[3483.3,2.87081],[3483.2,7.31],[3483.0,3.677023]],[[3483.8,2.87044],[3483.9,2.87038],[3484.1,2.87019],[3484.4,2.6867],[3484.5,4.23714267]]]
["bitfinex","ETHUSD",1718416380439,[[3484.6,2.86976],[3484.5,2.86984],[3484.4,2.4186],[3484.3,0.422],[3484.2,2.87002]],[[3485.0,5.30125],[3485.1,2.86935],[3485.2,0.422],[3485.3,4.23388928],[3485.5,3.0]]]
["bitfinex","ETHUSD",1718416386905,[[3484.0,2.87025],[3483.8,2.8704],[3483.7,7.31],[3483.5,17.93469839],[3483.3,3.60248261]],[[3484.3,2.87001],[3484.4,2.3263],[3484.5,2.86986],[3484.6,0.422],[3484.7,2.86969]]]
["bitfinex","ETHUSD",1718416440844,[[3483.5,3.02617839],[3483.4,2.4304],[3483.3,2.8708],[3483.2,2.87084],[3483.0,0.422]],[[3483.8,3.02193394],[3483.9,2.87035],[3484.0,0.422],[3484.2,4.23436775],[3484.3,2.3437]]]
["bitfinex","ETHUSD",1718416489654,[[3483.5,0.15550839],[3483.4,2.4821],[3483.1,2.87099],[3483.0,2.87108],[3482.8,8.33448261]],[[3483.6,5.89269974],[3483.7,4.23729453],[3483.8,0.422],[3484.0,2.87033],[3484.4,2.3829]]]
["bitfinex","ETHUSD",1718416535311,[[3484.0,2.87022],[3483.9,5.14024],[3483.7,2.8705],[3483.6,0.422],[3483.5,0.15550839]],[[3484.5,2.86992],[3484.7,3.13127],[3484.8,4.73315088],[3485.9,0.79990585],[3486.7,2.95814696]]]
["bitfinex","ETHUSD",1718416572606,[[3483.8,7.31],[3483.5,0.15550839],[3483.4,18.46170261],[3483.3,1.32344165],[3483.2,2.87088]],[[3483.9,5.8934088],[3484.1,2.87018],[3484.3,2.4941],[3484.4,3.29194],[3485.5,2.84312676]]]
["bitfinex","ETHUSD",1718416636547,[[3483.5,0.15550839],[3483.0,5.28977],[3482.9,10.18114],[3482.7,2.87133],[3482.5,0.60248261]],[[3483.6,7.60641703],[3483.8,6.59821601],[3484.1,2.87018],[3484.4,0.44920709],[3485.1,8.06]]]
["bitfinex","ETHUSD",1718416677198,[[3481.3,2.3242],[3480.7,3.422],[3480.6,2.87306],[3480.3,1.27740458],[3480.0,1.88593638]],[[3481.4,3.0230765],[3481.5,2.87232],[3481.6,2.87224],[3481.7,0.422],[3482.3,2.87172]]]
["bitfinex","ETHUSD",1718416709554,[[3479.9,2.00154959],[3479.5,2.87396],[3479.3,2.87412],[3479.2,2.8599],[3479.1,10.31]],[[3480.0,3.02233302],[3480.1,2.87348],[3480.2,0.422],[3480.3,1.36976984],[3480.4,2.87327]]]
["bitfinex","ETHUSD",1718416758438,[[3477.1,0.1212459],[3476.5,7.31],[3476.4,2.87653],[3476.2,5.13923],[3476.1,15.36678]],[[3477.2,5.89780292],[3477.3,3.88885],[3477.5,1.36887529],[3477.6,3.0],[3478.3,5.34802]]]
["bitfinex","ETHUSD",1718416796497,[[3477.7,2.87545],[3477.6,2.87549],[3477.4,2.2664],[3477.3,2.87576],[3477.2,19.8]],[[3478.0,0.14677075],[3478.1,2.87513],[3478.3,2.87496],[3478.6,2.87475],[3478.7,3.0]]]
["bitfinex","ETHUSD",1718416834204,[[3478.2,2.4897],[3478.1,2.87512],[3478.0,2.9327079],[3477.9,0.52809],[3477.8,2.8753]],[[3478.6,2.87474],[3478.9,5.87451],[3479.2,2.3741],[3479.3,3.9869985],[3479.4,2.38378063]]]
["bitfinex","ETHUSD",1718416887495,[[3477.8,2.87537],[3477.6,2.87554],[3477.5,10.0931],[3477.4,2.87566],[3477.1,0.72372851]],[[3478.0,0.14185657],[3478.3,2.87497],[3478.5,2.87481],[3478.6,0.422],[3479.5,7.31]]]
["bitfinex","ETHUSD",1718416929505,[[3477.1,5.9e-06],[3476.0,2.17075734],[3475.4,2.4546],[3475.3,2.87737],[3475.1,0.422]],[[3477.2,27.2891806],[3477.4,1.0517342],[3477.5,0.75],[3478.3,2.47446538],[3478.5,0.29219171]]]
["bitfinex","ETHUSD",1718416958457,[[3475.3,2.87744],[3475.1,10.18761],[3475.0,2.4057],[3474.9,0.55],[3474.8,2.87782]],[[3475.6,2.87722],[3475.8,2.8771],[3475.9,1.37121279],[3476.0,0.49740582],[3476.1,2.87681]]]
["bitfinex","ETHUSD",1718416988054,[[3474.7,2.9346595],[3474.5,2.8781],[3474.3,12.51529],[3474.0,2.87849],[3473.8,12.49]],[[3475.0,0.13027868],[3475.1,2.87762],[3475.2,2.87753],[3475.4,0.49754059],[3475.5,4.77383323]]]
["bitfinex","ETHUSD",1718417022430,[[3473.1,2.87924],[3473.0,2.366225],[3472.9,2.87943],[3472.2,11.3255748],[3471.8,2.88032]],[[3473.7,2.87878],[3473.9,2.87865],[3474.1,5.87845],[3474.3,1.37156378],[3474.6,6.39106]]]
["bitfinex","ETHUSD",1718417062965,[[3475.1,2.8776],[3475.0,2.87769],[3474.8,2.87786],[3474.5,7.31],[3474.3,3.8932]],[[3475.5,2.87732],[3475.6,2.8772],[3475.7,3.0],[3475.8,2.87705],[3476.1,2.366]]]
["bitfinex","ETHUSD",1718417098786,[[3476.4,2.87652],[3476.2,2.8767],[3476.1,3.29875],[3475.9,2.4171],[3475.2,16.09248261]],[[3476.7,2.87629],[3476.8,2.87621],[3477.0,0.91928314],[3477.1,4.24940574],[3478.2,19.11509]]]
["bitfinex","ETHUSD",1718417142060,[[3476.3,2.87661],[3476.1,3.2987],[3475.9,5.32722],[3475.2,0.60248261],[3475.1,0.90144165]],[[3476.7,4.25100175],[3476.8,0.49732809],[3476.9,2.2951],[3477.0,0.422],[3477.1,5.87598]]]
["bitfinex","ETHUSD",1718417179221,[[3475.0,3.42768],[3474.8,3.29982],[3474.7,2.4013],[3474.6,2.87798],[3474.4,7.31]],[[3475.1,0.17961392],[3475.3,2.87745],[3475.5,2.87729],[3475.7,2.7952],[3475.8,4.25144977]]]
["bitfinex","ETHUSD",1718417213703,[[3475.2,2.87751],[3475.0,2.87769],[3474.8,3.29984],[3474.7,2.2725],[3474.0,0.60248261]],[[3475.5,2.87728],[3475.6,2.87725],[3475.8,2.3979],[3475.9,7.25218519]]]
["bitfinex","ETHUSD",1718417265200,[[3477.2,2.87587],[3477.0,2.87596],[3476.8,3.29815],[3476.6,2.3712],[3476.2,0.859574]],[[3477.3,0.16266394],[3477.5,2.87563],[3477.6,1.37422537],[3477.7,3.37268584],[3478.6,3.13236519]]]
["bitfinex","ETHUSD",1718417303264,[[3477.0,2.87602],[3476.8,2.8762],[3476.6,5.67562],[3476.5,7.927491],[3475.7,16.26853165]],[[3477.3,2.8258],[3477.5,2.87563],[3477.6,2.29375472],[3477.7,2.3951],[3477.8,2.87541]]]
["bitfinex","ETHUSD",1718417346108,[[3478.1,2.87511],[3478.0,9.6881],[3477.6,2.87551],[3475.5,6.80192949],[3474.2,3.478438]],[[3478.5,2.87482],[3478.7,2.87464],[3478.8,1.87274183],[3479.0,2.8583],[3480.3,3.13135604]]]
["bitfinex","ETHUSD",1718417386241,[[3478.7,1.306135],[3478.6,2.87471],[3478.5,2.87479],[3478.4,2.4545],[3478.3,7.732]],[[3478.9,2.87448],[3479.0,0.15867188],[3479.1,4.74836262],[3479.2,2.4621],[3479.3,0.422]]]
["bitfinex","ETHUSD",1718417420279,[[3480.7,2.87298],[3480.6,2.87306],[3480.4,0.422],[3480.3,2.87331],[3478.2,7.31]],[[3481.0,3.02637735],[3481.1,2.87267],[3481.4,0.422],[3481.5,2.87235],[3481.6,2.2695]]]
["bitfinex","ETHUSD",1718417451710,[[3481.7,2.87216],[3481.5,5.88382],[3481.2,2.87254],[3480.9,10.1828],[3480.4,3.0]],[[3481.8,0.18508844],[3482.0,2.87192],[3482.1,4.24910385],[3482.2,0.49657506],[3482.4,5.12232]]]
["bitfinex","ETHUSD",1718417492322,[[3482.0,2.87187],[3481.9,2.87199],[3481.8,0.823569],[3481.7,2.87215],[3481.6,0.421]],[[3482.3,2.87168],[3482.5,4.74665804],[3482.6,2.87144],[3482.7,0.421],[3482.8,2.295]]]
["bitfinex","ETHUSD",1718417518843,[[3482.2,2.87174],[3482.0,2.8719],[3481.8,2.412],[3481.7,4.988147],[3481.3,2.87242]],[[3482.3,0.18533224],[3482.4,2.87164],[3482.5,1.8755323],[3482.6,2.87149],[3482.8,2.87128]]]
["bitfinex","ETHUSD",1718417579709,[[3480.9,2.8728],[3480.7,5.18918],[3480.6,10.18305],[3480.5,0.421],[3480.2,3.47580261]],[[3481.0,0.18442258],[3481.1,0.49665714],[3481.2,4.25217317],[3481.3,5.1427],[3481.5,0.421]]]
["bitfinex","ETHUSD",1718417616584,[[3480.8,2.87284],[3480.7,2.87298],[3480.6,2.87306],[3480.4,2.8549],[3480.2,8.74344514]],[[3481.1,2.87266],[3481.3,3.29356],[3481.4,4.25130218],[3481.5,2.2638],[3481.9,5.87207]]]
["bitfinex","ETHUSD",1718417672422,[[3479.8,0.55],[3479.7,2.87379],[3479.6,2.3997],[3479.5,3.29496],[3479.3,7.31]],[[3480.0,3.05104072],[3480.1,2.87348],[3480.2,1.37912662],[3480.4,5.65013],[3480.8,2.87296]]]
["bitfinex","ETHUSD",1718417707694,[[3482.5,2.8715],[3482.4,2.368],[3482.3,3.42165],[3482.1,3.29278],[3482.0,7.31]],[[3482.7,1.37786843],[3482.8,2.87127],[3482.9,2.87117],[3483.1,3.292],[3483.9,3.0]]]
["bitfinex","ETHUSD",1718417744047,[[3483.6,2.87056],[3483.5,2.87066],[3483.3,2.87083],[3483.2,0.421],[3483.1,0.55]],[[3483.8,0.16891852],[3483.9,2.87035],[3484.1,3.29125],[3484.2,5.36891],[3484.4,1.37837133]]]
["bitfinex","ETHUSD",1718417790825,[[3482.7,0.55],[3482.6,2.8714],[3482.5,5.12843],[3482.4,7.731],[3482.1,12.49]],[[3482.9,3.03966381],[3483.1,2.871],[3483.3,2.8473],[3483.4,2.8708],[3483.6,1.37716665]]]
["bitfinex","ETHUSD",1718417826146,[[3483.8,2.87042],[3483.5,2.87059],[3483.4,2.4536],[3483.3,0.421],[3483.0,0.60248261]],[[3484.0,2.87027],[3484.2,5.7262],[3484.5,2.86988],[3484.7,3.0]]]
["bitfinex","ETHUSD",1718417873510,[[3483.3,2.87083],[3483.1,2.87093],[3483.0,2.4228],[3482.9,0.971],[3482.8,10.1812]],[[3483.4,0.15767755],[3483.5,4.24565866],[3483.7,5.30842],[3483.8,3.29143],[3485.2,0.33711091]]]
["bitfinex","ETHUSD",1718417917995,[[3483.4,2.87074],[3483.2,5.14801],[3483.1,0.421],[3483.0,10.18105],[3482.2,4.66424265]],[[3483.7,3.02852529],[3483.8,4.24463647],[3483.9,0.49626634],[3484.0,0.421],[3484.1,5.32408]]]
["bitfinex","ETHUSD",1718417962044,[[3483.2,2.87092],[3483.0,5.25418],[3482.9,0.421],[3482.8,3.47369261],[3482.7,7.31]],[[3483.3,0.15786281],[3483.4,2.87076],[3483.6,4.24614424],[3483.7,2.3199],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718418010537,[[3483.4,2.87069],[3483.2,5.23174],[3483.1,7.731],[3482.9,2.87113],[3482.6,3.47382261]],[[3483.7,2.87052],[3483.8,3.53920726],[3484.0,1.37502411],[3484.1,2.87022],[3484.2,3.30975647]]]
["bitfinex","ETHUSD",1718418049788,[[3481.9,5.60558],[3481.8,2.87207],[3481.7,12.49],[3481.6,7.31],[3480.9,0.60248261]],[[3482.3,2.87168],[3482.4,2.87158],[3482.6,4.24659663],[3483.9,0.04991947],[3484.0,6.87767569]]]
["bitfinex","ETHUSD",1718418088316,[[3480.7,2.87297],[3480.6,2.87306],[3480.4,2.4994],[3480.3,3.29426],[3479.6,3.60248261]],[[3480.9,0.19220499],[3481.0,2.87275],[3481.2,4.24863381],[3481.3,0.91765477],[3481.4,5.24385]]]
["bitfinex","ETHUSD",1718418137616,[[3482.8,2.87125],[3482.6,2.87141],[3482.5,3.73524514],[3482.4,3.29254],[3481.0,1.18970625]],[[3482.9,0.19355487],[3483.1,2.87101],[3483.3,2.87084],[3483.5,3.2917],[3483.6,3.65947369]]]
["bitfinex","ETHUSD",1718418186184,[[3482.2,2.87173],[3482.0,2.87188],[3481.0,4.6660488],[3480.1,2.48902833],[3480.0,2.87352]],[[3482.5,2.0680572],[3482.6,5.30144],[3482.7,2.87134],[3482.8,0.421],[3483.6,0.44934681]]]
["bitfinex","ETHUSD",1718418218560,[[3481.7,2.87214],[3481.5,5.65342],[3481.0,13.09248261],[3480.9,0.29133899],[3480.6,1.20192221]],[[3482.0,3.06494216],[3482.2,2.87181],[3482.4,3.29258],[3482.6,3.84469435],[3483.7,10.03556682]]]
["bitfinex","ETHUSD",1718418239576,[[3483.2,2.87085],[3483.1,2.87097],[3482.7,2.4924],[3482.6,0.421],[3482.4,4.30495514]],[[3483.4,1.87535056],[3483.7,5.14145],[3483.8,2.87043],[3483.9,2.87038],[3484.3,3.64689105]]]
["bitfinex","ETHUSD",1718418312403,[[3479.7,2.8738],[3479.5,2.87397],[3479.4,2.3313],[3479.3,3.29506],[3479.0,7.91248261]],[[3479.9,2.91187176],[3480.1,2.87348],[3480.2,2.3545],[3480.3,3.29432],[3481.6,6.75205504]]]
["bitfinex","ETHUSD",1718418316025,[[3480.3,2.87329],[3480.1,2.8734],[3480.0,2.87354],[3479.9,2.2879],[3479.8,1.98344514]],[[3480.5,2.87315],[3480.6,0.89470506],[3480.7,5.6646143],[3480.8,1.79826991],[3481.0,2.87278]]]
["bitfinex","ETHUSD",1718418349316,[[3479.4,2.87404],[3479.2,10.18422],[3479.1,2.2918],[3479.0,2.87434],[3478.9,13.09248261]],[[3479.8,3.47458588],[3479.9,4.25264941],[3480.1,0.49676298],[3480.2,5.31383],[3480.5,2.87322]]]
["bitfinex","ETHUSD",1718418430139,[[3480.1,2.87346],[3479.9,2.87364],[3479.8,5.36309],[3479.6,7.731],[3478.8,3.47699261]],[[3480.4,2.87324],[3480.6,3.29409],[3480.7,0.41274169],[3480.8,2.8729],[3481.0,2.3267]]]
["bitfinex","ETHUSD",1718418433923,[[3480.7,2.87297],[3480.5,2.87314],[3480.4,0.421],[3480.3,2.87328],[3480.0,9.7994]],[[3480.9,0.17421631],[3481.0,2.87274],[3481.2,2.87257],[3481.4,3.29341],[3481.5,2.3267]]]
["bitfinex","ETHUSD",1718418474502,[[3481.7,2.87216],[3481.6,2.87224],[3481.4,2.8724],[3481.3,2.4531],[3481.2,0.421]],[[3481.8,0.49659493],[3482.0,2.87193],[3482.1,3.29289],[3482.2,5.28904],[3482.5,5.87154]]]
["bitfinex","ETHUSD",1718418521408,[[3479.3,2.87414],[3479.1,5.3546],[3479.0,0.421],[3478.8,2.87453],[3477.9,0.60168117]],[[3479.5,0.17371153],[3479.6,2.87396],[3479.9,6.16838],[3480.2,2.482],[3481.2,2.87258]]]
["bitfinex","ETHUSD",1718418560635,[[3479.0,2.87438],[3478.8,2.87455],[3478.6,2.4235],[3478.5,3.29576],[3478.2,0.59952222]],[[3479.1,0.17338453],[3479.2,2.87424],[3479.4,4.74993587],[3479.5,0.421],[3480.6,2.48593332]]]
["bitfinex","ETHUSD",1718418593698,[[3478.8,2.87454],[3478.6,5.34131],[3478.5,2.87479],[3478.4,0.506],[3477.0,19.42]],[[3479.0,2.87439],[3479.2,4.25266651],[3479.3,0.49694999],[3479.5,3.38001]]]
["bitfinex","ETHUSD",1718418637001,[[3480.8,2.87289],[3480.7,5.22377],[3480.5,3.37911],[3479.6,2.87389],[3478.8,3.15826606]],[[3481.1,3.04125304],[3481.3,2.87249],[3481.4,0.506],[3481.6,2.87226],[3482.3,2.87166]]]
["bitfinex","ETHUSD",1718418680225,[[3480.4,2.8732],[3480.2,3.37936],[3480.0,5.13922],[3479.7,3.0],[3479.6,0.59952222]],[[3480.7,3.03617524],[3480.8,2.87296],[3480.9,2.3313],[3481.0,1.37747557],[3481.1,3.37869]]]
["bitfinex","ETHUSD",1718418725177,[[3482.0,2.87191],[3481.9,2.87199],[3481.7,3.37814],[3481.6,2.2651],[3480.7,0.59952222]],[[3482.1,0.4965471],[3482.4,2.87158],[3482.5,2.8715],[3482.7,5.357],[3483.5,4.59571]]]
["bitfinex","ETHUSD",1718418778875,[[3482.5,2.8715],[3482.4,2.87158],[3482.2,2.4828],[3482.1,3.37779],[3473.9,0.74462082]],[[3482.6,0.66117818],[3482.8,2.87126],[3483.0,2.87109],[3483.2,5.69066],[3485.2,5.24937218]]]
["bitfinex","ETHUSD",1718418817695,[[3481.9,2.87199],[3481.8,0.506],[3481.7,5.26224],[3481.5,2.87227],[3481.0,7.59733]],[[3482.1,0.16386804],[3482.2,4.7451361],[3482.3,2.87174],[3482.6,2.87144],[3482.7,2.7726]]]
["bitfinex","ETHUSD",1718418862837,[[3481.9,2.87199],[3481.8,3.37806],[3481.6,5.24196],[3481.1,7.90952222],[3481.0,3.16006]],[[3482.1,0.66053759],[3482.2,4.25053738],[3482.4,2.87159],[3482.6,2.87146],[3507.9,3.97189126]]]
["bitfinex","ETHUSD",1718418936733,[[3483.8,2.87042],[3483.6,3.37659],[3483.3,5.3428],[3483.0,2.87107],[3481.9,13.2392]],[[3483.9,0.21974777],[3484.1,4.24755131],[3484.2,3.36633511],[3484.3,2.472],[3485.5,14.973035]]]
["bitfinex","ETHUSD",1718418944381,[[3484.0,2.8702],[3483.8,2.87041],[3483.6,3.37659],[3483.5,2.3079],[3482.6,12.49]],[[3484.3,5.34362],[3484.4,2.86994],[3484.5,1.87358764],[3484.6,6.37577],[3485.9,3.15622]]]
["bitfinex","ETHUSD",1718418981221,[[3483.6,5.63679],[3483.3,2.87082],[3483.0,5.15536714],[3482.7,0.59952222],[3482.6,10.1814]],[[3483.9,1.37847586],[3484.0,2.87027],[3484.2,2.87012],[3484.3,0.49626932],[3484.5,2.86988]]]
["bitfinex","ETHUSD",1718419013645,[[3483.3,3.739839],[3483.2,0.506],[3483.1,5.3131],[3482.5,2.87145],[3482.3,15.49]],[[3483.4,0.21241629],[3484.0,2.87028],[3484.2,2.4516],[3484.8,7.31],[3486.1,2.9891348]]]
["bitfinex","ETHUSD",1718419060606,[[3484.6,6.937844],[3484.5,2.9086],[3484.4,2.86987],[3484.0,0.60094372],[3483.8,3.77180558]],[[3484.7,0.21286876],[3484.8,1.37795019],[3485.1,2.86937],[3485.3,5.31032],[3485.5,3.37305]]]
["bitfinex","ETHUSD",1718419103263,[[3486.0,16.20294061],[3485.5,2.86902],[3485.4,3.0],[3485.3,0.60094372],[3485.1,0.90141558]],[[3486.1,0.1205948],[3486.9,2.86789],[3487.1,2.86771],[3487.2,7.31],[3487.3,7.04721619]]]
["bitfinex","ETHUSD",1718419140855,[[3485.7,4.283949],[3485.5,2.86901],[3485.4,2.8691],[3485.3,2.3362],[3485.1,0.60094372]],[[3485.8,0.19905036],[3486.0,2.86863],[3486.2,4.74192778],[3486.3,2.8684],[3487.4,3.0]]]
["bitfinex","ETHUSD",1718419186531,[[3486.3,2.86835],[3486.2,2.86844],[3486.1,0.504],[3485.9,5.86865],[3485.8,2.3435]],[[3486.6,3.05425143],[3486.7,1.37736119],[3486.8,2.86796],[3486.9,2.86788],[3487.0,2.938]]]
["bitfinex","ETHUSD",1718419235893,[[3487.1,2.86764],[3487.0,5.20929],[3486.9,0.504],[3486.8,7.31],[3486.7,2.86795]],[[3487.3,0.19841061],[3487.4,2.86747],[3487.6,1.37712515],[3487.7,5.72424928],[3487.8,2.86721]]]
["bitfinex","ETHUSD",1718419274453,[[3486.7,4.078887],[3486.6,2.86811],[3486.5,3.504],[3486.4,2.86824],[3486.3,2.4775]],[[3487.1,2.86771],[3487.2,2.86763],[3487.4,2.8448],[3487.5,2.8674],[3487.6,1.37722025]]]
["bitfinex","ETHUSD",1718419317758,[[3486.1,2.86852],[3485.9,2.86866],[3485.8,5.2497],[3485.7,0.504],[3485.5,2.86899]],[[3486.3,0.19104944],[3486.4,2.86829],[3486.6,2.86818],[3486.7,2.37732503],[3486.8,2.86796]]]
["bitfinex","ETHUSD",1718419357351,[[3487.8,5.65752],[3487.7,2.86718],[3487.4,2.86739],[3486.5,0.38370072],[3486.4,3.82859435]],[[3488.1,3.03518406],[3488.3,2.86673],[3488.5,4.73890113],[3489.0,3.06623],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718419401576,[[3488.6,2.86645],[3488.5,2.2799],[3488.4,2.86664],[3488.2,0.504],[3488.1,2.86689]],[[3488.8,4.2428416],[3488.9,0.49554417],[3489.0,3.06616],[3489.3,0.504],[3492.0,2.73443636]]]
["bitfinex","ETHUSD",1718419443047,[[3487.3,2.86754],[3487.2,3.3716],[3487.1,9.6312],[3486.9,2.86781],[3486.6,3.46915238]],[[3487.6,2.86731],[3487.8,4.73969533],[3487.9,2.86711],[3488.0,2.2699],[3489.0,3.32213167]]]
["bitfinex","ETHUSD",1718419482494,[[3485.3,10.1358],[3484.6,3.15783826],[3345.9,7.85345728],[3345.2,0.1],[3345.0,0.5]],[[3486.0,2.48346219],[3486.3,0.504],[3486.4,0.49592925],[3486.5,1.37758126],[3487.8,6.61714]]]
["bitfinex","ETHUSD",1718419512275,[[3484.7,2.86965],[3484.6,2.86969],[3484.4,0.504],[3484.3,2.86996],[3484.2,4.45894514]],[[3484.9,0.18716294],[3485.0,2.86945],[3485.2,2.8693],[3485.3,0.504],[3485.4,1.37779866]]]
["bitfinex","ETHUSD",1718419551464,[[3485.9,2.86869],[3485.7,5.29625],[3485.6,0.504],[3485.4,10.17906],[3484.6,3.47072238]],[[3486.0,0.18812381],[3486.1,2.86855],[3486.2,1.37762664],[3486.3,3.36431559],[3486.4,2.86829]]]
["bitfinex","ETHUSD",1718419588378,[[3486.3,2.86836],[3486.1,2.86849],[3486.0,2.9683],[3485.9,10.17868],[3485.5,2.86895]],[[3486.6,2.86816],[3486.8,1.37744933],[3486.9,3.56086786],[3487.0,0.504],[3487.1,2.86772]]]
["bitfinex","ETHUSD",1718419631178,[[3483.8,5.87041],[3483.7,3.37449],[3483.6,9.6813],[3483.1,2.87098],[3482.7,0.60104238]],[[3484.1,2.87024],[3484.4,2.87001],[3484.5,2.86987],[3484.7,2.4314],[3484.9,1.37813926]]]
["bitfinex","ETHUSD",1718419666572,[[3483.3,2.87082],[3483.2,2.87092],[3483.1,0.504],[3483.0,2.87106],[3482.9,9.7733]],[[3483.6,3.05671939],[3483.8,2.87044],[3484.0,7.17082714],[3484.8,3.0]]]
["bitfinex","ETHUSD",1718419716867,[[3484.3,2.87001],[3484.2,2.87009],[3484.0,0.504],[3483.9,2.87026],[3483.8,9.7188]],[[3484.6,2.86978],[3485.0,3.37347],[3485.1,1.87400464],[3485.2,2.403],[3485.3,2.86926]]]
["bitfinex","ETHUSD",1718419758079,[[3484.1,2.4654],[3484.0,2.87025],[3483.9,3.3743],[3483.8,7.31],[3483.7,2.87049]],[[3484.4,3.05686727],[3484.5,2.86987],[3484.6,5.55448192],[3484.8,2.3965],[3485.7,3.12568768]]]
["bitfinex","ETHUSD",1718419792234,[[3484.5,2.86983],[3484.4,2.86992],[3484.3,0.504],[3484.2,5.19387],[3483.9,10.18026]],[[3484.8,2.8696],[3484.9,1.3781438],[3485.0,5.22324],[3485.2,0.49613176],[3485.3,3.37323]]]
["bitfinex","ETHUSD",1718419833334,[[3484.6,3.37375],[3484.4,22.66992],[3484.2,2.4613],[3483.7,1.47209138],[3483.5,0.90156357]],[[3484.9,2.86952],[3485.1,2.86943],[3485.2,1.37778704],[3485.3,3.36523333],[3485.4,2.4883]]]
["bitfinex","ETHUSD",1718419867491,[[3484.7,2.86968],[3484.5,3.37377],[3484.4,2.3332],[3484.3,2.86997],[3484.1,3.0]],[[3484.9,0.21011315],[3485.0,2.86946],[3485.1,4.24727863],[3485.3,0.49603563],[3485.4,2.86911]]]
["bitfinex","ETHUSD",1718419948367,[[3485.3,5.73838],[3485.2,0.588],[3485.1,5.27674],[3484.7,0.60104238],[3484.6,7.31]],[[3485.4,1.87385009],[3485.6,0.0262],[3485.7,5.20307],[3485.9,2.8687],[3486.8,7.35986433]]]
["bitfinex","ETHUSD",1718420005448,[[3487.1,3.45563],[3487.0,2.86778],[3486.8,2.86792],[3486.7,2.4483],[3484.2,22.40143205]],[[3487.4,2.36681893],[3487.5,5.15065],[3487.6,0.49586368],[3487.7,2.86724],[3487.9,3.45507]]]
["bitfinex","ETHUSD",1718420044951,[[3487.0,3.45579],[3486.8,5.29592],[3486.5,2.86817],[3486.4,7.31],[3486.3,2.85873414]],[[3487.3,4.244958],[3487.4,2.86747],[3487.6,0.49579369],[3487.7,2.86726],[3487.8,0.588]]]
["bitfinex","ETHUSD",1718420079352,[[3487.1,0.588],[3487.0,7.230988],[3486.8,2.86789],[3486.7,2.86801],[3486.4,22.8]],[[3487.3,2.86754],[3487.4,2.86754],[3487.7,0.49574937],[3487.8,4.2442432],[3490.9,5.93740923]]]
["bitfinex","ETHUSD",1718420114540,[[3485.9,2.4212],[3485.8,2.8687],[3485.7,7.898],[3485.6,2.8689],[3485.3,3.0]],[[3486.3,3.06606552],[3486.4,1.37748186],[3486.5,0.49589347],[3486.6,2.86819],[3486.7,3.0184]]]
["bitfinex","ETHUSD",1718420163542,[[3484.8,2.8696],[3484.6,3.45775],[3484.4,2.86988],[3484.3,2.2687],[3484.1,0.59814295]],[[3485.0,0.19652799],[3485.1,4.24735901],[3485.2,2.86927],[3485.5,2.86905],[3485.6,0.588]]]
["bitfinex","ETHUSD",1718420207387,[[3485.0,10.1794],[3484.9,0.588],[3484.8,2.86956],[3484.7,2.3221],[3484.6,3.0]],[[3485.5,2.3916],[3485.6,0.55690925],[3485.7,1.37771875],[3485.8,2.86878],[3485.9,0.49598158]]]
["bitfinex","ETHUSD",1718420248075,[[3484.8,2.86958],[3484.6,2.86975],[3484.5,2.9101],[3484.4,10.17989],[3484.2,3.59814295]],[[3485.0,1.57435665],[3485.1,2.86937],[3485.2,2.86928],[3485.6,0.588],[3486.4,6.12529064]]]
["bitfinex","ETHUSD",1718420282921,[[3483.7,2.87051],[3483.5,3.45867],[3483.4,2.3157],[3483.2,13.18088],[3482.8,15.36124]],[[3483.9,0.19540841],[3484.0,2.87028],[3484.1,2.87019],[3484.3,5.22635],[3484.4,0.588]]]
["bitfinex","ETHUSD",1718420299119,[[3483.8,2.87041],[3483.6,2.87058],[3483.5,0.588],[3483.4,2.87074],[3483.3,2.3075]],[[3484.0,3.06554206],[3484.2,4.24837179],[3484.4,2.98317511],[3485.3,7.31],[3492.7,61.52]]]
["bitfinex","ETHUSD",1718420372979,[[3484.4,2.86993],[3484.3,2.87001],[3484.1,2.3717],[3484.0,2.87022],[3483.9,0.588]],[[3484.5,0.49613551],[3484.6,1.37820193],[3484.7,2.8697],[3484.8,2.86964],[3484.9,1.29969376]]]
["bitfinex","ETHUSD",1718420380023,[[3484.4,2.86993],[3484.3,2.87001],[3484.1,5.24183],[3483.9,0.588],[3483.7,0.59814295]],[[3484.5,2.06992166],[3484.7,2.8697],[3484.9,3.58122376],[3485.0,2.3988],[3486.2,2.9821205]]]
["bitfinex","ETHUSD",1718420415065,[[3487.3,2.86753],[3487.1,2.8677],[3487.0,0.588],[3486.8,2.86793],[3486.5,7.31]],[[3487.6,2.8673],[3487.8,2.86713],[3488.1,2.86691],[3488.3,3.8709058],[3488.5,2.86658]]]
["bitfinex","ETHUSD",1718420454652,[[3487.3,5.34804],[3487.2,0.588],[3487.1,2.86769],[3487.0,19.8],[3486.8,5.86795]],[[3487.4,0.17278425],[3487.6,3.36301591],[3487.7,4.24418103],[3488.0,2.867],[3490.6,2.9821205]]]
["bitfinex","ETHUSD",1718420502709,[[3488.9,8.75676],[3488.8,2.86625],[3488.5,1.162394],[3488.2,2.86672],[3488.1,0.60082414]],[[3489.0,0.37281753],[3489.4,1.37655275],[3489.5,2.9863448],[3489.6,0.4955332],[3489.7,2.86558]]]
["bitfinex","ETHUSD",1718420532562,[[3490.5,2.86488],[3490.3,3.45308],[3490.2,2.3837],[3490.1,2.86524],[3489.8,7.31]],[[3490.8,2.86467],[3491.0,2.86453],[3491.2,3.79112081],[3491.7,0.49529685],[3492.1,0.44825565]]]
["bitfinex","ETHUSD",1718420571320,[[3488.7,3.588],[3488.6,2.8664],[3488.4,2.86663],[3488.3,9.684],[3488.1,3.14565148]],[[3489.0,3.03456074],[3489.2,2.86599],[3489.3,2.404],[3489.6,1.96435382],[3494.9,1.75259345]]]
["bitfinex","ETHUSD",1718420614832,[[3492.5,5.72654],[3492.3,2.86339],[3492.2,0.585],[3492.0,2.86367],[3491.8,9.5864]],[[3492.6,0.16645875],[3493.0,9.88507521],[3493.1,2.8628],[3493.2,3.733963],[3494.4,0.2869]]]
["bitfinex","ETHUSD",1718420668654,[[3492.3,2.86342],[3492.0,3.0],[3491.9,2.86373],[3491.8,7.31],[3491.6,0.5968543]],[[3492.6,0.16653219],[3492.7,2.86313],[3492.8,2.86303],[3492.9,2.4941],[3493.0,11.37287]]]
["bitfinex","ETHUSD",1718420717332,[[3492.6,2.86316],[3492.4,2.86335],[3492.3,10.75842],[3492.1,3.0],[3491.7,5.22596]],[[3492.8,0.13986662],[3492.9,5.22795],[3493.0,9.66126404],[3493.1,2.8628],[3493.2,0.585]]]
["bitfinex","ETHUSD",1718420762862,[[3492.9,5.86295],[3492.7,2.8631],[3492.6,3.0492],[3492.5,2.86325],[3492.0,3.46097256]],[[3493.0,8.70389754],[3493.2,4.23751505],[3493.4,3.44754],[3493.6,0.1217919],[3494.6,10.31]]]
["bitfinex","ETHUSD",1718420802194,[[3490.5,5.86491],[3490.3,2.86507],[3490.2,10.283],[3490.0,23.86527],[3489.1,20.01730256]],[[3490.8,3.0568438],[3490.9,2.86459],[3491.1,3.0331],[3491.2,2.86438],[3492.4,0.75]]]
["bitfinex","ETHUSD",1718420843359,[[3492.7,2.86311],[3492.3,2.86344],[3492.2,3.0132],[3491.9,2.86369],[3490.9,8.5037086]],[[3492.9,0.19323968],[3493.0,8.51],[3493.1,2.86278],[3493.2,1.95991197],[3493.4,2.86256]]]
["bitfinex","ETHUSD",1718420884050,[[3491.9,2.86377],[3491.7,2.86393],[3491.6,0.585],[3491.5,2.3321],[3491.4,2.86414]],[[3492.0,0.49507007],[3492.1,4.23890631],[3492.3,2.86344],[3492.5,3.44832],[3492.7,2.3283]]]
["bitfinex","ETHUSD",1718420939846,[[3490.0,11.0],[3489.5,2.86566],[3489.4,9.7018],[3489.3,15.94089],[3487.9,1.49068089]],[[3490.1,5.91406404],[3490.2,7.25850193],[3490.7,2.86476],[3491.5,3.75],[3492.8,4.30541973]]]
["bitfinex","ETHUSD",1718420984187,[[3490.4,2.865],[3490.2,5.20715],[3490.1,3.4502],[3490.0,11.0],[3489.5,0.59730256]],[[3490.5,0.19108756],[3490.6,1.87118381],[3490.7,2.86476],[3490.9,2.86459],[3491.1,5.18637]]]
["bitfinex","ETHUSD",1718421017605,[[3490.0,13.86532],[3489.8,5.14478],[3489.6,3.45061],[3489.4,7.31],[3488.9,6.76149145]],[[3490.1,2.06236064],[3490.3,2.86508],[3490.4,2.86501],[3490.6,5.80484],[3493.8,10.19828532]]]
["bitfinex","ETHUSD",1718421093574,[[3490.0,4.69e-06],[3489.0,2.4443],[3488.3,2.86665],[3488.1,3.45188],[3487.3,0.59730256]],[[3490.1,31.22444604],[3490.2,3.45024],[3490.4,3.0],[3490.9,3.85839254],[3491.0,4.16785864]]]
["bitfinex","ETHUSD",1718421168501,[[3490.0,4.69e-06],[3489.9,2.3727],[3489.2,2.86598],[3489.0,2.86614],[3488.8,0.585]],[[3490.1,18.30619711],[3490.3,2.86515],[3490.4,3.0],[3490.6,5.9919616],[3490.7,2.66001987]]]
["bitfinex","ETHUSD",1718421248388,[[3489.3,2.445],[3488.6,2.86647],[3488.4,2.86662],[3488.2,7.895],[3488.1,2.86681]],[[3489.4,13.84943973],[3489.7,5.86565],[3490.0,5.98913102],[3490.1,8.68647477],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718421301633,[[3491.0,5.9121],[3490.9,2.86457],[3490.8,3.724098],[3490.3,1.08102385],[3490.2,0.59730256]],[[3491.3,1.87120705],[3491.4,2.86421],[3491.6,2.86402],[3491.8,2.86386],[3493.7,0.99064372]]]
["bitfinex","ETHUSD",1718421340091,[[3488.7,2.92364123],[3488.6,5.74577],[3488.3,7.31],[3487.4,0.88035299],[3487.3,0.89528145]],[[3489.0,2.86615],[3489.2,2.86599],[3489.4,2.86586],[3489.6,1.37648417],[3491.4,15.35425]]]
["bitfinex","ETHUSD",1718421389392,[[3488.3,4.4808042],[3488.2,6.208515],[3487.9,3.46431256],[3487.5,1.1937086],[3487.4,11.67467959]],[[3488.5,0.18771853],[3488.6,2.86649],[3488.7,2.8664],[3488.8,1.87204472],[3488.9,2.86625]]]
["bitfinex","ETHUSD",1718421427778,[[3487.6,3.45223],[3487.5,5.26407],[3487.3,2.86754],[3487.2,3.0],[3487.1,7.90730256]],[[3487.8,0.18724221],[3487.9,2.86705],[3488.1,3.36253449],[3488.2,1.37665426],[3488.3,2.86676]]]
["bitfinex","ETHUSD",1718421467563,[[3486.8,2.86795],[3486.7,2.86803],[3486.4,2.86827],[3486.3,3.0034],[3485.9,2.86868]],[[3487.1,5.35892],[3487.3,1.87322498],[3487.4,0.585],[3487.6,2.86734],[3488.5,0.27995832]]]
["bitfinex","ETHUSD",1718421511762,[[3487.8,23.02197214],[3487.6,2.86724],[3487.5,0.7492],[3487.3,0.59730256],[3487.1,1.64528145]],[[3487.9,0.05],[3489.1,2.3416],[3489.6,2.86566],[3489.7,0.585],[3490.6,12.49]]]
["bitfinex","ETHUSD",1718421546354,[[3490.3,5.73016],[3490.2,0.585],[3490.1,2.86519],[3489.7,2.86556],[3489.6,7.31]],[[3490.4,2.61505164],[3490.9,4.24047662],[3491.0,2.86451],[3491.1,1.08031558],[3491.3,2.86429]]]
["bitfinex","ETHUSD",1718421594557,[[3491.5,2.86408],[3491.3,3.44925],[3491.1,12.51349],[3490.3,0.597854],[3483.9,6.45976944]],[[3491.8,2.86385],[3491.9,5.33037],[3492.1,1.870523],[3492.2,3.44856],[3492.6,5.86326]]]
["bitfinex","ETHUSD",1718421645061,[[3491.5,7.31],[3491.4,2.3762],[3491.2,2.86432],[3490.9,5.86455],[3490.8,13.08810095]],[[3491.9,2.86377],[3492.3,2.86344],[3492.4,1.37495438],[3492.5,2.484],[3492.6,0.585]]]
["bitfinex","ETHUSD",1718421685677,[[3492.9,9.17385],[3492.5,5.2809],[3492.3,7.31],[3492.1,2.86358],[3491.8,3.59810095]],[[3493.0,8.51],[3493.5,5.33208],[3493.6,0.1217919],[3493.7,4.82206556],[3493.8,2.86229]]]
["bitfinex","ETHUSD",1718421743914,[[3492.9,9.506254],[3492.5,2.3608],[3492.4,2.86329],[3492.3,7.31],[3347.9,7.75461314]],[[3493.0,8.73773729],[3493.4,1.37469944],[3493.5,5.13895],[3493.6,0.1217919],[3493.7,2.8623]]]
["bitfinex","ETHUSD",1718421809496,[[3492.7,2.86308],[3492.5,2.8632],[3492.3,10.17338],[3492.2,0.585],[3492.0,2.86367]],[[3492.8,0.72269757],[3493.0,11.37293],[3493.1,2.85131963],[3493.2,2.86271],[3493.3,3.44764]]]
["bitfinex","ETHUSD",1718421873551,[[3492.2,2.86351],[3492.0,2.86368],[3491.9,2.86372],[3491.8,0.585],[3491.6,9.6718]],[[3492.4,0.2268263],[3492.5,2.86329],[3492.6,2.3742],[3492.7,2.86312],[3492.8,6.35572346]]]
["bitfinex","ETHUSD",1718421933575,[[3492.8,2.86303],[3492.6,3.44819],[3492.4,2.2889],[3492.3,3.46140794],[3491.5,2.08114]],[[3492.9,0.72233417],[3493.0,12.74771528],[3493.2,2.8627],[3493.3,2.4735],[3493.4,2.86258]]]
["bitfinex","ETHUSD",1718421989537,[[3492.9,2.86295],[3492.7,3.4481],[3492.5,2.86324],[3492.4,2.3014],[3492.1,4.92828214]],[[3493.0,8.73764323],[3493.1,2.86278],[3493.3,2.86263],[3493.4,2.3507],[3493.6,4.94398193]]]
["bitfinex","ETHUSD",1718422042983,[[3493.5,19.36838214],[3493.4,0.59699648],[3493.2,0.89530226],[3493.1,2.86277],[3493.0,1.84104515]],[[3493.6,0.1217919],[3494.3,2.2758],[3494.8,1.37446527],[3494.9,3.3559951],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718422076689,[[3496.3,2.86016],[3496.2,2.86024],[3496.0,0.585],[3495.9,2.86046],[3495.6,7.31]],[[3496.4,2.392],[3496.6,1.37409194],[3496.7,3.35436381],[3496.8,3.44482],[3497.3,3.0]]]
["bitfinex","ETHUSD",1718422121453,[[3493.0,0.59641791],[3492.9,0.89462687],[3492.7,1.19283583]],[[3494.4,5.16332],[3494.5,1.66888414],[3494.6,1.37423848],[3494.7,3.35621637],[3495.1,0.90911681]]]
["bitfinex","ETHUSD",1718422160702,[[3491.8,2.86381],[3491.7,3.585],[3491.5,7.31],[3491.4,5.26457],[3491.2,12.49]],[[3492.2,0.20550208],[3492.3,0.30694418],[3492.4,2.86343],[3492.6,0.585],[3495.6,10.13927581]]]
["bitfinex","ETHUSD",1718422208179,[[3492.2,14.21802014],[3492.1,0.59641791],[3492.0,0.89462687],[3491.9,2.86374],[3491.8,1.19283583]],[[3492.3,0.20530905],[3493.0,1.87002949],[3493.1,2.8628],[3493.2,5.30501],[3493.4,3.44755]]]
["bitfinex","ETHUSD",1718422250412,[[3492.9,2.86295],[3492.7,2.86303],[3492.6,3.44817],[3492.3,0.59641791],[3492.2,2.3665]],[[3493.2,0.49494058],[3493.3,6.63918576],[3493.4,2.86254],[3494.6,7.41090404],[3495.9,1.41711179]]]
["bitfinex","ETHUSD",1718422281550,[[3494.1,2.86196],[3493.9,2.8621],[3493.7,3.44724],[3493.6,2.4126],[3493.2,7.31]],[[3494.4,4.23611013],[3494.5,0.49478044],[3494.6,2.86155],[3494.8,3.0],[3495.0,2.87]]]
["bitfinex","ETHUSD",1718422321505,[[3494.8,12.820236],[3494.3,2.86176],[3494.0,10.76838791],[3493.9,0.89462687],[3493.7,4.19283583]],[[3494.9,0.19969271],[3495.2,1.37408731],[3495.5,0.4946038],[3495.6,2.86075],[3495.7,5.17516]]]
["bitfinex","ETHUSD",1718422360579,[[3494.3,2.8618],[3494.2,2.9935],[3494.1,2.86189],[3494.0,2.86202],[3493.3,6.45902791]],[[3494.6,3.06222626],[3494.7,2.86149],[3495.0,2.86131],[3495.1,1.37420384],[3495.4,2.86094]]]
["bitfinex","ETHUSD",1718422399674,[[3493.8,2.86219],[3493.7,0.585],[3493.6,5.20776],[3493.4,2.86251],[3493.3,7.31]],[[3493.9,0.20033827],[3494.0,2.86205],[3494.2,4.23630472],[3494.4,0.4947929],[3494.5,5.32946]]]
["bitfinex","ETHUSD",1718422405400,[[3493.3,3.44762],[3493.1,5.22097],[3493.0,7.31],[3492.9,15.94935791],[3340.8,0.01450732]],[[3493.4,0.20027374],[3493.6,2.86238],[3493.8,2.86226],[3493.9,2.2733],[3494.0,4.23668376]]]
["bitfinex","ETHUSD",1718422481909,[[3489.1,2.86605],[3488.9,2.86623],[3488.8,0.585],[3488.7,2.281],[3488.6,2.86645]],[[3489.3,0.19558591],[3489.4,2.86582],[3489.5,2.3376],[3489.6,3.45066],[3489.7,2.86565]]]
["bitfinex","ETHUSD",1718422487300,[[3489.0,2.86613],[3488.8,2.86623],[3488.5,2.86652],[3488.4,2.281],[3487.2,0.5491322]],[[3489.3,2.86591],[3489.4,5.20342],[3489.6,3.45073],[3489.7,1.37634813],[3489.9,1.05252181]]]
["bitfinex","ETHUSD",1718422514077,[[3489.9,2.86539],[3489.7,3.45057],[3489.6,2.3607],[3489.4,10.17581],[3489.1,2.86605]],[[3490.2,0.19539183],[3490.4,2.865],[3490.5,1.93116895],[3490.7,7.01192947],[3490.8,3.0]]]
["bitfinex","ETHUSD",1718422548478,[[3490.3,2.86506],[3490.2,2.86515],[3489.9,2.8654],[3489.8,7.31],[3489.6,3.7915]],[[3490.5,0.19013915],[3490.6,2.86483],[3490.8,2.86468],[3491.1,6.56058708],[3491.8,11.717]]]
["bitfinex","ETHUSD",1718422620345,[[3490.2,2.86514],[3490.1,0.586],[3490.0,2.8653],[3489.9,2.3516],[3489.8,2.86545]],[[3490.5,3.05497955],[3490.6,2.86483],[3490.8,2.3218],[3490.9,4.24045138],[3491.7,5.86395]]]
["bitfinex","ETHUSD",1718422632707,[[3490.3,2.86507],[3490.1,3.45124],[3489.9,5.21696],[3489.6,3.46203791],[3340.8,0.01450732]],[[3490.5,0.19005955],[3490.6,2.86485],[3490.7,3.36006865],[3490.8,3.69765738],[3490.9,2.8646]]]
["bitfinex","ETHUSD",1718422674873,[[3490.8,2.8646],[3490.7,2.86471],[3490.6,2.86476],[3490.5,1.504081],[3490.3,2.2892]],[[3491.1,1.37553147],[3491.2,3.35954133]]]
["bitfinex","ETHUSD",1718422713966,[[3490.2,0.586],[3489.9,2.3616],[3489.5,2.86565],[3489.4,0.59641791],[3489.3,11.07051687]],[[3490.9,2.86467],[3491.0,2.86457],[3491.5,13.1741]]]
["bitfinex","ETHUSD",1718422749028,[[3490.6,2.86483],[3490.4,2.86496],[3490.3,3.45108],[3490.1,2.2813],[3489.9,0.59641791]],[[3490.7,1.37599069],[3490.8,0.4953299],[3490.9,2.86462],[3491.1,5.21633],[3491.2,0.586]]]
["bitfinex","ETHUSD",1718422794422,[[3492.5,3.44926],[3492.4,2.86335],[3492.3,2.3615],[3492.1,2.86357],[3491.6,3.46035791]],[[3492.8,2.86303],[3493.0,4.23784338],[3493.1,0.49499041],[3493.2,2.88075],[3495.5,1.44217863]]]
["bitfinex","ETHUSD",1718422839690,[[3493.1,22.48160023],[3493.0,0.59641791],[3492.9,3.14857441],[3492.8,0.89462687],[3492.7,1.19283583]],[[3493.2,0.018],[3494.3,2.4841],[3494.6,4.23587482],[3494.7,2.86147],[3494.9,0.49475333]]]
["bitfinex","ETHUSD",1718422868078,[[3494.8,2.86139],[3494.7,2.86139],[3494.5,3.44758],[3494.2,10.17185],[3493.9,3.0]],[[3494.9,3.15123467],[3495.0,1.37414399],[3495.2,2.86108],[3495.3,2.86099],[3496.6,3.14051963]]]
["bitfinex","ETHUSD",1718422906198,[[3493.9,2.86213],[3493.8,3.44821],[3493.6,2.86232],[3493.4,12.7394],[3493.1,13.90193182]],[[3494.2,0.18761513],[3494.3,2.86185],[3494.4,6.63545607],[3494.5,0.49476943],[3494.6,0.586]]]
["bitfinex","ETHUSD",1718422962896,[[3493.8,2.86221],[3493.7,2.86229],[3493.5,2.3123],[3493.4,3.53149],[3493.0,11.2042651]],[[3493.9,0.18680092],[3494.1,2.86198],[3494.2,7.21598048],[3494.3,0.669],[3494.5,2.86167]]]
["bitfinex","ETHUSD",1718423010393,[[3493.6,2.86235],[3493.4,2.86253],[3493.1,5.91971673],[3493.0,3.669],[3492.6,1.49328441]],[[3493.8,0.18684562],[3493.9,4.73157465],[3494.0,5.78506],[3494.4,2.86176],[3496.6,3.47258933]]]
["bitfinex","ETHUSD",1718423055437,[[3495.3,2.86098],[3495.1,5.34794],[3494.9,2.86123],[3494.8,0.669],[3494.4,2.86168]],[[3495.6,0.9347198],[3495.7,2.86066],[3495.8,3.451638],[3495.9,2.3659],[3496.0,0.05]]]
["bitfinex","ETHUSD",1718423098642,[[3495.9,9.751467],[3495.7,0.669],[3495.6,2.4495],[3495.4,2.86083],[3495.3,7.31]],[[3496.0,0.21430209],[3496.7,5.87955],[3496.8,4.23335287],[3499.7,5.79568656],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718423169539,[[3495.9,2.86049],[3495.7,2.86059],[3495.6,3.52971],[3495.5,2.4623],[3495.2,2.86099]],[[3496.0,0.05],[3496.4,2.86009],[3496.6,4.02351048],[3496.7,3.77793827],[3497.2,13.16943]]]
["bitfinex","ETHUSD",1718423201031,[[3495.4,2.86088],[3495.3,3.52998],[3495.1,5.3234],[3495.0,7.31],[3494.3,0.59575462]],[[3495.6,0.19179434],[3495.7,4.23455149],[3495.9,2.86049],[3496.0,0.05],[3498.8,5.28519467]]]
["bitfinex","ETHUSD",1718423249728,[[3495.7,2.86065],[3495.5,3.52979],[3495.3,2.86098],[3495.1,2.4342],[3494.9,0.59575462]],[[3495.8,1.37401713],[3495.9,2.86056],[3496.1,2.86034],[3496.2,2.4219],[3498.5,5.11084299]]]
["bitfinex","ETHUSD",1718423296799,[[3494.3,6.53079],[3494.1,2.86195],[3494.0,2.2945],[3493.9,2.86208],[3493.8,0.59575462]],[[3494.5,0.19167942],[3494.6,2.86157],[3494.8,2.86139],[3495.0,5.12985],[3495.1,1.37400322]]]
["bitfinex","ETHUSD",1718423335779,[[3494.9,2.86131],[3494.7,6.39194],[3494.5,2.3747],[3494.4,7.31],[3494.1,16.08575462]],[[3495.0,0.19125465],[3495.2,2.86108],[3495.4,5.1838],[3495.6,3.7321],[3495.7,0.669]]]
["bitfinex","ETHUSD",1718423361422,[[3494.5,2.86162],[3494.4,2.86171],[3494.3,0.669],[3494.1,8.31566],[3493.9,7.90575462]],[[3494.8,3.05241974],[3494.9,0.49472728],[3495.0,6.52337263],[3495.1,0.669],[3495.2,2.86109]]]
["bitfinex","ETHUSD",1718423404260,[[3495.5,2.86082],[3495.3,2.86097],[3495.1,2.8611],[3494.9,3.0837],[3494.7,7.31]],[[3495.7,1.25627964],[3495.8,2.86065],[3495.9,4.88040944],[3496.0,2.91041],[3496.1,2.86034]]]
["bitfinex","ETHUSD",1718423449145,[[3498.8,2.85812],[3498.6,2.8582],[3498.4,2.8584],[3498.1,0.669],[3497.9,2.85885]],[[3499.1,0.669],[3499.2,5.1941],[3499.4,2.85771],[3499.6,2.85748],[3499.7,3.0]]]
["bitfinex","ETHUSD",1718423495946,[[3497.3,2.85933],[3497.1,2.8595],[3497.0,2.3269],[3496.9,23.32865],[3496.1,3.7540201]],[[3497.6,2.85912],[3497.8,4.112967],[3498.0,2.3223],[3498.1,2.85874],[3498.2,1.37321373]]]
["bitfinex","ETHUSD",1718423580161,[[3496.3,2.86015],[3496.1,3.52932],[3496.0,2.2597],[3495.9,10.76621007],[3344.0,12.92382089]],[[3496.5,0.18065645],[3496.6,2.85992],[3496.8,5.18366],[3496.9,0.58998966],[3497.1,3.52851]]]
["bitfinex","ETHUSD",1718423638757,[[3496.6,2.8599],[3496.4,2.86007],[3496.3,2.3747],[3496.2,0.669],[3496.1,10.17028]],[[3496.9,3.04056189],[3497.0,2.8596],[3497.1,2.98225947],[3497.2,0.669],[3497.3,2.85939]]]
["bitfinex","ETHUSD",1718423712104,[[3496.7,2.85982],[3496.6,2.85991],[3496.4,4.12484007],[3496.3,2.2931],[3496.2,0.8937001]],[[3496.9,0.18086182],[3497.0,2.85959],[3497.1,5.28721],[3497.2,1.18115848],[3497.3,1.37336013]]]
["bitfinex","ETHUSD",1718423755334,[[3497.9,2.85885],[3497.7,2.859],[3497.5,2.85914],[3497.4,2.4025],[3497.3,0.669]],[[3498.1,3.84864435],[3498.2,1.8672743],[3498.3,3.52753],[3498.4,2.75473],[3499.4,2.85771]]]
["bitfinex","ETHUSD",1718423804917,[[3498.9,2.85804],[3498.8,2.85812],[3498.7,2.489],[3498.5,2.85835],[3498.3,0.669]],[[3499.2,0.17572336],[3499.3,3.52671],[3499.5,6.68135851],[3499.7,5.8574],[3500.4,2.467]]]
["bitfinex","ETHUSD",1718423848363,[[3498.4,2.85843],[3498.2,2.8586],[3498.1,2.85866],[3498.0,0.669],[3497.9,2.3394]],[[3498.7,5.3169284],[3498.8,0.8252242],[3498.9,3.52705],[3499.0,1.37287145],[3502.6,4.45178415]]]
["bitfinex","ETHUSD",1718423882159,[[3498.3,2.85853],[3498.2,2.85861],[3498.0,5.99883],[3497.6,0.8937001],[3497.4,4.05079014]],[[3498.4,0.17577863],[3498.7,2.8582],[3498.8,1.37278626],[3498.9,3.35231305],[3499.0,5.84802]]]
["bitfinex","ETHUSD",1718423925633,[[3499.4,2.85761],[3499.3,2.4228],[3499.2,2.85779],[3499.0,3.52692],[3498.7,7.31]],[[3499.6,0.15223007],[3499.7,2.85739],[3499.9,2.85722],[3500.1,2.85709],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718423971186,[[3501.3,1.43344514],[3501.2,2.85613],[3501.0,1.692],[3500.6,2.6107001],[3500.5,5.96669625]],[[3502.9,0.510631],[3503.1,2.2516],[3503.4,2.85438],[3503.7,2.85414],[3504.2,1.5]]]
["bitfinex","ETHUSD",1718424000922,[[3503.8,8.56212],[3503.5,2.2899],[3503.3,0.704],[3503.2,5.85445],[3503.0,7.31]],[[3503.9,0.14777564],[3504.1,0.1217919],[3504.3,0.704],[3504.5,0.005],[3504.6,2.86341]]]
["bitfinex","ETHUSD",1718424042044,[[3503.8,10.14152514],[3503.7,2.85407],[3503.4,0.59099517],[3503.3,0.88636276],[3503.2,1.689]],[[3503.9,0.14912876],[3504.1,0.1217919],[3504.5,2.85851],[3504.6,0.01],[3504.7,5.24481]]]
["bitfinex","ETHUSD",1718424083019,[[3504.0,8.70776],[3503.9,0.704],[3503.8,2.85399],[3503.4,10.39420046],[3503.3,2.85438]],[[3504.1,0.26064424],[3504.5,5.34849],[3504.6,0.01],[3504.7,2.85331],[3504.8,0.704]]]
["bitfinex","ETHUSD",1718424122743,[[3504.0,19.04635714],[3503.9,3.74316572],[3503.7,1.18547941],[3503.6,1.48228641],[3503.5,2.85426]],[[3504.1,0.11985036],[3504.5,0.005],[3504.6,0.01],[3505.2,2.358],[3505.5,3.55666]]]
["bitfinex","ETHUSD",1718424170237,[[3504.5,2.85345],[3504.3,10.16361],[3504.2,3.704],[3504.1,2.85378],[3504.0,12.49]],[[3504.7,2.25],[3504.8,2.85323],[3505.0,3.648709],[3505.2,2.85294],[3505.4,1.76587288]]]
["bitfinex","ETHUSD",1718424209062,[[3505.6,5.85255],[3505.5,2.85263],[3505.2,2.85284],[3505.1,7.31],[3504.9,2.85308]],[[3505.7,0.13120587],[3505.8,2.40040823],[3505.9,2.85235],[3506.1,2.85217],[3506.3,0.0795962]]]
["bitfinex","ETHUSD",1718424266061,[[3502.7,2.85493],[3502.5,10.16509],[3502.0,2.85548],[3501.9,14.181],[3501.3,3.44712934]],[[3503.2,2.398],[3503.4,2.98265066],[3503.6,2.85425],[3504.0,2.8539],[3504.2,3.06210544]]]
["bitfinex","ETHUSD",1718424304400,[[3503.0,2.85469],[3502.9,2.85477],[3502.6,2.85498],[3502.1,6.23993902],[3502.0,7.31]],[[3503.2,0.12323013],[3503.3,3.83900722],[3503.4,1.37117045],[3503.5,3.34784174],[3503.6,2.272]]]
["bitfinex","ETHUSD",1718424341171,[[3500.8,3.0],[3500.7,2.85654],[3500.4,8.015],[3499.9,3.44824934],[3499.7,0.88661902]],[[3501.0,0.12140168],[3501.3,0.705],[3501.4,2.85602],[3501.8,2.3545],[3501.9,1.37174887]]]
["bitfinex","ETHUSD",1718424387074,[[3500.6,2.85665],[3500.4,2.8568],[3500.3,2.3621],[3500.2,3.56194],[3499.7,10.75838934]],[[3500.8,0.12063927],[3500.9,2.85641],[3501.0,1.237829],[3501.1,2.85625],[3504.4,8.2868758]]]
["bitfinex","ETHUSD",1718424423590,[[3500.5,2.85672],[3500.3,2.85689],[3500.1,0.705],[3500.0,2.85709],[3499.9,2.4504]],[[3500.8,5.13005],[3500.9,2.8564],[3501.0,0.705],[3501.1,3.69952996],[3507.2,40.31766798]]]
["bitfinex","ETHUSD",1718424466828,[[3502.1,2.8554],[3502.0,2.85549],[3501.8,0.705],[3501.7,2.85569],[3501.6,3.0]],[[3502.4,3.76997302],[3502.6,5.15843],[3502.7,2.85497],[3502.8,0.705],[3502.9,1.37149854]]]
["bitfinex","ETHUSD",1718424511515,[[3503.9,2.85393],[3503.8,3.0],[3503.7,2.2703],[3503.5,2.85426],[3503.2,7.31]],[[3504.1,0.10837209],[3504.2,2.85372],[3504.4,2.85356],[3504.6,2.85339],[3505.0,2.85314]]]
["bitfinex","ETHUSD",1718424557980,[[3504.4,0.704],[3504.3,5.85362],[3504.1,5.17945],[3503.7,0.59107934],[3503.6,0.88661902]],[[3504.8,2.85324],[3505.0,5.29668],[3505.3,3.55686],[3505.4,1.37043667],[3505.7,2.88252]]]
["bitfinex","ETHUSD",1718424564379,[[3505.1,2.85298],[3505.0,2.85306],[3504.7,2.8533],[3504.6,6.0297],[3504.2,3.44476934]],[[3505.5,3.63363545],[3505.6,6.00018],[3505.7,2.88251],[3505.8,1.37025446],[3506.3,10.3895962]]]
["bitfinex","ETHUSD",1718424630118,[[3509.6,12.24996],[3509.4,2.84946],[3509.0,3.0518232],[3508.9,11.0468548],[3508.6,13.96561589]],[[3509.7,0.1086008],[3509.8,0.21348521],[3510.2,0.00085477],[3510.6,5.12852],[3510.7,1.36831358]]]
["bitfinex","ETHUSD",1718424691337,[[3509.4,2.84948],[3509.3,3.0],[3509.1,1.2933232],[3509.0,2.84977],[3508.9,10.5251848]],[[3509.8,2.89266521],[3509.9,5.29728],[3510.1,3.551],[3510.3,1.36837878],[3511.0,3.10330331]]]
["bitfinex","ETHUSD",1718424697312,[[3509.6,2.84932],[3509.4,2.84948],[3509.3,3.0],[3509.1,4.1430032],[3508.9,10.5251848]],[[3509.7,0.10490554],[3509.8,0.04348521],[3509.9,5.29729],[3510.1,2.84893],[3615.2,69.95882083]]]
["bitfinex","ETHUSD",1718424733384,[[3509.7,8.54772],[3509.4,1.29387413],[3509.3,6.7364748],[3509.2,2.3117],[3508.9,8.79027173]],[[3509.8,0.14512155],[3510.3,2.329],[3510.4,0.00086361],[3510.5,3.55061],[3510.7,2.84844]]]
["bitfinex","ETHUSD",1718424775501,[[3508.5,2.85021],[3508.3,2.85037],[3508.1,2.85054],[3507.9,7.31],[3507.8,2.9696]],[[3508.7,0.10029917],[3508.8,2.84999],[3508.9,3.0424],[3509.0,2.84981],[3509.1,2.84974]]]
["bitfinex","ETHUSD",1718424806092,[[3506.8,2.85152],[3506.7,2.85168],[3506.5,2.85184],[3506.1,0.702],[3506.0,9.7145]],[[3507.1,6.16301039],[3507.3,2.8512],[3507.4,2.85112],[3507.8,1.36948834],[3513.6,2.2443228]]]
["bitfinex","ETHUSD",1718424836013,[[3509.7,2.84924],[3508.9,1.524],[3508.6,5.85013],[3508.4,5.96874514],[3508.0,0.75]],[[3509.8,0.13494785],[3510.0,2.2767],[3510.2,2.84888],[3510.3,2.84878],[3510.6,1.685]]]
["bitfinex","ETHUSD",1718424883580,[[3507.1,2.85135],[3507.0,2.85142],[3506.9,3.0],[3506.7,2.85164],[3506.6,0.703]],[[3507.3,0.09458573],[3507.4,2.85112],[3507.5,3.0178],[3507.6,2.85096],[3515.0,67.95035489]]]
["bitfinex","ETHUSD",1718424923715,[[3508.7,2.85004],[3508.5,2.85014],[3508.0,10.16058],[3507.7,2.85085],[3506.6,1.47596393]],[[3509.0,2.4559],[3509.2,2.84965],[3509.3,0.51171564],[3509.4,2.84949],[3509.5,0.04954025]]]
["bitfinex","ETHUSD",1718424964694,[[3509.1,10.15971],[3508.9,2.84989],[3508.7,12.49],[3508.6,2.85011],[3508.2,2.2675]],[[3509.4,2.8495],[3509.6,5.4125237],[3509.7,5.11399],[3509.8,0.03922017],[3511.3,3.59802]]]
["bitfinex","ETHUSD",1718425031262,[[3509.7,8.54772],[3509.5,2.4222],[3509.3,2.84956],[3509.2,0.702],[3509.1,7.31]],[[3509.8,0.03922017],[3510.3,0.702],[3510.4,2.84869],[3510.5,2.2837],[3510.6,4.21719561]]]
["bitfinex","ETHUSD",1718425072420,[[3509.7,11.00502],[3509.5,0.702],[3509.4,2.84944],[3509.1,10.90187413],[3509.0,2.84979]],[[3510.6,3.55054],[3510.7,2.84843],[3510.8,1.36879663],[3511.2,9.7533],[3511.4,3.0]]]
["bitfinex","ETHUSD",1718425113740,[[3510.6,2.84844],[3510.2,2.84882],[3510.0,4.43344514],[3509.9,4.53204],[3509.7,0.59187413]],[[3511.3,2.38851868],[3511.5,1.36803493],[3511.6,2.84777],[3511.9,3.49242239],[3512.1,2.84734]]]
["bitfinex","ETHUSD",1718425140306,[[3513.5,2.8461],[3513.3,2.84625],[3512.8,1.683],[3511.9,2.84745],[3511.8,1.683]],[[3514.2,2.8456],[3514.5,2.84543],[3514.8,1.683],[3515.3,0.75],[3515.4,3.0]]]
["bitfinex","ETHUSD",1718425165746,[[3512.1,2.84722],[3511.5,10.15777],[3510.7,0.59187413],[3509.2,1.711],[3509.1,5.73251537]],[[3512.8,1.43344514],[3512.9,0.57018],[3513.1,2.84649],[3513.6,1.76050603],[3514.0,3.0]]]
["bitfinex","ETHUSD",1718425214743,[[3513.0,2.84655],[3512.8,2.84673],[3512.5,2.84689],[3512.2,3.0],[3512.0,10.1573]],[[3513.3,2.90259079],[3513.5,2.84616],[3513.7,2.84602],[3514.2,2.84566],[3514.6,6.0]]]
["bitfinex","ETHUSD",1718425259186,[[3514.8,2.8451],[3514.6,2.84525],[3514.3,2.84548],[3514.1,2.84563],[3513.7,3.2073]],[[3515.1,2.84489],[3515.2,0.51290077],[3515.3,5.91741],[3515.5,2.89408622],[3515.6,4.681]]]
["bitfinex","ETHUSD",1718425315883,[[3514.0,2.84575],[3513.8,2.84591],[3513.7,2.84599],[3513.5,0.7],[3513.0,2.84656]],[[3514.1,0.0571028],[3514.3,2.84552],[3514.5,4.98209758],[3514.7,2.84523],[3515.2,4.7243806]]]
["bitfinex","ETHUSD",1718425347367,[[3512.1,2.84727],[3511.9,2.84745],[3511.7,3.7872],[3511.6,2.84765],[3511.4,7.31]],[[3512.3,0.05438757],[3512.4,2.84705],[3512.6,3.54691],[3512.8,2.84673],[3512.9,0.64479109]]]
["bitfinex","ETHUSD",1718425390203,[[3510.5,2.84859],[3510.3,2.84872],[3510.1,2.84888],[3509.9,3.701],[3509.6,3.2111]],[[3510.8,2.84838],[3511.0,4.511504],[3511.3,6.07401],[3511.6,1.36799621],[3511.7,1.48285161]]]
["bitfinex","ETHUSD",1718425428387,[[3508.0,2.85059],[3507.9,2.85063],[3507.5,2.85096],[3507.2,3.1356],[3506.9,1.684]],[[3508.2,0.04682126],[3508.3,2.85039],[3508.5,4.28373514],[3508.8,2.85],[3509.0,2.29141893]]]
["bitfinex","ETHUSD",1718425466826,[[3506.5,2.85184],[3506.2,2.85201],[3505.9,3.0475],[3505.7,2.85242],[3505.6,7.31]],[[3506.6,0.04529354],[3506.9,2.85152],[3507.1,6.06928],[3507.3,2.8512],[3507.6,3.11744514]]]
["bitfinex","ETHUSD",1718425504536,[[3506.6,2.85175],[3506.4,2.85192],[3506.3,2.9543],[3506.2,2.85207],[3505.9,8.996]],[[3506.8,0.0438836],[3506.9,2.85152],[3507.1,2.85139],[3507.2,2.85128],[3507.5,1.43344514]]]
["bitfinex","ETHUSD",1718425558767,[[3505.9,2.8523],[3505.7,2.85248],[3505.5,2.8526],[3505.4,0.703],[3505.3,3.0137]],[[3506.3,0.04117507],[3506.4,2.85192],[3506.6,0.77003941],[3506.7,2.85173],[3506.8,1.252919]]]
["bitfinex","ETHUSD",1718425592867,[[3505.0,10.0],[3504.3,3.250543],[3504.2,2.85369],[3504.0,2.85387],[3503.6,10.4955]],[[3505.1,14.74234608],[3505.3,2.85283],[3505.5,3.0],[3505.6,1.73861335],[3506.4,12.78141163]]]
["bitfinex","ETHUSD",1718425637528,[[3505.5,2.85265],[3505.4,3.423273],[3505.2,2.8529],[3505.0,13.7793],[3504.2,10.16364]],[[3505.8,2.85242],[3506.0,3.55626],[3506.3,2.85205],[3506.4,7.31],[3506.5,4.87716477]]]
["bitfinex","ETHUSD",1718425677252,[[3505.7,2.85248],[3505.5,2.85265],[3505.4,2.85273],[3505.3,3.3427],[3505.2,0.704]],[[3505.9,0.03610854],[3506.0,2.85226],[3506.1,2.85217],[3506.2,1.86301109],[3506.3,0.704]]]
["bitfinex","ETHUSD",1718425723240,[[3503.0,1.47885893],[3502.7,1.18264641],[3502.5,1.48551213],[3502.2,1.78261456],[3501.9,3.0367]],[[3503.1,2.85461],[3504.6,1.713],[3505.1,7.65851545],[3505.2,0.75],[3505.3,2.85]]]
["bitfinex","ETHUSD",1718425762491,[[3501.4,2.856],[3501.3,2.85607],[3501.0,2.85627],[3500.9,3.0099],[3500.7,1.692]],[[3501.7,0.03103998],[3501.8,4.22725956],[3501.9,2.85559],[3502.2,2.85537],[3506.9,3.42761869]]]
["bitfinex","ETHUSD",1718425806801,[[3502.5,5.7102],[3502.3,2.85525],[3502.0,3.2449],[3501.8,1.692]],[[3502.6,0.03043813],[3503.0,2.85471],[3503.2,5.85453],[3503.3,3.425382],[3503.4,3.2469]]]
["bitfinex","ETHUSD",1718425849245,[[3502.4,2.85517],[3502.2,3.56026],[3502.1,2.85539],[3502.0,2.3568],[3501.9,0.59092957]],[[3502.7,2.85495],[3502.8,2.85487],[3502.9,0.02897291],[3503.1,3.34825866],[3503.2,4.55622069]]]
["bitfinex","ETHUSD",1718425884798,[[3499.9,2.85721],[3499.7,2.85738],[3499.6,2.85744],[3499.2,7.31],[3498.8,6.837]],[[3500.0,0.02663505],[3500.3,2.8569],[3500.4,2.85682],[3500.7,2.85664],[3500.9,5.3816]]]
["bitfinex","ETHUSD",1718425916507,[[3500.1,2.85705],[3500.0,2.85713],[3499.8,2.85725],[3499.6,2.3682],[3499.5,2.85747]],[[3500.6,2.85666],[3500.7,2.85662],[3500.8,2.3832],[3500.9,6.427649],[3501.0,1.37214132]]]
["bitfinex","ETHUSD",1718425947288,[[3500.4,7.31],[3500.1,2.85701],[3499.7,5.4803],[3499.5,3.44839957],[3499.4,0.1206619]],[[3500.8,2.85649],[3500.9,2.90515743],[3501.2,3.35006894],[3501.3,3.29430869],[3501.9,3.0]]]
["bitfinex","ETHUSD",1718426013354,[[3499.2,5.28529],[3499.0,2.85795],[3498.9,2.85797],[3498.0,3.44969957],[3497.8,13.37639435]],[[3499.5,0.705],[3499.6,2.85749],[3499.8,4.72391808],[3499.9,5.85726],[3500.7,13.35182274]]]
["bitfinex","ETHUSD",1718426050414,[[3500.3,2.85689],[3500.1,5.14436],[3499.9,2.85717],[3499.8,0.705],[3499.4,2.85762]],[[3500.4,1.86610304],[3500.6,2.85666],[3500.7,3.585657],[3500.8,3.5615],[3503.6,1.47685923]]]
["bitfinex","ETHUSD",1718426089615,[[3500.7,2.85656],[3500.6,2.85664],[3500.2,5.16347],[3499.7,3.44822957],[3499.5,2.85747]],[[3501.0,2.85633],[3501.1,1.37252229],[3501.2,5.74562745],[3501.3,2.8561],[3501.9,15.34561]]]
["bitfinex","ETHUSD",1718426134386,[[3499.1,2.85787],[3498.9,5.16174],[3498.7,3.52517],[3498.2,3.673105],[3498.0,0.59092957]],[[3499.3,2.85774],[3499.4,0.49410745],[3499.5,4.23002943],[3499.6,2.85753],[3499.7,0.667]]]
["bitfinex","ETHUSD",1718426177173,[[3500.2,2.85697],[3500.0,2.85707],[3499.9,2.85721],[3499.7,2.3472],[3499.5,0.667]],[[3500.5,0.667],[3500.6,3.10999611],[3500.7,4.22895149],[3500.8,0.49395772],[3500.9,8.20293]]]
["bitfinex","ETHUSD",1718426218162,[[3500.6,2.85659],[3500.5,2.85666],[3500.4,0.667],[3500.2,2.85697],[3500.0,2.3541]],[[3501.0,5.34603],[3501.1,4.7222067],[3501.4,3.52303],[3754.7,0.01053159],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718426255602,[[3500.5,2.85673],[3500.3,2.85689],[3500.1,2.85705],[3499.9,2.4101],[3499.8,0.864001]],[[3500.8,4.22857149],[3500.9,0.49394213],[3501.0,5.20443],[3501.2,2.85621]]]
["bitfinex","ETHUSD",1718426301054,[[3502.0,2.85549],[3501.8,2.85565],[3501.6,5.27469],[3501.5,0.667],[3501.1,2.85619]],[[3502.2,2.85534],[3502.3,0.02609432],[3502.4,2.85519],[3502.5,0.667],[3502.7,2.85494]]]
["bitfinex","ETHUSD",1718426339355,[[3504.5,2.85345],[3504.3,2.85355],[3504.1,2.4056],[3504.0,3.52081],[3503.6,5.85419]],[[3504.8,2.85323],[3505.0,3.52007],[3505.1,5.19975],[3505.6,4.22291764],[3505.9,0.04955861]]]
["bitfinex","ETHUSD",1718426372267,[[3504.3,2.85362],[3504.1,2.85379],[3504.0,5.31457],[3503.7,0.61556027],[3503.5,0.44721274]],[[3504.6,2.85341],[3504.7,1.37063699],[3504.8,3.34665931],[3504.9,3.61016051],[3505.1,7.31]]]
["bitfinex","ETHUSD",1718426413067,[[3505.9,2.85233],[3505.8,2.85241],[3505.6,2.85257],[3505.3,2.3278],[3505.2,0.704]],[[3506.1,0.704],[3506.4,5.85193],[3506.6,5.10906],[3506.7,8.67997257],[3508.5,0.98629586]]]
["bitfinex","ETHUSD",1718426448645,[[3506.9,2.8515],[3506.8,2.85157],[3506.6,3.422046],[3506.1,2.85211],[3506.0,2.3972]],[[3507.4,2.85115],[3507.6,0.49304127],[3507.7,9.47580355],[3510.2,1.40482337],[3513.2,5.4014548]]]
["bitfinex","ETHUSD",1718426456657,[[3507.0,2.85143],[3506.9,1.1522316],[3506.8,2.85157],[3506.7,2.3972],[3506.6,3.422046]],[[3507.3,0.02730535],[3507.4,2.85115],[3507.6,2.85097],[3507.9,14.25253],[3510.6,1.43811997]]]
["bitfinex","ETHUSD",1718426520930,[[3508.4,2.8503],[3508.2,2.85045],[3508.1,0.570124],[3508.0,2.85058],[3507.7,0.702]],[[3508.6,1.89080059],[3508.7,0.702],[3508.8,2.84998],[3509.0,5.32302],[3509.8,3.22521647]]]
["bitfinex","ETHUSD",1718426552813,[[3508.5,5.70044],[3508.4,2.85029],[3507.9,2.4539],[3507.8,0.59187808],[3507.7,4.44068712]],[[3508.6,0.02899204],[3508.7,0.702],[3508.9,1.3688289],[3509.0,0.4927784],[3509.1,2.84974]]]
["bitfinex","ETHUSD",1718426586907,[[3507.3,2.85111],[3506.9,2.85149],[3506.8,0.702],[3506.7,0.59187808],[3506.6,3.0]],[[3507.7,2.87841744],[3507.8,0.702],[3507.9,2.85072],[3508.2,2.85049],[3508.4,2.2831]]]
["bitfinex","ETHUSD",1718426588811,[[3507.5,2.85102],[3507.3,2.85119],[3507.0,3.55341],[3506.6,3.59187808],[3506.5,3.73957712]],[[3507.8,0.02694027],[3507.9,2.85071],[3508.0,0.702],[3508.1,2.85061],[3508.2,2.85049]]]
["bitfinex","ETHUSD",1718426670647,[[3510.9,0.05695878],[3510.8,0.71304951],[3510.7,4.28184514],[3510.5,5.11554],[3510.2,2.84882]],[[3511.1,0.02522783],[3511.2,2.84804],[3511.4,2.84788],[3511.6,2.84772],[3511.8,2.9713538]]]
["bitfinex","ETHUSD",1718426676864,[[3510.8,2.84835],[3510.6,2.84851],[3510.5,2.267],[3510.4,2.84866],[3509.5,0.59475477]],[[3511.3,2.87294909],[3511.4,2.84787],[3511.5,1.36786613],[3511.7,3.34007631],[3511.8,2.9713538]]]
["bitfinex","ETHUSD",1718426703876,[[3510.2,2.84881],[3510.0,2.84899],[3509.9,3.86104514],[3509.8,3.55012],[3509.5,0.59475477]],[[3510.7,3.54945],[3510.8,2.84836],[3511.0,5.12981],[3516.7,2.26785446],[3516.9,1.43885572]]]
["bitfinex","ETHUSD",1718426735921,[[3511.1,2.84804],[3511.0,2.84811],[3510.7,2.8484],[3510.6,2.2968],[3510.4,0.59475477]],[[3511.6,2.84777],[3511.7,2.84766],[3511.9,4.21560176],[3512.1,1.29400417],[3512.2,2.2906]]]
["bitfinex","ETHUSD",1718426768710,[[3511.3,0.62656634],[3511.2,2.84801],[3511.1,2.8481],[3510.9,3.1068],[3510.8,2.84834]],[[3511.7,2.84763],[3511.8,0.701],[3511.9,2.84746],[3512.0,1.85971749],[3514.5,1.49456795]]]
["bitfinex","ETHUSD",1718426795736,[[3512.0,0.66807963],[3511.9,2.84745],[3511.7,5.07093624],[3511.5,5.27078],[3506.6,12.7516858]],[[3512.4,2.84706],[3512.5,2.84698],[3512.7,2.84683],[3512.8,1.85985218],[3512.9,3.0]]]
["bitfinex","ETHUSD",1718426832392,[[3512.9,2.84664],[3512.8,2.84672],[3512.7,2.2569],[3512.5,2.84694],[3511.9,0.59409966]],[[3513.3,0.1206619],[3513.5,2.84618],[3513.6,2.84608],[3513.8,4.21350658],[3514.8,3.12171022]]]
["bitfinex","ETHUSD",1718426869429,[[3512.5,2.84696],[3512.3,2.84709],[3512.2,2.4964],[3512.0,2.84737],[3511.9,1.43344514]],[[3513.1,4.21390717],[3513.2,2.8464],[3513.3,0.61293208],[3513.4,1.682],[3513.6,2.4812]]]
["bitfinex","ETHUSD",1718426913236,[[3511.8,1.43344514],[3511.7,2.84759],[3511.5,2.84777],[3511.3,2.84792],[3511.2,2.3622]],[[3512.2,2.84724],[3512.5,2.84698],[3512.6,2.3074],[3512.8,4.52777],[3513.0,1.367307]]]
["bitfinex","ETHUSD",1718426946032,[[3513.2,9.97264514],[3513.1,2.2909],[3513.0,3.39653],[3512.9,0.569342],[3512.5,3.0]],[[3513.3,0.1206619],[3514.4,2.8455],[3514.5,2.84538],[3514.7,6.90756],[3514.8,1.3667183]]]
["bitfinex","ETHUSD",1718426992819,[[3511.7,7.31],[3511.3,15.33787],[3511.1,3.0],[3510.0,2.84893]],[[3512.4,2.84705],[3512.5,0.701],[3512.7,1.36727862],[3512.9,0.49222566],[3513.0,2.2574]]]
["bitfinex","ETHUSD",1718427032049,[[3512.2,4.28064514],[3512.0,10.15737],[3511.8,5.34367],[3511.7,1.29509966],[3511.4,12.49]],[[3512.7,3.54782],[3512.8,2.84673],[3512.9,3.69954856],[3513.0,2.8466],[3513.8,2.84595]]]
["bitfinex","ETHUSD",1718427069933,[[3509.8,4.28259514],[3509.7,2.84924],[3509.4,2.84946],[3509.0,8.02331951],[3503.0,13.42]],[[3510.3,2.84876],[3510.5,2.84859],[3510.7,2.84847],[3510.9,1.685],[3511.1,2.3879]]]
["bitfinex","ETHUSD",1718427104284,[[3510.2,2.84883],[3510.1,2.84884],[3510.0,1.43344514],[3509.9,0.701],[3509.8,10.15914]],[[3510.7,2.84844],[3510.8,0.701],[3511.1,3.132957],[3511.2,1.36799553],[3512.9,1.139504]]]
["bitfinex","ETHUSD",1718427147142,[[3512.1,2.84723],[3511.8,1.14311973],[3511.7,1.43344514],[3511.4,2.3833],[3511.3,3.0]],[[3512.6,3.33926831],[3512.7,6.67711385],[3512.9,2.84667],[3513.2,2.84642],[3514.7,0.04945443]]]
["bitfinex","ETHUSD",1718427169646,[[3512.7,2.84678],[3512.5,2.84697],[3512.4,1.77828638],[3506.2,5.39703124],[3503.6,10.7753]],[[3513.1,3.54651],[3513.3,2.84636],[3513.8,3.7092357],[3513.9,2.84585],[3514.3,0.04944915]]]
["bitfinex","ETHUSD",1718427225699,[[3512.9,0.001935],[3512.7,2.84674],[3512.6,2.84688],[3512.5,0.7],[3512.4,2.93139966]],[[3513.1,2.84648],[3513.3,2.84636],[3513.4,4.70534412],[3513.5,0.7],[3514.8,3.290574]]]
["bitfinex","ETHUSD",1718427255926,[[3513.1,2.84648],[3512.9,2.848575],[3512.8,0.59409966],[3512.7,2.8468],[3512.6,3.22734844]],[[3513.5,2.84618],[3513.6,4.21307467],[3513.8,0.49208928],[3513.9,2.84589],[3514.7,3.10012853]]]
["bitfinex","ETHUSD",1718427289435,[[3513.2,2.84638],[3513.0,2.84656],[3512.9,4.74579861],[3512.8,3.44077966],[3512.6,1.59004844]],[[3513.6,3.54609],[3513.8,4.70487245],[3514.1,2.84571],[3514.2,0.284552],[3514.8,3.10016867]]]
["bitfinex","ETHUSD",1718427334438,[[3510.4,2.84867],[3510.2,2.84875],[3510.0,0.7],[3509.9,4.28249514],[3509.8,2.4435]],[[3510.7,2.84843],[3510.8,0.7],[3510.9,2.84827],[3511.2,2.84803],[3511.6,5.84772]]]
["bitfinex","ETHUSD",1718427375281,[[3509.3,2.84957],[3509.2,2.84964],[3509.1,0.7],[3509.0,0.59409966],[3508.9,12.56138]],[[3509.7,2.84925],[3509.8,2.84917],[3509.9,2.4245],[3510.1,3.54896],[3511.4,3.27990672]]]
["bitfinex","ETHUSD",1718427424802,[[3509.6,2.84931],[3509.4,1.43344514],[3509.2,2.84962],[3509.1,7.90409966],[3509.0,3.20424844]],[[3510.0,3.1323],[3510.1,2.84893],[3510.3,0.77994843],[3510.4,2.84875],[3510.5,0.45042423]]]
["bitfinex","ETHUSD",1718427474155,[[3507.5,2.85102],[3507.4,2.8511],[3507.3,1.43344514],[3507.2,3.0033],[3507.1,10.16132]],[[3507.8,2.85079],[3508.0,2.85063],[3508.2,3.0928],[3508.3,2.85043],[3508.5,1.36846376]]]
["bitfinex","ETHUSD",1718427526365,[[3506.3,2.85198],[3506.2,3.44890747],[3506.1,9.6826],[3506.0,0.89533121],[3505.9,2.85229]],[[3506.7,3.35988233],[3506.8,2.85161],[3507.0,7.48152896],[3507.2,0.7],[3508.4,2.8503]]]
["bitfinex","ETHUSD",1718427569436,[[3508.6,5.28],[3508.5,2.85014],[3508.4,0.7],[3508.2,2.85044],[3507.2,0.89533121]],[[3509.0,2.84981],[3509.2,2.84965],[3509.3,3.1701],[3509.5,2.84943],[3509.7,4.36861885]]]
["bitfinex","ETHUSD",1718427611511,[[3507.6,4.28439514],[3507.4,3.55107],[3507.2,5.31657],[3507.0,23.39688747]],[[3507.9,2.85072],[3508.0,2.2589],[3508.1,2.85056],[3508.2,1.36881195],[3508.3,0.49288]]]
["bitfinex","ETHUSD",1718427651246,[[3507.3,2.85118],[3507.1,2.85133],[3507.0,2.959],[3506.9,2.85147],[3506.8,0.59688747]],[[3507.7,5.16337],[3507.8,4.217893],[3507.9,0.49293233],[3508.1,3.55056],[3509.0,0.33593533]]]
["bitfinex","ETHUSD",1718427696903,[[3509.4,2.84948],[3509.2,5.29541765],[3509.1,2.9903],[3508.9,2.84987],[3508.7,7.31]],[[3509.7,3.34184454],[3509.8,1.36831817],[3509.9,2.84908],[3510.1,3.54894],[3510.2,2.4061]]]
["bitfinex","ETHUSD",1718427729337,[[3511.8,2.84753],[3511.6,2.84769],[3511.4,2.84782],[3511.3,10.2752],[3510.8,0.866204]],[[3512.1,2.84732],[3512.3,3.54717],[3512.5,2.84702],[3512.6,2.2869],[3512.9,4.21411669]]]
["bitfinex","ETHUSD",1718427784016,[[3511.7,11.59106514],[3511.6,17.75112],[3511.4,2.84782],[3511.1,2.84809],[3510.9,0.59688747]],[[3512.1,2.84731],[3512.5,5.31094],[3513.1,2.84649]]]
["bitfinex","ETHUSD",1718427830289,[[3511.1,4.28154514],[3510.9,2.84822],[3510.8,2.3823],[3510.7,13.75529747],[3510.5,0.89533121]],[[3511.2,0.7],[3511.4,2.84786],[3511.5,2.3212],[3511.6,2.8477],[3511.8,2.84754]]]
["bitfinex","ETHUSD",1718427889479,[[3510.8,2.84827],[3510.7,2.84843],[3510.4,13.82561198],[3510.2,3.89533121],[3510.1,12.49]],[[3510.9,0.7],[3511.1,2.84811],[3511.2,2.3068],[3511.3,2.84795],[3511.6,2.8477]]]
["bitfinex","ETHUSD",1718427945371,[[3512.6,2.84689],[3512.5,4.28041514],[3512.2,3.44266627],[3512.1,2.2616],[3512.0,8.20330441]],[[3512.7,0.7],[3513.0,2.84658],[3513.1,6.65176268],[3513.4,2.84626]]]
["bitfinex","ETHUSD",1718427995710,[[3511.4,2.84786],[3511.2,1.43344514],[3511.1,2.3973],[3511.0,2.84817],[3510.5,8.01]],[[3511.7,2.84763],[3511.9,2.4153],[3512.0,4.21360028]]]
["bitfinex","ETHUSD",1718428040290,[[3511.2,2.84802],[3511.1,4.28154514],[3511.0,2.2694],[3510.8,2.84835],[3510.7,7.90553627]],[[3511.6,3.34005081],[3511.7,4.21405201],[3512.0,2.84739],[3513.2,7.5985365],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718428094933,[[3510.0,2.84899],[3509.7,5.24268],[3509.6,2.84925],[3509.4,0.59553627],[3509.3,0.7]],[[3510.1,0.7],[3510.3,2.84876],[3510.4,2.84868],[3510.8,4.21626559],[3510.9,2.4923]]]
["bitfinex","ETHUSD",1718428141550,[[3509.3,0.59553627],[3509.2,3.74294441],[3509.1,2.84972],[3509.0,3.47497255],[3508.9,7.31]],[[3509.4,0.7],[3509.5,2.84945],[3509.6,2.84932],[3509.7,3.83747795],[3516.7,6.80439188]]]
["bitfinex","ETHUSD",1718428191381,[[3508.7,4.87902141],[3508.5,6.15747441],[3508.3,4.04141255],[3508.2,8.80272714],[3348.5,0.01410674]],[[3509.0,3.54982],[3509.1,2.84973],[3509.3,1.36854947],[3509.4,5.31363],[3751.0,0.00669929]]]
["bitfinex","ETHUSD",1718428234805,[[3511.6,5.69531],[3511.4,3.70874514],[3511.3,2.84792],[3510.9,8.01],[3508.8,2.4461052]],[[3511.9,0.7],[3512.0,2.84738],[3512.2,2.84722],[3512.3,1.85969312],[3512.4,5.29147]]]
["bitfinex","ETHUSD",1718428282993,[[3512.2,2.84719],[3512.0,7.96493465],[3511.7,3.99476188],[3511.6,1.59330441],[3511.5,3.0]],[[3512.5,3.54704],[3512.6,2.84689],[3512.7,1.36739051],[3512.8,0.49220554],[3512.9,5.22638]]]
["bitfinex","ETHUSD",1718428337321,[[3513.1,2.84648],[3512.9,2.84664],[3512.8,0.59715188],[3512.7,11.05007441],[3512.6,2.4898]],[[3513.3,2.84632],[3513.4,0.4920728],[3513.5,4.91303889],[3513.6,2.84609],[3513.7,2.4984]]]
["bitfinex","ETHUSD",1718428388509,[[3511.9,5.04866565],[3511.7,2.84758],[3511.6,0.55],[3511.5,10.85774],[3511.4,2.92745188]],[[3512.2,2.84723],[3512.3,2.84714],[3512.4,0.7],[3512.5,4.33289468],[3512.6,2.84691]]]
["bitfinex","ETHUSD",1718428395572,[[3511.9,4.28082514],[3511.7,2.84758],[3511.6,0.55],[3511.5,10.75489188],[3511.4,3.22360441]],[[3512.2,3.54723],[3512.3,4.70671979],[3512.5,2.4734],[3512.6,2.84691],[3520.3,7.3901143]]]
["bitfinex","ETHUSD",1718428484190,[[3512.9,4.28006514],[3512.8,2.84672],[3512.6,7.86],[3512.5,2.84692],[3512.4,2.302]],[[3513.1,0.7],[3513.4,6.66037383],[3513.6,0.49209617],[3513.7,2.84604],[3518.6,5.76712713]]]
["bitfinex","ETHUSD",1718428528975,[[3511.9,1.43344514],[3511.8,2.84752],[3511.7,2.84762],[3511.6,9.749],[3511.5,2.8477]],[[3512.1,3.5473],[3512.3,2.84714],[3512.4,1.85938013],[3512.5,2.84701],[3513.6,10.31]]]
["bitfinex","ETHUSD",1718428534321,[[3511.0,1.43344514],[3510.9,2.84826],[3510.7,5.28743],[3510.5,10.75571188]],[[3511.2,0.7],[3511.4,2.84786],[3511.7,4.21479113]]]
["bitfinex","ETHUSD",1718428632370,[[3510.4,4.28211514],[3510.2,2.84883],[3510.1,2.3746],[3510.0,3.7],[3509.9,3.34728951]],[[3510.6,2.84859],[3510.9,3.54827],[3511.0,2.4805],[3511.1,2.84815],[3511.5,2.8478]]]
["bitfinex","ETHUSD",1718428675406,[[3510.9,2.84827],[3510.7,2.84841],[3510.4,2.84864],[3510.2,2.4775],[3510.1,0.7]],[[3511.0,0.7],[3511.2,4.70849363],[3511.3,5.11455],[3512.3,0.28581553],[3512.4,11.35283859]]]
["bitfinex","ETHUSD",1718428717959,[[3513.3,2.84629],[3513.1,2.84648],[3512.9,5.12682],[3512.6,1.73146514],[3512.4,2.84697]],[[3513.6,1.3671255],[3513.7,2.846],[3513.8,2.7915306],[3513.9,2.84584],[3514.1,2.8457]]]
["bitfinex","ETHUSD",1718428731247,[[3513.0,2.84656],[3512.9,2.3109],[3512.8,2.84671],[3512.7,2.84681],[3512.6,1.73146514]],[[3513.2,0.7],[3513.5,2.84621],[3513.6,3.69134013],[3513.9,0.49209384],[3514.1,2.84568]]]
["bitfinex","ETHUSD",1718428795775,[[3512.0,4.28074514],[3511.8,5.1773],[3511.6,10.74785375],[3511.5,0.7],[3511.4,3.73309062]],[[3512.3,2.84719],[3512.4,3.54707],[3512.6,4.25662518],[3512.7,2.84684],[3513.7,3.10078447]]]
["bitfinex","ETHUSD",1718428839823,[[3512.6,4.28032514],[3512.4,2.84704],[3512.3,5.19],[3512.1,7.31],[3511.8,16.08174477]],[[3512.9,2.84666],[3513.1,3.54651],[3513.3,6.48427967],[3513.5,0.3781506],[3548.0,49.08627817]]]
["bitfinex","ETHUSD",1718428890667,[[3511.9,2.84745],[3511.8,1.43344514],[3511.7,2.84762],[3511.6,0.55],[3511.5,5.28501]],[[3512.2,2.84723],[3512.4,3.54705],[3512.5,2.84698],[3512.6,3.78258759],[3515.4,2.69344706]]]
["bitfinex","ETHUSD",1718428937777,[[3513.8,2.8459],[3513.6,2.84607],[3513.5,4.27952514],[3513.4,2.4163],[3513.2,0.7]],[[3514.1,3.54569],[3514.2,2.84559],[3514.3,1.85857513],[3514.4,2.84545],[3514.5,2.4502]]]
["bitfinex","ETHUSD",1718428980929,[[3513.8,9.7022],[3513.6,3.43830584],[3513.3,1.18445168],[3512.9,2.84657],[3512.6,2.84682]],[[3514.3,2.84551],[3514.6,2.4514],[3514.7,0.7],[3514.8,4.21146993],[3514.9,0.49187157]]]
["bitfinex","ETHUSD",1718429037823,[[3512.8,4.28015514],[3512.7,2.84681],[3512.5,5.21222],[3512.3,3.0],[3512.2,0.7]],[[3513.2,3.54641],[3513.3,2.84632],[3513.6,5.16901],[3515.5,4.03265334],[3516.2,0.44529367]]]
["bitfinex","ETHUSD",1718429117840,[[3513.9,1.43344514],[3513.7,2.84598],[3513.6,2.84608],[3513.5,2.4152],[3513.4,2.84622]],[[3514.0,2.84575],[3514.2,3.5456],[3514.5,5.17488],[3515.6,3.09929144],[3517.8,4.94866004]]]
["bitfinex","ETHUSD",1718429155108,[[3519.1,2.84161],[3519.0,2.84169],[3518.9,2.84176],[3518.0,2.84247],[3517.9,10.31]],[[3519.3,1.675],[3519.8,4.0405609],[3519.9,5.4792],[3520.3,2.84068],[3629.8,68.8971821]]]
["bitfinex","ETHUSD",1718429191753,[[3522.6,2.83879],[3522.3,2.83897],[3522.0,1.43344514],[3521.9,2.83934],[3521.4,0.7492]],[[3523.0,0.02581966],[3523.3,2.83826],[3523.5,4.51315],[3523.6,2.348],[3523.7,2.838]]]
["bitfinex","ETHUSD",1718429223155,[[3520.0,7.31],[3519.6,12.49],[3519.5,3.0],[3519.3,2.84147],[3519.2,2.8415]],[[3520.1,2.84082],[3520.2,2.84075],[3520.5,5.09787],[3520.8,1.675],[3520.9,2.84019]]]
["bitfinex","ETHUSD",1718429264703,[[3517.7,4.27620514],[3517.5,2.84292],[3517.3,10.15306],[3517.2,3.0],[3517.0,0.58537635]],[[3518.1,2.84251],[3518.3,2.84228],[3518.4,1.675],[3518.5,3.374344],[3518.7,3.84467652]]]
["bitfinex","ETHUSD",1718429323136,[[3519.3,2.84146],[3519.2,2.84155],[3519.0,1.43344514],[3518.9,2.84178],[3518.8,7.31]],[[3519.4,0.698],[3519.7,0.65897973],[3520.0,2.384],[3520.1,4.20562728],[3521.3,3.09470377]]]
["bitfinex","ETHUSD",1718429359862,[[3522.5,7.11122514],[3522.4,3.0],[3522.3,2.839],[3521.7,2.83946],[3521.6,7.4612]],[[3522.6,0.005],[3523.1,2.83841],[3523.3,4.51125],[3523.4,2.4288],[3524.5,7.31]]]
["bitfinex","ETHUSD",1718429396997,[[3522.5,10.66122514],[3522.4,2.8389],[3521.9,3.43044951],[3521.7,0.88661927],[3521.6,11.48289902]],[[3522.6,0.005],[3523.1,2.83845],[3523.3,4.30869293],[3523.4,4.51017],[3524.4,7.34584171]]]
["bitfinex","ETHUSD",1718429431017,[[3521.1,4.43344514],[3520.8,3.39026],[3520.6,2.84039],[3519.8,2.16849389],[3519.7,3.72769927]],[[3521.4,2.83979],[3521.5,2.4864],[3521.9,4.51239],[3522.2,2.83913],[3522.4,1.36380233]]]
["bitfinex","ETHUSD",1718429459208,[[3523.6,4.27144514],[3523.5,3.55],[3523.4,2.98148451],[3523.2,2.83831],[3522.8,7.31]],[[3523.8,0.02627687],[3523.9,2.83777],[3524.1,2.83763],[3524.3,4.51052],[3527.4,1.48937582]]]
["bitfinex","ETHUSD",1718429494694,[[3522.5,2.83888],[3522.4,1.43344514],[3522.3,2.83905],[3522.2,3.0],[3522.1,2.83921]],[[3522.8,2.83865],[3522.9,2.83857],[3523.2,4.51034],[3523.6,2.3549],[3523.7,4.2012618]]]
["bitfinex","ETHUSD",1718429534500,[[3519.8,1.43344514],[3519.7,3.0],[3519.6,2.84122],[3519.4,3.0],[3519.1,2.99279]],[[3519.9,0.697],[3520.0,2.84092],[3520.2,2.84074],[3520.7,2.4382],[3522.0,0.75]]]
["bitfinex","ETHUSD",1718429579129,[[3520.0,2.84089],[3519.9,2.84098],[3519.7,2.84112],[3519.6,3.0],[3519.4,2.84136]],[[3520.2,0.698],[3520.3,2.84067],[3520.5,4.20461101],[3520.6,0.49107939],[3520.7,2.367]]]
["bitfinex","ETHUSD",1718429620405,[[3521.2,5.6798],[3521.0,1.43344514],[3520.9,2.84015],[3520.6,0.1512],[3520.2,3.0]],[[3521.3,0.698],[3521.4,1.36373087],[3521.5,2.87604311],[3521.6,2.83962],[3521.8,2.83946]]]
["bitfinex","ETHUSD",1718429651042,[[3520.1,1.43344514],[3519.8,2.84104],[3519.7,2.84111],[3519.6,0.1512],[3519.5,10.15131]],[[3520.2,3.53874],[3520.3,2.84073],[3520.5,5.1868],[3520.7,1.3640152],[3521.0,2.84017]]]
["bitfinex","ETHUSD",1718429703045,[[3520.4,4.27401514],[3520.2,2.84066],[3520.1,2.8408],[3519.9,0.698],[3519.1,3.97784]],[[3520.7,3.0168],[3520.8,2.84026],[3520.9,2.84018],[3521.2,3.351681],[3521.6,1.36383483]]]
["bitfinex","ETHUSD",1718429739419,[[3518.7,2.84195],[3518.5,10.15211],[3518.3,3.0],[3518.2,2.84229],[3518.0,0.1512]],[[3519.0,2.84173],[3519.2,3.5269651],[3519.5,2.84131],[3519.8,1.36402826],[3519.9,2.84101]]]
["bitfinex","ETHUSD",1718429784570,[[3518.0,2.84251],[3517.8,2.84268],[3517.6,2.84282],[3517.4,0.1512],[3516.9,3.44480953]],[[3518.2,0.80091598],[3518.3,2.84234],[3518.5,5.65814336],[3518.6,2.3367],[3519.5,0.04909734]]]
["bitfinex","ETHUSD",1718429836011,[[3518.3,2.84221],[3518.2,1.43344514],[3518.1,2.84243],[3518.0,3.5405],[3517.8,0.1512]],[[3518.6,2.84205],[3518.7,2.2757],[3518.8,2.84188],[3518.9,1.3648101],[3519.0,1.18933163]]]
["bitfinex","ETHUSD",1718429889795,[[3518.5,2.84211],[3518.3,2.84226],[3518.2,0.698],[3518.0,11.73709514],[3517.4,13.08107951]],[[3518.8,2.84188],[3519.0,5.26522],[3519.3,3.53953],[3519.5,1.36474212],[3519.7,2.84116]]]
["bitfinex","ETHUSD",1718429947860,[[3520.4,2.84051],[3520.3,2.84066],[3520.1,1.13329],[3520.0,2.8409],[3519.9,3.0]],[[3520.8,2.84033],[3520.9,5.1095],[3521.1,1.85521892],[3521.2,3.53799],[3522.1,5.83923]]]
["bitfinex","ETHUSD",1718429999032,[[3518.9,2.84176],[3518.8,2.84187],[3518.6,0.698],[3518.5,2.84207],[3518.4,7.4612]],[[3519.2,2.84157],[3519.4,2.8414],[3519.5,4.34446601],[3519.6,0.49124376],[3519.7,2.84119]]]
["bitfinex","ETHUSD",1718430037083,[[3520.3,2.84066],[3520.1,2.84082],[3519.9,2.84098],[3519.8,0.1512],[3519.4,0.698]],[[3520.4,0.698],[3520.5,1.36414968],[3520.6,3.33151357],[3520.7,5.15114],[3521.4,2.83978]]]
["bitfinex","ETHUSD",1718430093293,[[3521.2,2.83994],[3521.1,2.84002],[3520.8,2.99139],[3520.6,0.698],[3520.5,0.59107951]],[[3521.3,1.36374602],[3521.5,0.49097611],[3521.6,5.80672],[3521.8,2.83946],[3522.3,3.09300648]]]
["bitfinex","ETHUSD",1718430106495,[[3522.0,2.83929],[3521.8,2.83945],[3521.6,2.83958],[3521.2,0.8492],[3520.8,2.84025]],[[3522.2,4.35247636],[3522.3,2.83907],[3522.5,2.83889],[3522.6,0.49085149],[3524.3,19.42]]]
["bitfinex","ETHUSD",1718430172288,[[3523.6,2.83799],[3523.5,2.83808],[3523.4,1.43344514],[3523.3,0.1512],[3523.2,3.53632]],[[3523.9,2.83776],[3524.1,3.5356],[3524.4,5.30816],[3524.7,2.83712]]]
["bitfinex","ETHUSD",1718430227560,[[3524.9,14.19229514],[3524.5,2.83724],[3524.3,0.5900115],[3524.2,2.8375],[3524.1,1.03621725]],[[3525.0,0.02595436],[3525.4,0.005],[3526.1,2.83606],[3526.4,2.4731149]]]
["bitfinex","ETHUSD",1718430267449,[[3525.3,14.18833514],[3525.2,0.1512],[3525.0,2.83687],[3524.5,3.58725],[3524.4,7.31]],[[3525.4,0.005],[3526.3,2.83585],[3526.4,2.9591649],[3526.5,2.9461],[3526.7,2.83554]]]
["bitfinex","ETHUSD",1718430306953,[[3526.2,0.2079146],[3525.8,4.50415],[3525.6,3.0],[3525.5,7.31]],[[3527.0,1.36134014],[3528.0,5.18898],[3528.2,7.35929323],[3528.7,12.49],[3528.9,3.58374]]]
["bitfinex","ETHUSD",1718430345834,[[3525.4,10.14647],[3524.9,12.6412],[3524.7,3.0],[3524.6,2.8372],[3524.5,0.5900115]],[[3525.9,2.83615],[3526.0,0.02673853],[3526.2,2.05686168],[3526.3,0.4902702],[3526.4,2.3222]]]
["bitfinex","ETHUSD",1718430373952,[[3525.6,2.83638],[3525.4,2.83655],[3525.1,2.98795],[3524.9,0.5900115],[3524.8,2.83702]],[[3525.9,2.83621],[3526.1,2.83599],[3526.2,2.83597],[3526.4,1.00165244],[3526.5,1.36201514]]]
["bitfinex","ETHUSD",1718430427416,[[3524.2,4.82093514],[3524.1,3.695],[3524.0,2.83761],[3523.9,2.83774],[3523.4,0.5900115]],[[3524.5,2.83728],[3524.7,2.83712],[3524.9,2.3691],[3525.0,2.83693],[3525.1,0.695]]]
["bitfinex","ETHUSD",1718430468810,[[3525.0,2.83687],[3524.8,4.96647514],[3524.5,2.83723],[3524.4,0.1512],[3524.0,1.390632]],[[3525.3,2.83663],[3525.5,2.83648],[3525.6,2.2659],[3525.7,2.83634],[3525.9,0.696]]]
["bitfinex","ETHUSD",1718430515640,[[3525.3,2.83663],[3525.2,3.696],[3525.1,2.83679],[3524.9,2.83695],[3524.6,7.31]],[[3525.6,2.83641],[3525.8,5.31704],[3525.9,2.8362],[3526.1,1.36210113],[3527.6,4.06893642]]]
["bitfinex","ETHUSD",1718430561381,[[3522.6,7.27224514],[3522.5,0.696],[3522.4,2.83897],[3522.2,0.1512],[3522.1,2.83917]],[[3522.9,2.83857],[3523.0,5.30249],[3523.3,3.53427],[3523.5,1.36301998],[3524.6,0.75]]]
["bitfinex","ETHUSD",1718430603223,[[3526.2,5.67182],[3526.0,2.83605],[3525.7,0.696],[3525.5,2.83646],[3525.2,2.8367]],[[3526.3,2.66387],[3526.6,0.696],[3526.9,2.83539],[3527.4,2.83498],[3527.6,0.75]]]
["bitfinex","ETHUSD",1718430606237,[[3526.6,2.83559],[3526.5,2.83567],[3526.2,2.8359],[3526.1,0.696],[3525.8,2.83622]],[[3527.0,2.83527],[3527.1,0.696],[3527.2,5.25682],[3527.5,5.83491],[3530.3,20.91367636]]]
["bitfinex","ETHUSD",1718430714903,[[3523.8,2.83784],[3523.5,4.96745514],[3523.1,5.83838],[3522.8,1.135079],[3509.9,1.22640893]],[[3524.1,2.8376],[3524.2,3.005103],[3524.3,2.83744],[3524.4,0.696],[3524.6,2.83722]]]
["bitfinex","ETHUSD",1718430745070,[[3524.1,2.83758],[3523.9,3.53374],[3523.7,7.31],[3523.2,12.49],[3523.1,0.59048958]],[[3524.5,5.33128],[3524.7,0.696],[3524.8,2.83704],[3525.0,2.83691],[3525.1,1.3622114]]]
["bitfinex","ETHUSD",1718430750861,[[3523.8,6.37161],[3523.5,2.83806],[3523.3,10.31],[3523.1,0.59048958],[3522.7,1.18097917]],[[3524.2,2.83753],[3524.4,2.83736],[3524.5,3.02712],[3524.7,3.53316],[3525.0,1.36260567]]]
["bitfinex","ETHUSD",1718430824522,[[3521.9,2.83936],[3521.8,10.14945],[3521.6,2.83958],[3521.5,3.0],[3521.1,0.59048958]],[[3522.3,2.83906],[3522.4,5.93623],[3522.7,4.20200513],[3522.8,1.096526],[3523.0,0.49084317]]]
["bitfinex","ETHUSD",1718430832419,[[3522.2,2.83912],[3522.0,2.83929],[3521.7,2.83951],[3521.6,0.696],[3521.5,3.0]],[[3522.4,2.4012],[3522.5,3.53489],[3522.7,2.83873],[3522.8,1.096526],[3522.9,4.20196735]]]
["bitfinex","ETHUSD",1718430889981,[[3521.2,2.83992],[3521.0,0.696],[3520.8,2.84024],[3520.7,3.0],[3520.5,7.31]],[[3521.5,2.4549],[3521.6,2.83962],[3521.9,2.83939],[3522.0,1.98063315],[3522.5,2.83892]]]
["bitfinex","ETHUSD",1718430924834,[[3523.0,2.83848],[3522.8,2.83864],[3522.5,2.83886],[3522.4,0.696],[3522.1,10.14913]],[[3523.3,2.83832],[3523.4,0.696],[3523.5,6.64279517],[3523.6,0.49071569],[3523.7,2.83795]]]
["bitfinex","ETHUSD",1718430977318,[[3524.0,2.83766],[3523.9,4.96720514],[3523.8,0.27635919],[3523.6,2.83799],[3523.5,0.58963176]],[[3524.3,2.83744],[3524.5,2.83728],[3524.6,3.73691644],[3524.7,0.49053124],[3524.8,2.83709]]]
["bitfinex","ETHUSD",1718431019494,[[3524.1,2.83759],[3524.0,2.83768],[3523.9,3.53376],[3523.5,0.58963176],[3523.4,7.31]],[[3524.4,2.83737],[3524.5,2.2999],[3524.6,2.83728],[3524.9,5.38515242],[3531.5,0.005]]]
["bitfinex","ETHUSD",1718431055368,[[3525.4,2.83654],[3525.2,2.83671],[3525.1,3.53279],[3524.7,2.83711],[3524.5,7.89963176]],[[3525.7,2.83632],[3525.9,2.83615],[3526.1,2.952],[3526.2,4.19807406],[3528.9,1.48204159]]]
["bitfinex","ETHUSD",1718431094945,[[3526.6,2.83558],[3526.5,0.696],[3526.3,2.83578],[3525.9,2.83615],[3525.8,7.31]],[[3527.1,3.32541699],[3527.2,3.80214164],[3527.3,2.83503],[3527.4,2.83496],[3528.0,5.83447]]]
["bitfinex","ETHUSD",1718431133468,[[3526.5,2.83567],[3526.4,2.83575],[3526.2,2.83587],[3526.1,0.696],[3525.8,7.89963176]],[[3526.7,1.36168895],[3526.8,0.49020802],[3526.9,2.83535],[3527.0,5.19827],[3528.8,8.99456576]]]
["bitfinex","ETHUSD",1718431170556,[[3526.7,2.8355],[3526.5,2.83563],[3526.3,4.26923514],[3526.1,7.31],[3525.8,3.42583176]],[[3526.9,3.77756638],[3527.0,3.32546989],[3527.2,3.53115],[3528.1,3.16886632],[3762.1,0.2]]]
["bitfinex","ETHUSD",1718431208319,[[3527.0,5.67054],[3526.9,1.43344514],[3526.7,2.83546],[3526.5,0.696],[3526.3,7.31]],[[3527.1,2.4153],[3527.2,1.36166674],[3527.4,2.83495],[3527.5,2.83487]]]
["bitfinex","ETHUSD",1718431242363,[[3527.6,4.26822514],[3527.5,2.83486],[3527.3,3.531],[3526.4,3.28539694],[3526.3,0.58963176]],[[3527.9,1.3866483],[3528.0,2.83448],[3528.1,5.32979],[3528.2,0.49011134],[3528.3,0.696]]]
["bitfinex","ETHUSD",1718431281658,[[3527.6,2.83478],[3527.5,2.83486],[3527.2,8.006],[3526.6,2.83556],[3526.5,13.07963176]],[[3527.8,3.83946778],[3528.0,2.83447],[3528.1,0.48999424],[3528.2,3.53031],[3528.4,2.83419]]]
["bitfinex","ETHUSD",1718431318245,[[3529.8,2.83302],[3529.5,2.83318],[3529.4,2.83327],[3529.2,0.696],[3529.1,1.43344514]],[[3529.9,2.4656149],[3530.1,1.36086441],[3530.2,0.696],[3530.3,2.83262],[3530.4,0.48981427]]]
["bitfinex","ETHUSD",1718431346443,[[3532.0,1.43344514],[3531.9,7.31],[3531.1,4.49594],[3530.9,0.42660721],[3530.6,2.452]],[[3532.4,0.02779145],[3532.5,2.83085],[3532.9,2.83054],[3533.2,2.83033],[3533.3,3.02349761]]]
["bitfinex","ETHUSD",1718431373906,[[3530.5,1.43344514],[3530.0,3.0],[3529.9,7.31],[3529.5,1.882086],[3529.4,12.87202595]],[[3531.0,0.02570448],[3531.5,2.83173],[3531.6,1.36008904],[3531.7,3.70671588],[3532.6,10.1408]]]
["bitfinex","ETHUSD",1718431407055,[[3530.8,1.43344514],[3530.2,3.0],[3530.1,7.31],[3529.8,2.01441542],[3529.7,0.5848726]],[[3531.3,0.05739807],[3531.6,0.44318699],[3531.8,2.83142],[3531.9,3.85085227],[3533.1,0.3315798]]]
["bitfinex","ETHUSD",1718431459110,[[3532.5,1.43344514],[3532.2,0.693],[3531.2,3.0],[3531.1,2.74375041],[3531.0,0.75]],[[3533.2,5.9401],[3533.4,3.53207644],[3534.7,10.18835246],[3540.1,18.414],[3541.2,10.0]]]
["bitfinex","ETHUSD",1718431480338,[[3533.7,1.43344514],[3533.6,0.693],[3532.9,3.0],[3532.8,0.45687781],[3532.7,7.31]],[[3534.4,0.1228467],[3534.6,2.44343636],[3534.8,3.31817898],[3534.9,1.35880513],[3535.0,2.82885]]]
["bitfinex","ETHUSD",1718431504374,[[3536.9,0.55],[3536.8,1.43344514],[3536.6,3.0],[3536.5,2.0313],[3536.4,7.31]],[[3537.9,0.1228467],[3538.0,2.82913696],[3538.2,2.8263],[3538.5,4.48609],[3538.8,1.84659744]]]
["bitfinex","ETHUSD",1718431541316,[[3536.9,1.43344514],[3536.6,3.0],[3536.5,7.31],[3536.3,2.0313],[3536.2,0.57873763]],[[3537.6,0.02644315],[3537.9,1.7828467],[3538.0,0.00268696]]]
["bitfinex","ETHUSD",1718431578178,[[3537.1,1.43344514],[3537.0,2.7223],[3536.8,0.57873763],[3536.6,3.86810645],[3536.5,7.31]],[[3537.8,0.02679152],[3537.9,0.1228467],[3538.0,2.05105427],[3538.3,0.48865223],[3539.2,3.07849807]]]
["bitfinex","ETHUSD",1718431620953,[[3536.8,1.43344514],[3536.6,3.693687],[3536.5,8.001],[3536.4,2.0313],[3535.9,13.64747527]],[[3537.4,0.71802542],[3537.5,0.64719867],[3537.8,5.57636474],[3539.2,3.04914773]]]
["bitfinex","ETHUSD",1718431649135,[[3535.5,2.12444514],[3535.3,3.45214656],[3535.1,2.0313],[3534.8,0.7492],[3534.7,0.37442877]],[[3536.0,0.02510123],[3536.5,0.691],[3536.7,2.4554],[3537.0,2.82726],[3537.1,1.35843369]]]
["bitfinex","ETHUSD",1718431678211,[[3538.7,7.31],[3538.6,2.0313],[3538.2,12.49],[3538.1,3.0]],[[3540.0,2.4552],[3540.5,1.661]]]
["bitfinex","ETHUSD",1718431705412,[[3546.2,1.43344514],[3545.6,3.0],[3545.5,7.31],[3545.4,12.49],[3545.1,1.697]],[[3546.9,2.81938],[3547.0,0.303916],[3547.2,2.81919],[3547.3,5.08004],[3548.3,1.35416467]]]
["bitfinex","ETHUSD",1718431729368,[[3545.4,0.57950137],[3545.3,0.86925206],[3545.2,1.43344514],[3545.1,1.15900275],[3545.0,3.0]],[[3545.6,0.02892325],[3546.8,2.81944],[3547.0,5.33543],[3547.2,5.02014],[3547.4,0.48760966]]]
["bitfinex","ETHUSD",1718431750389,[[3542.3,1.43344514],[3541.7,2.413],[3541.0,1.697],[3540.6,0.75],[3540.5,3.07539884]],[[3543.3,2.82224],[3543.5,2.82208],[3543.8,5.02586],[3543.9,0.729426],[3544.9,0.75]]]
["bitfinex","ETHUSD",1718431784238,[[3547.0,1.7799],[3546.9,1.98344514],[3546.5,2.11004255],[3546.4,0.42690827],[3546.3,5.199]],[[3547.5,0.02126024],[3548.0,0.00275897],[3548.5,0.1228467],[3549.0,2.0],[3549.6,2.3624]]]
["bitfinex","ETHUSD",1718431811685,[[3555.0,358.12137595],[3553.4,0.75],[3552.8,0.7492],[3552.5,2.4716],[3552.3,2.192]],[[3555.1,16.05413513],[3555.2,5.6228],[3555.4,0.27962224],[3555.5,2.85],[3555.8,3.0]]]
["bitfinex","ETHUSD",1718431845532,[[3555.0,257.08003073],[3553.7,2.3001],[3553.2,0.75],[3552.7,1.644],[3552.4,0.7492]],[[3555.1,28.57901379],[3555.6,0.1228467],[3555.7,2.97131344],[3556.0,6.39031112],[3556.3,1.48226388]]]
["bitfinex","ETHUSD",1718431872600,[[3555.0,250.56013947],[3554.3,7.0623],[3553.3,0.75],[3553.0,1.644],[3552.8,0.7492]],[[3555.1,24.41188051],[3555.2,1.644],[3555.6,0.1228467],[3555.7,2.01776881],[3555.8,1.697]]]
["bitfinex","ETHUSD",1718431895993,[[3549.4,0.93436451],[3549.2,7.1602],[3549.1,0.75],[3548.6,0.7492],[3547.1,0.31834905]],[[3550.4,2.81659],[3550.8,3.0],[3550.9,1.35267999],[3551.1,1.644],[3551.2,3.30314708]]]
["bitfinex","ETHUSD",1718431921848,[[3549.0,2.18344514],[3548.8,6.9169],[3548.7,1.644],[3548.5,0.93563551],[3548.4,0.7492]],[[3549.1,0.48732094],[3549.2,2.81753],[3549.4,2.81745],[3549.6,2.81723],[3550.1,0.29375949]]]
["bitfinex","ETHUSD",1718431953862,[[3546.5,2.18344514],[3545.9,1.644],[3545.6,7.8912],[3545.2,0.29326451],[3544.9,7.31]],[[3547.2,2.81912],[3547.4,2.81897],[3547.7,4.17358142],[3547.8,0.0488899],[3548.1,11.54181]]]
["bitfinex","ETHUSD",1718431983434,[[3545.7,2.18344514],[3545.5,7.3247],[3545.4,1.651],[3545.0,0.96754451],[3544.2,1.651]],[[3546.3,1.3546043],[3546.6,2.81964],[3546.7,2.81952],[3547.0,3.30695754],[3547.1,7.2447]]]
["bitfinex","ETHUSD",1718432006261,[[3543.3,7.3708],[3543.2,1.98344514],[3542.8,1.01034451],[3542.4,2.202],[3541.6,3.0]],[[3544.3,4.17745184],[3544.5,2.82128],[3544.8,2.82106],[3545.1,2.18009511],[3545.2,10.07559732]]]
["bitfinex","ETHUSD",1718432031637,[[3547.2,0.55],[3546.9,7.4909],[3546.6,0.7492],[3546.5,2.202],[3545.4,0.282]],[[3548.3,2.81825],[3548.6,3.0],[3548.7,2.81797],[3548.8,8.51736234],[3548.9,0.29322223]]]
["bitfinex","ETHUSD",1718432064156,[[3546.4,0.55],[3546.3,1.48983576],[3546.1,7.4039],[3545.5,1.65],[3545.2,0.93873451]],[[3546.7,1.35488376],[3547.3,2.81905],[3547.5,3.3066643],[3547.6,10.12883],[3547.7,7.2506]]]
["bitfinex","ETHUSD",1718432093553,[[3549.9,1.98344514],[3549.2,2.9442],[3549.1,6.7776],[3548.0,0.75],[3546.7,0.57950137]],[[3550.8,3.0],[3551.1,4.16901876],[3551.4,2.81579]]]
["bitfinex","ETHUSD",1718432120558,[[3551.2,1.48975607],[3551.1,7.0956],[3551.0,0.91294451],[3550.8,1.646],[3550.5,0.98282451]],[[3551.7,1.352774],[3552.1,3.0],[3552.2,2.81517],[3552.3,0.48699864],[3552.4,2.81502]]]
["bitfinex","ETHUSD",1718432147180,[[3554.6,0.55],[3554.4,0.7492],[3553.9,7.1035],[3553.6,1.642],[3552.3,1.89742451]],[[3554.9,1.35143435],[3555.2,3.10655872],[3555.3,3.29914861],[3555.4,3.0],[3558.0,1.44779056]]]
["bitfinex","ETHUSD",1718432178382,[[3555.1,1.98344514],[3554.5,0.7492],[3554.0,7.4683],[3553.8,1.642],[3553.3,0.75]],[[3555.2,4.08571229],[3555.3,0.4863991],[3555.5,5.81254],[3555.6,0.1228467],[3555.7,5.24715082]]]
["bitfinex","ETHUSD",1718432207348,[[3555.9,0.55],[3555.6,0.7492],[3555.3,7.4686],[3554.6,1.642],[3554.2,7.31]],[[3556.7,0.4655946],[3556.8,8.84628598],[3556.9,2.81146],[3557.0,3.0],[3557.1,1.642]]]
["bitfinex","ETHUSD",1718432237776,[[3553.3,0.55],[3553.2,0.7492],[3553.0,6.8569],[3552.4,1.642],[3551.4,2.392]],[[3553.8,2.81388],[3554.0,2.81373],[3554.4,1.35210796],[3554.5,2.81334],[3554.6,1.642]]]
["bitfinex","ETHUSD",1718432263250,[[3551.7,0.7492],[3550.9,0.55],[3550.2,8.5883],[3549.3,0.7492],[3548.9,4.57340679]],[[3551.8,2.81547],[3552.0,4.16788642],[3552.1,0.48692751],[3552.2,4.45716]]]
["bitfinex","ETHUSD",1718432266028,[[3549.2,1.57375],[3549.1,0.55],[3548.9,6.9463],[3548.4,0.4408938],[3547.0,0.2816]],[[3550.1,2.81683],[3550.2,1.35325291],[3550.4,2.81665],[3550.5,0.48692062],[3550.6,3.0]]]
["bitfinex","ETHUSD",1718432312056,[[3546.3,0.55],[3545.9,2.18264514],[3544.9,0.44138506],[3544.4,0.75],[3544.2,3.53560453]],[[3547.2,1.35448753],[3547.3,2.81905],[3547.4,3.0],[3547.5,2.81892],[3547.8,3.30627842]]]
["bitfinex","ETHUSD",1718432339910,[[3545.8,0.5],[3545.7,7.4012],[3545.6,0.7492],[3544.7,1.65],[3544.2,3.0]],[[3546.2,2.81992],[3546.3,0.48763564],[3546.5,5.81968],[3547.1,11.82918766],[3547.5,5.77572265]]]
["bitfinex","ETHUSD",1718432343916,[[3545.5,0.5],[3545.4,2.18264514],[3545.3,6.7956],[3544.5,1.65],[3543.8,0.57560453]],[[3545.6,1.35475725],[3546.0,3.30771564],[3546.1,5.82],[3546.3,2.81984],[3547.3,0.28467821]]]
["bitfinex","ETHUSD",1718432385102,[[3543.4,0.7492],[3543.1,0.5],[3543.0,1.43344514],[3542.9,2.82253],[3542.8,7.1457]],[[3543.7,1.35592889],[3544.0,2.82169],[3544.2,2.82157],[3544.4,2.13818133],[3544.5,2.82128]]]
["bitfinex","ETHUSD",1718432401308,[[3542.6,2.68264514],[3542.2,7.0616],[3541.7,1.86],[3541.1,7.31],[3540.7,2.96]],[[3543.1,2.82239],[3543.3,2.82223],[3543.5,2.82214],[3543.6,3.0],[3544.1,9.75511]]]
["bitfinex","ETHUSD",1718432434413,[[3542.2,9.13514514],[3542.0,2.82325],[3541.8,2.82334],[3541.4,2.82372],[3541.3,2.481]],[[3542.3,0.14],[3543.2,2.82232],[3543.3,2.82226],[3543.4,1.35592921],[3543.5,0.48813451]]]
["bitfinex","ETHUSD",1718432465828,[[3545.4,0.472],[3545.3,1.43344514],[3545.0,6.7834],[3544.6,2.82118],[3544.5,2.82119]],[[3545.5,1.35497088],[3545.9,2.82016],[3546.0,5.82008],[3546.1,0.48789443],[3546.2,2.81992]]]
["bitfinex","ETHUSD",1718432499121,[[3544.4,0.472],[3543.8,7.331],[3542.8,1.856],[3542.3,0.75],[3542.2,0.75]],[[3544.5,4.17609828],[3544.9,2.82101],[3545.1,2.34357593],[3545.3,7.2261]]]
["bitfinex","ETHUSD",1718432526951,[[3545.6,0.472],[3545.1,1.43344514],[3544.9,2.82094],[3544.8,7.0988],[3544.6,2.82117]],[[3545.9,2.82016],[3546.1,6.30780235],[3546.2,7.446],[3546.3,1.856],[3546.4,2.8198]]]
["bitfinex","ETHUSD",1718432560807,[[3542.1,0.472],[3541.9,1.43344514],[3541.7,7.3633],[3541.5,0.69177],[3541.3,2.82381]],[[3542.3,2.82302],[3542.5,4.17887622],[3542.7,2.82271],[3542.8,0.48811247],[3543.4,3.79906602]]]
["bitfinex","ETHUSD",1718432590846,[[3544.2,0.472],[3543.8,1.43344514],[3543.2,7.3633],[3543.1,2.82231],[3542.6,3.74961451]],[[3544.3,8.64286],[3544.4,0.48793969],[3544.5,1.856],[3544.6,2.82119],[3545.6,2.77688705]]]
["bitfinex","ETHUSD",1718432627048,[[3544.2,0.472],[3543.9,1.43344514],[3543.6,7.453],[3543.2,2.82229],[3543.0,2.82244]],[[3544.3,3.31226031],[3544.4,8.64276],[3544.7,2.82118],[3545.0,5.85154628],[3545.1,10.14594332]]]
["bitfinex","ETHUSD",1718432671188,[[3538.4,2.8261],[3538.0,5.54722652],[3537.9,0.37368625],[3537.7,7.4857],[3537.4,2.82685]],[[3539.7,0.04908518],[3539.9,1.35589593],[3540.1,0.48823898],[3540.4,3.0],[3540.5,2.82452]]]
["bitfinex","ETHUSD",1718432697459,[[3537.9,0.1211029],[3536.7,2.82748],[3536.5,2.82763],[3536.3,7.3236],[3536.2,2.82786]],[[3538.0,5.6529],[3538.1,2.8264],[3538.3,0.48879818],[3538.4,3.21846397],[3538.6,1.694]]]
["bitfinex","ETHUSD",1718432725031,[[3538.4,1.43344514],[3538.0,3.9670728],[3537.9,0.1211029],[3537.7,9.85168],[3537.1,1.33254101]],[[3538.8,2.82583],[3538.9,1.35736952],[3539.0,2.82573],[3539.1,0.48865302],[3539.2,2.82556]]]
["bitfinex","ETHUSD",1718432766164,[[3538.7,4.83114415],[3538.5,7.4236],[3538.4,2.82612],[3538.1,2.82636],[3537.3,4.46857985]],[[3539.3,1.3574851],[3539.6,2.82524],[3539.7,2.82517],[3540.0,3.31355463],[3540.3,11.74806596]]]
["bitfinex","ETHUSD",1718432803033,[[3538.9,1.43344514],[3538.7,7.1243],[3538.5,3.60302],[3538.3,2.8262],[3537.7,0.2823]],[[3539.3,2.82541],[3539.4,1.3569827],[3539.5,2.82526],[3539.6,0.48851376],[3539.7,2.8251]]]
["bitfinex","ETHUSD",1718432846391,[[3537.9,0.1211029],[3536.3,0.777],[3536.2,6.9341],[3535.9,7.31],[3535.6,2.82834]],[[3538.0,27.75291043],[3538.4,2.82617],[3538.5,3.0],[3538.6,0.873811],[3539.3,4.47556209]]]
["bitfinex","ETHUSD",1718432884169,[[3537.0,5.86102698],[3536.9,7.3865],[3536.8,11.44421837],[3536.6,2.8275],[3536.5,4.867]],[[3537.7,2.82669],[3537.9,2.82654],[3538.1,2.82645],[3538.2,0.48877024],[3538.3,1.35769511]]]
["bitfinex","ETHUSD",1718432918503,[[3537.6,1.43344514],[3537.5,0.777],[3537.4,7.0967],[3537.2,2.82706],[3537.0,10.13724]],[[3537.9,2.82655],[3538.1,2.82638],[3538.2,0.48857998],[3538.3,2.13427403],[3538.4,2.82614]]]
["bitfinex","ETHUSD",1718432959417,[[3539.4,2.21044514],[3539.3,7.117],[3539.1,1.38078241],[3538.9,2.82573],[3538.4,2.82611]],[[3540.1,1.35680101],[3540.5,0.48850245],[3540.6,7.2976],[3540.7,5.82436],[3541.1,4.51998]]]
["bitfinex","ETHUSD",1718433004602,[[3539.3,1.60494856],[3539.1,3.10714908],[3539.0,0.777],[3538.9,10.54382008],[3538.0,0.88094516]],[[3539.8,4.18210379],[3540.0,0.777],[3540.1,3.31339376],[3540.2,2.82476],[3541.2,0.2873556]]]
["bitfinex","ETHUSD",1718433042068,[[3536.8,1.43344514],[3536.7,14.3349],[3536.1,2.82789],[3536.0,1.865],[3535.8,12.49]],[[3537.4,4.18473434],[3537.7,2.8267],[3538.1,0.48876659],[3539.0,0.75],[3540.3,1.02670134]]]
["bitfinex","ETHUSD",1718433075439,[[3535.8,4.26165514],[3535.6,4.40304557],[3535.4,2.82852],[3535.3,8.65653051],[3535.0,5.0]],[[3536.5,2.82768],[3536.7,1.358309],[3536.8,2.82748],[3536.9,0.48902313],[3537.0,4.69227]]]
["bitfinex","ETHUSD",1718433125123,[[3535.3,7.3026],[3535.1,4.31873251],[3535.0,6.79606],[3534.7,1.867],[3534.4,10.84770967]],[[3535.9,0.48911581],[3536.1,1.35865504],[3536.3,2.82782],[3536.4,2.82776],[3536.6,7.1669]]]
["bitfinex","ETHUSD",1718433161584,[[3536.2,6.5789121],[3536.1,7.3721],[3536.0,2.82804],[3535.7,2.82826],[3535.6,9.175]],[[3536.7,2.8275],[3536.9,2.82733],[3537.1,1.84687676],[3537.2,2.82712],[3538.0,9.175]]]
["bitfinex","ETHUSD",1718433197285,[[3538.8,1.43344514],[3538.7,0.75114977],[3538.6,0.42594251],[3538.5,2.82605],[3538.3,2.82618]],[[3539.1,2.82558],[3539.2,2.8255],[3539.5,2.8253],[3539.7,3.0],[3539.8,7.2184]]]
["bitfinex","ETHUSD",1718433238011,[[3538.8,1.43344514],[3538.7,2.82587],[3538.6,9.70936],[3538.5,0.78625851],[3538.3,2.82618]],[[3539.3,2.82542],[3539.4,0.777],[3539.5,4.18235968],[3539.6,0.48855588],[3539.8,2.82502]]]
["bitfinex","ETHUSD",1718433283664,[[3536.7,1.43344514],[3536.6,6.8834],[3536.5,2.82764],[3536.3,2.82781],[3536.2,0.777]],[[3537.1,3.60418],[3537.3,2.82702],[3537.4,1.84661453],[3537.5,6.8445],[3537.6,2.82677]]]
["bitfinex","ETHUSD",1718433324673,[[3538.4,1.43344514],[3538.1,3.60334],[3538.0,10.19215],[3537.8,10.13658],[3531.1,10.0]],[[3538.7,2.82594],[3538.8,2.82582],[3539.0,0.777],[3539.1,2.8256],[3539.4,2.82534]]]
["bitfinex","ETHUSD",1718433372198,[[3537.9,7.31],[3537.6,7.1511],[3537.3,15.31699],[3537.1,3.60414],[3536.4,3.0]],[[3538.0,2.82645],[3538.1,3.60337],[3538.3,4.6726408],[3539.6,6.57525],[3540.5,1.130447]]]
["bitfinex","ETHUSD",1718433416736,[[3537.1,1.43344514],[3537.0,2.82725],[3536.9,7.8278],[3536.8,2.8274],[3536.5,2.82762]],[[3537.5,2.82687],[3537.6,2.82678],[3537.8,4.67305511],[3537.9,0.777],[3538.8,10.31]]]
["bitfinex","ETHUSD",1718433458918,[[3537.7,11.34961514],[3537.5,3.60385],[3537.3,2.82701],[3537.0,2.82722],[3536.4,1.33438415]],[[3538.0,1.35756894],[3538.2,2.82637],[3538.3,0.48872482],[3538.4,2.82616],[3538.5,3.60308]]]
["bitfinex","ETHUSD",1718433500150,[[3538.6,1.43344514],[3538.2,3.25225851],[3538.1,7.6952],[3538.0,2.82645],[3537.5,2.82682]],[[3538.7,2.82589],[3538.8,1.35732725],[3538.9,2.82573],[3539.0,0.48863781],[3539.1,3.60262]]]
["bitfinex","ETHUSD",1718433540917,[[3538.2,1.43344514],[3537.8,10.8923],[3537.7,2.82669],[3537.6,7.31],[3537.2,6.41144415]],[[3538.3,2.82621],[3538.4,1.35747155],[3538.5,2.82606],[3538.6,0.48868976],[3538.7,10.68377]]]
["bitfinex","ETHUSD",1718433587014,[[3539.4,1.43344514],[3539.3,2.8254],[3539.2,8.1771],[3539.1,10.13557],[3538.9,5.82567]],[[3539.8,2.82503],[3539.9,2.82493],[3540.1,4.95861707],[3540.2,7.3205],[3541.2,7.31]]]
["bitfinex","ETHUSD",1718433615082,[[3540.3,9.03144765],[3540.2,0.777],[3539.8,2.82496],[3539.7,7.31],[3539.4,0.58438415]],[[3540.7,2.82431],[3540.8,1.35665791],[3540.9,0.48839685],[3541.0,9.77117],[3541.1,0.777]]]
["bitfinex","ETHUSD",1718433657108,[[3542.4,1.43344514],[3542.2,2.82309],[3542.1,2.82311],[3541.8,17.2707],[3540.6,4.68431]],[[3542.7,2.82271],[3542.8,4.17842808],[3543.0,0.89700019],[3543.1,2.82238],[3549.9,6.33099605]]]
["bitfinex","ETHUSD",1718433700589,[[3541.9,1.43344514],[3541.7,2.82348],[3541.6,8.1872],[3541.5,2.82359],[3541.4,2.82368]],[[3542.2,2.82316],[3542.3,2.82304],[3542.4,1.35614496],[3542.5,0.775],[3542.6,3.31096881]]]
["bitfinex","ETHUSD",1718433732361,[[3542.4,7.3028],[3542.2,10.13304],[3541.9,5.82331],[3541.4,2.82374],[3541.1,0.58438415]],[[3542.6,2.82279],[3543.0,2.82247],[3543.3,0.282214],[3543.4,8.85224157],[3543.6,4.68099]]]
["bitfinex","ETHUSD",1718433772317,[[3544.4,2.82135],[3544.3,1.43344514],[3544.2,5.3191],[3544.1,3.59657],[3543.8,1.29263251]],[[3544.8,2.82104],[3545.0,2.82087],[3545.1,2.82082],[3545.2,1.35565555],[3553.1,7.30499544]]]
["bitfinex","ETHUSD",1718433822414,[[3543.1,2.82237],[3543.0,2.3644],[3542.6,3.0],[3542.3,2.82299],[3541.7,3.70003623]],[[3543.7,2.82191],[3544.3,4.17672701],[3544.5,0.48790692],[3545.1,1.695],[3545.3,7.31]]]
["bitfinex","ETHUSD",1718433859328,[[3544.1,1.43344514],[3544.0,2.82165],[3543.8,5.31732],[3543.6,2.82195],[3542.4,5.82292]],[[3544.4,3.59535],[3544.5,2.82128],[3544.7,0.48783705],[3544.8,4.17618293],[3545.3,5.8207]]]
["bitfinex","ETHUSD",1718433913478,[[3542.6,2.37353765],[3542.5,2.82284],[3542.4,2.3217],[3542.3,2.82294],[3542.2,2.8231]],[[3542.9,2.82256],[3543.0,3.59647],[3543.3,2.82227],[3543.6,1.35571202],[3544.3,3.10107569]]]
["bitfinex","ETHUSD",1718433942922,[[3542.6,4.25622514],[3542.5,0.50871946],[3542.4,5.23564],[3542.1,10.13317],[3541.9,1.859]],[[3543.0,2.82247],[3543.3,2.82229],[3543.4,2.8222],[3543.6,0.48804905],[3543.7,4.17767392]]]
["bitfinex","ETHUSD",1718433973756,[[3543.7,1.43344514],[3543.6,2.82198],[3543.4,2.82214],[3543.1,5.22043],[3542.3,1.859]],[[3543.8,1.35533887],[3544.0,2.82168],[3544.1,2.82159],[3544.3,0.48807432],[3544.4,2.82139]]]
["bitfinex","ETHUSD",1718434005519,[[3541.5,7.31],[3541.4,17.77263],[3541.2,2.82389],[3540.6,2.44338415],[3540.5,3.70099623]],[[3541.8,2.82348],[3542.1,2.82318],[3542.2,1.35575478],[3542.6,3.31085901],[3542.9,4.86600074]]]
["bitfinex","ETHUSD",1718434039617,[[3539.9,7.31],[3539.8,2.82501],[3539.7,2.82509],[3539.4,17.71346],[3539.1,2.82555]],[[3540.1,1.35676207],[3540.2,2.82471],[3540.3,0.48830028],[3540.4,3.65149764],[3540.5,2.82447]]]
["bitfinex","ETHUSD",1718434080771,[[3539.0,2.82563],[3538.9,2.82573],[3538.7,9.7271],[3538.6,2.82594],[3538.0,16.07438415]],[[3539.3,2.82543],[3539.4,1.35687344],[3539.5,3.31373443],[3539.7,2.82512],[3541.0,3.62309537]]]
["bitfinex","ETHUSD",1718434086597,[[3539.3,2.82541],[3539.1,4.25900514],[3539.0,2.82564],[3538.7,9.7271],[3538.2,3.41067415]],[[3539.4,1.35703087],[3539.6,3.31371111],[3539.8,2.82502],[3540.1,2.8248],[3541.4,4.72483447]]]
["bitfinex","ETHUSD",1718434154410,[[3541.1,2.82398],[3541.0,2.82406],[3540.8,2.367],[3540.7,4.25766514],[3540.4,7.31]],[[3541.4,2.82375],[3541.5,0.48832796],[3541.6,2.82359],[3541.8,2.82346],[3542.0,3.7482714]]]
["bitfinex","ETHUSD",1718434160302,[[3541.1,2.82398],[3540.9,2.82412],[3540.8,2.367],[3540.7,4.25766514],[3540.4,7.31]],[[3541.2,1.26432796],[3541.4,2.82375],[3541.6,2.82359],[3542.4,3.36346466],[3543.0,1.129741]]]
["bitfinex","ETHUSD",1718434226343,[[3545.5,2.82046],[3545.4,2.82055],[3545.2,1.43344514],[3545.1,2.82077],[3545.0,7.31]],[[3545.9,2.82016],[3546.0,2.82007],[3546.3,3.42308606],[3546.6,1.857],[3546.7,1.63692759]]]
["bitfinex","ETHUSD",1718434226943,[[3545.5,2.82046],[3545.4,2.82055],[3545.2,1.43344514],[3545.1,2.82077],[3545.0,7.31]],[[3545.9,2.82016],[3546.1,2.82],[3546.3,3.42308606],[3546.7,3.49392759],[3547.7,15.30874]]]
["bitfinex","ETHUSD",1718434263575,[[3547.8,11.20490011],[3547.7,2.277],[3547.3,2.81897],[3547.1,7.31],[3546.9,3.39916326]],[[3547.9,0.48730125],[3548.0,1.35367215],[3548.5,0.1211029],[3548.7,2.81798],[3548.8,1.857]]]
["bitfinex","ETHUSD",1718434304114,[[3547.9,4.25199514],[3547.8,3.831499],[3547.6,9.7744],[3547.5,2.81884],[3546.8,4.67641]],[[3548.2,2.81834],[3548.4,2.81818],[3548.5,0.1211029],[3548.6,1.3536463],[3548.7,2.81795]]]
["bitfinex","ETHUSD",1718434332771,[[3549.8,1.43344514],[3549.6,2.81721],[3549.3,2.81743],[3549.2,2.2646],[3549.1,7.31]],[[3550.2,2.81681],[3550.3,2.81666],[3550.6,2.81643],[3550.7,0.32101267],[3550.8,3.21012674]]]
["bitfinex","ETHUSD",1718434364326,[[3554.2,1.43344514],[3554.1,0.55],[3553.9,2.81379],[3553.7,2.81396],[3553.6,2.3057]],[[3554.4,2.81344],[3554.6,2.81325],[3554.9,2.81303],[3555.2,4.35139786],[3555.3,2.81271]]]
["bitfinex","ETHUSD",1718434391448,[[3554.5,1.43344514],[3554.3,3.59015737],[3554.2,3.51964851],[3553.9,2.81378],[3553.8,2.83840052]],[[3554.6,1.35126684],[3554.7,0.48644874],[3554.8,2.81311],[3555.0,2.81297],[3555.1,2.81287]]]
["bitfinex","ETHUSD",1718434425625,[[3554.5,1.43344514],[3554.2,2.81356],[3554.0,12.47032],[3553.8,2.81386],[3553.6,3.0]],[[3554.6,2.81325],[3554.8,4.16423921],[3555.0,2.81297],[3555.1,0.48640978],[3555.2,1.848]]]
["bitfinex","ETHUSD",1718434464093,[[3553.4,1.43344514],[3552.9,2.2845],[3552.4,2.81498],[3552.3,2.81507],[3552.2,3.0]],[[3553.5,8.44254],[3553.7,1.849],[3553.9,4.16569996],[3554.6,2.8133],[3554.8,6.06426502]]]
["bitfinex","ETHUSD",1718434498960,[[3549.7,1.43344514],[3549.5,3.0],[3549.4,2.81733],[3549.3,2.81745],[3549.2,5.21539]],[[3550.0,2.8169],[3550.1,2.81682],[3550.5,4.99780228],[3550.8,2.81627],[3550.9,1.3529896]]]
["bitfinex","ETHUSD",1718434536561,[[3545.2,1.43344514],[3545.1,0.0148],[3544.7,2.3549],[3544.5,2.82127],[3544.3,2.82143]],[[3545.3,5.64126],[3545.4,2.82061],[3545.5,2.475],[3545.7,2.82033],[3545.9,3.0]]]
["bitfinex","ETHUSD",1718434566611,[[3541.1,2.82397],[3540.9,2.82413],[3540.6,2.82436],[3540.3,5.14631],[3540.0,3.57482]],[[3541.8,2.82349],[3541.9,2.82334],[3542.0,2.82332],[3542.3,2.478]]]
["bitfinex","ETHUSD",1718434603151,[[3541.5,0.1211029],[3540.7,7.31],[3540.4,17.65701],[3540.3,2.82461],[3539.5,5.84058104]],[[3541.6,13.30956555],[3541.7,2.82357],[3541.8,1.862],[3541.9,2.82341],[3542.8,0.75]]]
["bitfinex","ETHUSD",1718434628596,[[3538.2,4.25972514],[3538.0,2.82643],[3537.9,1.08505827],[3537.7,2.82669],[3537.6,2.2758]],[[3538.6,2.82598],[3538.8,2.82581],[3539.0,2.82567],[3539.3,3.0],[3539.4,2.485]]]
["bitfinex","ETHUSD",1718434665382,[[3540.6,1.43344514],[3540.2,2.82468],[3540.0,5.16005],[3539.8,2.82497],[3539.7,7.76895746]],[[3540.7,5.6486],[3541.0,2.8241],[3541.3,2.82387],[3541.4,1.35195942],[3541.6,1.862]]]
["bitfinex","ETHUSD",1718434710510,[[3542.6,1.43344514],[3542.5,2.82286],[3542.4,3.53090151],[3542.1,2.82316],[3540.1,1.52661555]],[[3542.9,2.82256],[3543.0,2.82252],[3543.3,2.82224],[3543.7,1.35589406],[3544.2,1.696]]]
["bitfinex","ETHUSD",1718434753803,[[3542.4,1.43344514],[3542.2,2.82309],[3542.0,2.82321],[3541.9,3.076],[3541.2,0.86505078]],[[3542.7,2.82275],[3542.9,0.775],[3543.1,4.17504419]]]
["bitfinex","ETHUSD",1718434778231,[[3540.0,0.056],[3539.4,7.31],[3539.0,14.9292],[3538.9,2.82566],[3538.5,2.82599]],[[3540.1,13.33186398],[3540.2,2.82477],[3540.4,2.82461],[3541.2,2.54423034],[3541.4,5.08282539]]]
["bitfinex","ETHUSD",1718434815146,[[3539.9,1.43344514],[3539.8,2.82501],[3539.6,5.25977],[3539.3,2.82541],[3539.1,7.31]],[[3540.1,2.82478],[3540.3,2.82463],[3540.6,2.8244],[3541.2,2.82393],[3541.4,3.0]]]
["bitfinex","ETHUSD",1718434863381,[[3542.9,1.43344514],[3542.6,2.82276],[3542.4,10.13287],[3542.3,2.82294],[3541.8,4.68634]],[[3543.0,5.64492],[3543.1,2.82239],[3543.6,1.83468531],[3543.7,2.82192],[3546.4,3.29849647]]]
["bitfinex","ETHUSD",1718434907042,[[3540.4,5.21272165],[3540.3,2.4648],[3540.2,2.82469],[3539.9,10.13489],[3539.4,2.82526]],[[3540.7,2.82431],[3540.9,2.82414],[3541.0,2.82408],[3541.5,2.82367],[3542.1,4.16807312]]]
["bitfinex","ETHUSD",1718434937685,[[3537.0,0.55],[3536.7,5.13757],[3536.5,2.8276],[3536.4,2.82768],[3536.1,3.0]],[[3537.3,2.82702],[3537.4,2.82696],[3537.6,2.82679],[3538.3,2.82625],[3538.4,1.863]]]
["bitfinex","ETHUSD",1718434968798,[[3536.9,1.43344514],[3536.7,2.82749],[3536.5,2.82765],[3536.4,2.3497],[3536.3,2.8278]],[[3537.1,2.82717],[3537.3,2.82701],[3537.4,1.83740077],[3537.5,2.82688],[3540.6,2.84365071]]]
["bitfinex","ETHUSD",1718435010517,[[3538.4,4.25955514],[3538.2,2.82628],[3538.1,2.2596],[3538.0,2.82642],[3537.5,2.82677]],[[3538.9,4.17595939],[3539.1,3.0],[3539.2,0.48865948],[3539.3,2.82542]]]
["bitfinex","ETHUSD",1718435045755,[[3541.0,1.43344514],[3540.9,2.4662],[3540.8,2.82421],[3540.6,2.82437],[3540.4,10.1345]],[[3541.2,2.82391],[3541.4,2.82374],[3541.5,2.82366],[3541.8,1.35311135],[3541.9,0.48827063]]]
["bitfinex","ETHUSD",1718435092082,[[3540.5,4.25788514],[3539.9,2.4793],[3539.8,7.31],[3539.1,5.81520052],[3538.9,2.56105078]],[[3541.1,2.82405],[3541.4,2.82376],[3541.5,1.35457271],[3541.6,1.863],[3541.7,0.4883035]]]
["bitfinex","ETHUSD",1718435135324,[[3543.0,1.43344514],[3542.9,2.82253],[3542.7,2.82262],[3542.6,2.2828],[3542.5,2.82285]],[[3543.7,1.3560184],[3543.8,7.68284],[3544.0,0.48801489],[3544.1,2.82165],[3544.6,2.8212]]]
["bitfinex","ETHUSD",1718435174455,[[3543.9,1.43344514],[3543.8,0.67285196],[3543.6,5.29502451],[3543.4,2.82214],[3542.7,3.41033646]],[[3544.0,2.82168],[3544.1,2.82159],[3544.3,2.82144],[3544.5,1.35391649],[3544.6,0.48785477]]]
["bitfinex","ETHUSD",1718435215917,[[3542.3,1.43344514],[3541.9,2.4093],[3541.8,2.82341],[3541.7,12.395863],[3541.4,15.31371]],[[3542.4,5.64588],[3542.6,2.82279],[3542.7,1.86],[3542.8,1.84252821],[3545.7,1.47587217]]]
["bitfinex","ETHUSD",1718435261245,[[3544.7,1.43344514],[3544.3,2.82142],[3544.1,2.82158],[3543.9,7.73554251],[3543.8,5.25388]],[[3544.8,3.59603],[3544.9,2.82098],[3545.0,0.48777399],[3545.1,4.61749652],[3545.5,2.82048]]]
["bitfinex","ETHUSD",1718435306295,[[3540.7,1.43344514],[3540.4,2.2671],[3540.2,5.82469],[3540.1,57.62477],[3539.2,0.58997538]],[[3540.8,2.82422],[3540.9,2.8242],[3541.1,2.82401],[3541.4,1.862],[3541.7,2.82351]]]
["bitfinex","ETHUSD",1718435347762,[[3539.7,4.25853514],[3539.5,2.82525],[3539.3,2.82536],[3539.2,2.4308],[3535.0,9.3905231]],[[3539.9,0.776],[3540.1,2.82479],[3540.7,1.35357801],[3541.0,3.31256762],[3541.9,3.953362]]]
["bitfinex","ETHUSD",1718435385755,[[3538.5,4.25949514],[3538.2,2.82628],[3538.1,3.41181341],[3538.0,3.60241],[3537.9,1.21810891]],[[3538.8,2.82581],[3538.9,2.82576],[3539.0,0.776],[3539.3,2.82544],[3539.5,0.48856954]]]
["bitfinex","ETHUSD",1718435419510,[[3538.0,3.43499473],[3537.6,7.91614],[3537.2,11.50306538],[3537.1,15.49],[3537.0,0.88496308]],[[3538.1,6.42874],[3538.4,2.82614],[3538.5,1.35726238],[3538.7,2.82589],[3544.6,36.98]]]
["bitfinex","ETHUSD",1718435453742,[[3538.6,4.25941514],[3538.4,5.22992],[3538.2,2.82624],[3538.0,2.00154959],[3537.8,10.72657538]],[[3538.7,0.776],[3538.9,2.82576],[3539.0,1.35731831],[3539.1,2.82557],[3539.3,0.48863459]]]
["bitfinex","ETHUSD",1718435484265,[[3540.1,2.82477],[3540.0,1.43344514],[3539.7,2.2567],[3539.4,2.82529],[3539.3,0.776]],[[3540.7,2.8243],[3540.9,5.82414],[3541.0,1.84506267],[3541.1,2.82399],[3541.7,2.82351]]]
["bitfinex","ETHUSD",1718435522337,[[3541.4,2.3057],[3541.3,2.82382],[3541.1,2.82395],[3540.9,7.31],[3540.8,3.53237451]],[[3541.6,3.59958],[3541.8,4.17941704],[3542.0,0.48815533],[3542.1,2.82326],[3544.6,0.97631067]]]
["bitfinex","ETHUSD",1718435551284,[[3539.7,3.90354514],[3539.5,1.02272737],[3538.9,3.85832],[3538.7,10.868],[3538.6,0.75]],[[3540.5,2.82453],[3541.1,1.35683409],[3541.9,2.82341],[3542.3,15.49],[3542.8,2.82262]]]
["bitfinex","ETHUSD",1718435591583,[[3538.8,1.43344514],[3538.2,7.31],[3538.1,2.4215],[3538.0,4.82799959],[3537.8,12.7726]],[[3538.9,8.47719],[3539.0,2.13309091],[3539.2,0.48855272],[3539.4,2.82538],[3539.7,2.82514]]]
["bitfinex","ETHUSD",1718435643258,[[3541.7,1.43344514],[3541.5,2.2698],[3541.4,2.82372],[3541.2,2.82387],[3541.0,10.13402]],[[3541.8,2.82342],[3541.9,2.82334],[3542.2,2.8231],[3542.4,1.862],[3542.8,4.17861537]]]
["bitfinex","ETHUSD",1718435679727,[[3540.9,1.43344514],[3540.8,2.82418],[3540.6,5.31354],[3540.3,10.13461],[3540.0,12.49]],[[3541.1,2.82398],[3541.3,2.82385],[3541.9,3.21826327],[3542.9,4.81779414],[3543.0,1.129653]]]
["bitfinex","ETHUSD",1718435730341,[[3542.4,1.43344514],[3542.3,2.823],[3542.1,2.82317],[3542.0,2.4534],[3541.8,10.98022347]],[[3542.7,3.5987],[3542.8,2.82263],[3543.1,3.31048451],[3543.2,4.35572558],[3544.0,0.71630039]]]
["bitfinex","ETHUSD",1718435764059,[[3544.8,1.43344514],[3544.7,0.72605356],[3544.6,2.82118],[3544.4,5.82709046],[3544.1,2.82151]],[[3544.9,0.776],[3545.0,2.82094],[3545.4,2.82059],[3545.5,1.3548472],[3545.7,0.48773847]]]
["bitfinex","ETHUSD",1718435812201,[[3543.0,8.74344514],[3542.7,2.4234],[3542.4,2.8229],[3542.3,2.82302],[3542.0,3.59922]],[[3543.1,8.46714],[3543.2,0.776],[3543.6,1.35548175],[3543.8,2.82184],[3544.1,2.82166]]]
["bitfinex","ETHUSD",1718435820401,[[3543.1,6.68001514],[3543.0,0.38568451],[3542.9,2.82254],[3542.6,3.59878],[3542.3,7.89997538]],[[3543.4,2.82214],[3543.5,0.776],[3543.6,2.82199],[3543.9,2.82178],[3545.0,3.07389517]]]
["bitfinex","ETHUSD",1718435913089,[[3544.3,2.82142],[3544.1,6.67002514],[3544.0,0.92981199],[3543.8,2.82182],[3543.7,4.86412068]],[[3544.6,3.5962],[3544.7,2.82111],[3544.9,2.82101],[3545.1,1.35485009],[3546.0,10.13014]]]
["bitfinex","ETHUSD",1718435919415,[[3545.5,1.43344514],[3545.4,2.82052],[3545.3,2.4625],[3545.2,2.82067],[3545.1,0.775]],[[3545.8,2.82026],[3546.0,3.5951],[3546.9,2.81941],[3547.4,3.0],[3547.9,3.10112]]]
["bitfinex","ETHUSD",1718435960061,[[3544.2,1.43344514],[3543.8,2.292],[3543.7,4.08912068],[3543.6,45.90698],[3543.5,12.49]],[[3544.3,8.46429],[3544.6,0.775],[3544.9,2.82097],[3545.2,2.82076],[3545.3,1.35495716]]]
["bitfinex","ETHUSD",1718436048387,[[3547.5,1.43344514],[3546.9,2.2545],[3546.7,10.12951],[3546.5,41.24499551],[3546.4,0.601]],[[3547.6,8.4564],[3547.7,0.601],[3548.1,2.81841],[3548.3,1.35369175],[3548.4,2.8182]]]
["bitfinex","ETHUSD",1718436071396,[[3547.5,1.43344514],[3547.0,2.81921],[3546.9,2.2545],[3546.7,10.12945],[3546.6,2.81958]],[[3547.6,6.2106],[3547.8,2.8187],[3547.9,1.35391534],[3548.3,2.81827],[3548.9,2.81778]]]
["bitfinex","ETHUSD",1718436099655,[[3548.6,1.43344514],[3547.6,3.70227],[3547.4,2.81895],[3547.0,13.07997538],[3546.8,1.15887072]],[[3548.7,6.23686],[3549.2,2.81755],[3549.4,1.35331433],[3549.5,2.8173],[3550.2,0.56552034]]]
["bitfinex","ETHUSD",1718436136015,[[3547.2,1.43344514],[3546.9,2.87565836],[3546.8,5.62884451],[3546.6,2.81959],[3546.4,3.0]],[[3547.5,2.81889],[3547.9,3.41956],[3548.2,2.81837],[3548.7,1.35410871],[3548.8,5.03389]]]
["bitfinex","ETHUSD",1718436190157,[[3547.0,1.43344514],[3546.2,2.4166],[3546.1,2.81999],[3546.0,12.49],[3545.9,2.82014]],[[3547.1,9.0586],[3547.2,2.216],[3547.3,1.35394364],[3547.6,2.81881],[3548.2,3.07085956]]]
["bitfinex","ETHUSD",1718436247404,[[3545.9,1.43344514],[3545.6,2.82035],[3545.4,5.19665],[3545.2,10.13067],[3545.0,3.601]],[[3546.0,2.82008],[3546.1,3.421],[3546.2,0.48758288],[3546.3,4.17429722],[3546.7,2.216]]]
["bitfinex","ETHUSD",1718436298550,[[3543.5,1.43344514],[3543.2,2.82226],[3543.1,2.82238],[3543.0,2.3932],[3542.8,2.82261]],[[3543.6,2.82199],[3543.7,0.601],[3543.8,2.82189],[3544.1,2.82166],[3544.4,1.35500207]]]
["bitfinex","ETHUSD",1718436341761,[[3542.9,1.43344514],[3542.8,2.82262],[3542.6,2.82272],[3542.4,2.3173],[3542.3,3.24861251]],[[3543.0,2.82246],[3543.1,0.603],[3543.3,2.82223],[3543.5,2.82209],[3543.7,1.35553832]]]
["bitfinex","ETHUSD",1718436400037,[[3543.3,4.25565514],[3543.2,2.2802],[3543.1,2.82233],[3542.9,2.82254],[3542.8,0.58997538]],[[3543.6,2.82199],[3543.7,1.35547203],[3543.8,3.30977027],[3544.0,2.8217],[3544.1,2.216]]]
["bitfinex","ETHUSD",1718436446676,[[3545.5,1.43344514],[3545.3,2.3217],[3545.1,2.82079],[3545.0,10.1308],[3544.7,4.60251797]],[[3545.6,6.24378],[3545.7,2.82032],[3546.1,3.5705403],[3546.8,2.81947],[3547.2,5.89133381]]]
["bitfinex","ETHUSD",1718436499047,[[3544.2,1.43344514],[3543.6,9.614],[3543.4,2.82211],[3543.2,32.513],[3542.8,35.0]],[[3544.3,6.24586],[3544.7,1.84243295],[3544.8,2.82104],[3544.9,0.29364937],[3545.1,2.216]]]
["bitfinex","ETHUSD",1718436548206,[[3540.1,1.43192212],[3539.7,2.82507],[3539.5,2.82525],[3539.4,2.4423],[3539.2,10.13548]],[[3540.2,3.31309173],[3540.3,2.82463],[3540.5,2.82447],[3540.9,1.45],[3543.8,2.44251099]]]
["bitfinex","ETHUSD",1718436574002,[[3537.8,1.43344514],[3537.6,2.82673],[3537.4,2.82692],[3537.3,7.31],[3537.2,2.82707]],[[3538.0,2.82647],[3538.2,2.8263],[3538.5,2.82606],[3538.7,2.45008386],[3538.9,3.0]]]
["bitfinex","ETHUSD",1718436602762,[[3536.4,2.82769],[3536.3,1.43344514],[3536.2,10.13788],[3535.9,2.82806],[3535.8,14.9815]],[[3537.0,2.82728],[3537.3,4.1799317],[3537.5,1.47373118],[3537.6,1.76847742],[3537.7,1.45]]]
["bitfinex","ETHUSD",1718436639833,[[3534.3,3.46e-06],[3533.3,2.4161],[3533.2,2.83028],[3533.0,2.83042],[3532.7,2.83069]],[[3534.4,8.48799],[3534.5,1.45],[3534.8,2.82909],[3535.0,3.0],[3535.3,3.04588985]]]
["bitfinex","ETHUSD",1718436663419,[[3533.1,0.1212612],[3531.8,2.2633],[3531.7,2.83142],[3531.4,2.8317],[3531.1,2.8319]],[[3533.2,11.81053111],[3533.5,2.8301],[3533.6,1.94],[3533.8,3.0],[3533.9,2.82977]]]
["bitfinex","ETHUSD",1718436694117,[[3533.1,0.1212612],[3532.6,2.83077],[3532.4,2.2969],[3532.3,7.31],[3532.1,2.83113]],[[3533.2,8.95585567],[3533.3,2.83021],[3533.7,3.0],[3533.8,2.82981],[3534.3,2.216]]]
["bitfinex","ETHUSD",1718436727345,[[3533.3,1.43344514],[3533.1,2.83036],[3532.8,2.83055],[3532.7,2.83068],[3532.6,2.473]],[[3533.5,2.83006],[3534.0,2.82967],[3534.1,1.454],[3534.4,3.54659218],[3534.5,4.4691838]]]
["bitfinex","ETHUSD",1718436760311,[[3530.6,2.17075734],[3530.1,0.01],[3529.8,7.31],[3529.6,0.1262612],[3529.5,2.83326]],[[3530.7,8.49687],[3531.0,1.454],[3531.1,3.0],[3531.2,2.83194],[3532.1,3.6184]]]
["bitfinex","ETHUSD",1718436795562,[[3533.4,2.83012],[3533.2,4.26369514],[3533.0,3.396498],[3532.9,2.3594],[3531.1,0.58417372]],[[3533.9,2.82975],[3534.0,1.454],[3534.1,2.8296],[3534.3,8.04161],[3534.4,0.44285164]]]
["bitfinex","ETHUSD",1718436840970,[[3532.3,2.83101],[3532.2,2.95482951],[3532.0,3.63930857],[3531.9,7.31],[3531.7,0.98434051]],[[3533.1,2.83044],[3533.3,1.454],[3534.1,8.442433],[3534.6,3.10186231],[3534.7,13.24]]]
["bitfinex","ETHUSD",1718436887554,[[3530.9,1.43344514],[3530.8,0.85924347],[3530.7,8.65187525],[3530.6,2.17075734],[3530.5,0.607]],[[3531.2,2.8319],[3531.4,2.44885804],[3531.6,2.83161],[3533.0,5.5068524],[3758.0,0.00300179]]]
["bitfinex","ETHUSD",1718436922105,[[3530.6,3.60420248],[3530.3,9.6694],[3530.2,2.83262],[3530.1,3.01],[3530.0,3.43979]],[[3530.7,2.83229],[3531.0,0.607],[3531.1,2.83198],[3531.3,1.35086676],[3531.5,0.48965555]]]
["bitfinex","ETHUSD",1718436959456,[[3532.5,0.0275841],[3532.4,4.26434514],[3532.3,2.4702],[3532.2,2.83102],[3531.9,2.83132]],[[3532.7,2.83069],[3532.8,0.607],[3532.9,2.83054],[3533.2,4.17884896],[3534.1,1.38347407]]]
["bitfinex","ETHUSD",1718437000784,[[3530.1,1e-05],[3529.6,0.1262612],[3528.9,2.3699],[3528.8,2.8338],[3528.5,7.315]],[[3530.2,18.48995955],[3530.7,2.3871441],[3530.8,2.83228],[3531.0,1.00493154],[3531.1,4.75199978]]]
["bitfinex","ETHUSD",1718437043798,[[3531.3,1.43344514],[3530.8,2.83218],[3530.7,2.4641],[3530.6,4.80369251],[3530.3,5.83255]],[[3531.5,5.66336],[3531.6,2.8316],[3531.9,1.457],[3532.0,1.83565316],[3532.1,2.8312]]]
["bitfinex","ETHUSD",1718437075204,[[3531.7,1.43344514],[3531.4,5.09473],[3531.2,2.83189],[3531.0,3.67371777],[3530.7,12.49]],[[3531.8,2.83141],[3532.0,4.17378213],[3532.3,3.32059739],[3533.0,2.42352198],[3533.3,3.17181237]]]
["bitfinex","ETHUSD",1718437122006,[[3532.1,1.43344514],[3531.9,5.31153],[3531.7,2.83144],[3531.6,2.8315],[3530.9,0.59228136]],[[3532.3,6.2691],[3532.5,4.17303394],[3532.7,0.48956289],[3533.2,5.05163395],[3762.1,0.2]]]
["bitfinex","ETHUSD",1718437160007,[[3531.5,7.31],[3531.4,2.365],[3531.0,13.33168777],[3530.9,2.8321],[3530.6,1.7]],[[3531.6,2.83157],[3532.0,2.83127],[3532.2,0.607],[3532.4,2.83097],[3532.6,1.34311005]]]
["bitfinex","ETHUSD",1718437209842,[[3528.8,1.43344514],[3528.5,0.005],[3528.4,2.83412],[3528.0,2.83446],[3527.7,1.7]],[[3528.9,0.607],[3529.0,5.66735],[3529.1,2.83359],[3529.4,2.2122],[3529.7,2.83312]]]
["bitfinex","ETHUSD",1718437255793,[[3527.2,2.83503],[3527.0,5.09060121],[3526.7,5.26924],[3526.2,2.83585],[3526.1,0.97745589]],[[3527.7,2.8347],[3527.8,2.83464],[3528.1,2.83444],[3528.6,9.43800879],[3528.9,5.2662059]]]
["bitfinex","ETHUSD",1718437287138,[[3527.0,2.00570321],[3526.1,0.1212612],[3525.9,9.583],[3525.6,12.49],[3525.4,2.83655]],[[3527.1,18.51074504],[3527.2,2.83511],[3527.3,1.46],[3527.4,2.2122],[3527.5,3.46039429]]]
["bitfinex","ETHUSD",1718437322018,[[3527.6,1.43344514],[3527.5,3.645427],[3527.4,2.4358],[3527.3,2.83501],[3527.1,2.83516]],[[3528.0,2.8345],[3528.2,4.18756045],[3528.5,0.49007987],[3528.6,1.46],[3529.3,7.31]]]
["bitfinex","ETHUSD",1718437348437,[[3529.5,0.04648141],[3529.4,4.26675514],[3529.2,2.83347],[3528.9,2.83372],[3528.4,9.55678166]],[[3529.7,0.283305],[3529.9,2.83295],[3530.1,2.83283],[3530.2,0.1459],[3530.3,6.78336]]]
["bitfinex","ETHUSD",1718437371267,[[3528.1,1.43344514],[3528.0,2.83446],[3527.8,2.83461],[3527.7,7.31],[3527.5,2.83485]],[[3528.4,2.83416],[3528.6,2.83399],[3528.7,2.83392],[3528.8,1.459],[3529.0,2.3413]]]
["bitfinex","ETHUSD",1718437446388,[[3529.0,1.43344514],[3528.9,2.83374],[3528.7,3.61899461],[3528.6,3.0549],[3527.6,1.15743176]],[[3529.2,2.8335],[3529.4,2.83334],[3529.7,2.83314],[3530.1,1.457],[3530.2,2.83271]]]
["bitfinex","ETHUSD",1718437495025,[[3529.5,0.03347541],[3528.3,2.83417],[3528.1,5.75612],[3528.0,2.8344],[3527.9,3.59228136]],[[3529.6,10.017173],[3529.7,2.8933],[3530.2,5.83276],[3530.4,2.83259],[3530.6,4.35341474]]]
["bitfinex","ETHUSD",1718437535762,[[3529.5,1.43639639],[3529.4,3.707764],[3529.3,3.0782],[3529.2,2.8335],[3529.0,10.14362]],[[3529.8,3.44002],[3530.0,2.83287],[3530.3,5.83266],[3532.7,0.04924984],[3763.1,0.30828855]]]
["bitfinex","ETHUSD",1718437584921,[[3527.0,2.00570321],[3526.4,2.9112],[3526.2,2.83591],[3526.1,0.1212612],[3526.0,2.83604]],[[3527.1,12.60389844],[3527.2,1.34997826],[3527.4,2.9557],[3527.7,2.83471],[3527.8,3.28106185]]]
["bitfinex","ETHUSD",1718437614157,[[3527.7,0.0277662],[3527.5,7.38690514],[3527.3,2.83502],[3527.2,7.31],[3525.8,0.59228136]],[[3527.8,2.83462],[3528.0,2.83446],[3528.3,2.83428],[3528.4,1.459],[3528.7,4.18524366]]]
["bitfinex","ETHUSD",1718437659386,[[3528.8,2.83382],[3528.7,4.26734514],[3528.5,3.0839],[3528.1,0.608],[3528.0,1.13137551]],[[3529.0,0.608],[3529.6,2.83325],[3529.7,2.9534]]]
["bitfinex","ETHUSD",1718437707930,[[3528.9,7.44488514],[3528.7,2.8339],[3528.6,1.00260551],[3528.4,2.83413],[3528.3,7.918]],[[3529.3,2.83343],[3529.6,2.83324],[3529.7,4.18697272],[3530.2,2.83276],[3531.7,0.97983858]]]
["bitfinex","ETHUSD",1718437757017,[[3529.2,1.43344514],[3529.0,2.83366],[3528.8,5.95551],[3528.5,3.26078851],[3527.9,4.17679136]],[[3529.3,3.44142],[3529.5,2.83327],[3529.7,5.8944],[3529.9,1.35211279],[3530.4,3.0]]]
["bitfinex","ETHUSD",1718437809704,[[3527.5,1.86028365],[3527.4,2.83494],[3527.0,2.00570321],[3526.9,2.83531],[3526.8,7.918]],[[3527.8,2.83469],[3528.2,2.83433],[3528.5,1.84093528],[3528.6,2.834],[3529.1,7.31]]]
["bitfinex","ETHUSD",1718437857090,[[3527.1,0.05467508],[3527.0,2.00570321],[3526.9,5.87704],[3526.7,2.8355],[3526.2,0.608]],[[3527.2,3.44311],[3527.4,2.83495],[3527.6,2.83486],[3527.7,2.4244],[3527.8,2.16690458]]]
["bitfinex","ETHUSD",1718437890308,[[3530.4,1.43344514],[3530.3,2.8326],[3530.1,3.55197183],[3529.8,2.3517]],[[3530.7,2.8323],[3530.8,0.608],[3530.9,2.83221],[3531.1,2.83201],[3531.3,0.2494]]]
["bitfinex","ETHUSD",1718437893229,[[3531.7,1.43539533],[3531.6,2.83157],[3531.3,2.83175],[3531.1,4.10187016],[3530.6,4.53435]],[[3532.0,3.43926],[3532.3,2.83108],[3532.6,5.24347],[3532.8,1.34994993],[3532.9,2.85]]]
["bitfinex","ETHUSD",1718437956253,[[3530.8,1.86002665],[3530.6,2.83237],[3530.4,2.83252],[3530.3,2.3547],[3530.1,7.31]],[[3531.0,2.83206],[3531.2,2.83196],[3531.3,1.456],[3531.4,2.83173],[3531.7,1.3504235]]]
["bitfinex","ETHUSD",1718437961463,[[3530.9,0.03677348],[3530.8,4.26565514],[3530.7,2.83229],[3530.5,2.83245],[3530.3,2.3547]],[[3531.2,2.8319],[3531.5,2.83172],[3531.6,5.6380235],[3532.5,1.132938],[3532.9,13.49862668]]]
["bitfinex","ETHUSD",1718438000281,[[3531.8,2.83141],[3531.7,1.43344514],[3531.6,5.21097],[3531.3,2.83178],[3531.0,1.35943277]],[[3531.9,0.607],[3532.1,2.83119],[3532.3,4.18358852],[3532.4,2.3712],[3532.5,0.48955472]]]
["bitfinex","ETHUSD",1718438071639,[[3532.7,3.46005154],[3532.6,4.26421514],[3532.4,2.83092],[3532.2,2.83105],[3532.1,0.607]],[[3532.9,1.35406022],[3533.0,3.92687055],[3533.2,2.83035],[3533.5,5.23927],[3539.9,6.08106781]]]
["bitfinex","ETHUSD",1718438083256,[[3533.1,4.29571153],[3532.9,2.83053],[3532.7,2.4686],[3532.6,2.83073],[3532.4,7.917]],[[3533.3,1.35500307],[3533.4,0.607],[3533.5,2.83007],[3533.6,0.48935009],[3533.7,2.82989]]]
["bitfinex","ETHUSD",1718438112620,[[3532.7,0.02912172],[3532.6,1.43344514],[3532.5,2.2504],[3532.4,2.83085],[3532.3,5.83095]],[[3532.8,0.607],[3532.9,2.83053],[3533.0,1.35481329],[3533.1,2.83038],[3533.2,0.48936023]]]
["bitfinex","ETHUSD",1718438149033,[[3532.6,9.10335414],[3532.4,5.25065],[3532.2,3.43805],[3531.9,7.31],[3531.5,16.49500669]],[[3532.9,2.83053],[3533.1,0.607],[3533.2,2.83036],[3533.3,2.83021],[3533.4,1.35528114]]]
["bitfinex","ETHUSD",1718438194830,[[3531.5,1.43344514],[3531.4,2.83172],[3531.3,3.348007],[3531.2,2.33],[3531.0,2.83205]],[[3531.7,0.607],[3531.8,2.83144],[3532.0,2.83133],[3532.1,1.84233557],[3532.2,2.83112]]]
["bitfinex","ETHUSD",1718438229360,[[3530.9,2.68749514],[3530.8,12.5405],[3530.6,2.83237],[3530.3,13.097],[3530.2,0.59228136]],[[3531.1,2.83198],[3531.2,0.607],[3531.3,2.83182],[3531.5,1.35221077],[3531.6,2.83157]]]
["bitfinex","ETHUSD",1718438286480,[[3530.9,2.8321],[3530.8,3.79464514],[3530.7,2.83229],[3530.4,3.43946],[3530.0,0.59359493]],[[3531.2,0.48967649],[3531.3,2.83182],[3532.6,11.84083],[3532.7,0.28030222]]]
["bitfinex","ETHUSD",1718438330674,[[3531.2,1.43344514],[3531.1,2.83197],[3530.9,2.83212],[3530.8,2.3248],[3530.6,2.8323]],[[3531.3,1.84410449],[3531.5,3.43866],[3531.6,2.83157],[3534.0,0.97925495],[3534.1,7.64420376]]]
["bitfinex","ETHUSD",1718438367066,[[3528.3,1.43344514],[3528.2,2.83429],[3528.1,3.0],[3528.0,3.63845],[3527.0,2.00570321]],[[3528.5,2.83407],[3528.6,0.607],[3528.7,2.83391],[3529.0,2.83366],[3529.1,2.3523]]]
["bitfinex","ETHUSD",1718438404677,[[3528.7,0.75282287],[3528.6,4.26736514],[3528.4,0.42677351],[3528.3,2.3077],[3528.2,0.607]],[[3529.6,2.83324],[3529.7,3.81306376],[3530.6,7.31],[3530.7,2.83233],[3531.1,4.57679443]]]
["bitfinex","ETHUSD",1718438439429,[[3531.1,5.21257665],[3530.9,2.83211],[3530.8,2.3742],[3530.6,3.63687317],[3530.5,0.607]],[[3531.5,3.43865],[3531.7,2.83153],[3531.8,1.84057805],[3532.1,2.488],[3534.6,0.97949463]]]
["bitfinex","ETHUSD",1718438479255,[[3530.1,1.46532349],[3529.8,2.83301],[3529.7,4.720805],[3529.6,2.2937],[3529.0,3.0]],[[3530.2,2.83271],[3530.4,0.607],[3530.5,2.83253],[3530.6,2.83241],[3530.8,1.83951298]]]
["bitfinex","ETHUSD",1718438519017,[[3527.0,2.00570321],[3526.3,2.83582],[3526.2,2.3768],[3526.1,2.9572312],[3343.3,0.02]],[[3527.2,9.501941],[3527.5,1.46],[3527.6,2.3806],[3527.7,2.83474],[3527.9,3.0]]]
["bitfinex","ETHUSD",1718438554272,[[3528.5,0.0272889],[3528.2,2.83429],[3528.0,10.14441],[3527.7,3.3847],[3527.6,14.7721]],[[3528.8,2.83383],[3529.1,0.608],[3529.5,2.453]]]
["bitfinex","ETHUSD",1718438593947,[[3531.2,1.43344514],[3531.0,2.83199],[3530.8,2.4162],[3530.7,2.83223],[3530.3,2.83259]],[[3531.6,2.83158],[3531.9,2.83135],[3532.0,0.84937],[3532.2,1.35053409],[3532.6,2.8308]]]
["bitfinex","ETHUSD",1718438627403,[[3532.9,1.43344514],[3532.8,4.074264],[3532.5,2.83078],[3532.4,17.70963],[3532.3,8.01957751]],[[3533.1,2.83038],[3533.3,2.83022],[3533.5,2.83005],[3533.6,1.83863016],[3535.3,2.42573197]]]
["bitfinex","ETHUSD",1718438678935,[[3530.2,2.83268],[3529.9,2.3406],[3529.8,2.83301],[3529.7,3.0],[3529.1,0.72386152]],[[3531.0,2.83205],[3531.4,2.3778],[3531.6,2.8316]]]
["bitfinex","ETHUSD",1718438723236,[[3530.7,2.2965],[3530.6,2.83237],[3530.5,0.607],[3530.4,2.83249],[3530.3,7.31]],[[3531.1,2.83203],[3531.2,2.83189],[3531.4,0.607],[3531.5,2.83167],[3531.6,1.34660895]]]
["bitfinex","ETHUSD",1718438749858,[[3531.6,2.83152],[3531.5,1.54238851],[3531.2,2.83188],[3531.1,1.27496385],[3531.0,2.3052]],[[3532.0,1.95439638],[3532.1,2.83125],[3532.3,5.09233],[3532.5,0.48953777],[3532.6,2.83084]]]
["bitfinex","ETHUSD",1718438785453,[[3531.2,0.10500809],[3531.1,4.26541514],[3530.8,3.97045901],[3530.7,0.607],[3530.6,5.19814]],[[3531.5,2.83165],[3531.6,1.34738059],[3531.7,3.43855],[3531.9,3.32100255],[3532.0,2.3037]]]
["bitfinex","ETHUSD",1718438819725,[[3531.4,1.52265999],[3530.9,5.76773],[3530.8,8.44824901],[3530.7,2.83224],[3530.4,5.83252]],[[3531.5,7.00992557],[3531.7,3.32109581],[3531.8,0.607],[3532.8,2.43044846],[3534.0,0.0492227]]]
["bitfinex","ETHUSD",1718438855389,[[3532.6,2.83077],[3532.5,0.088783],[3532.3,2.83094],[3532.2,3.91514514],[3532.1,2.83113]],[[3532.8,1.34770364],[3532.9,0.607],[3533.0,2.83045],[3533.1,0.48948883],[3533.2,2.8303]]]
["bitfinex","ETHUSD",1718438893335,[[3533.9,1.43344514],[3533.7,2.82989],[3533.5,5.27193],[3533.2,3.43724],[3532.3,0.59259195]],[[3534.2,1.95596625],[3534.3,2.82949],[3534.5,0.48926051],[3534.6,2.82925],[3535.7,3.27476606]]]
["bitfinex","ETHUSD",1718438924380,[[3534.6,2.90684551],[3534.5,1.43344514],[3534.3,2.82934],[3534.2,2.2692],[3533.3,0.59259195]],[[3534.7,1.34970189],[3534.9,0.48917253],[3535.0,2.82885],[3535.1,2.82877],[3535.3,2.327]]]
["bitfinex","ETHUSD",1718438957679,[[3535.2,0.06791318],[3535.1,2.82875],[3534.9,4.26236514],[3534.8,2.4921],[3534.6,0.607]],[[3535.5,4.78555106],[3535.7,2.8283],[3535.8,0.48905761],[3536.0,5.15649],[3536.6,3.0]]]
["bitfinex","ETHUSD",1718438991405,[[3534.4,4.32820884],[3534.2,2.82948],[3534.0,10.31],[3533.9,5.73572],[3533.4,12.49]],[[3534.7,3.43613],[3534.9,4.18000503],[3535.1,2.98103304],[3535.2,2.8287],[3536.4,10.88774]]]
["bitfinex","ETHUSD",1718439021038,[[3534.2,1.4866562],[3534.1,4.654098],[3534.0,2.276],[3533.9,10.13971],[3533.8,3.0]],[[3534.5,1.95995006],[3534.6,2.82923],[3534.7,0.48912186],[3534.8,2.82905],[3534.9,2.4455]]]
["bitfinex","ETHUSD",1718439057593,[[3533.8,1.43344514],[3533.7,2.82981],[3533.6,1.15734051],[3533.5,2.4695],[3533.3,10.14017]],[[3534.1,1.8411471],[3534.2,3.43649],[3534.5,2.8293],[3534.6,2.4304],[3535.3,2.82869]]]
["bitfinex","ETHUSD",1718439085269,[[3533.8,0.10255767],[3533.7,1.43344514],[3533.6,2.82997],[3533.5,2.4582],[3533.4,2.83006]],[[3533.9,0.607],[3534.0,2.82967],[3534.2,4.1813295],[3534.3,0.48922247],[3534.4,2.82933]]]
["bitfinex","ETHUSD",1718439121312,[[3534.9,2.92640826],[3534.7,1.43344514],[3534.6,2.82915],[3534.4,2.3461],[3533.5,0.89039239]],[[3535.0,0.607],[3535.3,6.48273896],[3535.4,0.48911335],[3535.5,2.82852],[3536.4,5.90890423]]]
["bitfinex","ETHUSD",1718439155156,[[3534.0,4.43344514],[3533.9,3.69748103],[3533.8,5.77521828],[3533.6,2.82996],[3533.5,7.31]],[[3534.7,0.607],[3534.9,2.4831],[3535.0,1.34992326],[3535.1,2.82877]]]
["bitfinex","ETHUSD",1718439184609,[[3535.0,1.43344514],[3534.9,2.82893],[3534.7,0.70708642],[3534.6,2.2834],[3534.5,3.26441584]],[[3535.3,0.607],[3535.4,4.17797069],[3535.6,3.31753452],[3535.7,2.3101],[3535.9,2.82814]]]
["bitfinex","ETHUSD",1718439238694,[[3534.4,0.08598412],[3534.3,2.82939],[3534.2,1.43344514],[3534.1,2.82954],[3534.0,2.4011]],[[3534.5,2.82925],[3534.6,1.35523767],[3534.7,3.43609],[3534.8,0.48909964],[3534.9,2.82894]]]
["bitfinex","ETHUSD",1718439271590,[[3533.6,0.07289227],[3533.5,1.43344514],[3533.4,2.83006],[3533.2,5.32457],[3533.0,0.607]],[[3534.0,2.9685],[3534.1,4.18519434],[3534.2,0.48923883],[3535.3,0.27976498],[3536.7,4.74188468]]]
["bitfinex","ETHUSD",1718439309828,[[3533.8,2.82981],[3533.7,1.43344514],[3533.6,2.82995],[3533.3,2.83015],[3533.2,2.4088]],[[3534.0,0.607],[3534.1,0.18452966],[3534.2,5.65906],[3534.4,1.3561088],[3534.7,0.48922139]]]
["bitfinex","ETHUSD",1718439353818,[[3535.4,1.54297892],[3535.2,2.82868],[3535.1,2.82877],[3534.9,2.82887],[3534.8,9.5659]],[[3535.5,2.45418643],[3535.6,2.82838],[3535.7,2.82829],[3535.9,2.3506],[3536.0,2.82805]]]
["bitfinex","ETHUSD",1718439387669,[[3536.9,1.54243119],[3536.5,5.23214],[3536.4,3.26479448],[3536.2,2.82787],[3527.7,13.7269]],[[3537.0,7.01231698],[3537.1,0.607],[3537.2,0.48880691],[3537.3,2.82704],[3538.5,3.36442163]]]
["bitfinex","ETHUSD",1718439428172,[[3536.6,1.54219938],[3536.5,5.19434],[3536.4,2.82773],[3536.3,2.82778],[3535.8,7.917]],[[3536.7,0.48884292],[3536.8,2.82742],[3537.1,2.82722],[3537.2,2.4289],[3537.3,2.82703]]]
["bitfinex","ETHUSD",1718439462530,[[3534.6,1.54275727],[3534.5,3.51180747],[3534.4,3.0],[3534.3,2.8294],[3532.9,2.8305]],[[3534.7,0.607],[3534.8,2.82901],[3535.0,2.82885],[3535.2,5.13115],[3535.4,1.35865255]]]
["bitfinex","ETHUSD",1718439503941,[[3535.4,1.5430413],[3535.2,2.82869],[3535.1,3.0],[3535.0,2.82884],[3534.8,2.4942]],[[3535.5,3.43545],[3535.7,4.1867254],[3535.8,0.48903674],[3535.9,2.82818],[3537.1,8.52678268]]]
["bitfinex","ETHUSD",1718439546602,[[3534.3,2.82941],[3534.2,4.72281312],[3534.1,6.479134],[3533.9,10.13973],[3533.6,48.097]],[[3534.4,0.607],[3534.6,4.18795797],[3534.7,3.31830726],[3534.8,2.4035],[3536.5,13.62169]]]
["bitfinex","ETHUSD",1718439581945,[[3535.2,1.43344514],[3535.1,2.82876],[3535.0,2.82885],[3534.7,5.30264],[3533.8,3.72016239]],[[3535.4,3.43553],[3535.5,1.84742548],[3535.6,2.82837],[3535.9,5.11603],[3536.9,2.44879183]]]
["bitfinex","ETHUSD",1718439620807,[[3536.7,1.43344514],[3536.6,0.56551],[3536.5,5.2766],[3536.4,2.82773],[3536.1,0.607]],[[3537.1,0.607],[3537.4,2.4231],[3537.5,2.82687],[3537.8,1.35775896]]]
["bitfinex","ETHUSD",1718439669741,[[3535.7,4.26172514],[3535.6,2.82836],[3535.3,5.27768],[3535.2,10.31],[3533.8,1.96752942]],[[3535.9,0.607],[3536.1,2.82805],[3536.2,1.35819137],[3536.3,3.31681124],[3536.4,5.14029]]]
["bitfinex","ETHUSD",1718439710388,[[3536.9,3.0],[3536.8,5.1548],[3536.7,10.31],[3536.6,2.82757],[3536.4,0.607]],[[3537.2,2.82716],[3537.3,3.43404],[3537.5,1.35771104],[3537.6,2.82682],[3537.8,2.78867597]]]
["bitfinex","ETHUSD",1718439713909,[[3537.1,1.43344514],[3537.0,3.98877199],[3536.8,2.3274],[3536.7,3.625734],[3536.5,0.607]],[[3537.4,0.48878886],[3537.5,1.35771104],[3537.6,2.8268],[3537.9,5.12643],[3538.9,7.31]]]
["bitfinex","ETHUSD",1718439749611,[[3538.1,4.38659128],[3538.0,5.16735],[3537.8,0.31826435],[3537.7,2.82666],[3531.0,10.0]],[[3538.2,0.607],[3538.5,2.82606],[3538.7,4.18330391],[3538.8,2.8194146],[3539.9,8.72108846]]]
["bitfinex","ETHUSD",1718439816841,[[3537.3,1.43344514],[3537.1,2.82716],[3537.0,2.82725],[3536.8,2.82736],[3536.6,2.2641]],[[3537.4,0.607],[3537.5,2.82686],[3537.6,1.35774293],[3537.7,2.82669],[3537.8,0.48869894]]]
["bitfinex","ETHUSD",1718439821533,[[3537.3,1.53523564],[3537.1,2.82716],[3536.9,10.13733],[3536.8,2.82736],[3536.6,2.2641]],[[3537.4,0.607],[3537.5,2.82686],[3537.6,4.18451293],[3537.8,0.48869894],[3539.3,4.85537325]]]
["bitfinex","ETHUSD",1718439853063,[[3536.5,4.34056073],[3536.4,2.82773],[3536.3,2.3228],[3536.1,5.82792],[3535.9,7.31]],[[3536.7,0.607],[3536.9,2.82734],[3537.0,1.35782138],[3537.1,3.31599569],[3537.2,2.3569]]]
["bitfinex","ETHUSD",1718439915252,[[3535.5,1.43344514],[3535.3,2.8286],[3535.1,5.14317],[3534.9,10.13891],[3534.7,3.607]],[[3535.7,3.43533],[3535.8,2.82821],[3536.1,5.31657],[3536.2,1.35829214],[3536.6,2.82765]]]
["bitfinex","ETHUSD",1718439943290,[[3535.4,2.3237],[3535.2,2.82861],[3535.1,2.82877],[3534.9,2.82893],[3534.7,3.0]],[[3535.7,2.82829],[3535.8,2.82823],[3536.0,5.11697077],[3536.3,2.3497],[3536.6,2.82757]]]
["bitfinex","ETHUSD",1718439981036,[[3533.9,0.07400783],[3533.6,4.26340514],[3533.4,2.83013],[3533.2,10.14026],[3533.1,38.0648]],[[3534.0,3.43665],[3534.2,2.82949],[3534.5,5.24225],[3534.9,1.35893888],[3536.1,15.26965143]]]
["bitfinex","ETHUSD",1718440020087,[[3529.6,0.0024886],[3527.4,2.3922],[3527.1,3.0],[3526.9,7.31],[3526.7,4.29244]],[[3529.7,22.61437525],[3529.8,5.3935],[3529.9,3.12721465],[3530.3,2.83264],[3532.0,1.47014924]]]
["bitfinex","ETHUSD",1718440054969,[[3530.4,0.03883967],[3530.1,2.83277],[3529.6,5.2937586],[3529.2,2.83349],[3528.9,2.83374]],[[3530.6,2.83237],[3530.7,4.28931],[3530.9,2.83218],[3531.0,3.76377846],[3531.1,3.0]]]
["bitfinex","ETHUSD",1718440084951,[[3530.0,2.3545],[3529.8,1.43344514],[3529.7,0.22933886],[3529.2,35.0],[3528.8,10.12897286]],[[3530.8,2.83221],[3531.0,4.28907],[3531.1,0.48969323],[3531.2,5.67323057],[3531.5,1.77713608]]]
["bitfinex","ETHUSD",1718440134517,[[3529.6,0.0024886],[3528.0,35.0],[3527.9,9.6432],[3527.8,0.607],[3527.4,5.9208207]],[[3529.7,14.74049344],[3529.8,1.78080838],[3530.0,3.12746092],[3530.2,2.07760977],[3530.4,3.58700846]]]
["bitfinex","ETHUSD",1718440170674,[[3528.9,2.35091915],[3528.7,1.43344514],[3528.3,0.607],[3528.0,0.24011134],[3527.9,0.75]],[[3529.3,0.607],[3529.7,1.50376705],[3529.8,8.67071202],[3529.9,6.7540582],[3530.0,2.83286]]]
["bitfinex","ETHUSD",1718440208449,[[3528.5,0.45240791],[3528.4,1.46647913],[3528.3,2.4506],[3528.2,0.607],[3528.1,3.0]],[[3529.1,2.0934036],[3529.2,1.36058876],[3529.3,0.4898883],[3529.4,2.83338],[3529.5,1.78368432]]]
["bitfinex","ETHUSD",1718440239498,[[3531.0,2.83204],[3530.6,2.83232],[3530.4,2.8656],[3529.6,10.8931],[3529.1,39.2188207]],[[3531.2,1.36028479],[3531.3,0.607],[3531.5,0.48963498],[3531.6,6.76481091],[3531.7,2.83157]]]
["bitfinex","ETHUSD",1718440275271,[[3531.6,0.08756952],[3531.5,4.3107934],[3531.3,0.2536375],[3531.1,0.607],[3530.4,3.75]],[[3531.9,1.35972699],[3532.1,1.09650171],[3532.2,1.48121049],[3532.5,2.83085],[3532.6,14.26745259]]]
["bitfinex","ETHUSD",1718440317386,[[3530.9,0.0302783],[3530.8,1.43344514],[3530.5,37.3394],[3530.4,0.607],[3530.2,5.83266]],[[3531.4,1.96696534],[3531.5,4.31568877],[3531.6,0.48958752],[3531.7,5.1533],[3531.8,1.78081053]]]
["bitfinex","ETHUSD",1718440342702,[[3532.0,0.02840712],[3531.9,1.43344514],[3531.6,2.3222],[3531.4,1.17145453],[3531.2,3.0]],[[3532.4,0.607],[3532.7,0.85874047],[3532.8,2.83068],[3532.9,4.27861144],[3533.0,2.83046]]]
["bitfinex","ETHUSD",1718440374326,[[3531.4,1.43344514],[3531.3,2.4319],[3530.8,38.0],[3530.7,0.607],[3530.4,7.31]],[[3531.8,1.96658175],[3531.9,0.48944943],[3532.0,3.92054402],[3532.1,2.83119],[3532.2,3.22500485]]]
["bitfinex","ETHUSD",1718440413261,[[3532.3,1.46092752],[3532.2,0.70003076],[3532.1,3.23086],[3532.0,2.3086],[3531.9,0.607]],[[3532.7,0.607],[3533.0,2.83046],[3533.1,1.35931584],[3533.2,5.24009],[3533.3,0.48936288]]]
["bitfinex","ETHUSD",1718440446258,[[3533.6,2.85757228],[3533.5,2.83005],[3533.2,7.78072487],[3533.0,2.8304],[3532.1,3.98086]],[[3533.7,0.607],[3533.8,2.84328409],[3533.9,0.48925235],[3534.0,10.13966],[3534.1,4.05869974]]]
["bitfinex","ETHUSD",1718440482357,[[3532.8,2.85838218],[3532.7,2.83067],[3532.5,2.83083],[3532.2,3.69714514],[3532.0,41.43824]],[[3532.9,0.607],[3533.2,5.305],[3533.3,4.67890191],[3533.4,1.48191847],[3533.5,2.83009]]]
["bitfinex","ETHUSD",1718440535723,[[3533.8,2.96085316],[3533.7,2.82989],[3533.6,4.28860954],[3533.4,2.8301],[3533.0,2.83044]],[[3533.9,2.45515294],[3534.2,2.82951],[3534.3,4.31090018],[3534.5,2.82925],[3534.6,1.77778821]]]
["bitfinex","ETHUSD",1718440568358,[[3534.4,2.96028825],[3534.3,1.43344514],[3534.2,2.82944],[3534.0,37.82962],[3533.8,2.4924]],[[3534.5,2.84250435],[3534.6,1.09613315],[3534.7,2.8291],[3534.8,2.3206],[3534.9,4.60949139]]]
["bitfinex","ETHUSD",1718440604759,[[3534.9,2.82893],[3534.7,2.82902],[3534.6,2.82917],[3534.5,1.43344514],[3525.7,13.735]],[[3535.1,0.48911946],[3535.2,2.8601],[3535.3,4.60933252],[3535.5,2.82845],[3535.9,2.45404445]]]
["bitfinex","ETHUSD",1718440637791,[[3535.5,2.95311728],[3535.3,3.78732251],[3535.2,2.4963],[3535.1,4.26221514],[3534.9,0.607]],[[3535.8,4.79352572],[3535.9,2.82813],[3536.0,1.96891126],[3543.0,30.0],[3543.2,10.0]]]
["bitfinex","ETHUSD",1718440685238,[[3534.1,4.26300514],[3533.9,2.82972],[3533.8,2.2563],[3533.7,2.82984],[3533.6,3.0]],[[3534.2,2.05442788],[3534.4,2.82933],[3534.5,1.7936752],[3534.6,4.31154804],[3534.7,2.82909]]]
["bitfinex","ETHUSD",1718440722194,[[3534.1,2.94612241],[3534.0,1.43344514],[3533.9,2.82972],[3533.8,37.2563],[3533.7,2.82986]],[[3534.2,3.9024387],[3534.3,1.1866752],[3534.4,2.82935],[3534.5,4.91716355],[3534.9,3.08173084]]]
["bitfinex","ETHUSD",1718440752733,[[3534.1,2.94247723],[3533.9,2.82972],[3533.8,4.26321514],[3533.6,35.0],[3533.5,2.2529]],[[3534.2,2.05449737],[3534.3,3.89001435],[3534.4,7.8768706],[3534.6,4.61023723],[3536.4,2.11002208]]]
["bitfinex","ETHUSD",1718440793516,[[3533.1,2.94018941],[3533.0,2.4728],[3532.9,2.83053],[3532.7,2.83067],[3532.5,0.607]],[[3533.2,2.05507696],[3533.4,4.01724761],[3533.5,2.45548206],[3533.6,4.31220476],[3534.3,12.21458467]]]
["bitfinex","ETHUSD",1718440826342,[[3533.6,4.26334514],[3533.5,2.82998],[3533.4,2.2738],[3533.2,37.83026],[3533.0,2.83043]],[[3533.8,2.05473344],[3533.9,0.607],[3534.0,2.82971],[3534.1,5.86283589],[3534.2,3.85213356]]]
["bitfinex","ETHUSD",1718440864670,[[3534.0,9.92239514],[3533.9,2.4398],[3533.8,1.34845149],[3533.5,1.57564681],[3533.3,2.83015]],[[3534.1,2.05450609],[3534.3,1.1851994],[3534.5,10.75952957],[3534.8,7.02363054],[3535.2,4.90588729]]]
["bitfinex","ETHUSD",1718440920066,[[3533.6,9.63799094],[3533.5,2.83005],[3533.2,35.0],[3533.1,0.607],[3532.8,11.00448085]],[[3533.7,2.05468359],[3533.9,1.18698359],[3534.1,4.92121129],[3534.2,4.44094311],[3534.8,10.13906]]]
["bitfinex","ETHUSD",1718440960348,[[3534.7,0.15550944],[3534.3,2.82941],[3534.1,2.82957],[3534.0,2.2513],[3533.8,5.82979]],[[3534.8,10.07052116],[3534.9,3.90316064],[3535.0,2.82888],[3535.3,1.77811277],[3535.4,2.82854]]]
["bitfinex","ETHUSD",1718440999705,[[3533.7,2.82987],[3533.5,2.83005],[3533.4,2.2911],[3533.2,2.83024],[3532.8,0.607]],[[3534.0,2.82965],[3534.2,2.8295],[3534.4,7.66946118],[3534.5,0.607],[3534.7,3.02187103]]]
["bitfinex","ETHUSD",1718441039131,[[3534.5,2.97020506],[3534.4,2.82933],[3534.3,1.43344514],[3534.2,5.21408],[3533.6,10.1399]],[[3534.6,3.23811375],[3534.7,0.607],[3534.8,3.32982137],[3534.9,2.82893],[3535.0,5.23065]]]
["bitfinex","ETHUSD",1718441092897,[[3534.8,2.96988146],[3534.6,5.22625841],[3534.5,2.4038],[3534.4,2.82927],[3534.1,3.0]],[[3534.9,1.84773593],[3535.1,1.78297555],[3535.2,0.607],[3535.3,5.31501],[3535.4,2.08013815]]]
["bitfinex","ETHUSD",1718441155908,[[3534.4,7.26915177],[3534.2,37.3235],[3534.1,2.82953],[3534.0,3.0],[3533.5,8.19728912]],[[3534.5,3.53992527],[3534.6,1.35865129],[3534.8,4.61144536],[3534.9,0.44262027],[3535.0,5.75486]]]
["bitfinex","ETHUSD",1718441192274,[[3532.1,3.0],[3532.0,5.12439144],[3531.8,40.24261],[3531.6,0.607],[3531.5,2.83161]],[[3532.3,2.83102],[3532.5,3.43786],[3532.6,4.19035399],[3532.7,0.48943832],[3534.3,6.82819492]]]
["bitfinex","ETHUSD",1718441229142,[[3532.6,0.15000248],[3532.5,2.83085],[3532.4,2.83092],[3532.3,2.3961],[3532.1,4.26457514]],[[3532.7,3.03528646],[3532.8,1.48245078],[3532.9,3.43755],[3533.0,2.83045],[3533.1,2.78168457]]]
["bitfinex","ETHUSD",1718441271690,[[3531.7,2.83148],[3531.5,2.83165],[3531.4,2.83173],[3531.3,5.3025],[3531.2,0.607]],[[3531.9,1.35975442],[3532.0,2.83125],[3532.1,1.18735245],[3532.2,4.92056557],[3532.4,2.4203]]]
["bitfinex","ETHUSD",1718441299928,[[3534.7,1.56643769],[3534.6,2.82917],[3534.3,2.82933],[3534.2,2.82945],[3534.1,38.0292]],[[3534.9,0.66143624],[3535.0,3.43587],[3535.2,5.2188],[3535.7,7.31],[3535.8,4.35887875]]]
["bitfinex","ETHUSD",1718441344316,[[3534.2,4.26293514],[3534.1,4.2718119],[3533.9,3.082],[3533.5,3.0],[3533.1,2.29152608]],[[3534.3,1.18690833],[3534.5,3.33164881],[3534.8,2.38728975],[3535.4,4.10914166],[3535.5,5.28199182]]]
["bitfinex","ETHUSD",1718441387042,[[3533.8,2.82974],[3533.6,9.7472],[3533.5,5.83003],[3533.3,35.59152608],[3533.2,0.28176826]],[[3534.5,4.01608608],[3534.6,2.2789],[3534.7,2.09046558],[3534.9,1.35860343],[3535.0,2.26913568]]]
["bitfinex","ETHUSD",1718441421234,[[3534.0,0.12069972],[3533.9,2.82973],[3533.8,2.8298],[3533.5,8.24462],[3532.9,35.0]],[[3534.1,1.18682071],[3534.2,4.18838309],[3534.3,2.57824969],[3534.4,5.23483],[3534.7,10.13914]]]
["bitfinex","ETHUSD",1718441466145,[[3534.2,2.98005484],[3534.1,2.82957],[3533.8,6.66291514],[3533.5,0.607],[3532.8,0.88728912]],[[3534.3,1.48388822],[3534.4,9.29383465],[3534.5,1.35895091],[3534.6,4.61030976],[3534.7,2.8291]]]
["bitfinex","ETHUSD",1718441515790,[[3532.8,0.14397234],[3532.7,3.0],[3532.6,2.83069],[3532.5,2.4409],[3532.3,0.607]],[[3532.9,2.83053],[3533.0,2.83045],[3533.1,2.4385],[3533.2,1.79374695],[3533.3,4.31267053]]]
["bitfinex","ETHUSD",1718441520243,[[3532.7,0.14397234],[3532.5,5.27174],[3532.4,0.607],[3532.3,3.0],[3532.0,2.83118]],[[3533.1,1.18674695],[3533.3,6.66142788],[3533.5,5.08310789],[3534.0,2.07523104],[3534.7,5.8291]]]
["bitfinex","ETHUSD",1718441611982,[[3532.9,2.9697791],[3532.7,5.08109],[3532.6,3.0],[3532.5,3.43781],[3532.1,0.59152608]],[[3533.0,3.54064836],[3533.2,3.3196306],[3533.3,5.97188471],[3533.6,2.68713461],[3533.9,13.22246861]]]
["bitfinex","ETHUSD",1718441651281,[[3533.4,0.13914395],[3533.3,2.8302],[3533.1,4.26380514],[3532.9,5.3038],[3532.7,0.607]],[[3533.5,4.11009557],[3533.6,4.73949004],[3533.7,3.43689],[3533.8,2.82981],[3533.9,2.07712646]]]
["bitfinex","ETHUSD",1718441657994,[[3533.2,2.83028],[3533.1,4.26380514],[3532.9,40.3038],[3532.7,0.607],[3347.2,16.00829726]],[[3533.5,8.78709969],[3533.6,4.25004846],[3533.7,3.43689],[3533.9,2.07695654],[3534.5,5.77167555]]]
["bitfinex","ETHUSD",1718441695867,[[3532.8,0.13051936],[3532.7,2.83068],[3532.6,2.83077],[3532.4,2.83088],[3532.2,2.2974]],[[3532.9,2.58088435],[3533.0,1.96417723],[3533.1,3.31979315],[3533.2,7.0687154],[3535.6,2.82844]]]
["bitfinex","ETHUSD",1718441798109,[[3532.8,2.95917532],[3532.7,2.83069],[3532.6,2.2682],[3532.4,2.83089],[3532.2,35.607]],[[3532.9,1.18398486],[3533.0,1.35845384],[3533.1,1.48020772],[3533.2,3.4373],[3533.3,0.4893737]]]
["bitfinex","ETHUSD",1718441801823,[[3532.9,2.95889966],[3532.7,5.32659],[3532.4,2.83089],[3531.5,3.28727183],[3525.8,10.0]],[[3533.0,1.18398486],[3533.1,3.44566156],[3533.2,2.8303],[3533.3,0.4893737],[3533.4,5.15703]]]
["bitfinex","ETHUSD",1718441832855,[[3532.1,2.83116],[3531.8,5.08483],[3531.7,1.43344514],[3531.6,7.00082991],[3530.6,0.88728912]],[[3532.4,2.83094],[3532.5,2.08864692],[3532.6,2.83077],[3532.7,2.2992],[3532.8,5.96557249]]]
["bitfinex","ETHUSD",1718441878727,[[3531.7,2.83149],[3531.5,2.83165],[3531.4,2.4749],[3531.2,40.83189],[3531.1,0.607]],[[3531.9,2.05598555],[3532.0,3.43827],[3532.1,1.84741139],[3532.2,6.94526503],[3532.8,3.0839234]]]
["bitfinex","ETHUSD",1718441909639,[[3533.1,2.83036],[3532.9,4.26390514],[3532.8,2.2602],[3532.6,5.83072],[3532.5,1.981782]],[[3533.4,1.96442508],[3533.5,5.32742],[3533.7,2.82993],[3533.8,0.48932475],[3533.9,1.77387882]]]
["bitfinex","ETHUSD",1718441942302,[[3533.3,2.83021],[3533.2,2.83029],[3533.1,3.32084219],[3533.0,2.83044],[3532.8,2.83058]],[[3533.5,1.84737295],[3533.7,2.8299],[3533.9,2.82973],[3534.1,4.90720944],[3534.4,2.45418796]]]
["bitfinex","ETHUSD",1718441990951,[[3533.5,8.0891384],[3533.4,4.26357514],[3533.2,35.0],[3533.1,3.43735],[3531.3,0.44278219]],[[3533.6,2.05483834],[3533.7,1.35902007],[3533.8,0.48924722],[3533.9,2.82974],[3534.1,3.43657]]]
["bitfinex","ETHUSD",1718442024937,[[3534.2,0.12714551],[3534.1,1.43344514],[3534.0,2.82957],[3533.8,40.13591],[3533.1,7.59408373]],[[3534.4,2.05449549],[3534.5,4.18737311],[3534.6,3.43617],[3534.8,2.79576256],[3535.4,3.08174324]]]
["bitfinex","ETHUSD",1718442065691,[[3534.3,2.82941],[3534.1,6.73041514],[3533.9,35.0],[3533.8,3.43676],[3533.4,3.42158608]],[[3534.4,2.05432191],[3534.5,1.357818],[3534.7,0.48912492],[3534.8,3.43602],[3535.1,5.2976]]]
["bitfinex","ETHUSD",1718442091607,[[3534.0,4.26308514],[3533.8,4.13965314],[3533.5,5.2841],[3533.0,0.59152608],[3532.6,14.19]],[[3534.4,2.3774],[3534.5,4.1859972],[3534.6,0.607],[3534.7,2.8291],[3534.8,0.48915837]]]
["bitfinex","ETHUSD",1718442135547,[[3534.1,0.11450274],[3534.0,1.43344514],[3533.8,37.82979],[3533.6,0.607]],[[3535.0,2.45191902]]]
["bitfinex","ETHUSD",1718442178758,[[3534.9,0.11394032],[3534.8,1.43344514],[3534.7,2.82908],[3534.6,2.3072],[3534.5,2.82924]],[[3535.1,2.82878],[3535.2,1.35843575],[3535.3,3.92464687],[3535.5,2.2969],[3536.5,2.94235555]]]
["bitfinex","ETHUSD",1718442205863,[[3534.4,2.82926],[3534.3,6.59694514],[3534.0,37.8296],[3533.9,3.0],[3533.8,7.917]],[[3534.8,1.96524188],[3534.9,0.48904536],[3535.0,5.16436],[3535.2,2.82869]]]
["bitfinex","ETHUSD",1718442244428,[[3535.2,2.93501767],[3535.0,2.82885],[3534.9,2.8289],[3534.8,2.4557],[3534.6,35.0]],[[3535.3,4.01935805],[3535.6,0.48903221],[3535.7,2.2927],[3535.8,2.82821],[3536.2,5.28092809]]]
["bitfinex","ETHUSD",1718442292777,[[3535.7,0.10533675],[3535.6,1.43344514],[3535.5,2.82844],[3535.4,5.26932],[3529.2,6.77897397]],[[3535.8,2.66059952],[3535.9,1.35820074],[3536.0,3.31701226],[3536.1,2.82797],[3536.2,2.4932]]]
["bitfinex","ETHUSD",1718442328430,[[3535.6,2.93011995],[3535.5,2.3624],[3535.4,4.26197514],[3535.3,2.82853],[3534.9,0.607]],[[3535.8,2.05364561],[3535.9,0.607],[3536.0,4.1852732],[3536.2,3.3168557],[3762.1,0.2]]]
["bitfinex","ETHUSD",1718442373561,[[3535.5,0.20898032],[3535.3,7.12892542],[3535.2,5.18739],[3535.1,35.0],[3535.0,2.82882]],[[3535.6,1.35769074],[3535.7,3.43529],[3535.8,0.48900259],[3535.9,2.82813],[3536.2,7.37537141]]]
["bitfinex","ETHUSD",1718442405257,[[3535.4,1.43344514],[3535.3,40.54480781],[3535.1,2.82869],[3535.0,2.3633],[3534.8,6.72406949]],[[3535.6,2.05359813],[3535.7,2.82831],[3535.8,6.54600907],[3535.9,0.607],[3536.1,2.828]]]
["bitfinex","ETHUSD",1718442453922,[[3536.0,0.19473724],[3535.9,2.82812],[3535.8,5.20151],[3535.6,1.43344514],[3535.0,10.13882]],[[3536.2,0.607],[3536.3,4.18422343],[3536.4,0.48892685],[3536.5,5.13315],[3536.9,2.07387254]]]
["bitfinex","ETHUSD",1718442491664,[[3536.4,3.02252404],[3536.2,5.22459],[3536.0,3.0],[3535.0,13.01987216],[3534.8,1.48339032]],[[3536.5,0.607],[3536.7,4.18451961],[3536.9,5.27423],[3537.0,0.48890008],[3537.2,2.07550509]]]
["bitfinex","ETHUSD",1718442527894,[[3537.3,0.19329947],[3537.2,2.82709],[3537.0,6.409967],[3536.8,2.4153],[3536.7,2.82743]],[[3537.4,0.607],[3537.5,2.82686],[3537.6,2.499],[3537.7,4.18433679],[3537.8,0.48875114]]]
["bitfinex","ETHUSD",1718442571985,[[3536.2,5.20668],[3536.1,4.26141514],[3536.0,0.82287504],[3535.8,2.82816],[3534.9,3.11077546]],[[3536.6,3.43457],[3536.7,1.35772812],[3536.8,2.82748],[3536.9,0.48887673],[3537.0,2.82729]]]
["bitfinex","ETHUSD",1718442613161,[[3538.3,5.29731],[3538.1,2.72199751],[3537.8,0.607],[3537.6,2.82676],[3537.4,1.698]],[[3538.7,1.35743162],[3538.8,0.56685788],[3539.3,3.0],[3539.4,5.34254763],[3539.5,2.07272828]]]
["bitfinex","ETHUSD",1718442657188,[[3537.9,0.21347026],[3537.8,2.82659],[3537.7,2.82669],[3537.6,1.43344514],[3537.4,5.17438]],[[3538.1,0.607],[3538.2,4.1837183],[3538.4,5.16304],[3538.5,0.48867059],[3564.1,17.1637407]]]
["bitfinex","ETHUSD",1718442695056,[[3538.1,1.43344514],[3538.0,2.82644],[3537.8,3.75443445],[3537.7,2.82667],[3537.5,2.2772]],[[3538.3,0.607],[3538.4,2.82613],[3538.5,6.45477091],[3538.7,3.31448952],[3538.8,0.0781825]]]
["bitfinex","ETHUSD",1718442729820,[[3538.7,48.52042943],[3538.4,2.82613],[3538.3,0.607],[3538.1,1.698],[3538.0,3.0]],[[3538.8,0.0781825],[3539.3,0.607],[3539.4,7.79848795],[3539.5,4.18217097],[3539.6,2.82518]]]
["bitfinex","ETHUSD",1718442766471,[[3537.3,4.26041514],[3537.1,2.82717],[3536.9,5.16761],[3536.8,0.607],[3536.6,2.82754]],[[3537.7,3.43369],[3537.8,2.82661],[3538.0,2.82647],[3538.1,1.35753848],[3538.4,2.3499]]]
["bitfinex","ETHUSD",1718442808447,[[3536.6,2.82756],[3536.5,2.82764],[3536.4,3.0],[3536.3,37.3121],[3535.6,7.917]],[[3536.9,3.43433],[3537.1,5.29837],[3537.2,2.82711],[3537.3,1.35743372],[3539.7,3.43274815]]]
["bitfinex","ETHUSD",1718442846003,[[3536.4,2.82768],[3536.2,2.82788],[3536.1,2.4146],[3536.0,2.828],[3535.5,2.82838]],[[3536.5,0.607],[3536.6,1.3580546],[3536.8,2.82741],[3536.9,2.96549965],[3537.0,2.82725]]]
["bitfinex","ETHUSD",1718442894537,[[3537.2,3.00467196],[3537.0,4.26062514],[3536.9,2.3203],[3536.8,2.82739],[3535.8,35.87731539]],[[3537.3,1.09576335],[3537.5,2.82686],[3537.7,2.82669],[3538.0,2.0740022],[3540.8,1.46206772]]]
["bitfinex","ETHUSD",1718442938422,[[3536.3,1.43344514],[3536.2,40.32288],[3536.0,2.82804],[3535.9,2.82812],[3535.6,0.607]],[[3536.5,2.82773],[3536.6,3.43457],[3536.8,2.82741],[3537.1,1.35772775],[3538.0,2.44989744]]]
["bitfinex","ETHUSD",1718442981155,[[3535.8,4.26164514],[3535.6,2.82835],[3535.5,2.82842],[3535.3,2.3351],[3534.9,0.607]],[[3536.1,7.20092274],[3536.3,3.31675498],[3536.5,2.82765],[3537.1,5.44950318],[3537.5,2.94235555]]]
["bitfinex","ETHUSD",1718443033384,[[3536.1,3.00259461],[3536.0,2.82805],[3535.9,4.26154514],[3535.6,2.405],[3535.4,2.82848]],[[3536.2,5.22792726],[3536.5,2.45503657],[3536.7,2.8275],[3536.8,2.4367],[3536.9,5.77305386]]]
["bitfinex","ETHUSD",1718443085484,[[3534.3,2.99323436],[3534.2,2.82948],[3533.9,2.8297],[3533.8,37.3654],[3533.4,0.607]],[[3534.4,0.607],[3534.7,5.1493],[3534.8,2.82901],[3535.0,1.84800978],[3535.1,2.82879]]]
["bitfinex","ETHUSD",1718443134411,[[3534.5,2.98771408],[3534.4,2.82933],[3534.2,2.3746],[3534.1,2.82952],[3533.3,5.71113588]],[[3534.8,3.43601],[3535.0,2.82886],[3535.1,1.84777921],[3535.2,5.18102],[3535.4,2.07870871]]]
["bitfinex","ETHUSD",1718443194422,[[3534.5,0.14731069],[3534.4,2.82932],[3534.3,2.82941],[3534.2,2.4329],[3534.0,2.82963]],[[3534.7,3.43609],[3534.9,4.67675122],[3535.0,2.82886],[3535.3,2.0785715],[3535.7,3.08141643]]]
["bitfinex","ETHUSD",1718443262511,[[3534.4,3.00061428],[3534.3,2.8294],[3534.0,2.8296],[3533.9,2.4235],[3533.8,35.0]],[[3534.5,0.607],[3534.7,5.2739],[3534.8,1.35870542],[3534.9,3.31807395],[3535.0,2.82888]]]
["bitfinex","ETHUSD",1718443314135,[[3530.8,0.1276452],[3530.7,4.26569514],[3530.6,2.83233],[3530.2,3.43967],[3529.2,1.34149794]],[[3531.3,0.607],[3531.6,2.2544],[3531.8,2.83143],[3531.9,7.31],[3532.2,1.35670926]]]
["bitfinex","ETHUSD",1718443355656,[[3532.0,4.26468514],[3531.8,2.8314],[3531.7,3.0],[3531.6,5.17432],[3531.1,9.008]],[[3532.3,2.83102],[3532.5,5.23195],[3532.8,4.28565],[3533.0,1.35721159],[3534.7,2.93729565]]]
["bitfinex","ETHUSD",1718443393358,[[3531.5,0.09611473],[3531.3,2.83175],[3531.1,2.83197],[3531.0,2.83202],[3530.8,2.2681]],[[3531.6,0.606],[3531.7,2.83151],[3531.8,2.83141],[3531.9,2.4369],[3532.1,3.32073748]]]
["bitfinex","ETHUSD",1718443424098,[[3528.8,2.83382],[3528.6,2.3842],[3528.4,2.9537831],[3528.2,0.607],[3528.1,5.83432]],[[3529.1,0.607],[3529.5,2.83327],[3529.8,2.4066],[3530.0,1.84681737],[3530.1,2.83278]]]
["bitfinex","ETHUSD",1718443459576,[[3529.7,2.83309],[3529.5,2.83325],[3529.4,2.83332],[3529.2,2.3384],[3348.4,0.02640626]],[[3529.9,0.607],[3530.0,2.83286],[3530.2,5.1772],[3530.4,2.83261],[3530.5,1.35743807]]]
["bitfinex","ETHUSD",1718443491459,[[3528.5,0.07252767],[3528.4,0.37517941],[3528.2,2.4355],[3527.9,0.607],[3527.8,35.0]],[[3528.9,3.44075],[3529.2,2.3761],[3529.3,1.3573466],[3529.4,2.83336],[3529.6,0.4899453]]]
["bitfinex","ETHUSD",1718443543158,[[3528.4,0.1196631],[3527.9,2.2622],[3527.5,2.83485],[3527.1,2.83515],[3526.2,13.97268648]],[[3528.5,12.40722613],[3528.6,0.607],[3528.7,2.8339],[3529.0,2.06908766],[3529.1,2.3686]]]
["bitfinex","ETHUSD",1718443585854,[[3528.4,0.17987379],[3528.0,5.30225],[3527.9,2.83454],[3527.6,37.83476],[3526.9,4.01827588]],[[3528.5,7.55717308],[3528.6,4.19045008],[3528.9,2.83375],[3529.1,4.55458614],[3529.8,7.05344104]]]
["bitfinex","ETHUSD",1718443589690,[[3528.4,0.1196631],[3527.0,2.00570321],[3526.8,5.10731],[3526.4,37.83567],[3526.2,8.50849794]],[[3528.5,24.12778003],[3528.7,2.93729565],[3528.8,1.5754867],[3528.9,0.75],[3529.0,3.58366]]]
["bitfinex","ETHUSD",1718443620933,[[3527.3,2.4708],[3527.2,2.83506],[3527.0,6.72682729],[3526.9,2.83532],[3526.6,2.83558]],[[3527.4,0.607],[3527.6,2.83479],[3527.8,2.83463],[3528.2,1.35598816],[3528.5,0.49022812]]]
["bitfinex","ETHUSD",1718443710873,[[3525.9,2.4596],[3525.6,2.83638],[3525.4,2.83655],[3525.2,2.83671],[3525.0,0.607]],[[3526.0,3.44307],[3526.3,2.83588],[3526.7,1.35581397],[3526.8,2.97823184],[3526.9,2.83537]]]
["bitfinex","ETHUSD",1718443717799,[[3525.9,2.4596],[3525.6,2.83637],[3525.4,2.83655],[3525.2,2.83671],[3525.0,0.607]],[[3526.0,2.83607],[3526.1,3.44307],[3526.3,2.83588],[3526.5,1.35581397],[3527.6,16.459292]]]
["bitfinex","ETHUSD",1718443750879,[[3526.9,0.03864052],[3526.7,5.20895565],[3526.5,2.83566],[3526.1,0.607],[3525.3,0.59149794]],[[3527.0,2.83527],[3527.1,0.607],[3527.2,2.83513],[3527.4,2.83497],[3527.7,2.4794]]]
["bitfinex","ETHUSD",1718443802240,[[3526.4,3.77512262],[3526.3,1.43344514],[3526.2,5.29474],[3526.1,3.0],[3525.9,2.83612]],[[3526.7,2.83553],[3526.9,2.83535],[3527.1,2.83524],[3527.2,2.2554],[3527.4,1.35576141]]]
["bitfinex","ETHUSD",1718443853057,[[3524.9,0.1196631],[3524.2,2.4335],[3524.1,2.83756],[3524.0,2.8376],[3523.6,2.83794]],[[3525.0,10.89691],[3525.3,3.32719709],[3525.4,4.35470841],[3528.1,1.4293823],[3531.8,0.07132894]]]
["bitfinex","ETHUSD",1718443873429,[[3525.3,4.27007514],[3525.1,3.41925892],[3525.0,2.4412],[3524.9,3.5655831],[3523.9,2.83775]],[[3525.6,2.8364],[3525.8,2.83623],[3525.9,0.609],[3526.1,2.83601],[3526.5,2.83573]]]
["bitfinex","ETHUSD",1718443915070,[[3521.4,0.37308941],[3521.2,2.4146],[3521.0,2.8401],[3520.8,3.12701954],[3520.1,4.30274]],[[3521.5,5.67938],[3521.8,2.83951],[3522.2,2.83917],[3522.3,1.462],[3522.6,2.83884]]]
["bitfinex","ETHUSD",1718443945750,[[3523.1,2.83833],[3522.6,2.83879],[3522.4,2.3879],[3522.2,2.83908],[3521.8,8.06]],[[3523.7,2.83798],[3524.0,2.83775],[3524.2,10.14752],[3524.3,1.462],[3524.5,1.3561314]]]
["bitfinex","ETHUSD",1718443977985,[[3520.5,1.43344514],[3520.4,2.84058],[3520.2,2.84073],[3520.0,2.8409],[3519.6,5.26572897]],[[3521.0,2.84012],[3521.3,2.8399],[3521.9,10.14938],[3522.0,7.3875],[3523.7,2.83795]]]
["bitfinex","ETHUSD",1718444016953,[[3522.8,0.99777854],[3522.7,2.86689028],[3522.6,2.8388],[3522.4,2.83892],[3522.3,2.4911]],[[3523.2,2.8384],[3523.4,2.83819],[3523.8,2.83787],[3524.1,2.83761],[3524.2,1.465]]]
["bitfinex","ETHUSD",1718444060597,[[3520.2,2.84074],[3520.0,2.84089],[3519.7,2.84115],[3519.6,5.42456897],[3519.4,2.3656]],[[3520.6,2.84048],[3520.8,2.84029],[3521.1,2.84009],[3521.6,1.43344514],[3521.8,3.9893]]]
["bitfinex","ETHUSD",1718444116555,[[3520.0,2.8409],[3519.6,5.23777897],[3519.3,0.61],[3519.2,2.84153],[3519.1,2.4875]],[[3520.3,0.61],[3520.5,2.8405],[3520.7,2.3337],[3520.8,10.15029],[3521.2,7.63820317]]]
["bitfinex","ETHUSD",1718444154401,[[3521.9,2.83935],[3521.8,2.97241233],[3521.6,2.83959],[3521.3,2.3149],[3520.8,0.58137184]],[[3522.3,2.83905],[3522.5,2.83893],[3522.7,1.465],[3522.9,5.14727]]]
["bitfinex","ETHUSD",1718444195063,[[3525.0,0.12463496],[3524.9,2.15714177],[3524.7,2.83711],[3524.5,3.66525932],[3524.2,0.609]],[[3525.1,2.8368],[3525.2,3.44572],[3525.3,2.83664],[3525.6,1.35563792],[3525.7,0.49045678]]]
["bitfinex","ETHUSD",1718444244750,[[3522.6,4.36573025],[3522.5,36.43344514],[3522.4,2.83897],[3522.3,2.283],[3521.5,7.54364]],[[3523.0,2.83849],[3523.1,2.83841],[3523.3,2.83824],[3523.5,3.8267],[3524.0,4.35527793]]]
["bitfinex","ETHUSD",1718444282764,[[3523.7,0.11230513],[3523.5,7.13834542],[3523.4,35.0],[3523.3,2.83824],[3523.1,5.28506]],[[3523.9,2.83776],[3524.1,2.8376],[3524.3,3.7742],[3524.4,2.83737],[3524.6,1.35527793]]]
["bitfinex","ETHUSD",1718444347754,[[3523.7,2.94714525],[3523.6,2.83799],[3523.4,2.83808],[3523.3,1.43344514],[3522.5,12.44650251]],[[3523.8,0.609],[3524.2,2.83752],[3524.4,12.4734],[3524.9,15.327],[3525.6,2.92831198]]]
["bitfinex","ETHUSD",1718444392564,[[3522.8,2.83861],[3522.7,2.83866],[3522.4,4.85381639],[3522.3,2.3819],[3522.1,0.609]],[[3523.1,0.609],[3523.2,2.83839],[3523.4,5.28317],[3523.5,1.35562972],[3523.6,0.49075047]]]
["bitfinex","ETHUSD",1718444434475,[[3524.7,2.83711],[3524.5,5.88432251],[3524.2,0.609],[3524.0,1.704],[3521.7,1.47109936]],[[3525.3,2.83669],[3525.4,5.87115],[3525.6,2.83646],[3526.4,2.83582],[3527.1,4.719893]]]
["bitfinex","ETHUSD",1718444476089,[[3525.1,0.90127632],[3525.0,4.27031514],[3524.9,2.83695],[3524.8,3.33894325],[3524.4,7.31]],[[3525.2,1.09938992],[3525.3,1.3566613],[3525.4,2.83662],[3525.6,2.8364],[3525.7,2.278]]]
["bitfinex","ETHUSD",1718444507529,[[3526.3,2.99659111],[3526.2,4.26935514],[3526.1,2.378],[3525.9,2.83613],[3525.7,0.94712415]],[[3526.4,0.609],[3526.6,1.35679687],[3526.8,3.32572491],[3526.9,5.16215],[3527.4,7.31]]]
["bitfinex","ETHUSD",1718444549000,[[3526.2,2.83591],[3526.1,1.43344514],[3526.0,2.83607],[3525.7,2.83628],[3520.7,3.84258125]],[[3526.3,0.609],[3526.5,4.19303349],[3526.6,0.49026387],[3526.7,2.83551],[3526.9,2.83538]]]
["bitfinex","ETHUSD",1718444613581,[[3526.3,4.26925514],[3526.2,37.83591],[3525.9,5.31542],[3525.5,3.0],[3525.2,2.83668]],[[3526.4,0.49023199],[3526.7,2.83552],[3526.8,5.13279],[3527.0,2.83527],[3527.1,2.07539622]]]
["bitfinex","ETHUSD",1718444662167,[[3527.1,12.9456771],[3527.0,36.10868965],[3526.9,1.00794332],[3526.8,5.09751],[3525.8,0.59363251]],[[3527.2,1.35650582],[3527.3,1.09918068],[3527.7,2.339],[3528.0,10.14447],[3528.2,4.90925729]]]
["bitfinex","ETHUSD",1718444710146,[[3531.8,5.79890098],[3531.7,1.43344514],[3531.5,2.83163],[3531.4,3.07960651],[3531.3,1.35976625]],[[3531.9,0.1196631],[3532.4,2.83094],[3532.5,2.83085],[3532.6,1.456],[3532.7,2.83071]]]
["bitfinex","ETHUSD",1718444743812,[[3531.8,4.09615426],[3531.5,0.66318901],[3531.4,3.06291152],[3531.3,35.0],[3524.2,167.87823318]],[[3531.9,0.1196631],[3532.1,0.607],[3532.9,2.83054],[3533.0,2.83052],[3533.3,5.25216]]]
["bitfinex","ETHUSD",1718444783343,[[3531.8,45.88891527],[3531.6,0.89044876],[3531.5,1.46427881],[3531.3,1.48234644],[3531.2,0.1778948]],[[3531.9,0.1196631],[3533.1,2.9305],[3533.4,0.05429037],[3533.5,7.31],[3533.6,2.82998]]]
["bitfinex","ETHUSD",1718444818344,[[3535.5,0.15799516],[3535.4,1.43344514],[3533.6,0.75],[3533.4,0.59260881]],[[3535.7,4.2813],[3535.9,2.82813],[3536.2,5.11656],[3536.7,2.8275],[3536.8,7.31]]]
["bitfinex","ETHUSD",1718444850643,[[3534.8,1.56184804],[3534.7,2.4167],[3534.5,0.15623896],[3534.2,35.0],[3534.1,3.21581465]],[[3535.3,1.453],[3535.7,2.82836],[3535.8,2.82826],[3536.0,2.4695],[3536.1,10.13803]]]
["bitfinex","ETHUSD",1718444899947,[[3534.6,2.24312751],[3534.5,5.2526],[3534.2,1.35859013],[3534.0,0.5911708],[3533.9,2.5847562]],[[3534.8,0.605],[3535.3,2.82865],[3535.4,2.82859],[3535.7,2.8283],[3535.9,2.4032]]]
["bitfinex","ETHUSD",1718444952152,[[3536.4,1.44107514],[3536.0,3.0],[3535.9,2.4906],[3535.6,7.52981988],[3535.4,3.05499167]],[[3536.5,0.605],[3536.8,2.3211],[3537.0,2.82727],[3537.3,2.82708],[3537.4,2.82699]]]
["bitfinex","ETHUSD",1718444989566,[[3534.6,0.10649638],[3534.5,1.82808929],[3534.4,2.4065],[3534.1,0.99960367],[3533.7,4.698]],[[3535.1,0.605],[3535.7,5.15019],[3535.9,2.82813],[3536.1,2.82799],[3536.3,0.04917055]]]
["bitfinex","ETHUSD",1718445047612,[[3535.2,0.12898035],[3535.1,1.43344514],[3534.8,3.0],[3534.7,2.4897],[3534.4,0.5911708]],[[3535.3,0.605],[3535.9,5.28545],[3536.1,3.06024],[3536.4,10.13779],[3537.0,0.04916752]]]
["bitfinex","ETHUSD",1718445096985,[[3537.7,1.43344514],[3537.4,38.0],[3537.3,2.93068368],[3537.1,0.47129162],[3537.0,7.31]],[[3537.8,0.605],[3538.4,2.4496],[3538.6,2.82598],[3538.9,2.82575],[3539.1,0.04913011]]]
["bitfinex","ETHUSD",1718445137523,[[3537.1,1.54751023],[3536.8,3.0],[3536.7,2.4545],[3536.3,7.31],[3509.7,17.1191345]],[[3537.2,0.605],[3537.8,5.13072],[3538.0,2.82646],[3538.2,2.8263],[3541.4,4.39246798]]]
["bitfinex","ETHUSD",1718445176162,[[3533.4,1.43344514],[3533.3,0.24604],[3533.1,3.0],[3533.0,2.4604],[3532.7,35.0]],[[3534.1,2.82961],[3534.2,2.82951],[3534.5,2.82928],[3534.7,2.4799],[3534.9,2.82894]]]
["bitfinex","ETHUSD",1718445230138,[[3534.6,0.10880605],[3534.5,1.43344514],[3534.0,38.0],[3533.9,2.3788],[3533.8,7.31]],[[3534.8,2.489],[3535.2,2.82876],[3535.4,2.82853],[3535.5,0.48917366],[3544.9,8.32233768]]]
["bitfinex","ETHUSD",1718445246879,[[3534.6,4.59836881],[3534.5,37.4909],[3534.4,0.45420526],[3534.2,0.605],[3534.1,3.5911708]],[[3535.2,0.605],[3536.0,2.4814],[3536.2,2.82795],[3536.4,0.48906687],[3536.5,5.87685336]]]
["bitfinex","ETHUSD",1718445333449,[[3533.8,1.54137201],[3533.6,3.0],[3533.5,0.96841354],[3533.3,35.0],[3530.3,0.48919688]],[[3533.9,0.605],[3534.3,2.3832],[3534.4,2.82934],[3534.5,2.82925],[3534.7,2.82914]]]
["bitfinex","ETHUSD",1718445381788,[[3532.3,4.77035022],[3532.2,2.3567],[3531.8,8.19491834],[3531.5,0.59326111],[3531.1,0.44277615]],[[3532.8,0.605],[3533.1,2.8304],[3533.3,5.28862],[3533.5,2.83013],[3534.3,10.31]]]
["bitfinex","ETHUSD",1718445429272,[[3532.1,0.10168952],[3532.0,1.43344514],[3531.9,3.0],[3531.8,2.4237],[3531.3,7.90326111]],[[3532.3,0.605],[3532.8,2.4066],[3533.0,2.83045],[3533.1,2.83037],[3533.3,0.48946174]]]
["bitfinex","ETHUSD",1718445468203,[[3530.8,0.09311878],[3530.7,1.43344514],[3530.6,2.4636],[3530.0,0.605],[3529.9,7.31]],[[3531.1,0.605],[3531.3,1.35501073],[3531.6,0.48959532],[3531.7,0.84320581],[3531.8,5.11116]]]
["bitfinex","ETHUSD",1718445496359,[[3531.3,1.43344514],[3531.2,3.42120927],[3531.0,0.2629236],[3530.9,0.605],[3530.7,3.0]],[[3531.9,0.605],[3532.2,1.35478987],[3532.3,3.1769],[3532.5,2.83086]]]
["bitfinex","ETHUSD",1718445540948,[[3531.9,0.08860696],[3531.8,1.43344514],[3531.7,3.76235753],[3531.5,0.48571088],[3531.3,0.605]],[[3532.2,2.0557785],[3532.3,1.96092312],[3532.6,3.2158],[3533.2,2.45177289]]]
["bitfinex","ETHUSD",1718445572664,[[3531.8,1.43344514],[3531.7,0.08804333],[3531.5,3.59251088],[3531.1,3.0],[3531.0,0.8280653]],[[3532.0,0.605],[3532.3,4.58221831],[3532.4,2.83096],[3532.5,0.48947905],[3532.6,2.83077]]]
["bitfinex","ETHUSD",1718445582376,[[3531.9,0.08815029],[3531.8,1.43344514],[3531.5,3.1068],[3531.1,3.0],[3531.0,1.41885614]],[[3532.0,0.605],[3532.2,1.35581831],[3532.3,6.05741],[3532.4,0.48947905],[3532.5,2.83085]]]
["bitfinex","ETHUSD",1718445662209,[[3530.9,2.17958965],[3530.8,3.0],[3530.7,3.028],[3530.1,7.915],[3529.9,0.49809587]],[[3531.1,0.605],[3531.5,4.40006911],[3531.7,3.3211484],[3531.8,2.83141],[3532.6,3.13339956]]]
["bitfinex","ETHUSD",1718445699819,[[3531.0,1.51701177],[3530.6,3.1304],[3530.5,3.0],[3530.2,0.605],[3529.9,2.58855006]],[[3531.7,2.9884],[3531.8,1.35651366],[3532.0,0.48974468],[3532.6,2.83084],[3532.8,3.0]]]
["bitfinex","ETHUSD",1718445706218,[[3531.2,0.08356663],[3531.1,1.43344514],[3531.0,3.107],[3530.5,10.31],[3530.4,0.605]],[[3531.4,0.605],[3531.7,2.9884],[3532.1,1.35698213],[3532.2,2.8311],[3532.3,0.48954571]]]
["bitfinex","ETHUSD",1718445746897,[[3530.9,8.57978848],[3530.7,2.9413],[3530.6,1.43344514],[3530.5,2.83245],[3530.0,0.605]],[[3531.0,0.605],[3531.4,1.35661939],[3531.6,3.2082],[3531.7,3.32113252],[3756.8,0.00694455]]]
["bitfinex","ETHUSD",1718445793583,[[3530.2,4.42415279],[3529.8,3.0],[3529.5,0.605],[3529.2,9.01],[3526.3,1.66646127]],[[3530.5,0.605],[3531.0,5.94446],[3531.1,0.48967961],[3531.2,4.18917462],[3531.6,0.04921733]]]
["bitfinex","ETHUSD",1718445823538,[[3529.0,1.50597332],[3528.5,2.8857],[3528.3,7.31],[3528.2,13.095],[3528.1,1.7]],[[3529.1,0.605],[3529.7,4.18982893],[3529.8,3.48595803],[3529.9,2.83301],[3530.2,2.83276]]]
["bitfinex","ETHUSD",1718445858373,[[3528.0,0.07440826],[3527.9,1.44700454],[3527.7,3.0],[3527.6,2.92],[3527.4,7.31]],[[3528.2,0.605],[3528.8,2.83383],[3528.9,7.61339834],[3529.2,2.83354],[3536.6,28.394]]]
["bitfinex","ETHUSD",1718445930351,[[3527.9,0.0135594],[3527.4,2.9766],[3526.7,10.915],[3526.2,0.89071425],[3526.1,14.19]],[[3528.0,2.83446],[3528.1,0.605],[3528.3,2.83422],[3528.7,1.06580904],[3529.5,10.68489]]]
["bitfinex","ETHUSD",1718445942160,[[3528.1,5.84082914],[3528.0,2.83446],[3527.9,0.0135594],[3527.8,3.003],[3527.6,2.83477]],[[3528.2,0.605],[3528.9,4.18995247],[3529.0,3.32369714],[3529.1,10.33117136],[3530.0,15.3229]]]
["bitfinex","ETHUSD",1718445982139,[[3528.0,3.0],[3527.9,0.0135594],[3527.8,3.0],[3527.7,5.82679],[3527.1,10.73595084]],[[3528.2,2.83437],[3528.4,2.83415],[3528.5,1.35765551],[3528.6,2.9956],[3528.7,2.83393]]]
["bitfinex","ETHUSD",1718446033743,[[3528.7,0.16028806],[3528.6,2.83395],[3528.5,2.83406],[3528.4,3.0623],[3528.3,2.83422]],[[3528.8,0.605],[3529.0,2.83366],[3529.1,3.32356291],[3529.2,4.19939526],[3529.4,2.83339]]]
["bitfinex","ETHUSD",1718446069590,[[3527.9,0.0135594],[3527.2,10.1686],[3526.9,0.22181604],[3526.8,15.49],[3526.6,0.605]],[[3528.0,4.073879],[3528.1,5.83731],[3528.3,2.8343],[3528.4,1.35777481],[3529.0,0.75]]]
["bitfinex","ETHUSD",1718446120157,[[3527.9,0.0135594],[3527.0,1.19579084],[3526.9,1.11253029],[3526.8,3.0],[3526.5,4.32157198]],[[3528.0,0.605],[3528.4,2.83414],[3528.5,1.35984536],[3528.6,2.83399],[3528.7,1.78779999]]]
["bitfinex","ETHUSD",1718446164136,[[3528.9,0.14952351],[3528.8,3.56136687],[3528.7,1.43344514],[3528.2,3.605],[3528.1,0.33244355]],[[3529.1,0.605],[3529.7,2.9189],[3529.8,7.31],[3529.9,5.66595],[3530.0,1.36013101]]]
["bitfinex","ETHUSD",1718446204735,[[3530.3,0.14841626],[3530.2,2.8142],[3529.4,0.605],[3529.3,0.2868843],[3529.0,9.012]],[[3530.4,0.605],[3530.7,2.8323],[3530.8,2.8787],[3530.9,2.83213],[3531.0,4.19233821]]]
["bitfinex","ETHUSD",1718446269443,[[3530.1,2.83278],[3530.0,2.83284],[3529.9,2.8027],[3529.8,2.83297],[3529.6,1.43344514]],[[3530.2,0.605],[3530.5,2.83246],[3530.6,3.06],[3530.7,1.36046011],[3530.8,2.83225]]]
["bitfinex","ETHUSD",1718446323018,[[3529.7,0.20727868],[3528.3,2.8495],[3528.1,0.59079084],[3528.0,0.89071425],[3527.8,4.02219871]],[[3529.8,15.51882472],[3530.2,4.5347],[3530.3,2.45889277],[3530.4,8.06],[3530.5,5.75486439]]]
["bitfinex","ETHUSD",1718446364220,[[3527.9,0.0135594],[3527.1,2.8187],[3526.8,3.0],[3526.3,0.27867014],[3526.2,0.605]],[[3528.0,12.72773497],[3528.2,2.83433],[3528.4,2.83415],[3528.6,7.31],[3528.9,0.04907604]]]
["bitfinex","ETHUSD",1718446410227,[[3527.2,2.9317],[3527.0,0.20284313],[3526.7,3.0],[3526.6,0.59079084],[3526.5,0.89071425]],[[3527.5,0.605],[3527.6,7.31],[3528.1,16.68619065],[3528.3,2.83424],[3528.9,3.0]]]
["bitfinex","ETHUSD",1718446454273,[[3528.2,3.0],[3528.1,3.0218],[3527.7,0.4559252],[3527.6,0.85094975],[3527.3,0.87846291]],[[3528.6,0.605],[3529.0,5.87656],[3529.2,2.83351],[3529.4,2.83337],[3529.6,1.36094777]]]
["bitfinex","ETHUSD",1718446502549,[[3529.3,2.19151869],[3529.1,3.0],[3529.0,2.2919],[3528.7,0.37538408],[3528.3,1.702]],[[3529.6,0.605],[3530.2,2.4442],[3530.3,2.83262],[3530.4,1.85031194],[3530.5,10.14246]]]
["bitfinex","ETHUSD",1718446533672,[[3529.9,0.45803039],[3529.8,1.89120289],[3529.5,2.2919],[3529.2,0.59079084],[3529.1,0.605]],[[3530.1,0.605],[3530.6,5.23548],[3530.8,10.14222],[3531.1,2.832]]]
["bitfinex","ETHUSD",1718446580613,[[3531.3,0.05372784],[3531.2,1.67473199],[3531.1,0.37611175],[3531.0,2.2743],[3530.7,3.0]],[[3531.6,0.605],[3532.0,2.83126],[3532.2,5.1268],[3532.3,1.35993032],[3532.4,2.83101]]]
["bitfinex","ETHUSD",1718446626497,[[3532.0,3.07189928],[3531.9,2.83131],[3531.7,5.13389],[3531.2,2.83188],[3530.6,8.49760871]],[[3532.1,0.605],[3532.4,6.65610437],[3532.5,0.48950797],[3532.6,2.8308],[3533.2,5.53905588]]]
["bitfinex","ETHUSD",1718446696000,[[3532.0,2.83125],[3531.8,2.83141],[3531.7,2.83146],[3531.6,0.03],[3531.3,2.2873]],[[3532.1,2.9155],[3532.4,2.83094],[3532.5,2.83085],[3532.6,1.35976407],[3532.7,0.48949811]]]
["bitfinex","ETHUSD",1718446724791,[[3532.9,3.05554328],[3532.8,2.8306],[3532.7,2.4097],[3532.5,2.83085],[3531.9,2.8313]],[[3533.0,0.605],[3533.3,2.83024],[3533.5,4.67916948],[3533.8,2.82987],[3533.9,7.35920972]]]
["bitfinex","ETHUSD",1718446774338,[[3531.6,0.03],[3531.5,2.3888],[3530.7,3.0],[3530.6,8.50579084],[3530.1,1.87590523]],[[3531.7,0.605],[3532.3,3.61002082],[3532.4,2.83095],[3532.5,0.48953918],[3532.6,10.14078]]]
["bitfinex","ETHUSD",1718446822531,[[3531.6,0.03],[3530.7,2.3383],[3530.1,3.0],[3530.0,7.31],[3529.7,0.88913596]],[[3531.7,14.41270146],[3532.0,2.83126],[3532.3,2.83108],[3532.5,6.33639352],[3537.5,23.52015961]]]
["bitfinex","ETHUSD",1718446869932,[[3530.2,2.72444445],[3530.1,0.24727],[3529.6,3.21215883],[3529.2,0.59079084],[3529.0,2.87008898]],[[3530.3,0.605],[3530.7,2.83231],[3530.9,2.83217],[3531.0,1.85009157],[3531.1,2.83199]]]
["bitfinex","ETHUSD",1718446908521,[[3529.4,0.24341909],[3529.3,2.2545],[3528.8,3.605],[3528.6,0.59079084],[3528.5,0.27621501]],[[3529.8,0.605],[3530.3,2.83262],[3530.5,4.68285708],[3530.6,7.31],[3531.2,5.28815868]]]
["bitfinex","ETHUSD",1718446955382,[[3530.2,1.43344514],[3530.1,0.24350305],[3530.0,0.69238942],[3529.9,3.0],[3529.8,2.4338]],[[3531.0,2.3959],[3531.3,7.31]]]
["bitfinex","ETHUSD",1718447000944,[[3530.7,5.19916822],[3530.6,0.68088451],[3530.5,2.3754],[3530.1,0.605],[3530.0,0.59079084]],[[3531.1,0.605],[3531.5,2.4598],[3531.6,2.83157],[3531.8,2.83142],[3531.9,1.8496406]]]
["bitfinex","ETHUSD",1718447040890,[[3531.4,0.22851873],[3531.3,3.83464514],[3531.1,0.76686475],[3531.0,3.0],[3530.8,0.605]],[[3531.7,0.605],[3532.1,2.2767],[3532.2,2.83109],[3532.4,2.83096],[3532.5,7.31]]]
["bitfinex","ETHUSD",1718447103565,[[3529.9,0.22190033],[3529.8,1.43344514],[3529.6,2.3166],[3529.1,0.59079084],[3529.0,0.61368781]],[[3530.0,0.605],[3530.4,2.377],[3530.6,2.8324],[3530.7,2.0627785],[3530.9,0.48971372]]]
["bitfinex","ETHUSD",1718447135784,[[3530.0,0.22194833],[3529.9,1.43344514],[3529.8,3.0],[3529.7,2.4113],[3529.3,0.59079084]],[[3530.2,0.605],[3530.6,2.2861],[3530.8,2.83223],[3530.9,4.68232965],[3531.0,1.43340378]]]
["bitfinex","ETHUSD",1718447183257,[[3529.0,0.27452668],[3528.9,4.43344514],[3528.8,2.3086],[3528.6,0.74308796],[3528.5,0.605]],[[3529.5,0.605],[3529.6,2.3456],[3529.8,0.75159322],[3530.2,1.36089529],[3530.4,3.32239536]]]
["bitfinex","ETHUSD",1718447235264,[[3527.9,1.57678965],[3527.6,3.0],[3527.5,2.9875],[3527.4,0.59079084],[3524.9,1.98647781]],[[3528.5,0.605],[3528.7,2.2707],[3529.0,2.83367],[3529.2,4.19419776],[3529.3,0.48994365]]]
["bitfinex","ETHUSD",1718447266868,[[3528.2,1.63740796],[3528.1,2.2711],[3527.9,0.59079084],[3527.8,3.0],[3527.7,1.49571425]],[[3528.8,0.605],[3529.1,2.352],[3529.3,4.19445273],[3529.4,2.83334],[3529.6,0.48996818]]]
["bitfinex","ETHUSD",1718447313312,[[3529.5,0.20336943],[3529.4,1.43344514],[3529.3,2.3442],[3528.9,3.33674007],[3528.8,3.0]],[[3529.6,0.605],[3530.2,6.60665489],[3530.4,2.83255],[3530.6,0.48979559],[3531.4,13.52247266]]]
["bitfinex","ETHUSD",1718447344868,[[3529.5,0.20336943],[3529.4,1.43344514],[3529.3,2.3442],[3528.9,3.33674007],[3528.8,3.0]],[[3529.8,0.605],[3530.0,1.36064745],[3530.2,5.2461],[3530.4,0.48983308],[3530.5,2.83253]]]
["bitfinex","ETHUSD",1718447373877,[[3529.9,0.18950567],[3529.7,2.4103],[3529.4,4.26673514],[3529.1,2.83351],[3528.5,1.99876208]],[[3530.0,0.605],[3530.4,3.70454109],[3530.5,0.283238],[3530.7,3.32210479],[3531.0,3.08569554]]]
["bitfinex","ETHUSD",1718447421080,[[3531.1,0.18224492],[3531.0,1.83693415],[3530.9,2.4192],[3530.5,0.605],[3530.1,12.011]],[[3532.1,6.50463294],[3532.3,3.32065824],[3532.6,2.88000979],[3533.0,10.39422988],[3534.6,6.23870179]]]
["bitfinex","ETHUSD",1718447455873,[[3532.9,1.60253679],[3532.8,0.42748599],[3532.5,2.4025],[3532.4,0.38359451],[3532.1,2.306]],[[3533.1,0.605],[3533.5,2.2856],[3533.8,2.82982],[3533.9,2.82974],[3534.0,1.84880258]]]
["bitfinex","ETHUSD",1718447485937,[[3533.0,1.60215132],[3532.7,2.2508],[3532.3,0.3],[3532.2,3.0],[3530.0,5.57219281]],[[3533.2,0.605],[3533.8,3.71462665],[3534.1,3.31895318],[3534.2,5.8295],[3534.6,3.08265253]]]
["bitfinex","ETHUSD",1718447528741,[[3534.7,0.16789593],[3534.6,2.82917],[3534.4,2.82926],[3534.3,3.2864],[3534.2,2.82947]],[[3535.0,2.82885],[3535.2,2.82873],[3535.3,6.13406],[3535.4,1.35876508],[3535.8,3.04918103]]]
["bitfinex","ETHUSD",1718447560995,[[3534.6,2.82915],[3534.4,2.82931],[3534.3,2.82941],[3534.1,4.59134514],[3533.9,7.31]],[[3535.0,2.82885],[3535.1,2.82878],[3535.2,4.39597426],[3535.3,0.48913812],[3535.4,2.82858]]]
["bitfinex","ETHUSD",1718447565721,[[3534.1,2.82956],[3533.9,2.82971],[3533.8,3.1015],[3533.7,2.82988],[3533.5,7.31]],[[3534.4,2.82935],[3534.6,2.82919],[3534.7,5.84999],[3534.8,1.35817426],[3535.5,3.83201291]]]
["bitfinex","ETHUSD",1718447647918,[[3534.5,0.166409],[3534.4,2.82931],[3534.3,2.82934],[3534.2,7.31],[3534.1,3.2154]],[[3534.8,2.82902],[3534.9,5.04311636],[3535.0,1.26758674],[3535.1,3.1881],[3535.2,2.82869]]]
["bitfinex","ETHUSD",1718447689152,[[3534.1,0.16633496],[3534.0,2.82964],[3533.9,3.2154],[3533.8,2.82979],[3533.6,10.13995]],[[3534.2,2.05470127],[3534.3,2.82942],[3534.4,4.18750477],[3534.5,0.48921306],[3534.6,2.82917]]]
["bitfinex","ETHUSD",1718447701864,[[3533.7,2.82986],[3533.6,13.25507],[3533.4,2.83009],[3533.2,12.49],[3532.9,7.26118372]],[[3534.0,2.82965],[3534.2,4.18741294],[3534.3,0.48923785],[3534.4,5.89246],[3535.2,5.9108036]]]
["bitfinex","ETHUSD",1718447818708,[[3534.8,0.142],[3534.0,3.3416],[3533.9,7.31],[3533.6,15.31995],[3533.5,2.83005]],[[3534.9,17.84676323],[3535.0,3.11632918],[3535.1,3.08217625],[3535.2,3.57876],[3536.2,2.45460731]]]
["bitfinex","ETHUSD",1718447887712,[[3534.8,3.62258602],[3534.4,2.82931],[3534.3,2.8294],[3534.0,2.82961],[3533.9,7.31]],[[3534.9,8.3187869],[3535.0,0.48918136],[3535.1,2.8288],[3535.7,11.01541201],[3536.0,2.49812571]]]
["bitfinex","ETHUSD",1718447891509,[[3535.6,3.3434671],[3535.4,2.82851],[3535.2,2.82868],[3535.1,2.82877],[3534.8,0.7563816]],[[3535.7,3.43429],[3535.9,4.18679521],[3536.0,0.48918534],[3536.1,2.82801],[3536.8,6.33649035]]]
["bitfinex","ETHUSD",1718447932354,[[3535.8,3.10102497],[3535.7,5.94949],[3535.4,2.82849],[3535.0,0.606],[3534.3,0.59414686]],[[3536.0,0.606],[3536.1,4.18638346],[3536.2,2.8279],[3536.4,0.48902524],[3536.8,2.82748]]]
["bitfinex","ETHUSD",1718447999790,[[3535.6,3.08300489],[3535.5,6.00392],[3535.2,2.82864],[3535.0,7.31],[3534.8,0.72]],[[3535.7,0.606],[3535.9,4.18657324],[3536.1,3.31701236],[3536.9,4.77963105],[3537.3,2.36562522]]]
["bitfinex","ETHUSD",1718448044620,[[3536.7,3.13988905],[3536.5,6.08943],[3536.3,2.82777],[3536.2,7.31],[3535.3,3.59276711]],[[3536.8,0.606],[3537.2,4.18501246],[3537.3,3.31586488],[3537.4,3.2048],[3544.7,10.0]]]
["bitfinex","ETHUSD",1718448106749,[[3534.6,3.13228909],[3534.4,2.82933],[3534.2,2.82945],[3534.1,3.2386],[3534.0,0.606]],[[3534.9,0.606],[3535.0,3.234],[3535.1,2.82879],[3535.2,2.82871],[3535.4,1.35872932]]]
["bitfinex","ETHUSD",1718448157789,[[3534.1,3.13323482],[3533.9,2.82973],[3533.7,5.95631],[3533.5,7.916],[3533.2,2.83021]],[[3534.5,3.43527],[3534.7,2.8291],[3534.8,6.02745],[3535.0,0.85363344],[3536.9,10.06842345]]]
["bitfinex","ETHUSD",1718448227229,[[3532.9,0.2978785],[3532.6,2.83075],[3532.5,2.83084],[3532.4,3.1945],[3532.2,22.63105]],[[3533.0,0.606],[3533.1,2.83039],[3533.2,5.92419],[3533.5,2.83005],[3533.9,2.82979]]]
["bitfinex","ETHUSD",1718448289263,[[3533.9,5.98071],[3533.8,2.8298],[3533.6,2.82993],[3533.0,3.58939301],[3532.7,1.48648356]],[[3534.4,2.82935],[3534.5,3.31849442],[3534.6,5.99944],[3535.0,0.04918816],[3535.7,3.57832]]]
["bitfinex","ETHUSD",1718448339630,[[3535.9,3.16318844],[3535.8,3.0788],[3535.7,2.82828],[3535.6,2.82836],[3535.1,2.82874]],[[3536.5,2.82765],[3536.7,3.48907118],[3536.8,2.82744],[3536.9,3.0282],[3537.5,3.958384]]]
["bitfinex","ETHUSD",1718448387235,[[3535.6,3.1496],[3535.4,2.82847],[3535.1,7.31],[3535.0,2.82883],[3534.8,12.49]],[[3535.8,2.82821],[3536.0,2.82805],[3536.2,2.82793],[3537.0,5.90789591],[3537.1,1.699]]]
["bitfinex","ETHUSD",1718448437200,[[3536.7,3.2089],[3536.6,3.27094295],[3536.5,2.82764],[3536.3,3.71874877],[3536.0,7.31]],[[3537.0,2.82726],[3537.2,2.8271],[3537.3,2.82702],[3537.6,0.48887829],[3537.7,5.93123]]]
["bitfinex","ETHUSD",1718448495055,[[3537.2,5.86776],[3537.1,0.94955523],[3537.0,2.82724],[3536.8,3.29396907],[3534.9,21.48598735]],[[3537.5,2.82685],[3537.7,2.82669],[3537.9,2.82657],[3538.2,3.1934],[3539.1,0.75]]]
["bitfinex","ETHUSD",1718448533000,[[3535.5,0.30166762],[3535.4,2.8285],[3535.3,2.82859],[3535.2,7.31],[3535.1,3.3064]],[[3535.8,2.82821],[3535.9,2.82819],[3536.1,2.82801],[3536.2,3.3095],[3536.4,2.82778]]]
["bitfinex","ETHUSD",1718448590290,[[3537.2,2.82708],[3537.0,2.82723],[3536.9,10.6467],[3536.7,2.82746],[3532.3,6.65814121]],[[3537.5,4.87978558],[3537.7,2.82671],[3537.8,2.82665],[3537.9,0.48877406],[3538.0,3.1355]]]
["bitfinex","ETHUSD",1718448641000,[[3536.2,6.16917],[3536.0,2.82804],[3535.8,2.8282],[3535.5,0.605],[3529.3,5.34936018]],[[3536.5,3.43267],[3536.6,2.82757],[3536.9,2.82736],[3539.9,0.97780867],[3541.9,5.36901289]]]
["bitfinex","ETHUSD",1718448694512,[[3536.8,3.1279021],[3536.6,6.16696],[3536.4,2.82771],[3536.0,0.605],[3535.6,3.41644453]],[[3536.9,0.605],[3537.1,2.82719],[3537.2,2.8271],[3537.4,0.48883387],[3537.5,2.82689]]]
["bitfinex","ETHUSD",1718448727362,[[3537.0,2.82717],[3536.9,2.8273],[3536.8,3.1433],[3536.7,2.82745],[3536.4,2.82771]],[[3537.1,0.605],[3537.3,2.82701],[3537.5,3.31569392],[3537.6,3.322],[3537.7,2.82672]]]
["bitfinex","ETHUSD",1718448775115,[[3536.7,0.22588512],[3536.6,2.82753],[3536.4,6.1288],[3535.7,1.698],[3532.7,3.40413829]],[[3536.9,2.82736],[3537.1,3.43223],[3537.2,2.82709],[3538.1,2.82641],[3538.4,4.77724437]]]
["bitfinex","ETHUSD",1718448820177,[[3537.0,2.82722],[3536.7,3.0273],[3536.5,7.55395085],[3535.6,23.28101763],[3340.8,0.01450732]],[[3537.1,0.605],[3537.3,2.82702],[3537.4,2.82693],[3537.5,0.48882941],[3537.6,2.82678]]]
["bitfinex","ETHUSD",1718448857850,[[3537.3,3.60831113],[3537.2,2.82707],[3537.0,6.06381],[3536.7,7.31],[3536.4,5.8277]],[[3537.4,0.605],[3537.7,2.82671],[3537.8,2.82663],[3538.1,2.82641],[3538.5,2.82607]]]
["bitfinex","ETHUSD",1718448911041,[[3538.2,2.82622],[3538.0,6.19685],[3537.8,2.82657],[3537.6,2.82671],[3523.9,9.72610942]],[[3538.4,0.604],[3538.5,2.82608],[3538.6,0.1223725],[3538.7,2.82596],[3538.8,0.48864025]]]
["bitfinex","ETHUSD",1718448966481,[[3537.3,5.65396],[3537.0,3.41796929],[3536.7,7.31],[3536.6,2.82752],[3535.9,3.0]],[[3537.4,0.604],[3537.8,4.18447498],[3537.9,2.82656],[3538.0,0.48876722],[3538.1,3.3982]]]
["bitfinex","ETHUSD",1718449019512,[[3537.4,3.07973859],[3537.3,2.827],[3537.2,0.889303],[3537.1,3.2255],[3537.0,2.82721]],[[3537.6,0.604],[3537.8,4.18428148],[3537.9,3.31530093],[3538.2,6.22103],[3542.0,4.41755937]]]
["bitfinex","ETHUSD",1718449082943,[[3537.4,3.07977478],[3537.3,2.82701],[3537.2,3.255],[3537.0,2.82721],[3536.6,2.82751]],[[3537.5,2.65681201],[3537.7,4.18453709],[3537.9,3.31535695],[3538.0,3.2677],[3538.6,0.17151244]]]
["bitfinex","ETHUSD",1718449131068,[[3538.3,3.07839979],[3538.1,2.82636],[3537.9,2.82649],[3537.8,10.6622],[3530.7,106.32197112]],[[3538.4,2.65625324],[3538.6,4.79430316],[3538.7,6.2582],[3539.6,3.07839648],[3541.0,1.04841282]]]
["bitfinex","ETHUSD",1718449195775,[[3537.7,6.52428749],[3537.6,0.59057882],[3537.5,2.82683],[3537.3,2.82697],[3537.1,3.604]],[[3538.0,3.43046],[3538.1,2.82637],[3538.2,1.357563],[3538.3,2.82625],[3538.5,0.48870526]]]
["bitfinex","ETHUSD",1718449238604,[[3539.4,3.05950819],[3539.2,2.82542],[3539.1,0.35791953],[3539.0,3.724665],[3538.5,2.82599]],[[3539.8,2.82503],[3539.9,2.82494],[3540.0,1.449],[3540.2,2.82471],[3540.3,1.35687928]]]
["bitfinex","ETHUSD",1718449275062,[[3540.6,2.82436],[3540.5,2.82444],[3540.4,3.0],[3540.2,2.82469],[3540.1,3.4573]],[[3540.8,0.604],[3540.9,2.82414],[3541.1,2.82401],[3541.3,2.82383],[3541.5,1.35638515]]]
["bitfinex","ETHUSD",1718449313931,[[3541.1,2.82397],[3540.9,2.82413],[3540.8,13.42945],[3540.4,0.604],[3540.3,12.49]],[[3541.3,2.82385],[3541.4,0.604],[3541.5,2.82367],[3541.6,2.82359],[3541.7,1.35613903]]]
["bitfinex","ETHUSD",1718449361934,[[3539.0,5.31334],[3538.8,19.8],[3538.6,6.42994],[3537.8,2.82656],[3537.5,0.37608408]],[[3539.3,2.82548],[3539.5,3.42926],[3539.7,2.82513],[3540.0,4.18180251],[3540.8,4.77450888]]]
["bitfinex","ETHUSD",1718449410032,[[3538.4,2.82611],[3538.3,2.8262],[3538.2,7.31],[3538.0,5.31241],[3537.8,12.49]],[[3538.6,0.604],[3538.7,2.82589],[3538.9,2.82574],[3539.1,2.82561],[3539.3,2.07372889]]]
["bitfinex","ETHUSD",1718449466116,[[3537.7,2.82668],[3537.5,2.82682],[3537.3,12.44789],[3536.9,4.52429],[3536.8,1.19445251]],[[3538.0,3.109089],[3538.1,2.82639],[3538.4,5.20337],[3538.7,1.35736119],[3538.8,2.82589]]]
["bitfinex","ETHUSD",1718449526237,[[3535.7,2.82829],[3535.5,2.82838],[3535.4,7.31],[3535.3,5.82856],[3535.2,2.3259]],[[3535.8,0.604],[3536.0,2.82808],[3536.1,5.13257],[3536.3,2.82785],[3536.9,4.18562282]]]
["bitfinex","ETHUSD",1718449575033,[[3535.4,2.82851],[3535.3,2.82853],[3535.0,2.82882],[3534.9,2.384],[3534.7,2.82907]],[[3535.8,2.82823],[3535.9,0.604],[3536.0,2.82806],[3536.1,2.3287],[3536.2,2.82793]]]
["bitfinex","ETHUSD",1718449633460,[[3535.8,0.29509336],[3535.7,2.82826],[3535.6,2.82835],[3535.4,2.8285],[3535.3,2.2549]],[[3535.9,1.154],[3536.0,2.82805],[3536.2,4.6751658],[3536.3,2.3493],[3537.1,3.08051534]]]
["bitfinex","ETHUSD",1718449673365,[[3536.3,2.82781],[3536.1,2.82797],[3536.0,3.0],[3535.9,5.1454],[3535.0,12.77567661]],[[3536.4,0.604],[3536.5,2.82765],[3536.7,2.82749],[3536.8,2.82748],[3537.1,2.2684]]]
["bitfinex","ETHUSD",1718449744378,[[3536.1,5.61313782],[3535.9,2.82812],[3535.8,2.82817],[3535.4,0.604],[3535.2,10.13862]],[[3536.3,0.604],[3536.4,2.82773],[3536.6,4.18569111],[3536.8,3.3163736],[3537.4,6.12943261]]]
["bitfinex","ETHUSD",1718449756196,[[3536.1,0.29499782],[3535.9,5.0894],[3535.8,2.8282],[3535.6,2.82833],[3534.7,1.18090502]],[[3536.3,3.26181],[3536.4,2.82774],[3536.5,2.82765],[3536.6,1.35819819],[3536.8,0.48895134]]]
["bitfinex","ETHUSD",1718449835401,[[3536.2,2.82788],[3536.1,2.82797],[3536.0,2.4777],[3535.9,17.325678],[3530.2,5.34936018]],[[3536.5,2.82767],[3536.6,0.604],[3536.7,2.82751],[3536.8,2.82744],[3536.9,2.2797]]]
["bitfinex","ETHUSD",1718449884999,[[3538.5,2.82599],[3538.4,2.82611],[3538.2,3.243239],[3537.8,0.604],[3536.7,0.75]],[[3538.7,0.604],[3538.9,2.82575],[3539.3,6.55999759],[3539.7,0.48860251],[3539.8,7.52303]]]
["bitfinex","ETHUSD",1718449920648,[[3538.3,2.82621],[3538.0,2.3292],[3537.9,1.46728446],[3537.8,3.4306],[3537.5,3.0]],[[3538.4,1.35738673],[3538.5,0.48865922],[3538.8,2.82587],[3538.9,2.82573],[3539.0,2.3587]]]
["bitfinex","ETHUSD",1718449983311,[[3535.6,2.82836],[3535.5,3.0],[3535.4,10.13852],[3535.2,5.13881],[3534.7,0.604]],[[3535.8,0.604],[3535.9,2.82814],[3536.0,2.2927],[3536.1,4.67527604],[3536.2,3.35576612]]]
["bitfinex","ETHUSD",1718450030776,[[3533.8,2.82977],[3533.6,7.31],[3533.3,16.094],[3533.1,0.59045251],[3532.7,1.18090502]],[[3534.2,0.604],[3534.4,2.82934],[3534.5,2.82925],[3534.7,1.84800018],[3534.8,2.82906]]]
["bitfinex","ETHUSD",1718450073765,[[3533.6,3.062151],[3533.5,2.83003],[3533.1,2.4804],[3532.5,0.59045251],[3519.4,113.72610942]],[[3533.9,2.82975],[3534.0,2.82966],[3534.2,1.84836992],[3534.3,2.82946],[3537.4,4.39282873]]]
["bitfinex","ETHUSD",1718450077787,[[3534.2,0.23217032],[3534.1,2.8295],[3533.9,2.82972],[3533.8,2.8298],[3533.6,2.4647]],[[3534.4,4.79242553],[3534.6,2.82917],[3534.8,5.78872439],[3535.5,0.04892574],[3535.7,3.8321066]]]
["bitfinex","ETHUSD",1718450177982,[[3534.3,0.25820355],[3534.2,2.82948],[3534.0,10.13964],[3533.9,5.14973],[3532.6,0.59045251]],[[3534.5,2.82926],[3534.6,0.604],[3534.7,2.82909],[3534.8,2.3116],[3534.9,2.82897]]]
["bitfinex","ETHUSD",1718450229949,[[3533.3,2.8302],[3533.2,10.31],[3533.0,2.4845],[3532.9,2.83048],[3532.8,12.49]],[[3533.7,3.43389],[3533.8,2.3317],[3534.0,2.82968],[3534.1,1.35862254],[3534.2,0.48930273]]]
["bitfinex","ETHUSD",1718450236224,[[3533.2,5.83027],[3533.0,5.31487],[3532.9,2.83048],[3532.8,19.8],[3532.6,0.604]],[[3533.5,2.8301],[3533.6,2.83],[3533.7,0.604],[3533.9,2.82977],[3534.1,3.69018907]]]
["bitfinex","ETHUSD",1718450318502,[[3533.7,3.08813313],[3533.5,5.13085],[3533.3,10.14019],[3533.0,13.094],[3532.9,2.83052]],[[3533.9,2.82975],[3534.0,0.604],[3534.1,2.82959],[3534.2,6.51041011],[3534.6,2.82922]]]
["bitfinex","ETHUSD",1718450326567,[[3534.3,5.47979878],[3534.1,2.82957],[3533.9,2.82969],[3533.6,0.604],[3533.1,1.18090502]],[[3534.5,2.05451125],[3534.6,3.43318],[3534.7,4.18801336],[3534.9,0.48926139],[3536.2,1.131854]]]
["bitfinex","ETHUSD",1718450382393,[[3535.4,2.82848],[3535.2,2.4551],[3535.1,2.82877],[3534.7,2.82903],[3534.5,3.43323]],[[3535.5,0.604],[3535.8,2.82822],[3535.9,1.84772963],[3536.0,5.21946],[3536.9,3.08140648]]]
["bitfinex","ETHUSD",1718450434215,[[3536.9,0.27695179],[3536.8,2.8274],[3536.7,2.3651],[3536.6,2.82755],[3536.4,2.82769]],[[3537.0,0.604],[3537.1,2.82719],[3537.2,2.82711],[3537.4,4.17591454],[3537.5,2.82689]]]
["bitfinex","ETHUSD",1718450487807,[[3537.1,0.27668772],[3537.0,2.82724],[3536.9,2.82732],[3536.8,2.8274],[3536.7,2.4892]],[[3537.3,0.604],[3537.4,4.18475962],[3537.5,3.31566786],[3537.6,2.4768],[3537.8,2.82666]]]
["bitfinex","ETHUSD",1718450584491,[[3534.6,0.2602937],[3534.5,2.82925],[3534.4,5.08103],[3534.1,2.82953],[3533.3,0.88567876]],[[3534.8,2.82902],[3534.9,0.604],[3535.0,2.82886],[3535.1,2.2662],[3535.2,2.82872]]]
["bitfinex","ETHUSD",1718450604559,[[3533.6,5.82995],[3533.5,2.83003],[3533.4,2.4693],[3533.2,2.83025],[3528.6,65.89674924]],[[3533.9,2.82976],[3534.0,2.82965],[3534.2,2.2506],[3534.3,2.82945],[3535.6,3.26188259]]]
["bitfinex","ETHUSD",1718450664270,[[3535.9,0.25955464],[3535.8,2.82821],[3535.7,2.4523],[3535.6,2.82835],[3535.4,2.82849]],[[3536.0,0.604],[3536.1,2.82798],[3536.2,2.82789],[3536.4,5.15981],[3536.7,1.35819019]]]
["bitfinex","ETHUSD",1718450708131,[[3536.7,1.14788122],[3536.4,2.99609216],[3536.2,7.31],[3535.8,3.0],[3535.1,1.18625704]],[[3537.0,0.604],[3537.4,2.3864],[3537.5,1.35783904],[3538.0,2.82648],[3538.4,2.82613]]]
["bitfinex","ETHUSD",1718450782130,[[3536.6,3.08101114],[3536.4,5.24692],[3536.2,2.82789],[3536.0,7.31],[3535.8,2.82818]],[[3536.7,0.604],[3536.9,2.82733],[3537.0,1.35794619],[3537.1,2.82718],[3537.2,2.81036062]]]
["bitfinex","ETHUSD",1718450846104,[[3536.6,0.2366245],[3536.5,2.82759],[3536.3,2.8278],[3536.0,9.7604],[3535.5,0.59312852]],[[3536.8,5.79112],[3536.9,2.82733],[3537.0,1.35789748],[3537.2,2.82713],[3537.7,2.82674]]]
["bitfinex","ETHUSD",1718450871182,[[3535.8,0.23695616],[3535.7,2.3314],[3535.6,7.31],[3535.5,0.604],[3535.3,12.49]],[[3536.2,2.82792],[3536.3,0.604],[3536.4,5.29715],[3536.5,2.82766],[3536.6,1.35798812]]]
["bitfinex","ETHUSD",1718450919794,[[3537.3,5.14039],[3537.2,2.82709],[3537.1,7.31],[3536.0,0.88969278],[3518.4,3.0]],[[3537.7,3.43069],[3537.8,1.35757314],[3537.9,2.82653],[3538.0,0.48872633],[3538.1,2.82641]]]
["bitfinex","ETHUSD",1718450958193,[[3539.5,2.82522],[3539.4,3.55777847],[3539.1,5.11843],[3538.9,0.604],[3537.7,0.59312852]],[[3539.9,2.82495],[3540.0,2.82486],[3540.2,1.35679852],[3540.3,5.17406],[3541.3,4.20798503]]]
["bitfinex","ETHUSD",1718451003411,[[3538.1,0.19897491],[3537.8,2.82659],[3537.6,2.82673],[3537.5,2.3917],[3537.3,0.604]],[[3538.2,0.604],[3538.6,2.4131],[3538.7,4.18328033],[3539.3,1.698],[3539.9,5.82498]]]
["bitfinex","ETHUSD",1718451048175,[[3537.0,2.99335904],[3536.8,5.0877],[3536.6,10.13753],[3536.5,0.604],[3536.3,15.31776]],[[3537.4,3.43095],[3537.5,4.18462468],[3537.8,3.31546168],[3539.0,3.11148021],[3540.0,5.50158233]]]
["bitfinex","ETHUSD",1718451103061,[[3536.9,2.99340559],[3536.7,2.82749],[3536.5,5.21711],[3535.6,2.82834],[3534.6,2.4459545]],[[3537.1,0.604],[3537.3,4.18485911],[3537.4,2.82694],[3537.5,0.48881848],[3538.1,7.77756598]]]
["bitfinex","ETHUSD",1718451151674,[[3536.4,0.16575075],[3536.3,10.13778],[3536.1,5.18996],[3535.9,5.82809],[3535.3,1.1703377]],[[3536.6,2.82758],[3536.8,3.43141],[3536.9,1.84660317],[3537.0,5.7654854],[3537.8,0.04915133]]]
["bitfinex","ETHUSD",1718451201831,[[3536.5,2.3907],[3536.4,8.85933607],[3535.8,2.82819],[3535.7,1.17865061],[3535.0,3.2711689]],[[3537.0,2.82727],[3537.4,2.82695],[3537.5,2.39611689]]]
["bitfinex","ETHUSD",1718451236958,[[3535.9,2.27621],[3535.8,2.3581],[3535.7,0.604],[3535.6,7.31],[3535.5,3.0]],[[3536.7,3.43151],[3536.8,4.18543883],[3536.9,2.96428586],[3537.0,2.8273],[3538.4,3.0]]]
["bitfinex","ETHUSD",1718451282261,[[3537.1,2.82715],[3537.0,2.82724],[3536.7,5.26095],[3536.0,0.59255145],[3535.4,3.57847]],[[3537.2,0.604],[3537.4,2.82694],[3537.6,2.82677],[3537.7,3.84300728],[3537.9,2.82657]]]
["bitfinex","ETHUSD",1718451325851,[[3537.4,2.98187125],[3537.3,2.82695],[3537.2,2.4412],[3537.0,2.82717],[3536.6,0.604]],[[3537.7,3.43072],[3537.9,2.82653],[3538.0,4.18403352],[3538.2,2.3703],[3538.5,5.82608]]]
["bitfinex","ETHUSD",1718451390309,[[3537.6,0.23500458],[3537.5,2.4116],[3537.0,3.0],[3536.9,8.064],[3536.7,1.697]],[[3537.7,0.604],[3538.0,2.82646],[3538.1,2.82637],[3538.2,2.4251],[3538.4,4.18364105]]]
["bitfinex","ETHUSD",1718451426537,[[3538.4,0.22726985],[3538.3,2.82619],[3538.2,5.22264],[3538.0,2.82639],[3537.2,1.697]],[[3538.5,0.604],[3538.7,2.82591],[3538.8,4.18307854],[3539.0,0.48861667],[3539.2,5.40730601]]]
["bitfinex","ETHUSD",1718451469977,[[3537.4,0.19838687],[3537.3,2.2577],[3537.1,3.0],[3537.0,7.46],[3536.9,12.38]],[[3537.8,0.604],[3537.9,2.82654],[3538.0,5.20311],[3538.1,1.35753869],[3538.2,0.48871107]]]
["bitfinex","ETHUSD",1718451529669,[[3537.0,0.19020004],[3536.9,2.2538],[3536.8,1.233671],[3536.7,2.57461],[3536.5,7.46]],[[3537.3,0.604],[3537.4,1.35777142],[3537.6,2.82679],[3537.7,3.31550771],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718451584510,[[3536.5,0.19049142],[3536.4,2.3529],[3536.0,7.46],[3535.9,0.604],[3535.6,0.28932808]],[[3536.9,0.604],[3537.0,2.82726],[3537.2,7.13895163],[3537.3,2.82704],[3544.5,10.0]]]
["bitfinex","ETHUSD",1718451617431,[[3536.6,0.17137506],[3536.5,1.0548],[3536.4,9.944],[3536.2,0.604],[3536.0,12.38]],[[3537.1,0.604],[3537.2,2.82711],[3537.4,2.82694],[3537.6,3.79401236],[3537.7,2.82673]]]
["bitfinex","ETHUSD",1718451681418,[[3537.6,0.22924128],[3537.5,2.336],[3537.0,7.83698901],[3536.7,3.46750175],[3536.6,12.97293598]],[[3537.9,0.604],[3538.1,2.82637],[3538.2,2.82629],[3545.3,13.57433156],[3550.2,7.4558]]]
["bitfinex","ETHUSD",1718451733476,[[3538.4,2.3455],[3537.9,0.46121067],[3537.8,1.43344514],[3537.6,0.604],[3537.3,1.697]],[[3538.9,2.82576],[3539.0,2.82567],[3539.1,0.48858298],[3539.2,4.18271497],[3541.1,13.79943026]]]
["bitfinex","ETHUSD",1718451786326,[[3539.2,2.82543],[3539.1,2.82556],[3538.9,2.82571],[3538.8,2.3326],[3538.4,2.82608]],[[3539.3,0.604],[3539.4,1.35701268],[3539.6,2.82523],[3539.7,2.8251],[3540.5,2.94216837]]]
["bitfinex","ETHUSD",1718451821173,[[3539.7,0.2269245],[3539.6,2.82517],[3539.4,2.3036],[3539.3,7.46],[3539.1,0.604]],[[3540.0,2.0],[3540.1,4.78550048],[3540.2,2.94411937],[3540.3,2.82462],[3542.3,3.79993874]]]
["bitfinex","ETHUSD",1718451860663,[[3537.5,2.2698],[3537.2,8.064],[3536.9,4.696],[3536.7,0.27894093],[3536.2,1.34176371]],[[3538.1,2.82638],[3538.2,0.604],[3538.3,2.82622],[3538.7,2.4989],[3539.0,4.18274124]]]
["bitfinex","ETHUSD",1718451911204,[[3536.4,0.44907451],[3536.3,2.4533],[3536.2,1.43344514],[3535.9,1.65573],[3535.8,7.46]],[[3536.9,0.604],[3537.1,2.82719],[3537.2,2.82711],[3537.5,2.8269],[3537.6,2.454]]]
["bitfinex","ETHUSD",1718451947754,[[3536.9,0.2570069],[3536.8,2.82741],[3536.6,2.8275],[3536.4,2.82769],[3536.2,2.4236]],[[3537.0,2.65721182],[3537.1,4.18290601],[3537.2,3.31602643],[3537.3,2.413],[3538.0,4.63441809]]]
["bitfinex","ETHUSD",1718452002739,[[3537.6,3.07605306],[3537.5,2.82684],[3537.2,5.16292],[3536.9,3.43129]],[[3537.9,0.604],[3538.0,2.82649],[3538.1,3.1205522],[3538.3,1.84348737],[3538.4,2.82617]]]
["bitfinex","ETHUSD",1718452063113,[[3536.7,2.82749],[3536.5,2.82765],[3536.4,2.4815],[3536.2,22.66785],[3535.8,2.82819]],[[3537.0,3.43127],[3537.1,2.82718],[3537.3,5.28467],[3537.5,1.35528792],[3543.1,7.92598151]]]
["bitfinex","ETHUSD",1718452098667,[[3536.9,5.89922485],[3536.8,2.8274],[3536.5,2.4207],[3536.3,7.46],[3535.8,0.59176371]],[[3537.0,0.44237658],[3537.5,6.43671946],[3537.7,0.48880882],[3538.1,5.27440489],[3538.3,4.698]]]
["bitfinex","ETHUSD",1718452128886,[[3535.1,2.82871],[3534.8,2.82897],[3534.6,9.7676],[3534.4,4.564434],[3534.3,12.97176371]],[[3535.3,0.604],[3535.5,2.82853],[3535.7,2.82837],[3535.9,3.85227341],[3536.0,2.82809]]]
["bitfinex","ETHUSD",1718452205959,[[3535.9,0.22161691],[3535.8,2.82816],[3535.7,5.12519],[3535.5,2.82844],[3535.1,0.604]],[[3536.1,0.604],[3536.2,3.27043724],[3536.3,2.97327842],[3536.4,4.23422254],[3536.6,2.82759]]]
["bitfinex","ETHUSD",1718452266787,[[3537.8,3.06841242],[3537.7,2.82664],[3537.6,2.82677],[3537.4,2.4138],[3537.3,0.604]],[[3538.1,1.357615],[3538.2,2.82631],[3538.3,3.43025],[3538.4,0.48873462],[3538.5,5.31509]]]
["bitfinex","ETHUSD",1718452330698,[[3537.1,5.32821953],[3537.0,2.82725],[3536.7,3.43145],[3536.5,7.46],[3536.3,5.82775]],[[3537.4,2.82693],[3537.6,2.82678],[3537.7,4.78843485],[3538.0,2.3327],[3538.7,5.82594]]]
["bitfinex","ETHUSD",1718452389779,[[3537.8,0.23192401],[3537.7,2.82669],[3537.6,5.20177],[3537.4,2.82689],[3537.1,0.604]],[[3538.0,0.81027357],[3538.1,0.604],[3538.2,2.82631],[3538.3,4.62585213],[3538.4,0.66287464]]]
["bitfinex","ETHUSD",1718452444891,[[3538.6,6.40074427],[3538.4,4.29853301],[3538.2,2.82628],[3537.4,3.41867371],[3537.2,0.88772295]],[[3538.9,2.82575],[3539.1,2.82561],[3539.2,2.82553],[3539.4,0.44218968],[3539.5,2.44968302]]]
["bitfinex","ETHUSD",1718452482684,[[3539.5,2.4155],[3539.4,3.05544551],[3539.3,1.0888],[3539.2,2.82542],[3539.1,0.604]],[[3539.7,2.8251],[3539.8,1.35687335],[3539.9,3.3134244],[3540.0,4.82489],[3540.3,2.271]]]
["bitfinex","ETHUSD",1718452521032,[[3537.9,7.46],[3537.6,12.984],[3537.5,3.415436],[3537.2,1.697],[3536.7,0.59176371]],[[3538.4,2.82614],[3538.5,0.604],[3538.8,2.3604],[3538.9,2.82578],[3539.2,1.35633204]]]
["bitfinex","ETHUSD",1718452528239,[[3538.9,2.82573],[3538.7,2.82582],[3538.2,2.3483],[3538.1,1.485]],[[3539.1,0.604],[3539.2,2.82551],[3539.4,2.82541],[3539.5,2.82528],[3539.6,0.29471445]]]
["bitfinex","ETHUSD",1718452636890,[[3538.6,0.19289872],[3538.5,2.82605],[3538.3,2.82621],[3538.1,5.10366],[3537.4,12.97176371]],[[3538.7,2.05210321],[3538.8,4.18311222],[3538.9,2.82573],[3539.0,1.04618709],[3539.1,0.4886216]]]
["bitfinex","ETHUSD",1718452641614,[[3538.6,3.01886872],[3538.4,2.82613],[3538.2,2.82626],[3538.1,2.2773],[3538.0,0.604]],[[3538.7,2.05208078],[3538.9,5.27553694],[3539.0,0.44218709],[3539.1,2.82559],[3539.5,3.07819211]]]
["bitfinex","ETHUSD",1718452686057,[[3538.2,0.19288451],[3538.1,2.82637],[3538.0,5.21404],[3537.7,2.82664],[3535.3,0.04912326]],[[3538.4,3.26834471],[3538.5,4.78738572],[3538.7,0.48864086],[3539.0,2.0758096],[3542.9,5.38709984]]]
["bitfinex","ETHUSD",1718452761985,[[3539.2,0.19223623],[3539.1,2.82555],[3538.9,2.82571],[3538.8,5.15505],[3538.5,0.604]],[[3539.3,2.82541],[3539.5,4.78616714],[3539.6,0.48848657],[3539.7,2.99593205],[3545.0,1.28656926]]]
["bitfinex","ETHUSD",1718452818485,[[3539.3,2.82541],[3539.1,2.82551],[3539.0,2.3658],[3538.9,2.82568],[3538.6,0.604]],[[3539.6,2.82517],[3539.8,7.02805954],[3540.0,2.0],[3540.1,4.89871733],[3540.3,6.07822922]]]
["bitfinex","ETHUSD",1718452868406,[[3537.3,2.4366],[3536.8,0.604],[3535.6,1.34176371],[3535.5,0.88772295],[3535.2,1.130848]],[[3537.8,3.43062],[3538.0,2.82646],[3538.1,4.30064514],[3538.2,4.58984583],[3548.2,8.32551794]]]
["bitfinex","ETHUSD",1718452906473,[[3538.5,3.00531551],[3538.3,2.82614],[3538.1,2.4872],[3535.4,6.54374827],[3535.3,1.47068398]],[[3538.8,2.82583],[3538.9,3.87192721],[3539.1,5.08632],[3539.2,3.13349343],[3539.4,3.0]]]
["bitfinex","ETHUSD",1718452950736,[[3537.9,0.17939635],[3537.8,2.8266],[3537.6,5.82676],[3537.4,2.8269],[3537.3,2.9716]],[[3538.1,2.82637],[3538.2,2.82629],[3538.4,3.43014],[3538.6,3.13339251],[3538.7,2.4653]]]
["bitfinex","ETHUSD",1718452996194,[[3538.1,0.17744659],[3538.0,2.82644],[3537.8,2.82659],[3537.7,5.25457],[3537.6,3.0]],[[3538.3,4.60674165],[3538.4,5.27617486],[3538.6,5.34544901]]]
["bitfinex","ETHUSD",1718453032870,[[3538.0,2.82645],[3537.8,5.1574],[3537.6,10.46],[3537.5,3.43082],[3537.2,12.38]],[[3538.3,2.82621],[3538.4,2.82614],[3538.5,2.9175],[3538.6,4.60509235],[3538.7,1.35736485]]]
["bitfinex","ETHUSD",1718453073892,[[3539.0,2.99617653],[3538.8,2.82581],[3538.7,2.2984],[3538.5,2.82601],[3537.3,14.3136306]],[[3539.3,2.82543],[3539.4,5.09283704],[3539.5,3.71062596],[3539.6,2.8597227],[3540.1,2.8248]]]
["bitfinex","ETHUSD",1718453130641,[[3538.8,0.16996933],[3538.7,2.82589],[3538.6,2.82597],[3538.4,2.2543],[3538.3,10.28617]],[[3539.0,2.82568],[3539.1,2.82558],[3539.2,4.9079693],[3539.3,4.60282057],[3539.7,2.07358733]]]
["bitfinex","ETHUSD",1718453177083,[[3539.7,0.27613416],[3539.6,2.82514],[3539.4,2.82532],[3539.3,2.3335],[3539.1,3.93421296]],[[3539.9,3.42894],[3540.0,4.82486],[3540.1,2.21829316],[3540.2,1.35680479],[3540.3,5.18825]]]
["bitfinex","ETHUSD",1718453225641,[[3539.6,0.26627443],[3539.5,2.82523],[3539.4,5.26863],[3539.2,2.82546],[3539.0,8.064]],[[3539.8,2.82501],[3540.0,7.20666286],[3540.1,1.35678529],[3540.2,5.18071],[3540.4,2.07410334]]]
["bitfinex","ETHUSD",1718453272062,[[3538.4,3.07579467],[3538.2,6.132424],[3538.0,2.82641],[3537.9,0.076],[3537.7,0.604]],[[3538.6,2.826],[3538.7,0.604],[3538.8,2.82583],[3538.9,1.84589315],[3539.0,5.2175]]]
["bitfinex","ETHUSD",1718453332809,[[3538.1,2.65471873],[3537.9,0.076],[3537.8,2.82655],[3537.6,2.82673],[3537.3,0.604]],[[3538.2,0.604],[3538.3,3.26850841],[3538.4,4.18354501],[3538.5,1.77576047],[3538.6,0.4886694]]]
["bitfinex","ETHUSD",1718453369342,[[3539.5,0.23206793],[3539.2,2.84309743],[3539.0,7.46],[3538.7,0.604],[3537.7,22.77664]],[[3539.7,2.8251],[3539.8,0.604],[3539.9,2.82495],[3540.0,4.82485],[3540.2,2.3212]]]
["bitfinex","ETHUSD",1718453404070,[[3543.1,0.24085608],[3543.0,2.82242],[3542.9,2.82251],[3542.6,2.82277],[3542.4,1.697]],[[3543.2,0.1222442],[3543.7,2.82193],[3543.9,2.82177],[3544.1,2.82159],[3544.4,1.446]]]
["bitfinex","ETHUSD",1718453435010,[[3546.3,2.81982],[3546.1,2.81999],[3545.9,2.82014],[3545.8,1.34755171],[3545.4,2.82054]],[[3546.7,2.9417642],[3547.0,5.81932],[3547.2,2.81914],[3547.3,1.446],[3565.8,3.0]]]
["bitfinex","ETHUSD",1718453458409,[[3548.9,2.04164912],[3548.7,2.81792],[3548.3,5.3816],[3547.9,4.26456],[3547.6,1.26606827]],[[3549.9,2.817],[3550.0,5.0],[3550.1,1.446],[3550.3,0.1222442],[3550.5,2.3012]]]
["bitfinex","ETHUSD",1718453490844,[[3545.3,0.24180752],[3544.8,7.46],[3544.7,3.0],[3544.4,16.4756],[3544.0,1.128309]],[[3545.8,2.82027],[3546.0,4.26608],[3546.6,6.79094514],[3546.8,1.99107878],[3547.2,0.75]]]
["bitfinex","ETHUSD",1718453528089,[[3544.5,2.819],[3543.9,1.697],[3543.8,7.46],[3543.6,1.128459],[3543.3,1.34821879]],[[3545.1,2.82081],[3545.2,2.82071],[3545.4,2.82058],[3545.5,1.446],[3545.7,2.8453]]]
["bitfinex","ETHUSD",1718453571213,[[3543.9,0.22715023],[3543.5,3.0],[3543.4,2.6251],[3543.2,7.46],[3543.0,12.38]],[[3544.0,0.602],[3544.3,2.82145],[3544.5,2.82127],[3544.7,5.68442],[3545.2,3.11498757]]]
["bitfinex","ETHUSD",1718453617459,[[3547.0,0.22576553],[3546.8,0.45091553],[3546.7,1.17010887],[3546.5,2.7545],[3546.4,8.89344514]],[[3547.1,0.602],[3547.7,2.81872],[3547.8,8.42655],[3548.1,2.81843],[3548.7,0.79899664]]]
["bitfinex","ETHUSD",1718453641816,[[3546.0,0.22544821],[3545.9,3.0],[3545.4,22.4254],[3545.3,1.694],[3544.9,1.34786198]],[[3546.1,0.602],[3546.2,2.81995],[3546.6,2.81966],[3547.1,2.7854],[3547.7,5.81279]]]
["bitfinex","ETHUSD",1718453688878,[[3545.1,7.46],[3544.9,12.38],[3544.7,6.41143139],[3544.5,1.694],[3544.4,1.18070279]],[[3545.7,2.82036],[3545.8,0.602],[3546.0,2.8201],[3546.3,2.81988],[3546.5,2.7854]]]
["bitfinex","ETHUSD",1718453746173,[[3544.9,2.82093],[3544.7,10.28111],[3544.5,2.82124],[3544.3,12.38],[3544.0,2.8067]],[[3545.3,2.8207],[3545.4,6.15255],[3545.5,0.561793],[3545.6,2.82039],[3546.2,4.51397]]]
["bitfinex","ETHUSD",1718453791335,[[3546.5,0.23455631],[3546.2,2.8199],[3545.9,5.46862],[3545.7,1.694],[3545.0,7.46]],[[3546.6,0.602],[3546.7,2.81952],[3546.9,2.81936],[3547.1,2.81925],[3547.5,2.7836]]]
["bitfinex","ETHUSD",1718453845142,[[3542.4,2.82287],[3542.2,2.82309],[3542.0,7.46],[3541.9,2.8233],[3541.8,2.6884]],[[3542.5,0.602],[3542.7,2.8227],[3542.9,2.82255],[3543.2,5.51345],[3543.9,1.694]]]
["bitfinex","ETHUSD",1718453900651,[[3543.8,2.82182],[3543.7,2.8219],[3543.4,2.82211],[3543.2,2.7681],[3542.8,0.602]],[[3543.9,0.602],[3544.1,2.8216],[3544.3,2.82143],[3544.5,5.43492],[3544.9,1.694]]]
["bitfinex","ETHUSD",1718453972747,[[3543.7,3.05114533],[3543.6,2.82198],[3543.3,2.82221],[3543.2,5.7325],[3543.0,8.306755]],[[3543.8,0.602],[3544.0,2.82168],[3544.2,2.82152],[3544.4,2.7001],[3544.8,2.82105]]]
["bitfinex","ETHUSD",1718454041112,[[3543.9,2.82172],[3543.5,2.82203],[3543.2,5.65128],[3543.0,3.0]],[[3544.2,2.6731],[3544.4,2.82136],[3544.5,2.82127]]]
["bitfinex","ETHUSD",1718454105344,[[3544.2,2.82149],[3544.1,2.82157],[3543.9,2.82172],[3543.6,5.57704],[3542.3,1.44013545]],[[3544.5,2.82128],[3544.7,2.82112],[3544.8,0.4878401],[3544.9,5.59428],[3545.8,0.04872]]]
["bitfinex","ETHUSD",1718454168670,[[3544.0,9.54543898],[3543.5,2.82201],[3543.4,11.062],[3543.3,0.59035139],[3543.2,1.694]],[[3544.1,2.6318],[3544.3,0.602],[3544.8,2.82109],[3544.9,2.82095],[3545.1,0.4878299]]]
["bitfinex","ETHUSD",1718454230802,[[3545.5,5.8579309],[3545.2,2.82067],[3545.1,1.028086],[3544.8,10.0139],[3544.7,2.82104]],[[3545.6,0.602],[3546.0,2.82009],[3546.2,5.57135],[3546.4,2.8198],[3546.7,2.81952]]]
["bitfinex","ETHUSD",1718454302734,[[3546.5,2.81965],[3546.4,2.81973],[3546.1,5.30365],[3545.7,7.46],[3545.3,13.57235139]],[[3546.6,0.602],[3546.8,5.52896],[3547.0,2.8193],[3547.1,2.81924],[3548.0,1.01498542]]]
["bitfinex","ETHUSD",1718454385336,[[3546.0,3.01728061],[3545.9,2.82015],[3545.8,3.0],[3545.6,2.82035],[3545.5,9.9173]],[[3546.1,0.602],[3546.3,2.81985],[3546.5,5.35808],[3546.6,2.81964],[3553.2,17.15601903]]]
["bitfinex","ETHUSD",1718454466976,[[3543.9,2.97308488],[3543.8,2.82175],[3543.6,3.370328],[3543.3,5.6619],[3542.3,1.71907339]],[[3544.0,0.602],[3544.3,2.82145],[3544.5,2.82128],[3544.7,2.82114],[3545.6,0.55]]]
["bitfinex","ETHUSD",1718454539568,[[3545.2,2.82071],[3545.0,2.8208],[3544.8,2.82096],[3544.5,7.46],[3544.4,5.30703]],[[3545.3,0.602],[3545.6,3.355203],[3545.7,2.5278],[3545.8,2.82023]]]
["bitfinex","ETHUSD",1718454605181,[[3543.5,2.82206],[3543.3,2.82217],[3543.1,2.82237],[3543.0,2.6265],[3542.9,0.57398109]],[[3543.6,0.602],[3543.8,2.82183],[3544.0,5.33998],[3544.1,2.82163],[3544.5,1.43344514]]]
["bitfinex","ETHUSD",1718454666037,[[3545.2,0.12466105],[3545.1,2.82077],[3544.9,2.82094],[3544.8,2.82101],[3544.6,2.4998]],[[3545.3,0.602],[3545.4,5.38546],[3545.6,2.82039],[3545.8,2.82027],[3546.6,0.2765638]]]
["bitfinex","ETHUSD",1718454719782,[[3547.3,2.81904],[3547.2,4.38714],[3547.0,2.81923],[3546.9,10.0418],[3546.5,4.51365]],[[3547.6,5.2634],[3547.7,2.81873],[3548.0,2.81849],[3548.3,2.81828],[3549.3,2.8175]]]
["bitfinex","ETHUSD",1718454768734,[[3548.7,5.6358],[3548.4,2.81813],[3548.3,2.4946],[3548.0,1.327853],[3547.1,3.67933996]],[[3548.8,0.602],[3549.1,2.4225],[3549.2,2.81756],[3549.3,2.81746],[3549.5,0.48719907]]]
["bitfinex","ETHUSD",1718454806595,[[3555.6,2.81245],[3555.3,10.27263],[3555.1,2.81284],[3554.9,15.38],[3554.2,2.6042]],[[3556.1,2.81208],[3556.2,3.518347],[3556.3,1.439],[3556.5,2.81175],[3556.6,0.425054]]]
["bitfinex","ETHUSD",1718454834830,[[3554.5,0.08024631],[3554.3,7.46],[3554.1,14.071],[3553.9,2.8138],[3553.3,2.81425]],[[3555.4,2.81262],[3555.5,1.439],[3557.0,3.04889832],[3557.1,0.75],[3562.6,4.63793159]]]
["bitfinex","ETHUSD",1718454858117,[[3552.3,0.07151231],[3551.5,1.48586827],[3551.4,4.691],[3551.3,3.4116],[3551.0,1.126159]],[[3552.7,4.960617],[3552.9,2.8146],[3553.1,2.81445],[3553.3,0.425306],[3554.2,0.75]]]
["bitfinex","ETHUSD",1718454887423,[[3551.2,3.0],[3551.0,7.46],[3550.9,1.691],[3550.6,3.2931],[3549.9,1.439]],[[3551.6,2.81563],[3552.0,2.81532],[3552.1,1.439],[3552.4,0.425396],[3552.5,2.81496]]]
["bitfinex","ETHUSD",1718454921023,[[3548.7,1.34373392],[3548.6,7.46],[3548.4,3.5179],[3548.3,3.0],[3548.2,1.691]],[[3549.2,2.81754],[3549.4,2.81737],[3549.6,4.25625],[3550.1,6.17187],[3552.7,0.97421149]]]
["bitfinex","ETHUSD",1718454957549,[[3546.7,0.17200725],[3546.5,7.46],[3546.4,0.72967085],[3545.0,21.9735138],[3544.8,1.1610745]],[[3546.9,2.81942],[3547.2,2.81913],[3547.4,1.439],[3547.7,2.9627],[3547.8,1.691]]]
["bitfinex","ETHUSD",1718454960935,[[3545.7,4.21322],[3545.3,7.46],[3545.1,1.691],[3544.9,12.38],[3544.8,1.128093]],[[3546.3,2.81984],[3546.4,2.81976],[3546.7,2.81959],[3547.0,4.25829],[3547.3,5.455]]]
["bitfinex","ETHUSD",1718455054901,[[3544.4,2.97453099],[3544.2,2.82149],[3544.1,2.82159],[3543.9,0.564354],[3543.5,2.82203]],[[3544.5,0.602],[3544.7,2.82113],[3544.8,2.82104],[3545.1,2.82084],[3545.2,1.13027731]]]
["bitfinex","ETHUSD",1718455060561,[[3544.5,2.82124],[3544.3,2.82137],[3544.0,2.82162],[3543.7,2.82183],[3543.5,1.691]],[[3544.8,2.82103],[3545.0,2.82087],[3545.1,1.242939],[3545.2,2.82079],[3545.4,3.0]]]
["bitfinex","ETHUSD",1718455105285,[[3543.2,0.1222442],[3542.1,2.82314],[3541.9,22.66333],[3541.8,2.82337],[3541.5,3.8263]],[[3543.3,20.41219238],[3543.5,5.82211],[3544.0,1.74004603],[3544.1,3.57165],[3544.2,1.447]]]
["bitfinex","ETHUSD",1718455143866,[[3542.2,2.82304],[3541.9,2.82327],[3541.8,4.43467989],[3541.4,2.82367],[3541.3,7.02232886]],[[3542.3,0.603],[3542.6,2.82278],[3542.7,2.82271],[3542.8,3.5265],[3542.9,2.82256]]]
["bitfinex","ETHUSD",1718455191981,[[3539.8,3.5085],[3539.7,2.82505],[3539.6,7.14457306],[3536.5,1.42569812],[3533.9,5.33706882]],[[3540.6,2.82438],[3540.7,0.800495],[3540.8,8.00497],[3541.9,2.82336],[3546.9,6.33599906]]]
["bitfinex","ETHUSD",1718455225979,[[3537.9,0.11615865],[3537.8,2.8266],[3537.6,2.82677],[3537.4,2.82689],[3537.1,5.945834]],[[3538.1,2.82642],[3538.2,3.888308],[3538.3,1.451],[3538.5,6.34289],[3539.4,6.57536]]]
["bitfinex","ETHUSD",1718455266930,[[3540.4,0.17260245],[3540.3,2.82459],[3540.1,2.82477],[3539.9,2.82489],[3539.7,7.09090254]],[[3540.6,2.82442],[3540.8,2.82424],[3541.0,2.82409],[3541.1,2.417],[3541.2,1.451]]]
["bitfinex","ETHUSD",1718455339110,[[3539.1,3.390656],[3539.0,2.82564],[3538.7,5.24095],[3538.3,1.695],[3537.8,2.82657]],[[3539.5,2.82527],[3539.6,2.82517],[3539.7,2.4182],[3539.9,2.82499],[3540.1,1.448]]]
["bitfinex","ETHUSD",1718455346598,[[3540.1,0.17267811],[3540.0,2.82483],[3539.9,2.82493],[3539.8,0.29980706],[3539.7,2.48]],[[3540.4,2.82454],[3540.5,1.448],[3540.6,5.13438],[3540.8,5.82426],[3541.3,4.51884]]]
["bitfinex","ETHUSD",1718455412693,[[3539.9,12.05423321],[3539.5,3.86814809],[3539.4,7.09305466],[3539.3,4.31080623],[3539.1,1.17523498]],[[3540.0,0.2679],[3540.4,3.0197],[3540.8,2.82426],[3540.9,2.82414],[3542.2,7.90198346]]]
["bitfinex","ETHUSD",1718455467242,[[3539.4,2.82533],[3538.6,7.11254086],[3538.5,1.696],[3536.0,0.1222442],[3535.8,1.48615888]],[[3539.5,2.4214],[3539.6,0.604],[3539.8,2.82502],[3540.0,3.42209],[3540.2,2.82473]]]
["bitfinex","ETHUSD",1718455509082,[[3539.8,2.82498],[3539.7,2.82505],[3539.4,2.82531],[3539.2,2.4439],[3539.1,9.33409086]],[[3539.9,0.604],[3540.1,6.572134],[3540.2,2.82472],[3540.3,2.82462],[3540.6,2.82439]]]
["bitfinex","ETHUSD",1718455568112,[[3540.6,2.82437],[3540.5,2.82445],[3540.4,6.50854086],[3540.2,5.12816],[3539.9,3.42893]],[[3540.8,0.604],[3540.9,2.82414],[3541.0,2.319],[3541.1,2.82399],[3541.3,2.82386]]]
["bitfinex","ETHUSD",1718455621284,[[3539.7,2.82509],[3539.6,2.82517],[3539.4,2.8253],[3539.3,2.4148],[3356.1,0.01370617]],[[3539.9,0.604],[3540.0,2.82488],[3540.1,2.2513],[3540.2,2.82471],[3540.4,2.82457]]]
["bitfinex","ETHUSD",1718455690187,[[3538.2,0.47675052],[3538.1,0.15416404],[3538.0,0.62256307],[3537.9,3.77134514],[3537.8,0.604]],[[3538.9,0.604],[3539.1,2.82558],[3539.2,2.8255],[3539.5,5.16649],[3540.6,3.75]]]
["bitfinex","ETHUSD",1718455733839,[[3541.9,0.14603024],[3541.8,2.8234],[3541.6,2.82352],[3541.4,2.82374],[3541.3,6.50854086]],[[3542.2,2.8231],[3542.5,0.564559],[3542.7,1.447],[3543.0,2.82248],[3543.8,0.75]]]
["bitfinex","ETHUSD",1718455773895,[[3543.3,2.82221],[3543.1,3.627566],[3542.8,2.4072],[3542.7,6.50854086],[3542.3,12.38]],[[3543.6,2.822],[3543.8,2.82184],[3544.1,5.20852],[3545.1,2.82083],[3545.4,8.46]]]
["bitfinex","ETHUSD",1718455829479,[[3545.3,5.77496338],[3545.2,2.82063],[3544.8,2.82096],[3544.7,8.20454086],[3544.6,5.30617]],[[3545.4,1.0],[3546.0,2.82009],[3546.2,2.81992],[3546.3,1.445],[3546.4,5.24659]]]
["bitfinex","ETHUSD",1718455869623,[[3547.7,2.81872],[3547.5,2.81888],[3547.3,2.81899],[3546.9,5.29674],[3544.1,4.40643862]],[[3548.0,2.8185],[3548.2,5.24655],[3548.3,7.26331],[3548.7,1.43344514],[3549.3,2.81749]]]
["bitfinex","ETHUSD",1718455913889,[[3547.9,2.81849],[3547.8,2.96910735],[3547.6,2.81879],[3547.2,2.81907]],[[3548.0,0.601],[3548.2,2.04703307],[3548.3,6.25117871],[3548.4,3.30552712],[3548.6,3.0]]]
["bitfinex","ETHUSD",1718455990224,[[3547.6,0.05631225],[3547.5,0.12546072],[3547.3,0.89551409],[3547.2,2.4466],[3547.0,8.20454086]],[[3547.9,0.601],[3548.1,2.4345],[3548.4,2.81818],[3548.6,2.81801],[3548.7,0.4873176]]]
["bitfinex","ETHUSD",1718456020697,[[3548.9,1.43344514],[3548.8,1.81681047],[3548.5,0.601],[3548.4,2.90079995],[3548.1,3.0]],[[3550.3,0.1222442],[3550.8,3.06907103],[3551.3,3.0],[3551.7,0.75],[3552.5,10.27492]]]
["bitfinex","ETHUSD",1718456057846,[[3547.7,1.19382804],[3547.6,6.50854086],[3547.3,3.616793],[3547.2,14.673],[3546.3,0.75]],[[3548.1,0.601],[3548.5,2.3772],[3548.6,2.81806],[3548.7,2.81793],[3549.2,2.81754]]]
["bitfinex","ETHUSD",1718456107215,[[3550.2,5.75385892],[3549.9,2.81695],[3549.5,2.81722],[3549.4,3.12544514],[3549.2,2.307]],[[3550.3,0.1222442],[3550.8,2.81627],[3550.9,4.25818],[3551.7,4.76109032],[3552.0,3.09626639]]]
["bitfinex","ETHUSD",1718456147317,[[3553.3,2.81422],[3553.1,2.81444],[3552.9,2.81459],[3552.7,2.81469],[3552.5,1.692]],[[3553.6,2.2816],[3553.7,2.81397],[3553.8,3.0],[3553.9,7.3780542],[3554.2,2.81359]]]
["bitfinex","ETHUSD",1718456191895,[[3554.7,5.0702549],[3554.6,1.692],[3554.5,2.1629],[3554.4,6.50854086],[3553.9,4.34477735]],[[3555.9,2.81224],[3556.0,1.438],[3556.1,2.81214],[3556.3,5.52141922],[3556.4,0.005]]]
["bitfinex","ETHUSD",1718456221709,[[3555.8,2.54993625],[3555.7,0.35476699],[3555.6,1.43344514],[3555.4,2.01452669],[3555.2,6.50854086]],[[3556.4,0.005],[3556.5,1.438],[3556.8,2.81152],[3556.9,2.81144],[3557.1,2.81132]]]
["bitfinex","ETHUSD",1718456251574,[[3559.5,6.50854086],[3559.3,1.692],[3559.0,12.38],[3558.8,2.4978],[3558.1,0.75]],[[3560.4,4.24669],[3560.6,0.29330915],[3560.7,2.3304],[3561.0,6.48159807],[3561.1,2.08422266]]]
["bitfinex","ETHUSD",1718456279938,[[3559.4,1.52037521],[3559.1,1.692],[3559.0,2.3255],[3558.8,3.0],[3558.5,6.50854086]],[[3560.2,0.561752],[3560.3,2.80877],[3560.5,2.80859],[3560.6,1.438],[3560.7,2.80845]]]
["bitfinex","ETHUSD",1718456300684,[[3563.1,6.50854086],[3562.8,2.3064],[3562.2,0.37149],[3561.6,1.5],[3560.4,2.49008856]],[[3563.9,2.80591],[3564.1,4.71078],[3564.8,3.276256],[3565.0,2.80508],[3565.4,4.49677]]]
["bitfinex","ETHUSD",1718456329084,[[3560.9,1.43344514],[3560.8,1.686],[3560.7,0.39569554],[3560.3,2.3235],[3560.2,1.123252]],[[3562.1,4.7164],[3562.2,2.80726],[3562.4,2.3241],[3562.5,2.80707],[3563.1,4.49256]]]
["bitfinex","ETHUSD",1718456353241,[[3563.3,0.07099489],[3563.2,0.61905016],[3563.0,1.43344514],[3562.9,4.686],[3562.7,0.31907171]],[[3564.0,2.80584],[3564.1,1.909],[3564.2,2.80568],[3564.5,2.80548],[3564.8,2.4816]]]
["bitfinex","ETHUSD",1718456376653,[[3561.9,0.35737969],[3561.8,1.50571171],[3561.7,2.06808521],[3561.5,2.315],[3561.3,9.50854086]],[[3562.9,2.80672],[3563.3,4.71541],[3563.5,1.43344514],[3563.8,2.80607],[3566.8,3.41199964]]]
["bitfinex","ETHUSD",1718456408579,[[3563.7,0.44090002],[3563.5,1.75592167],[3563.1,3.0],[3562.7,1.122383],[3562.6,1.33255255]],[[3564.6,2.80537],[3564.8,3.085723],[3564.9,2.80513],[3565.2,2.80494],[3579.7,9.75446296]]]
["bitfinex","ETHUSD",1718456436655,[[3563.9,0.06526334],[3563.0,8.87064086],[3562.8,1.686],[3562.7,0.2809],[3562.6,12.38]],[[3564.5,1.429],[3565.3,2.80488],[3565.7,2.80452]]]
["bitfinex","ETHUSD",1718456465073,[[3561.3,2.2711],[3561.2,1.686],[3561.1,6.50854086],[3560.7,12.38],[3560.3,2.76430373]],[[3562.2,2.8073],[3562.4,4.23616],[3562.6,2.80694],[3562.9,2.335],[3564.8,7.46]]]
["bitfinex","ETHUSD",1718456490314,[[3558.0,1.74219616],[3557.9,1.91990969],[3557.6,3.375001],[3557.2,0.43961227],[3556.5,0.58508856]],[[3559.5,4.23838],[3559.7,2.80923],[3559.8,3.35922],[3560.1,0.29339159],[3560.2,5.322]]]
["bitfinex","ETHUSD",1718456512648,[[3559.1,1.43344514],[3559.0,3.7363962],[3558.8,2.96881956],[3556.5,2.91092959],[3555.5,3.39608452]],[[3559.9,1.429],[3560.3,2.80875],[3560.5,2.8086],[3560.7,5.15277],[3560.9,3.0]]]
["bitfinex","ETHUSD",1718456549576,[[3558.6,4.10726363],[3558.5,7.46],[3558.2,4.1655],[3557.6,12.96508856],[3557.3,1.92017712]],[[3559.6,2.80937],[3559.7,4.24223],[3560.0,2.809],[3560.1,0.21005929],[3560.4,6.7763]]]
["bitfinex","ETHUSD",1718456593972,[[3556.9,1.18140633],[3556.8,3.0],[3556.7,8.32127319],[3556.2,14.1089416],[3555.8,0.28177737]],[[3557.6,1.433],[3557.9,3.36065],[3558.0,2.81059],[3558.2,2.81045],[3559.6,1.16992473]]]
["bitfinex","ETHUSD",1718456619123,[[3556.2,2.4599416],[3555.5,3.0],[3555.4,9.148],[3555.0,12.38],[3554.7,1.433]],[[3557.0,2.81136],[3557.6,4.1983874],[3557.9,2.81066],[3558.2,2.81043],[3558.3,0.75]]]
["bitfinex","ETHUSD",1718456677098,[[3554.4,1.19309892],[3554.3,5.44491135],[3554.2,1.43344514],[3554.1,2.05263276],[3554.0,1.688]],[[3555.1,0.599],[3555.8,3.36231],[3555.9,4.24567514],[3556.1,5.20578],[3556.2,0.90627856]]]
["bitfinex","ETHUSD",1718456720187,[[3557.8,2.84924538],[3557.6,2.81087],[3557.3,7.46],[3557.2,2.4155],[3556.9,15.19139]],[[3558.2,0.526725],[3558.3,2.81033],[3558.4,2.81025],[3558.5,1.435],[3558.6,5.26696]]]
["bitfinex","ETHUSD",1718456752869,[[3559.3,0.5107104],[3559.1,0.64021077],[3559.0,3.0],[3558.9,2.4028],[3558.5,1.688]],[[3559.6,2.80931],[3559.8,2.80914],[3560.0,2.809],[3560.1,1.433],[3560.5,2.8086]]]
["bitfinex","ETHUSD",1718456787365,[[3556.4,0.11403828],[3556.2,0.746],[3556.1,7.46],[3555.7,12.38],[3554.1,1.71009737]],[[3556.8,2.81152],[3557.0,4.24436],[3557.2,2.81124],[3557.3,2.3996],[3557.7,3.0]]]
["bitfinex","ETHUSD",1718456826057,[[3555.4,0.10744655],[3555.3,2.81268],[3555.2,2.81277],[3555.0,2.81293],[3554.8,3.379521]],[[3555.6,1.433],[3555.7,2.81239],[3555.9,5.11563],[3556.1,2.81211],[3556.5,4.49981]]]
["bitfinex","ETHUSD",1718456831368,[[3555.4,2.92006655],[3555.2,2.81276],[3555.1,2.81282],[3554.8,3.379521],[3554.3,2.81347]],[[3555.5,0.599],[3555.8,2.8123],[3555.9,2.3034],[3556.0,5.62436],[3556.7,6.0]]]
["bitfinex","ETHUSD",1718456916594,[[3554.0,2.8137],[3553.9,2.81374],[3553.6,2.81404],[3553.4,2.2985],[3553.2,3.41334]],[[3554.2,0.599],[3554.4,2.81342],[3554.5,2.81334],[3554.8,2.81312],[3554.9,2.4439]]]
["bitfinex","ETHUSD",1718456926638,[[3553.4,2.8142],[3553.2,2.81436],[3553.0,12.57294],[3552.7,15.38],[3552.6,3.5371097]],[[3553.5,0.599],[3553.7,2.81398],[3553.8,2.81389],[3554.0,2.81377],[3554.1,2.4439]]]
["bitfinex","ETHUSD",1718456978573,[[3551.0,0.006],[3550.7,9.9404],[3550.4,14.669],[3547.6,5.69075417],[3547.3,3.39608452]],[[3551.4,0.599],[3551.6,2.81563],[3551.8,2.81548],[3552.1,2.81527],[3552.7,3.18076302]]]
["bitfinex","ETHUSD",1718457070071,[[3549.5,2.95662544],[3549.0,0.1233497],[3548.9,7.46]],[[3549.6,0.599],[3549.9,2.817],[3550.1,2.4677],[3550.2,1.43344514]]]
["bitfinex","ETHUSD",1718457075871,[[3549.7,0.13929794],[3549.5,2.81729],[3549.3,2.81744],[3549.2,2.81749],[3549.0,0.1233497]],[[3549.8,4.286119],[3549.9,5.28469],[3550.2,4.25022514],[3551.0,2.81618],[3552.6,4.38616943]]]
["bitfinex","ETHUSD",1718457118805,[[3551.9,2.81532],[3551.8,2.95159235],[3551.6,2.81562],[3551.5,2.3094],[3551.2,0.599]],[[3552.1,0.21152655],[3552.2,0.599],[3552.3,2.81508],[3552.4,2.81503],[3552.5,2.3277]]]
["bitfinex","ETHUSD",1718457152140,[[3554.2,2.81357],[3554.1,0.12483051],[3554.0,2.81372],[3553.9,2.3856],[3553.8,3.4810366]],[[3554.5,2.81335],[3554.7,2.81318],[3554.9,3.02454532],[3555.0,2.3777],[3555.1,3.0]]]
["bitfinex","ETHUSD",1718457203978,[[3554.0,0.028],[3553.1,7.46],[3552.8,5.12806],[3552.7,12.38],[3552.6,2.81482]],[[3554.1,20.07369998],[3554.2,2.81357],[3554.3,0.29318323],[3554.4,1.48677569],[3554.6,2.7176585]]]
["bitfinex","ETHUSD",1718457251453,[[3550.8,2.81626],[3550.6,10.27636],[3550.4,5.28343],[3550.3,3.626657],[3550.1,15.38]],[[3551.1,2.81605],[3551.3,2.81588],[3551.4,2.42],[3551.5,4.24918514],[3554.7,9.30392487]]]
["bitfinex","ETHUSD",1718457333547,[[3549.8,0.14534512],[3549.6,7.46],[3549.5,0.6],[3549.4,2.3693],[3549.3,3.0]],[[3550.4,0.6],[3550.5,2.4802],[3550.6,2.81642],[3550.8,2.81627],[3550.9,1.43344514]]]
["bitfinex","ETHUSD",1718457387942,[[3552.5,0.14372206],[3552.3,2.81506],[3552.1,2.81523],[3551.9,0.6],[3550.8,0.58661178]],[[3552.6,2.4715],[3552.8,3.41469],[3552.9,2.8146],[3553.2,2.8144],[3553.5,4.69]]]
["bitfinex","ETHUSD",1718457423915,[[3554.3,1.05820146],[3554.2,2.4175],[3553.9,9.15],[3553.7,0.30175],[3553.0,0.58661178]],[[3555.3,3.0234],[3555.4,2.81262],[3556.2,0.27710983],[3556.4,2.86079431],[3557.3,13.505425]]]
["bitfinex","ETHUSD",1718457466859,[[3555.9,2.81221],[3555.7,11.821929],[3555.5,5.14921],[3554.6,2.81318],[3554.3,3.69337768]],[[3556.2,2.81201],[3556.3,3.41191],[3556.4,2.361],[3556.5,2.81175],[3556.8,2.81155]]]
["bitfinex","ETHUSD",1718457505219,[[3552.4,2.81499],[3552.2,0.97717351],[3552.0,2.265526],[3550.8,0.58641606],[3550.5,21.12283212]],[[3553.1,2.81444],[3553.3,2.81428],[3553.4,2.4629],[3553.5,2.81415],[3553.6,0.562792]]]
["bitfinex","ETHUSD",1718457559336,[[3551.5,0.11836369],[3551.4,0.56162372],[3551.3,3.0],[3551.2,2.4978],[3551.0,7.46]],[[3552.1,2.81524],[3552.2,2.81516],[3552.5,2.81495],[3552.7,2.10866914],[3552.8,2.4996]]]
["bitfinex","ETHUSD",1718457621046,[[3551.9,0.11044059],[3551.8,2.81541],[3551.5,12.64893],[3551.4,2.81575],[3550.9,2.86283212]],[[3552.0,2.81531],[3552.1,2.81524],[3552.3,2.81508],[3552.4,2.3563],[3552.5,0.6]]]
["bitfinex","ETHUSD",1718457679836,[[3553.3,2.95157606],[3553.1,2.81444],[3552.9,2.3504],[3552.8,2.81463],[3552.7,8.06]],[[3553.6,3.41404],[3553.8,2.8139],[3554.0,5.81376],[3554.1,2.2895],[3555.1,2.81293]]]
["bitfinex","ETHUSD",1718457738039,[[3554.1,2.81363],[3554.0,2.81372],[3553.8,2.86689028],[3553.7,13.36916],[3553.4,3.0]],[[3554.4,2.81342],[3554.6,2.81325],[3554.8,4.84657514],[3554.9,0.55],[3555.7,0.04891204]]]
["bitfinex","ETHUSD",1718457793024,[[3554.8,2.81303],[3554.7,2.81311],[3554.4,3.4328382],[3554.1,1.167442],[3553.9,5.07444]],[[3555.2,2.81279],[3555.3,2.2685],[3555.4,2.81266],[3555.6,2.81249],[3557.9,1.45056654]]]
["bitfinex","ETHUSD",1718457859212,[[3554.9,0.12812084],[3554.7,2.81315],[3554.6,2.81318],[3554.4,2.81334],[3554.2,3.0572]],[[3555.0,3.36294],[3555.1,2.03344514],[3555.2,5.23648],[3555.5,2.81258],[3556.0,3.09434042]]]
["bitfinex","ETHUSD",1718457913682,[[3558.2,2.8104],[3557.9,1.238488],[3557.8,2.97416],[3557.5,2.81092],[3557.4,7.46]],[[3558.7,2.81003],[3558.9,2.80986],[3559.0,2.80981],[3559.3,2.3233],[3559.4,4.49846]]]
["bitfinex","ETHUSD",1718457954214,[[3558.9,2.80978],[3558.8,2.80992],[3558.6,2.3271],[3558.5,2.81014],[3557.5,0.58470368]],[[3559.2,3.40962],[3559.4,5.14637],[3560.0,7.49799],[3560.1,0.04884811],[3560.5,0.27776255]]]
["bitfinex","ETHUSD",1718458003579,[[3559.3,2.80951],[3559.1,2.80964],[3558.9,0.561991],[3558.7,2.80997],[3558.6,0.6]],[[3559.6,0.6],[3559.9,0.22336814],[3560.0,2.80899],[3560.1,1.43344514],[3560.2,3.0]]]
["bitfinex","ETHUSD",1718458036920,[[3561.2,2.80804],[3561.0,2.80819],[3560.8,7.46],[3560.4,19.14505],[3559.9,4.12336]],[[3561.9,2.80751],[3562.2,3.0596213],[3565.0,5.32620161]]]
["bitfinex","ETHUSD",1718458075414,[[3561.2,0.02124549],[3561.1,2.3516],[3561.0,0.74741711],[3560.8,7.46],[3557.8,0.48546479]],[[3561.8,3.40357],[3562.0,2.80742],[3562.1,2.80734],[3562.7,0.04881495],[3562.9,3.0584837]]]
["bitfinex","ETHUSD",1718458139902,[[3561.4,7.46],[3561.0,3.0904],[3560.8,2.05776707],[3560.7,0.52366447],[3560.5,0.58279074]],[[3562.3,5.6338926],[3562.4,3.40309]]]
["bitfinex","ETHUSD",1718458166460,[[3561.7,0.10282283],[3561.6,0.44360017],[3561.4,2.2576],[3561.3,1.66694042],[3561.0,9.146]],[[3562.4,3.4031],[3562.6,2.80694],[3562.7,2.4306],[3562.8,2.85562922],[3563.2,1.686]]]
["bitfinex","ETHUSD",1718458207657,[[3562.8,0.09859498],[3562.3,7.46],[3561.9,0.596],[3561.8,17.20821242],[3561.6,1.27619311]],[[3562.9,6.2094],[3563.1,2.80659],[3563.2,0.29297397],[3563.4,0.1233497],[3563.7,5.21288]]]
["bitfinex","ETHUSD",1718458266176,[[3558.0,2.02944514],[3557.9,1.686],[3557.7,1.13925451],[3557.6,3.0],[3557.5,2.4591]],[[3560.7,0.2765105],[3560.9,1.686],[3561.2,0.28352014],[3561.3,2.80796],[3561.6,4.07831478]]]
["bitfinex","ETHUSD",1718458304830,[[3560.3,5.6175],[3560.1,2.80887],[3559.7,3.4062],[3559.6,2.2735],[3558.7,5.26879074]],[[3560.4,0.2103914],[3560.7,0.597],[3560.8,2.80841],[3560.9,2.80828],[3561.0,2.4567]]]
["bitfinex","ETHUSD",1718458347448,[[3560.9,0.31546949],[3560.3,3.0],[3560.2,9.946],[3559.3,4.14231074],[3559.2,1.966494]],[[3561.4,2.8079],[3561.5,2.80781],[3561.7,4.23866],[3561.8,2.3006],[3562.2,2.80727]]]
["bitfinex","ETHUSD",1718458388357,[[3559.3,2.80953],[3559.2,2.80961],[3558.9,2.80981],[3558.6,0.85440553],[3555.7,1.45834704]],[[3559.7,2.80922],[3559.8,3.090065],[3560.1,2.80893],[3560.3,2.3173],[3560.4,2.8087]]]
["bitfinex","ETHUSD",1718458428157,[[3562.5,2.80701],[3562.4,2.80709],[3562.1,10.26728],[3561.9,2.3955],[3561.8,9.32673951]],[[3562.8,2.80679],[3563.0,2.80664],[3563.3,2.80642],[3563.4,0.1233497],[3563.5,0.48529871]]]
["bitfinex","ETHUSD",1718458472077,[[3562.3,2.80715],[3562.2,2.80724],[3562.0,2.80737],[3561.6,7.46],[3561.4,4.64683314]],[[3562.4,2.63454117],[3562.7,2.80687],[3562.8,2.80679],[3562.9,0.48534916],[3563.3,0.04866929]]]
["bitfinex","ETHUSD",1718458509020,[[3564.9,0.04531143],[3564.6,2.80536],[3564.5,2.80538],[3564.2,1.429],[3563.7,3.0]],[[3565.2,2.80492],[3565.4,2.80473],[3565.6,0.643066],[3565.7,2.80457],[3565.8,0.46783289]]]
["bitfinex","ETHUSD",1718458544654,[[3564.9,2.80511],[3564.7,2.80525],[3564.5,10.26539],[3564.1,11.68753951],[3564.0,2.80583]],[[3565.2,2.80489],[3565.3,2.80488],[3565.5,2.80466],[3566.0,0.1429],[3566.1,2.86244514]]]
["bitfinex","ETHUSD",1718458576861,[[3563.7,2.80603],[3563.6,7.46],[3563.5,2.80621],[3563.3,2.4999],[3563.2,9.32673951]],[[3564.5,0.561076],[3564.8,2.80524],[3564.9,1.429],[3565.0,2.3306],[3565.2,1.43344514]]]
["bitfinex","ETHUSD",1718458615754,[[3561.2,0.1027896],[3561.1,9.915],[3560.8,9.32673951],[3560.4,3.0],[3560.2,1.123274]],[[3561.7,2.80766],[3561.8,2.80757],[3562.1,2.80735],[3562.2,1.43344514],[3562.3,0.56696751]]]
["bitfinex","ETHUSD",1718458649560,[[3559.0,0.09465346],[3558.9,2.80985],[3558.7,2.80993],[3558.5,0.57153406],[3558.3,2.81033]],[[3559.4,2.80947],[3559.5,2.80938],[3559.6,5.0967],[3559.9,0.04871005],[3560.0,3.0]]]
["bitfinex","ETHUSD",1718458678592,[[3558.5,2.81016],[3558.4,2.81024],[3558.3,7.46],[3558.2,2.8104],[3557.8,11.82393951]],[[3558.9,2.80987],[3559.1,4.24320514],[3559.4,3.090431],[3560.7,9.88156144],[3562.1,3.41309975]]]
["bitfinex","ETHUSD",1718458717932,[[3557.0,2.81135],[3556.8,5.06289],[3556.4,1.434]],[[3557.7,2.81081],[3557.8,0.23685947],[3557.9,1.43344514],[3558.0,2.81058]]]
["bitfinex","ETHUSD",1718458785207,[[3556.2,0.1233497],[3555.1,2.81284],[3555.0,5.25373],[3554.8,0.598],[3549.6,0.04869215]],[[3556.3,19.36065114],[3556.4,2.3981],[3556.6,2.81175],[3556.7,0.04868638],[3557.0,7.31136]]]
["bitfinex","ETHUSD",1718458795765,[[3556.2,0.1233497],[3554.8,2.81308],[3554.7,2.3081],[3554.6,0.598],[3554.5,2.8133]],[[3556.3,25.14101081],[3556.4,2.3981],[3556.6,6.56175],[3556.7,0.04868638],[3556.8,0.28370973]]]
["bitfinex","ETHUSD",1718458865351,[[3556.4,2.3678],[3555.7,2.81236],[3555.3,9.148],[3555.0,9.90763112],[3554.8,4.62418611]],[[3557.5,2.4735],[3557.6,0.24442328],[3557.7,7.50864722],[3558.1,1.688],[3558.5,2.96]]]
["bitfinex","ETHUSD",1718458901511,[[3558.2,2.81038],[3558.1,2.81047],[3557.9,2.81063],[3557.6,2.3319],[3548.8,61.05]],[[3558.6,4.79354514],[3558.7,1.533975],[3558.8,2.80996],[3558.9,5.28471],[3559.0,4.435]]]
["bitfinex","ETHUSD",1718458943149,[[3557.7,0.10670719],[3557.6,2.81087],[3557.5,2.81094],[3557.3,3.40907],[3557.0,8.2411]],[[3557.9,2.81065],[3558.0,2.81057],[3558.1,3.91044514],[3558.3,4.41084551],[3558.7,2.238]]]
["bitfinex","ETHUSD",1718458985731,[[3558.9,2.80985],[3558.8,2.80993],[3558.6,0.598],[3558.5,2.81011],[3558.3,2.4435]],[[3559.2,1.98344514],[3559.3,2.80956],[3559.4,5.11478],[3559.5,0.598],[3559.7,2.80926]]]
["bitfinex","ETHUSD",1718459027563,[[3561.3,0.10017878],[3561.2,0.04513947],[3561.1,2.4475],[3560.5,7.76455]],[[3561.7,2.80765],[3561.9,4.83893514],[3562.1,2.80736],[3562.3,3.0],[3564.3,2.41682221]]]
["bitfinex","ETHUSD",1718459032036,[[3561.3,0.10017878],[3561.2,0.04513947],[3561.1,2.4475],[3561.0,0.598],[3560.5,7.76455]],[[3561.6,2.80772],[3561.8,2.80757],[3561.9,2.03144514],[3562.1,2.80736],[3562.3,3.0]]]
["bitfinex","ETHUSD",1718459073384,[[3558.6,0.07973325],[3558.4,2.8949],[3558.0,7.46],[3557.5,0.58089161],[3557.4,11.29063376]],[[3558.9,2.80986],[3559.1,2.8097],[3559.4,3.40749],[3559.8,4.79258514],[3559.9,2.3616]]]
["bitfinex","ETHUSD",1718459156636,[[3557.3,0.09641777],[3557.2,2.65426],[3557.1,0.598],[3556.7,7.46],[3556.6,3.0]],[[3557.9,2.81066],[3558.1,2.81052],[3558.2,3.40842],[3558.4,2.2704],[3558.7,2.81008]]]
["bitfinex","ETHUSD",1718459162424,[[3557.6,0.09633519],[3557.0,2.3586],[3556.9,0.598],[3556.8,3.0],[3556.7,7.46]],[[3557.7,2.81082],[3557.8,2.81073],[3557.9,4.30184514],[3558.1,2.81052],[3558.4,1.686]]]
["bitfinex","ETHUSD",1718459201208,[[3556.9,2.81141],[3556.8,2.8115],[3556.6,5.79493],[3556.3,7.46],[3556.1,9.32673951]],[[3557.3,2.81113],[3557.4,1.43344514],[3557.5,6.24626],[3557.7,4.18594048],[3558.6,5.43306494]]]
["bitfinex","ETHUSD",1718459282007,[[3556.5,2.81173],[3556.3,2.8119],[3556.2,3.40999],[3555.4,3.58849554],[3537.5,3.0]],[[3556.9,5.23143],[3557.0,2.81137],[3557.1,0.598],[3557.3,2.81115],[3558.1,10.74703856]]]
["bitfinex","ETHUSD",1718459289312,[[3556.1,2.81205],[3555.9,2.81222],[3555.8,3.41023],[3555.7,9.907],[3555.4,5.81255]],[[3556.4,2.81185],[3556.6,5.30328],[3556.9,3.40947],[3557.4,4.4971],[3558.0,3.93120436]]]
["bitfinex","ETHUSD",1718459328510,[[3555.3,2.81269],[3555.2,0.598],[3555.1,2.81281],[3555.0,2.4533],[3546.1,7.29918384]],[[3555.6,2.81246],[3555.8,2.81231],[3556.0,2.81218],[3556.1,3.89324514],[3556.2,0.598]]]
["bitfinex","ETHUSD",1718459381442,[[3557.4,2.81103],[3557.2,2.81118],[3557.1,0.68503815],[3557.0,0.63079504],[3556.9,2.81139]],[[3557.7,2.81081],[3557.9,2.81064],[3558.0,2.71620436],[3558.1,3.40853],[3558.5,7.46]]]
["bitfinex","ETHUSD",1718459421877,[[3557.4,0.0865459],[3557.2,2.81119],[3556.8,2.81147]],[[3557.5,2.81096],[3557.6,2.81095],[3557.7,3.90534514],[3557.9,2.81068],[3558.0,0.001177]]]
["bitfinex","ETHUSD",1718459493334,[[3559.0,19.00948283],[3558.9,0.58600572],[3558.7,0.87900858],[3558.6,1.17699109],[3558.5,3.56011]],[[3559.1,13.2783],[3559.8,2.3998],[3560.4,2.80867],[3560.5,2.80859],[3560.6,0.22771767]]]
["bitfinex","ETHUSD",1718459522353,[[3559.0,18.08719709],[3558.9,0.87900858],[3558.8,5.28215],[3558.7,1.17699109],[3558.6,1.46613397]],[[3559.1,13.2783],[3559.9,2.3813],[3560.4,2.80869],[3560.6,2.80851]]]
["bitfinex","ETHUSD",1718459569152,[[3559.0,22.51790815],[3558.9,2.4676],[3558.8,0.87900858],[3558.7,2.81001],[3558.6,1.79881709]],[[3559.1,13.2783],[3559.8,2.4824],[3560.8,3.40636],[3567.6,10.0]]]
["bitfinex","ETHUSD",1718459609767,[[3562.2,2.80724],[3562.1,0.598],[3562.0,3.0],[3561.8,2.80753],[3561.7,7.46]],[[3562.5,2.80702],[3562.7,0.527935],[3563.0,2.80663],[3563.1,0.598],[3563.5,2.80628]]]
["bitfinex","ETHUSD",1718459652048,[[3563.1,0.05603063],[3563.0,0.71110201],[3562.9,3.07020978],[3562.8,2.3015],[3562.7,1.68328841]],[[3564.0,2.80584],[3564.2,2.80568],[3564.3,2.80562],[3564.5,0.81910211],[3564.7,2.4909]]]
["bitfinex","ETHUSD",1718459689138,[[3560.9,0.06046772],[3560.8,3.90474514],[3560.4,3.0],[3560.3,1.685],[3559.9,0.58630822]],[[3562.0,2.80742],[3562.2,2.80726],[3562.5,3.8124],[3562.7,2.80688],[3563.1,4.639]]]
["bitfinex","ETHUSD",1718459729658,[[3560.7,0.80701793],[3560.6,7.46],[3560.3,12.38],[3560.1,2.4046],[3559.9,3.0]],[[3561.2,2.80805],[3561.4,2.80788],[3561.5,0.55],[3561.6,4.24120514],[3561.9,3.7474]]]
["bitfinex","ETHUSD",1718459774675,[[3563.1,0.08930633],[3563.0,2.80661],[3562.9,2.80669],[3562.8,2.4383],[3562.7,2.80678]],[[3563.4,2.80631],[3563.6,2.80617],[3563.8,2.806],[3563.9,2.4856],[3564.0,0.21410945]]]
["bitfinex","ETHUSD",1718459815096,[[3563.2,0.08856905],[3562.9,3.0],[3562.8,3.84245459],[3562.5,7.46],[3562.2,12.96630822]],[[3563.4,2.8063],[3563.6,2.80615],[3563.8,0.596],[3563.9,2.80595],[3564.0,2.3524]]]
["bitfinex","ETHUSD",1718459876152,[[3562.2,2.3048],[3562.0,3.0],[3561.8,7.46],[3561.6,0.58630822],[3561.4,13.25946234]],[[3562.6,2.807],[3562.9,2.80676],[3563.1,0.596],[3563.2,2.3707],[3563.6,4.49122]]]
["bitfinex","ETHUSD",1718459922621,[[3563.7,2.89165522],[3563.5,5.61238],[3563.4,2.8707],[3563.2,2.80642],[3562.1,0.58630822]],[[3564.0,2.80585],[3564.2,2.80569],[3564.4,5.15774],[3564.5,0.596],[3564.6,3.0]]]
["bitfinex","ETHUSD",1718459967095,[[3566.9,0.08204158],[3566.8,0.596],[3566.3,3.30651182],[3566.2,2.4941],[3566.1,7.46]],[[3567.0,0.1233497],[3567.1,1.0],[3567.8,3.39889],[3567.9,2.3933],[3568.2,4.639]]]
["bitfinex","ETHUSD",1718459988459,[[3567.8,2.80284],[3567.6,3.0],[3567.5,7.46],[3567.4,2.80309],[3567.1,2.3282]],[[3568.2,2.80257],[3568.3,2.80245],[3568.6,3.082485],[3569.2,3.8886],[3569.4,2.8016]]]
["bitfinex","ETHUSD",1718460015141,[[3566.6,2.80379],[3566.3,2.804],[3566.1,3.0],[3565.9,12.38],[3565.8,5.19329]],[[3567.1,2.81139],[3567.4,5.17578],[3567.9,4.2268],[3568.0,0.04874507],[3568.4,3.0]]]
["bitfinex","ETHUSD",1718460050074,[[3565.8,3.0],[3565.7,4.79664],[3565.2,1.1217],[3565.0,2.01030822],[3564.9,0.87946234]],[[3566.5,2.80387],[3566.6,2.80379],[3566.9,2.80361],[3567.3,2.80328],[3567.4,1.424]]]
["bitfinex","ETHUSD",1718460083215,[[3564.3,0.12270318],[3564.2,0.23572],[3564.1,2.3572],[3563.7,3.0],[3563.6,7.46]],[[3565.2,2.8049],[3565.4,3.35473],[3565.6,5.24382],[3565.7,1.424],[3566.9,2.42600331]]]
["bitfinex","ETHUSD",1718460115432,[[3564.7,0.06396084],[3564.6,2.80534],[3564.5,2.80543],[3564.3,2.4218],[3564.2,2.80565]],[[3565.0,4.35838903],[3565.1,3.61955548],[3565.2,3.1587548],[3565.4,2.80478],[3565.5,3.0]]]
["bitfinex","ETHUSD",1718460165756,[[3561.1,3.0],[3561.0,2.646],[3560.5,8.583127],[3560.2,2.56048536]],[[3562.9,4.49171]]]
["bitfinex","ETHUSD",1718460184935,[[3563.5,0.05195106],[3563.3,2.80637],[3563.2,2.80645],[3562.9,2.80666],[3562.6,2.80687]],[[3563.7,2.80607],[3563.8,0.506332],[3563.9,6.49675514],[3564.2,2.80569],[3564.4,1.685]]]
["bitfinex","ETHUSD",1718460231066,[[3564.2,2.2961],[3564.1,0.30385589],[3563.6,3.94860912],[3563.5,2.26414176],[3563.4,3.0]],[[3565.0,4.99117953],[3565.3,2.80481],[3565.5,5.12616],[3565.9,4.43],[3566.2,4.48816]]]
["bitfinex","ETHUSD",1718460263543,[[3562.8,0.05042053],[3562.7,2.80678],[3562.3,2.80715],[3562.1,7.46],[3558.8,2.87822831]],[[3563.0,2.80662],[3563.1,3.248705],[3563.3,5.61286],[3563.8,4.49],[3563.9,2.575554]]]
["bitfinex","ETHUSD",1718460300328,[[3562.1,0.05028659],[3561.7,3.40364],[3561.2,2.80803],[3560.3,1.74429025],[3555.9,9.51794095]],[[3562.6,2.80695],[3562.7,5.23436],[3562.8,1.43344514],[3563.0,2.80665],[3563.1,1.684]]]
["bitfinex","ETHUSD",1718460342956,[[3560.2,0.596],[3560.0,3.0],[3559.9,2.3917],[3559.2,8.04014176],[3558.9,1.16028352]],[[3560.9,2.80828],[3561.0,2.8082],[3561.1,2.3553],[3561.2,0.596],[3561.3,2.80799]]]
["bitfinex","ETHUSD",1718460388323,[[3560.9,0.08836471],[3560.7,2.80841],[3560.6,2.80849],[3560.5,0.596],[3560.3,2.80871]],[[3561.0,0.954082],[3561.1,2.80812],[3561.2,5.18724],[3561.3,0.596],[3561.4,2.80796]]]
["bitfinex","ETHUSD",1718460430720,[[3560.8,0.08514269],[3560.7,2.80842],[3560.6,0.596],[3560.5,2.2754],[3560.1,0.58014176]],[[3561.3,2.80797],[3561.5,3.40381],[3561.6,5.11402],[3561.7,1.43344514],[3562.2,1.97184002]]]
["bitfinex","ETHUSD",1718460477575,[[3558.1,2.81047],[3557.9,3.40662],[3557.7,2.81078],[3557.6,10.46],[3557.5,5.16629]],[[3558.3,2.81033],[3558.5,5.11701],[3558.7,0.9878071],[3558.8,3.40601],[3559.6,7.46]]]
["bitfinex","ETHUSD",1718460521685,[[3558.0,3.40649],[3557.6,2.4459],[3556.7,3.39172176],[3556.3,3.2114128],[3556.2,1.46611788]],[[3558.6,2.3255],[3558.9,0.596],[3559.1,7.46],[3559.3,4.684],[3559.4,2.80952]]]
["bitfinex","ETHUSD",1718460574714,[[3558.0,3.596],[3557.7,9.8791],[3557.2,12.38],[3557.1,1.70437676],[3556.6,1.46589664]],[[3558.5,2.81018],[3558.7,5.29553],[3559.0,2.80985],[3559.1,0.596],[3559.4,1.687]]]
["bitfinex","ETHUSD",1718460622658,[[3557.6,0.08223672],[3557.5,0.596],[3557.4,0.46433672],[3557.1,3.0],[3557.0,2.4743]],[[3557.9,2.81065],[3558.1,2.81049],[3558.3,5.08197],[3558.4,0.596],[3558.8,1.687]]]
["bitfinex","ETHUSD",1718460660604,[[3557.9,0.10881362],[3557.8,0.596],[3557.4,3.0],[3557.3,5.15427],[3557.0,8.04014176]],[[3558.4,2.3299],[3558.5,2.81017],[3558.7,2.81003],[3559.0,1.687],[3559.1,7.46]]]
["bitfinex","ETHUSD",1718460702629,[[3558.0,2.91594655],[3557.9,2.81064],[3557.6,5.28924],[3556.9,10.85157176],[3556.8,0.87021264]],[[3558.4,2.81027],[3558.5,2.81018],[3558.7,6.73146514],[3559.2,4.09449051],[3559.4,10.581]]]
["bitfinex","ETHUSD",1718460757170,[[3558.2,2.8104],[3558.1,0.1015752],[3558.0,3.40756],[3557.9,7.46],[3557.8,2.81068]],[[3558.5,2.81019],[3558.7,2.81005],[3558.8,2.2674],[3558.9,2.8099],[3559.0,0.597]]]
["bitfinex","ETHUSD",1718460806897,[[3557.7,2.81077],[3557.5,5.71345],[3557.4,2.81102],[3556.6,0.58014176],[3556.1,1.47083438]],[[3558.0,1.43344514],[3558.1,2.8105],[3558.2,2.81044],[3558.3,2.4222],[3558.4,3.4073]]]
["bitfinex","ETHUSD",1718460826938,[[3559.0,0.09095163],[3558.9,2.80983],[3558.7,2.81],[3558.6,2.81006],[3558.5,0.597]],[[3559.2,4.24306514],[3559.4,5.23167],[3559.5,3.40641],[3560.1,2.80898],[3561.3,2.89587633]]]
["bitfinex","ETHUSD",1718460907390,[[3559.9,0.08957507],[3559.8,3.40613],[3559.7,2.80915],[3559.4,5.14714],[3559.0,2.80976]],[[3560.1,2.80897],[3560.3,2.80877],[3560.4,2.3189],[3560.5,2.8086],[3560.7,6.4055]]]
["bitfinex","ETHUSD",1718460969797,[[3562.0,0.0881626],[3561.7,2.80762],[3561.6,0.597],[3561.5,2.80779],[3561.3,5.27061]],[[3562.1,3.76204751],[3562.2,3.03439],[3562.3,3.70484514],[3562.5,3.40406],[3563.6,2.89587633]]]
["bitfinex","ETHUSD",1718461019730,[[3561.4,2.89606092],[3561.3,2.80795],[3561.0,2.80815],[3560.9,3.01434176],[3560.8,0.597]],[[3561.7,2.80766],[3561.8,2.80758],[3562.0,2.80744],[3562.1,2.3605],[3562.5,2.80704]]]
["bitfinex","ETHUSD",1718461069542,[[3562.0,2.80738],[3561.9,0.08789233],[3561.8,2.80749],[3561.6,2.80771],[3561.3,2.9314]],[[3562.3,2.3645],[3562.4,2.80709],[3562.5,2.80705],[3562.7,2.80688],[3562.8,3.0]]]
["bitfinex","ETHUSD",1718461141204,[[3561.0,2.80818],[3560.8,2.80834],[3560.7,2.80839],[3560.5,2.4171],[3560.4,0.58014176]],[[3561.3,2.307],[3561.4,4.026144],[3561.6,2.80776],[3561.8,2.80759],[3562.3,2.80719]]]
["bitfinex","ETHUSD",1718461190750,[[3561.3,0.08216271],[3561.2,2.80801],[3561.1,2.8081],[3560.9,2.80823],[3560.6,10.3985]],[[3561.5,2.3682],[3561.6,2.80773],[3561.8,3.603127],[3562.6,7.55220996],[3562.7,0.27909098]]]
["bitfinex","ETHUSD",1718461197884,[[3561.5,0.08208475],[3561.2,2.80802],[3560.9,2.80823],[3560.7,2.3415],[3559.8,3.20972697]],[[3561.6,0.597],[3561.8,5.971337],[3561.9,2.80749],[3562.2,2.80729],[3562.5,3.05846205]]]
["bitfinex","ETHUSD",1718461238484,[[3564.3,2.80559],[3564.1,2.80575],[3563.8,2.80597],[3563.7,9.8547],[3562.2,1.7097635]],[[3564.7,2.80528],[3564.9,2.80512],[3565.0,5.42140575],[3565.1,2.80503],[3567.0,0.0033647]]]
["bitfinex","ETHUSD",1718461328493,[[3564.9,0.09254611],[3564.6,2.80534],[3564.4,2.80551],[3564.3,7.46],[3564.1,2.80572]],[[3565.0,10.28808953],[3565.1,2.80497],[3565.4,2.80477],[3565.8,1.429],[3565.9,2.80434]]]
["bitfinex","ETHUSD",1718461335525,[[3564.0,2.80581],[3563.9,2.80591],[3563.7,10.26601],[3563.5,4.429],[3562.8,3.22414151]],[[3564.4,5.29732],[3564.6,2.80536],[3564.9,2.80514],[3565.0,4.99117953],[3565.3,2.80481]]]
["bitfinex","ETHUSD",1718461385275,[[3564.5,0.08454896],[3564.3,2.80558],[3564.2,2.80566],[3563.9,2.80588],[3563.7,2.80603]],[[3564.7,2.80531],[3564.8,2.80521],[3564.9,5.18873],[3565.0,4.99117953],[3565.5,3.0]]]
["bitfinex","ETHUSD",1718461445389,[[3561.6,2.80767],[3561.5,2.80775],[3561.2,2.808],[3561.1,14.7577],[3559.3,4.85201071]],[[3561.9,2.80749],[3562.1,2.80733],[3562.2,2.80725],[3562.3,0.595],[3562.4,2.3818]]]
["bitfinex","ETHUSD",1718461498479,[[3562.4,0.07429491],[3562.3,2.80716],[3562.1,2.80732],[3561.9,0.595],[3561.8,5.20772]],[[3562.6,6.051965],[3562.7,0.595],[3562.8,2.80679],[3563.0,2.80666],[3563.3,3.0]]]
["bitfinex","ETHUSD",1718461532250,[[3562.9,0.07387419],[3562.4,2.80702],[3562.2,2.80721],[3561.9,5.27213],[3561.5,0.58014176]],[[3563.0,6.20824],[3563.1,2.2673],[3563.3,1.43344514],[3563.9,2.955],[3564.1,6.08450873]]]
["bitfinex","ETHUSD",1718461601340,[[3562.3,2.80715],[3562.2,3.40224],[3562.0,5.2267],[3561.9,10.46],[3561.6,3.38783176]],[[3562.6,2.80695],[3562.7,2.80686],[3562.8,2.3333],[3563.0,2.80667],[3563.2,0.595]]]
["bitfinex","ETHUSD",1718461652231,[[3561.4,2.80786],[3561.2,2.80797],[3561.1,3.595],[3561.0,12.63298],[3560.4,1.685]],[[3561.7,2.80764],[3561.9,2.80756],[3562.1,5.21888],[3562.2,0.595],[3562.4,2.22275714]]]
["bitfinex","ETHUSD",1718461686095,[[3557.5,10.27095],[3557.4,1.433],[3557.2,2.81117],[3557.1,14.73],[3556.6,3.936031]],[[3558.2,5.6208],[3558.6,2.3441],[3558.7,2.81002],[3559.0,2.80979],[3559.3,7.44961]]]
["bitfinex","ETHUSD",1718461730955,[[3558.5,2.81017],[3558.4,2.81025],[3558.2,4.24334],[3557.9,2.81063],[3556.9,1.16028352]],[[3558.9,2.80985],[3559.0,2.80978],[3559.3,2.80961],[3559.7,2.46369476],[3559.9,5.85773168]]]
["bitfinex","ETHUSD",1718461784434,[[3559.0,0.597],[3558.9,2.80983],[3558.7,2.81],[3558.6,2.81004],[3558.5,10.46]],[[3559.2,2.80963],[3559.3,2.80954],[3559.6,5.51506575],[3559.7,0.515531],[3559.8,2.3462]]]
["bitfinex","ETHUSD",1718461843246,[[3558.3,2.81032],[3558.2,2.81039],[3558.1,0.597],[3557.9,17.45901],[3557.1,2.57046659]],[[3558.7,4.12620837],[3558.9,2.80986],[3559.0,2.3187],[3559.1,2.80977],[3600.8,139.699588]]]
["bitfinex","ETHUSD",1718461893060,[[3558.0,0.0438985],[3557.9,2.81062],[3557.7,3.40779],[3557.6,2.81085],[3556.9,0.88346659]],[[3558.2,5.2787],[3558.3,2.81033],[3558.6,3.40713],[3559.2,3.04868945],[3571.2,5.0]]]
["bitfinex","ETHUSD",1718461933277,[[3553.4,10.27419],[3553.3,2.3233],[3553.2,2.81436],[3552.8,0.1223916],[3552.1,23.35419773]],[[3553.7,2.81399],[3553.8,2.81389],[3554.0,2.8138],[3554.3,0.597],[3554.6,2.81327]]]
["bitfinex","ETHUSD",1718461970150,[[3553.0,2.81451],[3552.9,2.81459],[3552.8,0.1223916],[3552.6,2.81479],[3552.2,6.60709]],[[3553.4,2.81424],[3553.5,2.81413],[3553.7,2.814],[3553.8,3.0],[3553.9,2.4405]]]
["bitfinex","ETHUSD",1718462002364,[[3552.0,2.8153],[3551.8,2.81546],[3551.6,2.81559],[3551.5,0.563165],[3551.4,2.4023]],[[3552.3,2.81508],[3552.5,2.81492],[3552.8,2.81469],[3552.9,3.93139351],[3553.0,3.0]]]
["bitfinex","ETHUSD",1718462045377,[[3551.0,7.46],[3550.9,2.81617],[3550.7,2.81634],[3550.4,15.19654],[3550.3,2.3745]],[[3551.1,2.81602],[3551.3,2.81587],[3551.6,6.64184514],[3551.7,0.93513051],[3552.1,2.81528]]]
["bitfinex","ETHUSD",1718462081654,[[3551.4,2.81577],[3551.3,2.81586],[3551.1,4.25498],[3550.9,7.46],[3550.5,3.69988659]],[[3551.7,2.8156],[3551.9,2.8154],[3552.1,2.81527],[3552.2,0.508419],[3552.3,3.70254514]]]
["bitfinex","ETHUSD",1718462120012,[[3552.9,0.6],[3552.4,2.4762],[3552.3,2.81507],[3551.8,9.73997773],[3551.6,0.88346659]],[[3553.5,2.2989],[3553.8,0.45536195],[3554.0,3.41376],[3554.4,1.34817514],[3554.5,4.50437]]]
["bitfinex","ETHUSD",1718462163562,[[3553.5,2.81408],[3553.3,0.07237516],[3553.2,5.29929],[3553.1,0.5701636],[3553.0,1.436]],[[3553.8,2.81389],[3554.0,2.81374],[3554.2,2.8136],[3554.3,1.43344514],[3554.4,2.479]]]
["bitfinex","ETHUSD",1718462204367,[[3555.0,0.598],[3554.9,3.51155354],[3554.7,2.81316],[3554.4,2.81337],[3554.3,2.4534]],[[3555.1,2.81286],[3555.3,2.81271],[3555.6,2.81246],[3555.7,3.70194514],[3555.9,0.598]]]
["bitfinex","ETHUSD",1718462246547,[[3556.8,0.06724509],[3556.7,2.81153],[3556.5,2.81174],[3556.4,0.598],[3556.2,2.81193]],[[3557.0,2.81136],[3557.2,2.81121],[3557.3,0.598],[3557.4,5.4068],[3557.5,2.811]]]
["bitfinex","ETHUSD",1718462292117,[[3556.5,0.06735298],[3556.3,2.81188],[3556.2,2.81197],[3556.1,0.598],[3556.0,2.8121]],[[3556.6,2.81169],[3556.7,2.8116],[3557.0,3.674097],[3557.1,3.0048],[3557.4,1.34704655]]]
["bitfinex","ETHUSD",1718462346806,[[3558.1,2.81048],[3557.9,5.22081],[3557.8,0.598],[3557.7,2.81073],[3557.4,10.27104]],[[3558.5,2.81022],[3558.6,5.21499],[3558.8,0.598],[3558.9,2.80987],[3559.0,1.3454474]]]
["bitfinex","ETHUSD",1718462377005,[[3558.6,2.81007],[3558.4,2.81024],[3558.3,2.81029],[3558.2,3.0645],[3558.0,7.46]],[[3558.9,2.80986],[3559.0,5.19097],[3559.1,2.8097],[3559.2,0.598],[3559.6,1.34701336]]]
["bitfinex","ETHUSD",1718462442329,[[3560.4,2.80865],[3560.3,3.1472031],[3560.2,0.576441],[3560.0,2.80894],[3559.9,2.9556]],[[3560.7,2.80845],[3560.9,5.16368],[3561.0,3.40627],[3561.3,3.0],[3562.3,5.5065569]]]
["bitfinex","ETHUSD",1718462486147,[[3559.8,2.80909],[3559.7,2.80922],[3559.6,7.46],[3559.5,5.28494],[3559.1,3.0]],[[3560.1,2.80891],[3560.2,2.80883],[3560.5,5.08581],[3560.6,1.03656084],[3560.9,0.97907844]]]
["bitfinex","ETHUSD",1718462545136,[[3559.1,0.07028274],[3559.0,2.80975],[3558.9,2.80984],[3558.7,12.56337],[3342.0,0.00325333]],[[3559.3,5.06795],[3559.4,2.80946],[3559.6,0.9233081],[3559.7,3.40726],[3560.6,0.33401888]]]
["bitfinex","ETHUSD",1718462586052,[[3558.9,0.05619087],[3558.8,2.80989],[3558.7,7.46],[3558.6,2.3089],[3557.8,4.28534564]],[[3559.4,2.80946],[3559.5,0.9543528],[3559.6,5.66572],[3559.8,2.80921],[3560.1,0.22103696]]]
["bitfinex","ETHUSD",1718462654069,[[3558.7,0.0667554],[3558.6,2.81006],[3558.4,1.43344514],[3558.3,7.46],[3557.8,3.43970298]],[[3558.9,2.80985],[3559.0,2.80977],[3559.3,5.90587],[3559.7,2.80929],[3559.9,3.07717864]]]
["bitfinex","ETHUSD",1718462721833,[[3562.0,2.80739],[3561.9,0.06180996],[3561.8,2.8075],[3561.7,2.3973],[3561.6,2.80765]],[[3562.4,2.80709],[3562.5,0.598],[3562.6,2.80694],[3562.7,2.36],[3562.8,2.80682]]]
["bitfinex","ETHUSD",1718462766576,[[3561.9,2.80741],[3561.8,5.590854],[3561.7,2.80763],[3561.6,2.8077],[3561.4,3.0901]],[[3562.3,2.80718],[3562.4,2.80716],[3562.5,2.17478965],[3562.7,5.2948],[3563.0,2.85549687]]]
["bitfinex","ETHUSD",1718462825072,[[3563.1,2.782254],[3561.9,5.19458],[3561.8,2.80755],[3561.7,7.46],[3561.6,0.598]],[[3563.2,26.13740513],[3563.3,3.12021816],[3563.4,2.80633],[3563.5,0.1223916],[3563.8,8.23591468]]]
["bitfinex","ETHUSD",1718462872406,[[3563.2,2.745576],[3563.0,2.8066],[3562.8,5.15598],[3562.6,7.46],[3561.8,15.77739417]],[[3563.3,2.80638],[3563.5,3.5266916],[3563.6,5.20968],[3564.5,5.42919417],[3564.6,2.80536]]]
["bitfinex","ETHUSD",1718462915419,[[3563.4,24.49882567],[3563.3,1.48285625],[3563.2,3.92538434],[3563.1,3.55648],[3563.0,1.46776279]],[[3563.5,1.6e-06],[3565.0,7.34977953],[3565.3,2.80481],[3565.4,3.45151007],[3565.5,3.0]]]
["bitfinex","ETHUSD",1718462973845,[[3563.2,2.73806203],[3562.3,2.3341],[3562.1,3.0],[3561.3,0.58664624],[3561.1,3.69290625]],[[3563.3,9.56388516],[3563.4,0.598],[3563.5,2.4305016],[3563.8,2.80601],[3564.1,4.638]]]
["bitfinex","ETHUSD",1718463029945,[[3562.1,0.04332906],[3562.0,2.80734],[3561.8,2.80756],[3561.7,2.80758],[3561.5,7.46]],[[3562.3,3.40517],[3562.5,2.80701],[3562.7,4.82102514],[3562.8,3.0],[3563.3,4.49044]]]
["bitfinex","ETHUSD",1718463086118,[[3561.9,0.07336594],[3561.7,2.80762],[3561.6,0.598],[3561.5,2.2556],[3561.4,7.46]],[[3562.2,2.80726],[3562.4,5.0576],[3562.5,3.40501],[3562.6,0.45165451],[3563.4,3.0]]]
["bitfinex","ETHUSD",1718463116874,[[3560.1,0.06543286],[3560.0,7.46],[3559.8,2.994],[3559.5,3.0],[3558.5,1.61334321]],[[3560.6,2.80851],[3560.7,2.80843],[3560.9,5.69101],[3561.1,1.43344514],[3561.8,0.24261178]]]
["bitfinex","ETHUSD",1718463162918,[[3559.1,0.70473019],[3558.8,2.4104],[3558.7,2.2175193],[3558.5,10.38479303],[3555.4,3.41443908]],[[3559.6,2.80931],[3559.7,2.80925],[3559.8,2.4191],[3560.0,2.80903],[3560.1,0.597]]]
["bitfinex","ETHUSD",1718463206671,[[3559.3,10.19432303],[3559.2,2.3627],[3559.1,2.80963],[3558.9,2.80982],[3558.7,12.38]],[[3559.6,2.8093],[3559.8,2.80914],[3560.0,2.809],[3560.1,1.439634],[3560.3,2.4804]]]
["bitfinex","ETHUSD",1718463254141,[[3557.3,3.40809],[3557.2,2.81116],[3557.0,22.57611303],[3556.9,5.2796],[3556.7,0.58664624]],[[3557.6,2.81088],[3557.9,2.81068],[3558.1,2.3197],[3558.3,0.597],[3558.5,2.81022]]]
["bitfinex","ETHUSD",1718463290795,[[3554.5,0.65583436],[3554.2,0.26212],[3554.1,2.34],[3553.9,0.2812],[3553.5,3.67674808]],[[3555.1,2.81286],[3555.2,2.81279],[3555.4,2.81268],[3555.5,3.0734],[3556.0,2.81221]]]
["bitfinex","ETHUSD",1718463338064,[[3554.0,14.9279224],[3553.6,2.81404],[3553.4,0.58664624],[3553.3,10.17101303],[3553.2,0.88485625]],[[3554.1,0.14],[3555.2,5.07659],[3555.3,2.81277],[3555.4,0.597],[3555.5,3.0]]]
["bitfinex","ETHUSD",1718463384052,[[3555.6,0.597],[3555.5,0.05781903],[3555.4,2.81259],[3555.2,2.81277],[3555.0,2.81291]],[[3555.7,2.8124],[3555.8,2.81231],[3555.9,2.2839],[3556.1,2.8121],[3556.3,2.81196]]]
["bitfinex","ETHUSD",1718463389258,[[3555.6,0.05777062],[3555.5,2.81253],[3555.4,3.40959],[3555.2,5.17607],[3554.7,3.4019647]],[[3555.8,2.81232],[3555.9,2.2839],[3556.0,2.81215],[3556.1,2.8121],[3556.6,0.597]]]
["bitfinex","ETHUSD",1718463483987,[[3558.1,2.81047],[3557.9,3.40763],[3557.7,5.2679],[3557.2,0.5888447],[3557.1,2.81124]],[[3558.4,2.81026],[3558.6,5.11329],[3558.7,2.81004],[3558.9,3.597],[3559.2,6.5597047]]]
["bitfinex","ETHUSD",1718463527324,[[3559.0,2.80977],[3558.9,0.597],[3558.8,2.80985],[3558.6,5.26526],[3557.7,0.5888447]],[[3559.3,2.80954],[3559.5,2.80939],[3559.7,2.80926],[3559.8,3.0443],[3560.5,1.687]]]
["bitfinex","ETHUSD",1718463534538,[[3559.3,0.05170988],[3559.1,2.80969],[3559.0,2.80977],[3558.9,2.9053],[3558.7,2.80997]],[[3559.5,2.8094],[3559.6,2.80931],[3559.8,2.4473],[3559.9,3.4061],[3560.8,16.22642]]]
["bitfinex","ETHUSD",1718463580489,[[3559.9,0.04918207],[3559.3,2.9085],[3559.1,7.35679303],[3558.9,0.5888447],[3558.4,3.1575869]],[[3560.0,2.80901],[3560.1,2.80896],[3560.2,2.4937],[3560.3,0.597],[3560.4,2.8087]]]
["bitfinex","ETHUSD",1718463661282,[[3555.6,0.597],[3555.5,0.04995078],[3555.2,2.3956],[3555.0,3.0],[3554.9,0.2811]],[[3556.2,2.4936],[3556.3,2.81193],[3556.4,2.81184],[3556.5,2.74406465],[3556.6,2.81171]]]
["bitfinex","ETHUSD",1718463664682,[[3556.1,0.597],[3555.7,2.69486],[3555.3,0.5888447],[3555.2,8.24164928],[3555.0,1.17980834]],[[3556.9,5.68105814],[3557.0,2.81136],[3557.1,3.597],[3557.2,5.14193],[3557.4,0.48414151]]]
["bitfinex","ETHUSD",1718463711996,[[3557.3,0.65321667],[3557.2,2.3596],[3556.6,8.24816773],[3555.3,0.91743636],[3554.4,2.82805238]],[[3558.1,5.81049],[3558.2,0.597],[3558.3,2.81039],[3558.5,6.75297037],[3559.2,2.42847388]]]
["bitfinex","ETHUSD",1718463762293,[[3558.8,0.04536563],[3558.6,3.0148],[3558.4,3.0],[3558.3,7.35679303],[3558.2,3.0]],[[3559.2,2.80968],[3559.3,2.80954],[3559.5,2.80941],[3559.6,2.03044514],[3559.9,0.28578706]]]
["bitfinex","ETHUSD",1718463797268,[[3561.9,0.04198793],[3561.6,0.597],[3561.5,3.0],[3561.4,9.83419303],[3560.9,13.23208025]],[[3563.1,3.45239818],[3563.3,2.3653],[3563.5,7.49226],[3563.6,10.46]]]
["bitfinex","ETHUSD",1718463841752,[[3560.9,0.04013951],[3560.8,0.26888115],[3560.6,2.373],[3560.4,7.35679303],[3560.3,3.0]],[[3561.5,2.80781],[3561.7,2.80772],[3561.8,4.24104514],[3562.1,0.04882484],[3562.5,4.432]]]
["bitfinex","ETHUSD",1718463897999,[[3560.0,0.0334278],[3559.9,5.4919],[3559.6,0.55],[3559.5,7.35679303],[3559.3,1.432]],[[3560.7,2.80844],[3560.9,3.23244451],[3561.1,4.24160514],[3561.4,2.4858],[3563.9,3.40740351]]]
["bitfinex","ETHUSD",1718463947356,[[3564.0,0.62299709],[3563.9,2.2801],[3563.7,1.43344514],[3563.6,1.43],[3563.3,4.686]],[[3564.8,2.80521],[3564.9,2.80512],[3565.0,4.99117953],[3565.1,0.055467],[3565.2,3.04771067]]]
["bitfinex","ETHUSD",1718463961075,[[3562.3,7.35679303],[3562.0,2.2801],[3561.4,1.686],[3561.2,0.5888447],[3560.9,0.75]],[[3563.4,2.80631],[3563.6,2.80618],[3564.2,2.80575]]]
["bitfinex","ETHUSD",1718463996302,[[3563.0,7.35679303],[3562.7,2.4423],[3562.5,1.43],[3562.4,12.38],[3562.2,1.686]],[[3563.5,2.80629],[3564.0,2.80588],[3564.1,2.2963],[3564.3,2.8056],[3564.6,4.15172865]]]
["bitfinex","ETHUSD",1718464036899,[[3563.5,3.61592546],[3563.4,2.4382],[3563.3,1.43344514],[3563.2,3.0],[3563.0,1.686]],[[3564.8,2.80522],[3565.0,11.66442953],[3565.1,5.860487],[3565.2,1.39598836],[3565.5,9.146]]]
["bitfinex","ETHUSD",1718464085508,[[3565.1,7.95179303],[3564.9,0.09756408],[3564.5,12.38],[3564.3,0.5888447],[3564.1,0.88485625]],[[3565.7,2.80451],[3565.9,2.4879],[3566.0,2.80433],[3566.1,0.595],[3566.2,0.78977]]]
["bitfinex","ETHUSD",1718464117789,[[3567.7,3.638294],[3567.3,3.0],[3567.0,1.9641],[3566.7,1.428],[3565.7,0.5888447]],[[3568.0,3.4192597],[3568.2,2.80254],[3568.3,0.560467],[3568.4,2.80237],[3568.7,2.9243399]]]
["bitfinex","ETHUSD",1718464153072,[[3568.9,5.02690289],[3568.8,1.682],[3568.7,0.53052506],[3568.5,0.2781],[3568.4,7.35679303]],[[3570.2,2.80096],[3570.4,2.8008],[3570.7,2.80061],[3570.8,2.3341],[3570.9,1.428]]]
["bitfinex","ETHUSD",1718464184134,[[3571.3,2.80005],[3570.9,2.80034],[3570.6,4.22864],[3570.4,0.156],[3569.8,2.80127]],[[3571.7,2.79979],[3571.9,2.79967],[3572.1,2.79948],[3572.5,0.559826],[3572.7,5.26022]]]
["bitfinex","ETHUSD",1718464214087,[[3569.8,0.03724627],[3569.7,3.55],[3569.6,7.35679303],[3568.9,14.218],[3568.4,1.428]],[[3570.2,2.80096],[3570.4,2.80081],[3570.6,2.3767],[3570.7,2.8006],[3570.9,1.428]]]
["bitfinex","ETHUSD",1718464255381,[[3568.1,7.35679303],[3568.0,0.156],[3567.8,12.38],[3567.4,1.7098317],[3567.2,2.31285625]],[[3568.8,2.80206],[3569.0,2.8019],[3569.1,2.80183],[3569.6,1.82990613],[3569.7,3.8929]]]
["bitfinex","ETHUSD",1718464280206,[[3570.2,2.80095],[3570.1,2.80104],[3569.8,2.80123],[3569.4,2.95756],[3568.9,2.0168447]],[[3570.5,2.80074],[3570.7,2.80058],[3570.8,2.8005],[3571.1,1.428],[3571.2,2.30020087]]]
["bitfinex","ETHUSD",1718464314517,[[3569.6,0.55],[3569.5,2.80151],[3569.4,0.7356793],[3569.3,8.79023817],[3568.4,4.2587874]],[[3570.5,2.80073],[3570.7,2.80057],[3570.9,2.80048],[3571.0,1.428],[3571.1,2.2868]]]
["bitfinex","ETHUSD",1718464347911,[[3572.2,0.60869032],[3571.6,3.0],[3571.5,2.05058849],[3571.2,1.682],[3570.6,0.75]],[[3572.5,2.79916],[3572.7,2.79904],[3572.9,2.79887],[3573.1,1.428],[3573.2,6.59077514]]]
["bitfinex","ETHUSD",1718464393709,[[3572.3,0.55],[3572.2,0.156],[3571.7,4.682],[3571.6,1.98945751],[3570.5,0.20148749]],[[3573.1,2.79871],[3573.3,2.79854],[3573.5,2.79841],[3573.8,2.3474],[3573.9,1.428]]]
["bitfinex","ETHUSD",1718464428733,[[3571.9,0.55],[3571.5,0.156],[3571.1,3.6988447],[3570.6,1.45370378],[3570.4,2.43159874]],[[3572.8,2.79894],[3572.9,5.8804],[3573.1,4.22676],[3573.3,1.48211684],[3573.5,2.95]]]
["bitfinex","ETHUSD",1718464461861,[[3573.7,3.66344514],[3573.6,0.68194451],[3573.5,0.156],[3573.4,1.422],[3573.3,3.0]],[[3573.8,0.005],[3574.0,100.0],[3574.7,0.005],[3575.3,0.005],[3575.4,2.7969]]]
["bitfinex","ETHUSD",1718464491309,[[3575.8,0.6009045],[3575.3,3.0],[3575.0,1.68],[3574.5,1.422],[3574.4,0.75]],[[3576.1,0.16328855],[3576.5,2.79609],[3576.6,2.79596],[3576.9,2.79574],[3577.0,3.7658]]]
["bitfinex","ETHUSD",1718464514502,[[3583.1,2.7908],[3582.8,3.0],[3582.4,2.79142],[3582.0,5.3349],[3580.6,4.14531819]],[[3583.7,0.75],[3583.9,2.8600303],[3584.0,2.81144935],[3584.2,0.75],[3584.4,2.78989]]]
["bitfinex","ETHUSD",1718464535640,[[3577.2,2.43],[3576.8,6.7079],[3576.3,0.564815],[3576.1,0.86586886],[3575.9,3.52280834]],[[3579.2,0.75],[3579.6,0.06985017],[3579.7,0.75],[3579.8,0.22913124],[3579.9,6.4075]]]
["bitfinex","ETHUSD",1718464562583,[[3576.9,0.03765924],[3576.8,5.23],[3576.7,1.118067],[3576.4,0.564815],[3576.3,6.0712]],[[3578.2,0.24467292],[3578.4,0.28856729],[3578.5,2.641],[3578.8,0.34085988],[3580.6,11.70585305]]]
["bitfinex","ETHUSD",1718464595405,[[3577.1,3.03731176],[3577.0,7.46],[3576.4,0.564815],[3576.3,7.9124],[3576.1,12.38]],[[3577.7,0.81987601],[3577.8,0.22378743],[3578.1,1.418],[3578.2,2.79473],[3578.4,1.60890913]]]
["bitfinex","ETHUSD",1718464623520,[[3577.1,12.72798571],[3577.0,6.3059],[3576.9,1.418],[3576.5,12.38],[3576.3,0.564815]],[[3578.9,0.04314701],[3579.0,0.71987403],[3579.1,1.418],[3579.2,6.4315],[3579.7,2.79353]]]
["bitfinex","ETHUSD",1718464655202,[[3580.9,0.03363139],[3580.8,3.0],[3580.7,6.4158],[3580.2,1.68],[3580.1,0.55]],[[3581.8,0.71987403],[3581.9,0.04314701],[3582.2,6.0974],[3582.5,1.418],[3583.2,3.18019353]]]
["bitfinex","ETHUSD",1718464681703,[[3590.3,1.68],[3590.2,0.55],[3589.6,3.0],[3589.5,6.3244],[3589.4,0.75]],[[3591.0,0.1],[3591.1,0.3],[3591.8,2.78416],[3592.0,2.784],[3592.1,4.66192]]]
["bitfinex","ETHUSD",1718464703367,[[3589.7,0.138],[3588.5,7.9632],[3587.6,0.75],[3587.5,3.0],[3587.4,0.75]],[[3590.5,2.78514],[3591.0,0.278468],[3591.1,2.332],[3591.2,2.78459],[3591.4,6.4489]]]
["bitfinex","ETHUSD",1718464729090,[[3584.2,6.23957],[3583.9,7.46],[3583.2,19.95],[3582.9,12.388],[3581.7,1.69790752]],[[3585.7,2.78885],[3585.8,1.884],[3585.9,2.78874],[3586.4,0.6412898],[3586.6,12.05066]]]
["bitfinex","ETHUSD",1718464755747,[[3588.0,0.55],[3587.9,4.673],[3587.8,6.5737],[3586.8,1.5],[3586.3,0.564815]],[[3589.5,2.7859],[3589.7,3.1200834],[3589.8,0.557104],[3590.3,5.12131],[3590.5,5.935]]]
["bitfinex","ETHUSD",1718464781905,[[3588.1,6.0762],[3587.8,3.0],[3587.3,1.673],[3587.2,7.46],[3587.1,12.38]],[[3589.1,0.745233],[3589.2,4.66613],[3589.4,2.78598],[3589.6,9.21835],[3589.8,2.77170216]]]
["bitfinex","ETHUSD",1718464816314,[[3589.1,3.0],[3589.0,4.7778],[3588.5,1.409],[3588.3,2.35286958],[3588.2,18.28434722]],[[3590.8,3.74121241],[3591.0,5.32166665],[3591.2,1.45682748],[3591.3,6.2149],[3591.8,3.7609806]]]
["bitfinex","ETHUSD",1718464839364,[[3591.6,0.05571095],[3591.0,1.673],[3590.9,3.0],[3590.8,4.7656],[3589.2,1.88]],[[3592.0,0.005],[3592.6,2.78352],[3592.8,2.78335],[3593.2,7.0223],[3593.3,4.66797]]]
["bitfinex","ETHUSD",1718464872012,[[3591.1,0.05244941],[3591.0,0.564815],[3590.8,0.86586886],[3590.7,3.0],[3590.6,3.11454098]],[[3591.9,7.2846],[3592.0,0.005],[3592.3,2.78374],[3592.4,1.407],[3592.5,2.78364]]]
["bitfinex","ETHUSD",1718464897308,[[3588.1,1.114456],[3587.2,3.4356521],[3587.1,5.90434722],[3586.9,1.407],[3586.6,6.218615]],[[3589.0,9.5909],[3589.3,2.78613],[3589.4,4.193],[3590.0,2.78556],[3590.9,2.79366903]]]
["bitfinex","ETHUSD",1718464909130,[[3587.9,0.04803802],[3587.5,2.78738],[3587.1,2.78772],[3587.0,3.0],[3581.9,61.05]],[[3588.1,2.78699],[3588.2,2.78691],[3588.3,6.8046],[3588.4,3.344098],[3588.5,1.88]]]
["bitfinex","ETHUSD",1718464963280,[[3589.9,0.04215439],[3589.8,2.78565],[3589.6,2.78582],[3589.4,2.78593],[3589.0,3.0]],[[3590.1,0.6841081],[3590.2,4.055881],[3590.4,2.7852],[3590.5,7.1348],[3590.6,0.61825904]]]
["bitfinex","ETHUSD",1718465003161,[[3590.1,2.78542],[3589.9,2.78556],[3589.8,2.78562],[3589.3,2.78603],[3589.0,10.11302]],[[3590.5,2.78514],[3590.6,2.78507],[3590.8,2.7849],[3590.9,2.34683137],[3591.6,2.41479164]]]
["bitfinex","ETHUSD",1718465008906,[[3589.9,0.04227678],[3589.7,2.78574],[3589.5,2.78586],[3589.3,2.78602],[3589.0,11.44002]],[[3590.1,2.78544],[3590.2,0.87318938],[3590.3,4.19428],[3590.5,2.78516],[3590.6,9.03358379]]]
["bitfinex","ETHUSD",1718465074916,[[3586.5,0.04232143],[3585.9,5.6538],[3585.8,0.587],[3585.2,7.57634722],[3584.7,12.38]],[[3586.7,0.587],[3586.9,2.78792],[3587.0,2.78784],[3587.2,2.78775],[3587.8,2.78723]]]
["bitfinex","ETHUSD",1718465098790,[[3585.2,3.0],[3585.1,2.78925],[3584.9,2.78944],[3584.7,2.78958],[3584.4,3.0]],[[3585.6,2.78899],[3585.7,2.78887],[3585.8,0.46422201],[3585.9,4.22216514],[3586.0,0.420055]]]
["bitfinex","ETHUSD",1718465102752,[[3584.9,2.78946],[3584.7,2.78957],[3584.3,3.22635841],[3584.0,2.79016],[3582.6,20.52290141]],[[3585.5,2.78901],[3585.6,7.1644],[3585.8,2.7888],[3585.9,1.412],[3586.3,2.78839]]]
["bitfinex","ETHUSD",1718465127696,[[3582.4,0.04179574],[3582.3,2.7915],[3581.6,3.0],[3581.4,2.79212],[3581.3,5.6618]],[[3582.8,2.47576347],[3582.9,6.9213],[3583.0,1.412],[3583.9,0.75],[3584.0,3.0]]]
["bitfinex","ETHUSD",1718465180213,[[3577.8,2.795],[3577.7,2.79509],[3577.5,2.80122],[3577.2,3.23262961],[3577.0,5.784]],[[3578.2,2.79472],[3578.4,2.79455],[3578.5,0.42277851],[3578.6,1.43344514],[3578.7,2.79436]]]
["bitfinex","ETHUSD",1718465183671,[[3578.4,2.83648788],[3578.2,2.79469],[3577.9,2.79492],[3577.5,0.006],[3576.0,1.14580283]],[[3578.8,2.79426],[3578.9,2.79417],[3579.0,7.067],[3579.1,3.4269089],[3579.3,1.672]]]
["bitfinex","ETHUSD",1718465214407,[[3580.0,2.79322],[3579.3,2.79383],[3579.0,1.418],[3578.9,5.784],[3578.8,2.79419]],[[3580.5,2.79297],[3580.6,6.81640485],[3580.7,4.54297955],[3581.0,2.04193448],[3581.2,4.604]]]
["bitfinex","ETHUSD",1718465253501,[[3578.4,2.79448],[3578.1,5.90434722],[3578.0,2.79482],[3577.8,7.21299],[3577.5,0.006]],[[3578.8,2.79429],[3578.9,1.43344514],[3579.2,2.79393],[3579.4,1.284853],[3579.6,4.604]]]
["bitfinex","ETHUSD",1718465282746,[[3577.1,0.03684462],[3577.0,2.79562],[3576.8,2.79572],[3576.6,2.79593],[3576.3,5.784]],[[3577.4,4.22877514],[3577.6,0.97271],[3577.7,5.64513],[3577.9,6.8771],[3578.6,0.75]]]
["bitfinex","ETHUSD",1718465316507,[[3577.3,2.83190484],[3577.1,2.79555],[3576.8,2.79576],[3576.7,5.90434722],[3576.4,8.58003]],[[3577.6,4.22861514],[3577.7,2.79509],[3578.0,2.79489],[3578.2,14.57731],[3578.3,1.80384652]]]
["bitfinex","ETHUSD",1718465347737,[[3579.3,5.79383],[3579.2,5.90434722],[3579.1,2.79396],[3579.0,3.0],[3578.8,5.784]],[[3579.7,2.7936],[3580.3,1.43344514],[3580.4,6.855],[3580.6,4.46483],[3580.7,2.941]]]
["bitfinex","ETHUSD",1718465387158,[[3576.7,2.79585],[3576.5,2.79595],[3576.2,2.79622],[3575.9,1.416],[3575.8,5.9061799]],[[3577.0,4.22908514],[3577.1,10.85924347],[3577.2,0.70240951],[3577.4,2.79536],[3577.7,0.70235351]]]
["bitfinex","ETHUSD",1718465423403,[[3579.6,2.79357],[3578.9,2.79415],[3578.7,5.784],[3578.5,1.416],[3578.1,8.69910722]],[[3580.0,12.56517],[3580.1,2.79328],[3580.4,2.79302],[3580.6,7.50836905],[3580.8,1.416]]]
["bitfinex","ETHUSD",1718465470359,[[3579.0,2.79406],[3578.8,2.79423],[3578.6,3.0],[3578.5,2.79443],[3578.3,1.416]],[[3579.3,2.79385],[3579.4,3.49584251],[3579.5,1.43344514],[3579.7,2.79357],[3580.0,8.339977]]]
["bitfinex","ETHUSD",1718465502406,[[3578.6,2.82760531],[3578.5,2.79446],[3578.3,2.79462],[3577.8,2.795],[3577.7,7.32034722]],[[3578.7,1.43344514],[3578.9,2.79415],[3579.1,2.794],[3579.3,10.02426],[3579.4,1.677]]]
["bitfinex","ETHUSD",1718465543630,[[3574.3,0.03596125],[3574.2,2.79775],[3574.1,2.7979],[3573.8,2.79807],[3573.4,10.32034722]],[[3574.5,4.23106514],[3574.7,2.79744],[3574.9,2.94068451],[3575.4,4.47396],[3575.6,6.23013069]]]
["bitfinex","ETHUSD",1718465579772,[[3574.1,0.03628197],[3573.7,2.79821],[3573.4,2.79842],[3572.8,2.79884],[3572.3,0.57726286]],[[3574.2,7.02908514],[3574.3,3.50062151],[3574.6,2.79758],[3574.8,8.523809],[3576.2,0.04843883]]]
["bitfinex","ETHUSD",1718465606976,[[3573.0,2.83589451],[3572.9,2.79884],[3572.7,2.799],[3572.1,8.70381722],[3571.8,3.0]],[[3573.2,1.43344514],[3573.4,2.79848],[3573.6,2.79836],[3573.7,2.79823],[3573.9,8.50397236]]]
["bitfinex","ETHUSD",1718465649820,[[3573.2,2.79854],[3573.0,2.79876],[3572.9,2.79884],[3572.5,2.79911],[3572.4,1.416]],[[3573.3,1.91259365],[3573.5,3.35804],[3573.6,2.7983],[3573.8,9.9394],[3574.1,3.4367301]]]
["bitfinex","ETHUSD",1718465674375,[[3575.2,2.79704],[3574.9,5.59446],[3574.6,11.68834722],[3574.4,4.21366],[3572.6,0.86589429]],[[3575.5,4.23026514],[3575.7,2.79666],[3575.9,2.79652],[3576.2,5.40396251],[3576.9,3.72190267]]]
["bitfinex","ETHUSD",1718465723538,[[3575.6,2.83057314],[3575.4,2.79682],[3575.2,2.79704],[3574.6,10.11784722],[3573.5,0.57726286]],[[3575.7,1.43344514],[3575.8,0.75214979],[3575.9,2.7965],[3576.1,2.79634],[3576.3,2.79621]]]
["bitfinex","ETHUSD",1718465764026,[[3574.3,2.79771],[3574.1,2.7979],[3573.9,2.79804],[3573.8,5.784],[3573.7,5.90434722]],[[3574.6,4.23103514],[3574.8,2.79743],[3575.0,0.40485765],[3575.1,2.79719],[3575.4,7.47796]]]
["bitfinex","ETHUSD",1718465802671,[[3577.5,0.08470145],[3577.4,2.79532],[3577.2,2.79548],[3577.0,2.79562],[3576.3,1.416]],[[3577.7,2.79514],[3577.9,2.79493],[3578.2,2.79471],[3578.3,7.0056],[3578.6,3.0]]]
["bitfinex","ETHUSD",1718465853710,[[3576.3,2.8789302],[3576.2,2.79625],[3576.0,2.79638],[3575.8,5.784],[3575.7,2.79662]],[[3576.4,1.43344514],[3576.6,3.441],[3576.7,2.79587],[3576.8,2.7958],[3577.0,6.965]]]
["bitfinex","ETHUSD",1718465899089,[[3573.1,3.591],[3573.0,5.784],[3572.2,6.34218887],[3572.0,12.38],[3571.9,0.27706356]],[[3573.8,2.79814],[3573.9,2.02444514],[3574.0,2.79799],[3574.2,2.79784],[3574.4,6.9051]]]
["bitfinex","ETHUSD",1718465939551,[[3571.8,0.08680735],[3571.4,0.591],[3571.2,5.80017],[3571.0,5.784],[3570.6,8.70493722]],[[3572.2,4.23285514],[3572.3,7.7329],[3572.4,2.79924],[3572.5,2.79916],[3573.0,1.681]]]
["bitfinex","ETHUSD",1718465977880,[[3571.8,2.787679],[3571.7,2.79976],[3571.4,2.79999],[3571.1,8.58419],[3568.2,1.39549406]],[[3572.0,1.43344514],[3572.1,3.96277048],[3572.2,7.4305],[3572.3,2.79932],[3572.6,4.47915]]]
["bitfinex","ETHUSD",1718466015426,[[3570.2,0.07979912],[3570.1,0.593],[3569.9,5.7286],[3569.2,3.0],[3568.9,0.75]],[[3571.0,2.02644514],[3571.1,4.43275421],[3571.2,5.65019],[3571.5,2.79998],[3785.7,0.0330084]]]
["bitfinex","ETHUSD",1718466057806,[[3568.7,0.0721799],[3567.5,5.90434722],[3567.4,5.7721],[3567.0,1.423],[3566.7,12.38]],[[3568.8,19.67457933],[3569.0,2.17531671],[3569.2,1.423],[3569.3,0.71798197],[3569.5,5.947]]]
["bitfinex","ETHUSD",1718466069815,[[3568.8,0.10031263],[3568.7,0.0721799],[3568.2,5.7721],[3568.0,1.423],[3567.9,3.0]],[[3569.5,1.43344514],[3569.8,2.8499539],[3569.9,2.8012],[3570.0,3.0],[3572.5,2.89964735]]]
["bitfinex","ETHUSD",1718466122071,[[3568.7,0.0721799],[3567.8,5.90434722],[3567.7,5.7355],[3566.8,13.803],[3566.6,0.57954331]],[[3568.8,20.25066865],[3568.9,1.76133201],[3569.0,2.80196],[3569.1,3.0],[3569.2,3.0]]]
["bitfinex","ETHUSD",1718466160612,[[3570.5,2.88948731],[3570.2,2.80089],[3570.0,2.80108],[3569.5,2.80149],[3567.8,3.67021514]],[[3570.6,1.43344514],[3570.8,2.8005],[3571.0,5.499381],[3571.2,2.8002],[3571.3,8.4301]]]
["bitfinex","ETHUSD",1718466194681,[[3569.3,0.594],[3568.7,3.0],[3568.6,5.7498],[3568.5,5.90434722],[3568.1,1.15654018]],[[3569.7,1.43344514],[3569.9,7.1691],[3570.0,2.80114],[3570.1,1.15929867],[3570.2,3.39497]]]
["bitfinex","ETHUSD",1718466235433,[[3566.8,0.07816475],[3566.7,3.0],[3566.6,5.7403],[3566.3,1.431],[3565.8,1.0379414]],[[3567.9,2.8028],[3568.0,1.43344514],[3568.1,3.65553897],[3568.3,2.80245],[3568.4,1.49086457]]]
["bitfinex","ETHUSD",1718466266133,[[3567.8,3.07772053],[3567.7,5.7368],[3567.6,1.426],[3567.3,0.57827009],[3567.1,0.86740514]],[[3569.0,6.8758],[3569.1,5.28336365],[3569.2,2.85],[3569.3,2.80167],[3569.5,2.80155]]]
["bitfinex","ETHUSD",1718466300979,[[3569.7,0.07585823],[3569.5,0.593],[3568.9,3.0],[3568.5,2.80225],[3568.2,5.90434722]],[[3570.1,8.88824514],[3570.2,2.80098],[3570.4,2.8008],[3570.5,3.39376],[3571.4,6.12643769]]]
["bitfinex","ETHUSD",1718466332839,[[3571.7,2.79971],[3571.6,2.79985],[3571.4,2.87462524],[3571.3,0.593],[3571.1,2.80017]],[[3571.8,1.43344514],[3571.9,2.4438],[3572.1,7.46],[3572.2,4.55294582],[3572.3,15.17932]]]
["bitfinex","ETHUSD",1718466369673,[[3569.2,0.82037201],[3569.1,4.70351402],[3569.0,6.1872069]],[[3571.1,3.39326],[3571.3,2.80013]]]
["bitfinex","ETHUSD",1718466393356,[[3567.6,1.426],[3567.4,0.86437209],[3567.3,0.05604739],[3566.8,2.433],[3566.7,3.75]],[[3568.9,2.4511],[3569.3,5.80173],[3569.6,2.80146],[3569.8,3.1577245],[3570.0,7.46]]]
["bitfinex","ETHUSD",1718466430194,[[3566.4,0.07166782],[3566.3,0.005],[3566.1,5.90434722],[3565.8,1.427],[3565.2,0.005]],[[3566.9,2.43678579],[3567.1,5.11949],[3567.2,2.80332],[3567.5,2.80312],[3569.0,15.11980456]]]
["bitfinex","ETHUSD",1718466474025,[[3566.3,0.005],[3566.0,0.005],[3565.2,0.005],[3565.1,0.1221799],[3565.0,4.427]],[[3566.4,10.32362965],[3566.6,2.8038],[3566.8,6.44576401],[3567.7,2.8517313],[3567.8,3.30322221]]]
["bitfinex","ETHUSD",1718466510874,[[3564.3,2.80558],[3563.9,1.428],[3563.8,0.005],[3563.7,5.90434722],[3563.6,2.80612]],[[3565.3,4.51875914],[3565.4,2.80474],[3565.9,1.683],[3566.0,8.75633],[3566.1,2.4364]]]
["bitfinex","ETHUSD",1718466545065,[[3563.9,0.06260051],[3563.8,1.433],[3563.4,0.24250691],[3563.3,3.0],[3563.2,6.48261731]],[[3564.8,0.54266619],[3564.9,1.76776302],[3565.0,2.80506],[3565.1,2.80502],[3565.2,2.4893]]]
["bitfinex","ETHUSD",1718466579325,[[3566.3,0.05904398],[3566.2,3.39908],[3565.3,0.82064125],[3565.2,0.86740514],[3565.0,1.15654018]],[[3566.6,2.3221],[3566.7,1.43344514],[3566.9,2.80356],[3567.3,2.80326],[3567.5,1.684]]]
["bitfinex","ETHUSD",1718466616333,[[3567.5,1.426],[3566.6,0.87222805],[3566.5,4.684],[3566.4,0.75],[3566.2,0.57827009]],[[3568.6,2.3197],[3568.7,3.0],[3568.8,2.85],[3568.9,2.80198],[3569.1,2.80186]]]
["bitfinex","ETHUSD",1718466649095,[[3570.4,0.08962466],[3570.3,2.80087],[3570.2,2.80095],[3569.9,2.80116],[3569.6,2.80135]],[[3570.5,2.3488],[3570.6,2.80066],[3570.8,2.80049],[3571.0,2.80033],[3571.4,3.0]]]
["bitfinex","ETHUSD",1718466658812,[[3569.3,0.08721149],[3569.2,2.80174],[3569.0,2.80187],[3568.8,2.80202],[3568.3,4.22837]],[[3569.5,2.80157],[3569.6,2.80144],[3569.7,2.3488],[3569.9,2.8012],[3570.3,4.25334956]]]
["bitfinex","ETHUSD",1718466743251,[[3569.8,2.80124],[3569.7,2.88314096],[3569.4,3.39558],[3569.0,2.80189],[3568.7,2.80208]],[[3570.0,2.2854],[3570.2,2.80097],[3570.3,5.80088],[3570.4,0.76248989],[3570.5,2.80076]]]
["bitfinex","ETHUSD",1718466776462,[[3571.1,0.07228027],[3571.0,2.80026],[3570.8,2.80048],[3570.6,0.594],[3570.5,2.80069]],[[3571.3,6.59475514],[3571.4,3.78798832],[3571.7,2.79982],[3571.8,3.0],[3572.2,7.46]]]
["bitfinex","ETHUSD",1718466781855,[[3571.0,0.0723348],[3570.9,2.80041],[3570.7,2.80056],[3570.6,3.3946],[3569.1,0.57827009]],[[3571.2,2.80017],[3571.3,3.79464514],[3571.4,2.80003],[3571.6,3.39391],[3571.8,3.0]]]
["bitfinex","ETHUSD",1718466870276,[[3566.9,0.06819795],[3566.7,2.80369],[3566.5,2.80383],[3566.3,2.80402],[3566.0,2.80424]],[[3567.0,5.12929],[3567.1,2.80341],[3567.2,1.43344514],[3567.4,2.8032],[3567.5,0.23258]]]
["bitfinex","ETHUSD",1718466909543,[[3562.7,0.55],[3562.4,1.43],[3561.8,0.92917459],[3561.6,3.0],[3561.5,0.99167885]],[[3563.9,2.40831086],[3564.2,0.58426966],[3565.1,2.951],[3565.3,6.927428],[3565.7,2.80454]]]
["bitfinex","ETHUSD",1718466913443,[[3563.6,0.06101046],[3563.1,1.43],[3562.5,0.143],[3562.4,3.27889514],[3562.3,0.37917459]],[[3564.4,2.80554],[3564.5,0.37082541],[3564.6,2.8054],[3564.7,1.43344514],[3564.9,2.80513]]]
["bitfinex","ETHUSD",1718466942920,[[3562.1,0.55],[3562.0,0.16871976],[3561.8,1.43],[3561.1,1.683],[3560.9,0.37917459]],[[3563.4,1.71411116],[3563.5,3.29149352],[3563.6,2.80615],[3563.9,5.80597],[3564.0,2.3477]]]
["bitfinex","ETHUSD",1718466976686,[[3565.7,2.80443],[3565.5,2.80462],[3565.1,2.80491],[3565.0,1.43],[3561.2,2.0511046]],[[3566.0,0.37082541],[3566.3,0.58456028],[3566.4,0.87640449],[3566.5,2.3255],[3566.6,3.97134914]]]
["bitfinex","ETHUSD",1718467011697,[[3566.3,2.80402],[3566.1,10.26412],[3565.9,2.80432],[3565.7,2.80442],[3565.6,16.81]],[[3566.7,3.17459541],[3566.8,5.07969],[3567.0,1.92817782],[3567.1,3.67983449],[3567.5,1.45572095]]]
["bitfinex","ETHUSD",1718467040383,[[3562.2,0.693],[3562.1,1.43],[3561.5,0.1221799],[3561.1,3.0],[3561.0,2.06217459]],[[3563.3,0.37082541],[3563.7,2.80609]]]
["bitfinex","ETHUSD",1718467078299,[[3561.6,0.55],[3561.5,0.1221799],[3560.9,3.58728628],[3560.8,8.57949249],[3560.6,1.55373971]],[[3562.8,0.37082541],[3562.9,3.38898734],[3563.0,3.68003101],[3563.2,7.60710577],[3563.3,2.86344514]]]
["bitfinex","ETHUSD",1718467106288,[[3562.8,7.46],[3562.6,0.76733226],[3562.5,0.94145552],[3562.4,3.21332258],[3562.3,1.43]],[[3563.7,0.58226734],[3563.9,6.79425642],[3564.0,3.97048407],[3564.2,4.2653973],[3564.5,1.43]]]
["bitfinex","ETHUSD",1718467131060,[[3563.2,2.80646],[3563.1,2.85096156],[3562.8,2.80678],[3562.5,2.807],[3562.0,1.431]],[[3563.4,0.37082541],[3563.5,0.58388567],[3563.7,3.71132851],[3563.8,2.80601],[3563.9,3.97369135]]]
["bitfinex","ETHUSD",1718467173488,[[3564.4,0.55],[3564.3,0.1981],[3564.1,1.431],[3563.6,0.20797666],[3563.0,0.82997164]],[[3565.4,0.37082541],[3565.6,7.4637691],[3565.7,3.38713267],[3565.8,0.87394901],[3566.0,3.96955548]]]
["bitfinex","ETHUSD",1718467205424,[[3565.2,0.595],[3565.0,0.55],[3564.9,0.22939539],[3564.7,0.31595387],[3564.5,3.16506681]],[[3565.4,0.87321],[3565.6,1.16428],[3566.1,5.64348],[3566.2,0.96582541],[3566.3,5.23816814]]]
["bitfinex","ETHUSD",1718467254208,[[3564.7,1.427],[3563.6,0.37917459],[3563.5,3.0],[3563.4,2.434],[3563.3,0.58812359]],[[3565.7,0.37082541],[3565.9,2.80435],[3566.1,4.23762514],[3566.2,2.80416],[3566.7,0.58124697]]]
["bitfinex","ETHUSD",1718467270639,[[3565.9,2.80432],[3565.8,2.80436],[3565.6,2.80452],[3565.3,10.0848],[3557.4,6.32196111]],[[3566.3,3.17484541],[3566.4,0.58124697],[3566.5,6.51444045],[3566.7,1.16249394],[3570.2,4.4027757]]]
["bitfinex","ETHUSD",1718467297636,[[3567.0,2.83509433],[3566.9,2.80355],[3566.6,2.80374],[3566.2,7.42],[3562.0,3.4041329]],[[3567.3,0.37082541],[3567.4,2.80318],[3567.5,2.80308],[3567.8,7.40116782],[3568.1,5.39218394]]]
["bitfinex","ETHUSD",1718467334953,[[3568.2,8.21880573],[3568.1,0.594],[3566.7,3.39181359],[3566.6,0.88090778],[3566.4,1.17624719]],[[3568.8,0.58241776],[3568.9,1.24445205],[3569.1,7.30421394],[3569.6,5.88937417],[3569.7,1.18151958]]]
["bitfinex","ETHUSD",1718467370886,[[3566.3,2.80401],[3566.1,2.80418],[3565.9,0.3365194],[3565.8,2.80438],[3564.8,3.94680896]],[[3566.5,2.6891],[3566.6,3.17461541],[3566.8,2.80363],[3567.0,2.80351],[3567.5,2.00925269]]]
["bitfinex","ETHUSD",1718467406144,[[3564.1,2.80575],[3563.9,2.8059],[3563.7,2.80601],[3563.6,1.0144381],[3563.5,10.08621]],[[3564.4,2.80553],[3564.6,5.98161541],[3564.7,2.7898],[3564.9,0.57892838],[3565.0,1.43344514]]]
["bitfinex","ETHUSD",1718467451092,[[3561.8,2.80755],[3561.5,10.08778],[3561.3,2.80794],[3560.9,4.23823],[3560.3,3.39405329]],[[3562.0,0.36941425],[3562.1,2.80734],[3562.3,3.38575263],[3562.4,1.43344514],[3562.5,3.6740934]]]
["bitfinex","ETHUSD",1718467479826,[[3563.3,2.80638],[3563.2,2.80646],[3563.1,2.84007069],[3562.5,2.80694],[3562.4,1.431]],[[3563.4,0.36941425],[3563.6,0.57850263],[3563.7,2.80607],[3563.8,0.8670734],[3563.9,5.56751]]]
["bitfinex","ETHUSD",1718467519363,[[3564.8,2.83663116],[3564.7,2.80528],[3564.5,2.8054],[3564.0,2.8058],[3562.4,0.58531329]],[[3564.9,0.36941425],[3565.0,2.7414],[3565.3,2.80481],[3565.4,2.80473],[3565.5,7.28]]]
["bitfinex","ETHUSD",1718467549560,[[3563.9,5.69726551],[3563.7,2.80606],[3563.1,2.80647],[3562.8,8.711],[3562.2,4.98817]],[[3564.0,0.31941425],[3564.4,2.80552],[3564.6,5.62597],[3564.7,0.57850263],[3564.8,5.80525]]]
["bitfinex","ETHUSD",1718467584552,[[3565.2,0.08399704],[3565.1,2.80496],[3564.9,2.80505],[3564.7,2.80524],[3564.1,1.431]],[[3565.4,3.12414425],[3565.6,6.20369263],[3565.7,2.8045],[3565.8,0.8670734],[3566.0,3.96040787]]]
["bitfinex","ETHUSD",1718467626183,[[3566.3,0.71165874],[3566.2,0.595],[3565.9,2.80428],[3565.5,2.80464],[3565.3,7.28]],[[3566.6,0.58054462],[3566.8,1.18648765],[3566.9,2.6445],[3567.0,1.15609787],[3567.1,1.44792797]]]
["bitfinex","ETHUSD",1718467657792,[[3566.9,0.595],[3566.1,3.05606704],[3566.0,7.28],[3565.6,3.75],[3565.5,0.58531329]],[[3567.3,0.57810084],[3567.4,0.31941425],[3567.5,3.4289734],[3567.7,3.95902787],[3567.8,1.44775516]]]
["bitfinex","ETHUSD",1718467690249,[[3569.8,2.80126],[3569.7,2.80129],[3569.5,2.80145],[3569.0,4.22683],[3568.5,5.80226]],[[3570.2,2.80096],[3570.3,0.31941425],[3570.4,5.80084],[3570.5,0.48429548],[3570.6,4.13017736]]]
["bitfinex","ETHUSD",1718467717047,[[3569.3,2.80166],[3569.2,2.80174],[3569.1,0.07832094],[3568.7,2.80213],[3568.2,8.705]],[[3569.4,0.57810084],[3569.5,0.8670734],[3569.7,1.15609787],[3569.8,0.31941425],[3569.9,3.96027063]]]
["bitfinex","ETHUSD",1718467755616,[[3568.6,2.80219],[3568.4,2.80229],[3568.3,2.80242],[3568.1,1.067784],[3567.8,2.80283]],[[3568.9,2.80204],[3569.0,2.80197],[3569.1,0.31941425],[3569.2,3.6724258],[3569.4,4.34150107]]]
["bitfinex","ETHUSD",1718467784695,[[3568.8,2.80204],[3568.7,2.80213],[3568.6,4.18446384],[3568.3,1.6952784],[3568.0,7.28]],[[3569.2,3.3825695],[3569.3,2.80166],[3569.4,3.5339758],[3569.5,0.31941425],[3569.6,4.55534107]]]
["bitfinex","ETHUSD",1718467827308,[[3566.9,2.80348],[3566.1,2.80417],[3565.2,10.08484],[3565.1,1.46064927],[3564.9,0.86926355]],[[3567.1,2.80651425],[3567.2,2.80338],[3567.4,2.8032],[3567.6,2.02644514],[3567.9,2.80277]]]
["bitfinex","ETHUSD",1718467861219,[[3567.0,2.80346],[3566.9,2.80355],[3566.6,2.80375],[3566.4,7.28],[3566.3,0.339699]],[[3567.4,3.12258425],[3567.5,2.80309],[3567.7,3.38422278],[3567.9,0.87193917],[3568.0,1.16258556]]]
["bitfinex","ETHUSD",1718467897259,[[3562.8,2.80678],[3562.7,2.80685],[3562.6,2.80693],[3562.0,2.8074],[3561.9,1.426]],[[3562.9,0.31941425],[3563.1,2.80661],[3563.3,2.80641],[3563.5,2.80627],[3563.7,2.4623]]]
["bitfinex","ETHUSD",1718467937325,[[3564.9,2.88976337],[3564.8,2.80519],[3564.6,2.80532],[3564.2,1.426],[3564.1,10.08569]],[[3565.0,0.31941425],[3565.3,2.80483],[3565.5,2.6123],[3565.6,3.38594278],[3566.0,5.64886556]]]
["bitfinex","ETHUSD",1718467984088,[[3563.7,2.80606],[3563.4,2.80627],[3563.0,15.28658],[3562.8,1.47081079]],[[3564.5,8.73573425],[3564.8,4.65327584],[3564.9,2.80516],[3565.4,6.53283618]]]
["bitfinex","ETHUSD",1718468013908,[[3562.8,2.80676],[3562.7,3.40279],[3562.4,2.80706],[3562.3,3.0],[3561.2,2.808]],[[3563.1,2.80656],[3563.2,5.56747425],[3563.4,2.8063],[3563.6,0.58273771],[3563.7,1.47258704]]]
["bitfinex","ETHUSD",1718468052034,[[3562.2,2.66725],[3562.0,2.80736],[3561.7,2.80761],[3561.2,4.431],[3561.1,7.252]],[[3562.3,0.58227377],[3562.4,3.73749088],[3562.5,2.80703],[3562.6,3.97174615],[3562.8,4.26281769]]]
["bitfinex","ETHUSD",1718468093288,[[3562.3,1.43],[3561.6,0.198],[3561.5,0.55],[3561.1,3.75],[3561.0,1.685]],[[3562.5,0.26546804],[3563.2,1.50089521],[3563.6,3.36705796],[3563.7,2.4766],[3563.9,2.43762159]]]
["bitfinex","ETHUSD",1718468115464,[[3559.2,0.06269199],[3559.1,3.0],[3559.0,1.907],[3558.3,0.27832948],[3558.0,0.75]],[[3560.1,0.582],[3560.2,2.80884],[3560.4,2.80868],[3560.6,0.58080427],[3560.8,0.87130724]]]
["bitfinex","ETHUSD",1718468147401,[[3562.8,0.04485522],[3561.8,10.05955],[3560.9,5.98781534],[3560.8,2.8083],[3560.0,2.80894]],[[3562.9,6.40640429],[3563.1,1.15210724],[3563.3,1.16432628],[3563.4,1.88606575],[3563.5,2.80624]]]
["bitfinex","ETHUSD",1718468177058,[[3564.0,9.89122501],[3563.6,1.77704328],[3563.4,10.05824],[3563.2,2.8064],[3563.1,3.0]],[[3564.1,3.01819968],[3564.3,0.87133251],[3564.4,0.2808],[3564.5,2.500903],[3564.6,1.45328043]]]
["bitfinex","ETHUSD",1718468204291,[[3564.3,8.45475873],[3564.1,2.80575],[3563.9,0.84118019],[3563.8,5.36043063],[3563.7,7.252]],[[3564.4,3.01949241],[3564.6,0.87366211],[3564.8,1.16244064],[3564.9,2.03944166],[3565.2,0.2808]]]
["bitfinex","ETHUSD",1718468236879,[[3559.4,1.95919299],[3559.2,8.682],[3558.6,12.48],[3556.5,0.58435093],[3552.7,0.08677312]],[[3560.3,0.582],[3560.4,2.80868],[3560.6,2.80852],[3560.9,2.80832],[3561.0,5.6479]]]
["bitfinex","ETHUSD",1718468262322,[[3559.3,0.90787982],[3559.2,9.86144351],[3558.9,7.17780741],[3558.6,3.0],[3558.4,12.48]],[[3560.2,2.80884],[3560.3,1.92082278],[3560.4,2.80868],[3560.5,2.80859],[3560.7,0.2808]]]
["bitfinex","ETHUSD",1718468286627,[[3560.3,0.77002068],[3560.2,0.29583984],[3560.1,0.03541228],[3560.0,1.43],[3559.9,0.7568]],[[3560.7,0.5828752],[3560.9,0.8743128],[3561.0,1.16575041],[3561.2,1.45786514],[3561.3,0.2808]]]
["bitfinex","ETHUSD",1718468318729,[[3559.8,0.05617571],[3559.7,0.24633096],[3559.6,0.78027778],[3559.4,1.62685757],[3559.2,0.84644955]],[[3560.1,0.9758849],[3560.2,0.58417585],[3560.4,0.87626378],[3560.6,1.16575041],[3560.7,5.12910514]]]
["bitfinex","ETHUSD",1718468332568,[[3562.3,0.05281644],[3562.2,0.73690789],[3561.7,8.60780741],[3561.6,6.2037],[3561.3,0.29951546]],[[3563.0,9.15169585],[3563.2,4.26475378],[3563.3,1.16575041],[3564.5,10.61806738],[3566.4,3.8368991]]]
["bitfinex","ETHUSD",1718468351104,[[3560.7,0.0301123],[3560.6,7.93994054],[3560.3,6.1872],[3560.1,1.43],[3560.0,12.48]],[[3561.3,2.80796],[3561.4,0.619738],[3561.5,3.38981],[3561.7,8.58407],[3561.8,0.58417585]]]
["bitfinex","ETHUSD",1718468416468,[[3560.8,1.35992179],[3560.6,5.948],[3560.0,7.9362634],[3559.9,0.75],[3559.7,0.75235093]],[[3561.1,0.58400158],[3561.3,0.87626378],[3561.5,1.16575041],[3561.6,1.74057303],[3562.0,10.76312817]]]
["bitfinex","ETHUSD",1718468442809,[[3560.4,0.597],[3560.1,0.77080954],[3560.0,7.17780741],[3559.8,0.55],[3559.7,6.1065]],[[3560.6,2.43924415],[3560.7,0.58330835],[3560.9,0.87626378],[3561.0,4.55600041],[3561.1,5.7988]]]
["bitfinex","ETHUSD",1718468447704,[[3560.0,7.17780741],[3559.9,0.597],[3559.2,5.9905],[3558.9,0.2717436],[3558.7,20.15435093]],[[3560.1,2.43962484],[3560.2,0.58314873],[3560.3,0.87626378],[3560.5,1.74775041],[3560.6,2.80853]]]
["bitfinex","ETHUSD",1718468506468,[[3562.3,0.597],[3562.1,0.74084785],[3561.9,5.9917],[3561.3,7.17780741],[3560.4,0.70339095]],[[3562.6,0.97520728],[3562.7,1.16628809],[3562.8,5.9287],[3562.9,0.87626378],[3563.0,1.26575041]]]
["bitfinex","ETHUSD",1718468535579,[[3561.6,0.65677249],[3561.0,7.34668317],[3560.9,0.15173474],[3560.8,7.17780741],[3560.3,1.02395643]],[[3561.7,3.01980628],[3561.9,0.87626378],[3562.0,1.16575041],[3562.2,2.04107018],[3562.5,1.75088421]]]
["bitfinex","ETHUSD",1718468539898,[[3561.6,0.65677249],[3561.0,7.34668317],[3560.9,0.15173474],[3560.8,7.17780741],[3560.3,0.85830736]],[[3561.7,2.43842883],[3561.8,0.87626378],[3561.9,1.16575041],[3562.1,1.45907018],[3562.2,0.582]]]
["bitfinex","ETHUSD",1718468574514,[[3560.3,0.597],[3559.7,5.8403],[3559.4,0.28408129],[3559.2,0.43930884],[3559.0,0.583356]],[[3560.4,2.43939503],[3560.5,0.58335671],[3560.7,10.2068475],[3560.8,1.16787666],[3561.2,0.281]]]
["bitfinex","ETHUSD",1718468611482,[[3558.7,0.6554342],[3558.4,0.79685487],[3558.1,7.28],[3557.9,6.21860467],[3557.7,0.28060561]],[[3559.1,0.05616977],[3559.2,3.39163],[3559.4,0.58241491],[3559.5,3.09044],[3559.6,10.2479375]]]
["bitfinex","ETHUSD",1718468638948,[[3560.4,0.65402004],[3560.2,0.77238736],[3560.0,6.0698],[3559.4,0.74518131],[3559.2,7.28]],[[3560.5,0.97571647],[3560.6,0.58241491],[3560.8,1.4579075],[3560.9,1.16787666],[3561.0,0.1]]]
["bitfinex","ETHUSD",1718468668389,[[3558.9,0.05817468],[3558.8,1.68508448],[3558.6,7.2885],[3558.2,19.76],[3557.9,0.50846542]],[[3559.4,0.97606287],[3559.5,1.16555117],[3559.7,0.8759075],[3559.8,1.16787666],[3559.9,2.80908]]]
["bitfinex","ETHUSD",1718468703502,[[3558.1,0.0587633],[3558.0,8.1513],[3557.8,1.433],[3557.6,5.885],[3557.4,0.27247652]],[[3558.5,3.39372117],[3558.6,0.582],[3558.7,3.6859275],[3558.8,7.24047666],[3559.3,1.75185443]]]
["bitfinex","ETHUSD",1718468731271,[[3560.0,2.86075816],[3559.9,2.80906],[3559.8,2.80914],[3559.5,1.434],[3559.2,4.4725]],[[3560.1,3.02361431],[3560.2,0.582],[3560.3,1.1574455],[3560.4,3.97655666],[3560.6,4.2679918]]]
["bitfinex","ETHUSD",1718468775882,[[3559.7,2.85715964],[3559.6,2.8093],[3559.3,2.8095],[3559.1,7.28],[3559.0,2.80971]],[[3559.8,3.55534808],[3560.0,0.8763455],[3560.1,3.97679666],[3560.3,4.27061289],[3561.0,2.19528128]]]
["bitfinex","ETHUSD",1718468815726,[[3559.5,8.42814],[3559.3,3.4535554],[3559.0,6.2774706],[3558.6,2.81007],[3558.4,3.39453093]],[[3559.6,0.58588351],[3559.8,1.41076496],[3559.9,1.17058986],[3560.6,3.40552],[3560.7,2.80845]]]
["bitfinex","ETHUSD",1718468853380,[[3559.4,5.66146793],[3559.3,2.80954],[3559.2,0.597],[3558.9,2.80985],[3558.6,4.4111]],[[3559.5,3.31940412],[3559.7,1.70423845],[3559.8,8.99921875],[3560.3,3.40578],[3561.4,2.8079]]]
["bitfinex","ETHUSD",1718468896662,[[3560.7,3.4423675],[3560.6,2.8085],[3560.5,2.80852],[3559.9,2.809],[3559.7,12.48]],[[3560.8,2.97132442],[3560.9,0.58238474],[3561.0,3.6727],[3561.1,3.68170711],[3561.2,1.16476948]]]
["bitfinex","ETHUSD",1718468942023,[[3560.9,0.03551886],[3560.6,0.597],[3560.3,7.28],[3559.9,6.43306],[3559.2,2.80954]],[[3561.0,7.29830472],[3561.1,4.51083595],[3561.2,6.27051],[3561.3,1.46387402],[3561.5,2.42717185]]]
["bitfinex","ETHUSD",1718468976730,[[3559.8,0.03554114],[3559.7,1.37491042],[3559.6,0.40379],[3559.4,3.4409],[3559.2,7.28]],[[3560.3,1.11806006],[3560.4,0.87932105],[3560.6,1.17263466],[3560.7,3.68655],[3561.0,3.85917481]]]
["bitfinex","ETHUSD",1718469018749,[[3559.1,0.597],[3558.8,2.80992],[3558.7,2.81001],[3558.5,10.7447],[3558.4,2.81022]],[[3559.2,0.97616441],[3559.3,3.92641969],[3559.5,7.28138117],[3559.8,4.2698325],[3560.2,4.75924288]]]
["bitfinex","ETHUSD",1718469068846,[[3560.9,0.02917482],[3559.9,2.80899],[3559.7,4.09373657],[3559.6,12.48],[3559.0,0.58815716]],[[3561.0,4.0512],[3561.3,1.18306894],[3561.5,1.16020341],[3561.6,3.1221541],[3561.8,1.46539293]]]
["bitfinex","ETHUSD",1718469113106,[[3561.6,2.80767],[3561.4,3.5229],[3561.2,2.80796],[3560.9,5.75211349],[3560.8,0.597]],[[3562.0,0.58620657],[3562.1,0.87524219],[3562.3,4.84614265],[3562.4,0.532],[3562.5,1.46389268]]]
["bitfinex","ETHUSD",1718469145013,[[3565.4,0.597],[3565.2,2.80488],[3565.1,2.80489],[3564.8,2.80518],[3564.7,1.24791372]],[[3565.5,0.532],[3565.6,2.80458],[3565.7,3.4951],[3565.8,2.80442],[3566.0,3.24316704]]]
["bitfinex","ETHUSD",1718469182012,[[3562.7,7.877],[3562.5,2.80701],[3562.4,2.80707],[3562.3,15.9869],[3561.5,2.80774]],[[3563.0,2.80663],[3563.1,0.532],[3563.3,7.01426886],[3563.4,2.80631],[3563.5,1.17084265]]]
["bitfinex","ETHUSD",1718469239109,[[3560.3,0.64951761],[3560.2,2.80882],[3560.0,2.80898],[3559.8,2.80909],[3559.7,7.28]],[[3560.5,0.532],[3560.6,2.80852],[3560.7,3.6918],[3560.8,3.39402602],[3561.0,0.87849904]]]
["bitfinex","ETHUSD",1718469277661,[[3560.2,9.42814234],[3560.1,0.597],[3559.9,7.20769335],[3559.8,3.7163],[3559.6,2.80925]],[[3560.3,0.97571849],[3560.5,0.58737611],[3560.6,0.88105583],[3560.8,1.17490068],[3560.9,0.532]]]
["bitfinex","ETHUSD",1718469313573,[[3560.9,9.02181],[3560.4,2.80862],[3560.2,3.682],[3559.4,0.58815716],[3349.7,0.25]],[[3561.0,3.0249932],[3561.1,0.532],[3561.2,0.88027193],[3561.4,1.17490068],[3561.5,1.46484114]]]
["bitfinex","ETHUSD",1718469362256,[[3559.9,0.07414388],[3559.8,2.80914],[3559.7,0.597],[3559.6,2.80929],[3559.3,2.8095]],[[3560.0,3.34098],[3560.2,3.3941807],[3560.4,3.68669605],[3560.5,1.17490068],[3560.6,3.6925]]]
["bitfinex","ETHUSD",1718469397359,[[3560.2,6.28604022],[3560.0,3.45836192],[3559.9,3.6507],[3559.7,2.80922],[3559.2,15.48]],[[3560.3,2.97159001],[3560.4,0.8783937],[3560.5,1.17490068],[3560.7,1.46419795],[3560.8,2.80838]]]
["bitfinex","ETHUSD",1718469447884,[[3560.1,8.4267],[3560.0,0.07148751],[3559.8,2.8091],[3559.6,3.6758],[3559.4,3.0]],[[3560.2,0.532],[3560.5,0.58541037],[3560.6,4.45723637],[3560.8,1.171418],[3560.9,2.8083]]]
["bitfinex","ETHUSD",1718469492210,[[3561.2,9.02112],[3560.9,2.80823],[3560.8,3.5113],[3560.4,7.28],[3559.9,3.39715716]],[[3561.3,2.43902046],[3561.4,1.41005109],[3561.5,1.171418],[3561.7,1.46189886],[3561.9,3.4373]]]
["bitfinex","ETHUSD",1718469539338,[[3561.4,0.597],[3561.3,2.80793],[3561.2,2.80802],[3561.0,2.80815],[3560.9,7.28]],[[3561.5,6.09625251],[3561.6,4.27576207],[3561.7,6.20734],[3562.0,4.56908649]]]
["bitfinex","ETHUSD",1718469567999,[[3562.0,0.597],[3561.8,2.80755],[3561.5,2.80772],[3561.4,2.80784],[3561.2,10.28]],[[3562.1,11.84452868],[3562.2,0.532],[3562.3,4.274115],[3562.4,2.8071],[3562.5,2.38249642]]]
["bitfinex","ETHUSD",1718469623510,[[3562.2,3.40424],[3562.0,2.80734],[3561.9,2.80746],[3561.5,13.65294],[3560.9,3.08406813]],[[3562.3,5.56153632],[3562.5,8.55538321],[3562.7,5.02159161],[3562.8,4.57002585],[3563.0,1.3476386]]]
["bitfinex","ETHUSD",1718469675402,[[3563.2,3.40345],[3563.0,2.80662],[3562.9,2.80668],[3562.8,7.28],[3561.4,0.58815716]],[[3563.3,3.5559227],[3563.5,3.68580257],[3563.6,4.92409077],[3563.7,2.80608],[3563.8,1.46570743]]]
["bitfinex","ETHUSD",1718469715212,[[3563.3,3.49823523],[3563.2,2.80645],[3563.0,2.80662],[3562.8,7.28],[3562.6,2.80688]],[[3563.4,9.5023806],[3563.5,1.47039465],[3563.6,2.80615],[3563.8,2.806],[3563.9,1.76447358]]]
["bitfinex","ETHUSD",1718469756207,[[3564.0,5.61166],[3563.9,0.688405],[3563.7,2.80607],[3563.6,2.8061],[3563.1,3.5393]],[[3564.1,4.63105021],[3564.3,0.88018996],[3564.5,3.97903246],[3564.6,1.46629029],[3564.7,2.80531]]]
["bitfinex","ETHUSD",1718469817543,[[3563.7,5.69766255],[3563.4,2.80626],[3563.0,6.39886],[3562.2,0.88223574],[3562.1,2.80732]],[[3563.8,3.02462737],[3563.9,0.532],[3564.0,0.88150879],[3564.1,2.80576],[3564.2,1.17534506]]]
["bitfinex","ETHUSD",1718469856165,[[3562.8,6.29419868],[3562.7,2.80681],[3562.4,6.50769],[3561.9,7.28],[3561.8,15.28749]],[[3562.9,3.55672082],[3563.0,0.88137387],[3563.1,3.6844],[3563.2,1.17626357],[3563.4,4.27437552]]]
["bitfinex","ETHUSD",1718469896874,[[3563.1,5.69623521],[3562.9,2.80666],[3562.6,13.58172],[3562.2,5.80723],[3562.0,0.58815716]],[[3563.2,3.85160994],[3563.3,4.66930344],[3563.5,4.27566987],[3563.6,2.80618],[3563.8,4.56931585]]]
["bitfinex","ETHUSD",1718469944195,[[3563.3,3.48368653],[3563.2,2.80646],[3562.9,2.80667],[3562.6,2.80691],[3561.9,2.80743]],[[3563.4,2.43740237],[3563.5,3.79260091],[3563.6,3.98019805],[3563.8,4.27291807],[3564.1,6.71611349]]]
["bitfinex","ETHUSD",1718469983641,[[3562.0,10.08741],[3561.8,2.80754],[3561.6,2.8077],[3561.5,2.3215],[3561.3,12.48]],[[3562.5,4.91993991],[3562.6,3.98140192],[3562.7,1.46807741],[3562.8,5.08958],[3563.0,2.80666]]]
["bitfinex","ETHUSD",1718470032236,[[3560.2,2.8088],[3560.1,0.597],[3560.0,2.80898],[3559.9,2.809],[3559.8,7.28]],[[3560.3,6.02084352],[3560.4,2.80868],[3560.5,1.46253108],[3560.6,2.80853],[3560.8,7.0151173]]]
["bitfinex","ETHUSD",1718470070948,[[3559.0,9.10654861],[3558.6,10.09004],[3558.5,3.0],[3558.3,2.4876],[3557.8,0.58838773]],[[3559.1,0.532],[3559.4,2.3061],[3559.5,0.58637],[3559.6,0.88069683],[3559.8,3.98342244]]]
["bitfinex","ETHUSD",1718470100963,[[3556.8,7.28],[3556.7,3.40858],[3556.6,2.81167],[3556.1,0.1233525],[3555.5,2.81251]],[[3556.9,0.532],[3557.0,0.58598813],[3557.1,3.32082613],[3557.2,2.81121],[3557.3,1.17197627]]]
["bitfinex","ETHUSD",1718470140606,[[3559.7,0.07457689],[3558.6,2.81001],[3558.4,2.81018],[3558.1,2.81043],[3558.0,2.3702]],[[3559.8,18.74045081],[3560.0,0.8789822],[3560.1,4.46515431],[3560.2,2.954],[3560.3,3.26824966]]]
["bitfinex","ETHUSD",1718470172835,[[3557.7,5.68891294],[3557.6,2.81084],[3557.4,1.433],[3557.3,7.28],[3556.8,5.4797]],[[3557.8,0.0665],[3558.1,0.58604453],[3558.2,0.87684226],[3558.3,2.81035],[3558.4,3.97938302]]]
["bitfinex","ETHUSD",1718470210105,[[3558.8,2.87457983],[3558.7,2.81],[3558.6,2.81007],[3558.2,7.28],[3558.1,4.24348]],[[3558.9,2.50692131],[3559.0,0.5869472],[3559.1,0.87684226],[3559.2,5.16162],[3559.3,1.16912302]]]
["bitfinex","ETHUSD",1718470250683,[[3559.6,11.8342],[3559.4,5.23857025],[3559.2,2.3141],[3558.9,2.80982],[3558.8,16.21639013]],[[3559.7,2.43967913],[3559.8,0.58817728],[3559.9,0.88206209],[3560.0,0.0665],[3560.1,1.16912302]]]
["bitfinex","ETHUSD",1718470290735,[[3559.8,5.61828],[3559.7,3.40616],[3559.2,8.68900806],[3559.1,5.23274],[3558.6,0.58838773]],[[3559.9,1.66776338],[3560.0,1.16912302],[3560.2,1.46786907],[3560.3,2.80876],[3560.4,4.57209086]]]
["bitfinex","ETHUSD",1718470299031,[[3559.8,5.71685817],[3559.7,3.40616],[3559.2,8.68900806],[3559.1,5.23274],[3558.7,0.58838773]],[[3559.9,3.13165135],[3560.0,1.4692231],[3560.3,4.57182772],[3560.4,2.7051],[3560.5,2.8086]]]
["bitfinex","ETHUSD",1718470380938,[[3560.0,2.80897],[3559.8,2.80907],[3559.7,3.40618],[3559.6,7.28],[3559.3,5.27691]],[[3560.3,2.80875],[3560.4,3.97937236],[3560.5,4.14329723],[3560.6,0.597],[3560.7,2.80847]]]
["bitfinex","ETHUSD",1718470417303,[[3560.3,5.70279952],[3560.2,2.80883],[3560.1,0.597],[3559.8,2.2537],[3559.7,2.80918]],[[3560.4,0.58420644],[3560.6,0.87607332],[3560.7,3.97914236],[3560.8,3.5143882],[3560.9,4.86606118]]]
["bitfinex","ETHUSD",1718470422980,[[3559.9,2.80901],[3559.7,2.80922],[3559.5,2.80933],[3559.4,0.597],[3559.3,2.2537]],[[3560.3,2.80881],[3560.4,3.08988],[3560.5,5.3699643],[3560.6,4.56255457],[3560.7,2.76093373]]]
["bitfinex","ETHUSD",1718470504911,[[3557.7,7.28],[3557.6,0.58838773],[3557.5,2.81093],[3557.4,2.81103],[3557.3,3.49057546]],[[3559.5,15.18571581],[3559.6,1.76035086],[3559.8,1.34195819],[3559.9,2.05374268],[3560.0,2.80902]]]
["bitfinex","ETHUSD",1718470508212,[[3557.7,3.40778],[3557.5,2.81096],[3557.3,2.3138],[3557.2,22.57115],[3556.9,3.0]],[[3558.0,2.81056],[3558.1,2.81049],[3558.2,0.58612307],[3558.3,3.68955245],[3558.4,2.3236]]]
["bitfinex","ETHUSD",1718470547585,[[3554.8,10.09308],[3554.7,0.597],[3554.6,2.81322],[3554.4,2.8134],[3552.7,0.67516085]],[[3555.2,2.81285],[3555.3,2.8127],[3555.4,0.281263],[3555.5,3.09364],[3555.8,3.40935]]]
["bitfinex","ETHUSD",1718470582459,[[3557.5,2.86901832],[3557.3,2.81111],[3557.2,2.81119],[3556.8,2.4006],[3555.9,3.0]],[[3557.7,0.78475788],[3557.8,2.81072],[3558.0,5.20987],[3558.2,3.39654307],[3558.6,4.69145302]]]
["bitfinex","ETHUSD",1718470628521,[[3556.9,3.40943],[3556.7,2.81156],[3556.5,10.09171],[3556.1,2.81205],[3349.2,1.23168724]],[[3557.1,3.39809733],[3557.2,0.88021099],[3557.3,2.81113],[3557.4,1.17228327],[3558.6,5.98620275]]]
["bitfinex","ETHUSD",1718470661146,[[3556.2,0.598],[3556.0,2.81212],[3555.9,2.81221],[3555.8,2.3989],[3555.6,2.81242]],[[3556.3,2.81191],[3556.5,3.39772194],[3556.6,0.87895791],[3556.7,2.81159],[3556.8,1.17194388]]]
["bitfinex","ETHUSD",1718470702884,[[3558.2,2.85750749],[3558.1,2.81048],[3557.9,0.598],[3557.8,2.81068],[3556.4,3.40014773]],[[3558.3,0.58568298],[3558.5,5.12259305],[3558.6,1.65781383],[3558.7,6.44370808],[3558.8,2.06313514]]]
["bitfinex","ETHUSD",1718470751594,[[3557.1,0.03765493],[3556.8,2.81149],[3556.7,2.81158],[3556.6,0.598],[3556.5,5.22751]],[[3557.2,2.8112],[3557.3,3.39795546],[3557.5,0.88025319],[3557.6,3.40892],[3557.7,3.54197093]]]
["bitfinex","ETHUSD",1718470784746,[[3555.6,0.03873312],[3555.3,0.598],[3555.1,10.09282],[3554.0,12.76580924],[3552.1,4.219]],[[3555.7,2.81238],[3555.8,0.590562],[3555.9,2.81222],[3556.1,0.2811],[3556.2,3.84220241]]]
["bitfinex","ETHUSD",1718470819919,[[3556.9,2.81141],[3556.8,3.44676384],[3556.5,2.81175],[3556.4,2.4812],[3556.1,2.812]],[[3557.2,2.81121],[3557.3,2.81117],[3557.6,5.16692],[3558.0,7.28],[3558.1,0.88025319]]]
["bitfinex","ETHUSD",1718470861974,[[3555.5,0.03655394],[3555.3,2.81269],[3555.2,0.599],[3555.1,2.81285],[3554.8,2.81305]],[[3555.6,2.81248],[3555.7,2.81238],[3555.8,2.3276],[3556.0,3.0936],[3556.1,2.53034194]]]
["bitfinex","ETHUSD",1718470885683,[[3555.7,0.03393914],[3555.6,2.81245],[3555.5,2.81253],[3555.2,5.29056],[3554.9,2.81295]],[[3555.8,0.87851962],[3556.0,3.9835595],[3556.1,2.81207],[3556.3,2.81195],[3556.4,2.11173145]]]
["bitfinex","ETHUSD",1718470921529,[[3555.0,0.02881142],[3554.9,2.813],[3554.8,2.81309],[3554.5,4.25029],[3554.4,9.5658]],[[3555.2,2.81278],[3555.4,2.81262],[3555.5,3.00846492],[3555.6,2.81246],[3555.7,0.87851962]]]
["bitfinex","ETHUSD",1718470969438,[[3555.2,9.03634],[3555.0,2.3648],[3554.6,3.40176497],[3554.4,0.88278745],[3554.3,3.0]],[[3555.3,0.58875116],[3555.5,0.87851962],[3555.7,1.1713595],[3555.8,4.2841047],[3556.0,3.09355]]]
["bitfinex","ETHUSD",1718471022397,[[3553.9,0.598],[3553.8,2.81387],[3553.7,3.0],[3553.6,2.81403],[3553.4,12.42389]],[[3554.1,2.81365],[3554.3,3.40071044],[3554.4,0.88074066],[3554.5,5.08246],[3554.7,0.2814]]]
["bitfinex","ETHUSD",1718471059665,[[3553.6,0.598],[3553.5,2.81412],[3553.2,2.4441],[3553.1,5.8144],[3552.3,16.17859914]],[[3554.1,2.81365],[3554.2,2.94131045],[3554.3,0.58725447],[3554.4,0.88074066],[3554.6,4.58560088]]]
["bitfinex","ETHUSD",1718471096919,[[3553.5,0.598],[3553.2,4.46639427],[3553.1,5.81443],[3553.0,7.28],[3552.7,0.08677312]],[[3553.7,2.81396],[3553.9,2.81381],[3554.1,5.74794447],[3554.3,1.16234066],[3554.5,4.58573088]]]
["bitfinex","ETHUSD",1718471133329,[[3552.9,0.1137382],[3552.7,0.08677312],[3551.6,2.81561],[3551.4,2.81578],[3551.3,7.28]],[[3553.0,15.77522514],[3553.1,1.46323833],[3553.3,4.25229],[3553.4,6.44761684],[3553.5,1.34489779]]]
["bitfinex","ETHUSD",1718471164471,[[3553.2,3.69131925],[3553.1,2.81443],[3552.9,2.3092],[3552.8,2.81463],[3552.7,0.66601797]],[[3553.8,0.58418496],[3554.0,3.69003533],[3554.1,3.98197378],[3554.3,4.4654659],[3554.9,16.6387763]]]
["bitfinex","ETHUSD",1718471194367,[[3554.0,7.28],[3553.6,5.12259],[3553.5,3.69004782],[3553.2,2.8143],[3553.0,0.58903943]],[[3554.1,2.81365],[3554.3,2.81352],[3554.5,2.81333],[3554.6,1.58491336],[3554.8,3.65491378]]]
["bitfinex","ETHUSD",1718471235283,[[3556.3,10.00580805],[3555.9,2.2973],[3555.7,10.09232],[3555.0,16.63190943],[3554.6,0.86904736]],[[3556.4,0.29362148],[3556.8,0.58734021],[3557.0,0.87623533],[3557.2,3.97958378],[3557.3,6.59541827]]]
["bitfinex","ETHUSD",1718471267416,[[3556.2,4.3083433],[3556.1,2.81205],[3556.0,3.0],[3555.9,2.81218],[3555.7,12.48644]],[[3556.6,2.81169],[3556.7,2.81166],[3557.0,2.81139],[3557.1,0.598],[3557.3,2.5934]]]
["bitfinex","ETHUSD",1718471305918,[[3557.4,1.3767062],[3557.3,2.8111],[3557.1,3.70743577],[3556.6,2.8116],[3556.4,7.28]],[[3557.6,0.58813795],[3557.8,1.16977385],[3557.9,1.16831378],[3558.2,5.22035],[3558.4,4.8567183]]]
["bitfinex","ETHUSD",1718471357179,[[3557.9,3.46898983],[3557.8,2.81072],[3557.7,3.0],[3557.5,2.81092],[3557.3,2.84973943]],[[3558.1,0.87623533],[3558.2,1.16831378],[3558.4,4.28110705],[3558.5,5.25138],[3558.8,2.80998]]]
["bitfinex","ETHUSD",1718471395216,[[3556.7,0.05911825],[3556.6,3.598],[3556.5,2.81174],[3556.3,2.8119],[3556.1,10.09202]],[[3557.0,2.81138],[3557.1,5.13838],[3557.3,2.81115],[3557.5,1.18611852],[3557.8,2.81072]]]
["bitfinex","ETHUSD",1718471451906,[[3555.2,2.81276],[3555.1,2.81283],[3555.0,0.598],[3554.8,6.67078133],[3554.6,2.268]],[[3555.4,0.58804039],[3555.6,3.69453058],[3555.7,3.98846078],[3555.8,2.3846],[3555.9,4.28293347]]]
["bitfinex","ETHUSD",1718471488962,[[3558.7,0.0856426],[3558.6,2.81009],[3558.5,3.60701487],[3558.3,2.81028],[3555.8,2.58186859]],[[3559.0,2.8098],[3559.2,2.80962],[3559.3,0.517624],[3559.5,2.8094],[3559.6,2.3667]]]
["bitfinex","ETHUSD",1718471521683,[[3560.7,5.80838],[3560.5,2.80858],[3560.3,19.76],[3560.2,2.8088],[3559.9,6.5037]],[[3561.0,2.80821],[3561.3,2.80796],[3561.9,3.08879],[3562.1,2.78254096],[3565.3,1.46776061]]]
["bitfinex","ETHUSD",1718471561907,[[3561.1,7.28],[3561.0,2.80817],[3560.7,2.4097],[3560.5,0.58903943],[3560.4,1.434]],[[3561.8,2.80757],[3561.9,0.58795426],[3562.0,0.88206058],[3562.2,3.62058078],[3562.4,1.46958465]]]
["bitfinex","ETHUSD",1718471601770,[[3561.3,0.06985517],[3561.2,3.40403],[3561.0,2.80818],[3560.9,2.80823],[3560.4,13.06903943]],[[3561.5,0.58795426],[3561.6,2.80773],[3561.7,0.88206058],[3561.8,2.80758],[3561.9,3.98357078]]]
["bitfinex","ETHUSD",1718471644751,[[3560.2,7.28],[3560.1,2.80885],[3560.0,8.85013],[3559.7,2.80917],[3555.5,4.38479569]],[[3560.5,2.80861],[3560.6,2.80851],[3560.7,0.58782701],[3560.8,3.18456058],[3560.9,3.40431]]]
["bitfinex","ETHUSD",1718471701397,[[3560.1,6.21271913],[3560.0,3.58452327],[3559.9,2.3535],[3559.8,0.4771432],[3559.7,3.0]],[[3560.2,0.58959096],[3560.3,0.88206058],[3560.5,1.17608078],[3560.7,4.28157797],[3561.0,5.45302357]]]
["bitfinex","ETHUSD",1718471740121,[[3558.7,3.406],[3558.6,10.09002],[3558.3,15.29028],[3557.8,2.81071],[3552.9,10.0]],[[3559.1,2.8097],[3559.3,2.80955],[3559.4,2.2947],[3559.5,2.8094],[3559.6,0.58980047]]]
["bitfinex","ETHUSD",1718471779808,[[3561.7,2.80763],[3561.6,2.8077],[3561.3,2.80792],[3561.0,9.5329],[3555.7,6.6293558]],[[3562.1,2.80739],[3562.2,2.8073],[3562.4,2.80714],[3562.7,2.4884],[3562.9,2.80677]]]
["bitfinex","ETHUSD",1718471815833,[[3561.9,10.08747],[3561.7,5.18737],[3561.5,18.28778],[3561.3,0.58903943],[3561.1,3.97207597]],[[3562.7,0.58824586],[3562.9,3.68839327],[3563.2,1.47083791],[3566.2,2.06701057]]]
["bitfinex","ETHUSD",1718471869080,[[3561.3,0.596],[3561.2,2.95],[3561.1,2.8081],[3560.9,5.21873],[3560.7,2.80839]],[[3561.4,2.80788],[3561.6,2.80772],[3561.7,3.39565428],[3561.8,0.88202142],[3562.0,1.17608078]]]
["bitfinex","ETHUSD",1718471926594,[[3562.0,2.8074],[3561.9,0.64828426],[3561.8,2.80756],[3561.5,5.16416],[3561.4,0.75188264]],[[3562.2,2.80726],[3562.4,3.39512428],[3562.6,3.68899142],[3562.7,2.3121],[3562.9,3.40277]]]
["bitfinex","ETHUSD",1718471959725,[[3562.2,0.05153748],[3561.9,7.28],[3561.7,14.8238],[3561.5,2.80778],[3561.2,0.58903943]],[[3562.3,5.61434],[3562.4,3.39511428],[3562.6,0.88202142],[3562.8,3.43258078],[3562.9,4.87014924]]]
["bitfinex","ETHUSD",1718472005514,[[3563.4,19.74125791],[3563.3,2.80637],[3562.9,2.80662],[3562.8,0.58903943],[3562.6,9.66355914]],[[3563.5,0.1209977],[3564.7,2.8053],[3564.8,2.98427428],[3564.9,3.68715142],[3565.0,0.84196875]]]
["bitfinex","ETHUSD",1718472035555,[[3563.6,5.80613],[3563.5,7.28],[3563.4,2.80625],[3563.2,2.80645],[3563.1,2.4126]],[[3563.9,2.80597],[3564.0,2.80584],[3564.2,5.09431],[3564.3,0.58847428],[3564.5,0.88202142]]]
["bitfinex","ETHUSD",1718472079095,[[3562.4,2.89378106],[3562.2,3.40322],[3562.1,4.106153],[3562.0,2.8074],[3561.9,7.28]],[[3562.7,2.80688],[3562.8,2.80679],[3562.9,0.58704787],[3563.0,3.25692142],[3563.1,2.80658]]]
["bitfinex","ETHUSD",1718472125780,[[3560.8,0.596],[3560.7,10.08842],[3560.6,15.28851],[3560.5,2.4524],[3560.3,2.8087]],[[3561.0,2.80822],[3561.2,2.80805],[3561.3,2.80796],[3561.4,2.4486],[3561.5,0.58910359]]]
["bitfinex","ETHUSD",1718472171500,[[3560.2,0.0860879],[3559.9,3.40506],[3559.8,0.24277008],[3559.7,2.80921],[3559.6,13.15229943]],[[3560.3,6.01974981],[3560.4,2.80868],[3560.6,3.04660359],[3560.8,1.47802142],[3560.9,1.17608078]]]
["bitfinex","ETHUSD",1718472194361,[[3561.8,2.89240552],[3561.6,2.80771],[3561.5,0.596],[3561.4,2.80783],[3561.2,2.4757]],[[3562.1,5.11853],[3562.3,3.98326078],[3562.4,3.0879],[3562.5,1.47228928],[3562.6,0.596]]]
["bitfinex","ETHUSD",1718472271755,[[3560.5,3.48768889],[3560.3,5.80873],[3560.1,5.25096],[3559.8,2.80913],[3559.5,0.88355914]],[[3560.8,3.39587275],[3560.9,2.80827],[3561.0,3.26728115],[3561.1,3.98423078],[3561.6,4.57189453]]]
["bitfinex","ETHUSD",1718472322950,[[3560.2,2.8088],[3560.1,3.596],[3560.0,2.80897],[3559.7,0.58903943],[3559.4,8.45807886]],[[3560.5,3.68967115],[3560.6,2.80854],[3560.7,1.17608078],[3560.9,6.68427418],[3561.0,0.281]]]
["bitfinex","ETHUSD",1718472332014,[[3560.2,0.596],[3560.1,3.0],[3560.0,2.80898],[3559.9,2.80905],[3559.7,5.77611943]],[[3560.3,3.39774263],[3560.5,3.68968115],[3560.6,3.98462078],[3560.7,2.3992],[3603.9,0.02478747]]]
["bitfinex","ETHUSD",1718472409179,[[3562.9,0.0778672],[3562.8,3.596],[3562.7,2.80685],[3562.5,2.80695],[3562.4,2.4307]],[[3563.0,2.80668],[3563.1,2.80655],[3563.4,3.39306129],[3563.5,0.88008194],[3563.8,3.40199]]]
["bitfinex","ETHUSD",1718472414610,[[3563.4,3.4023],[3563.2,2.80641],[3562.9,5.58543172],[3562.5,2.80696],[3559.3,3.4064561]],[[3563.6,2.80617],[3563.7,2.85992129],[3563.8,2.806],[3563.9,0.88008194],[3564.2,1.46707542]]]
["bitfinex","ETHUSD",1718472461904,[[3563.2,0.596],[3563.1,5.24422],[3563.0,2.80662],[3562.7,10.37162305],[3562.6,3.0]],[[3563.4,2.80633],[3563.5,2.80628],[3563.7,0.58775555],[3563.8,2.80603],[3563.9,3.30531965]]]
["bitfinex","ETHUSD",1718472506423,[[3565.5,3.40065],[3565.3,2.8048],[3565.1,5.17653],[3563.8,3.39495943],[3563.7,0.27482974]],[[3566.0,2.80426],[3566.2,2.2848],[3566.3,0.58767024],[3566.4,3.68586965]]]
["bitfinex","ETHUSD",1718472545729,[[3566.0,2.86975711],[3565.8,3.40035],[3565.7,0.69187316],[3565.6,2.80454],[3564.8,7.86903943]],[[3566.3,2.80404],[3566.4,3.39163024],[3566.5,2.4935],[3566.6,3.68574965],[3567.6,4.8562109]]]
["bitfinex","ETHUSD",1718472581695,[[3566.7,3.39968],[3566.6,3.35376],[3566.4,2.3988],[3566.3,3.50054316],[3565.2,3.15641995]],[[3567.0,2.9244977],[3567.2,2.80338],[3567.3,5.24638],[3567.4,0.58767024],[3575.5,7.28775215]]]
["bitfinex","ETHUSD",1718472619750,[[3564.7,6.523698],[3564.5,2.80543],[3564.2,2.80563],[3563.9,7.28],[3563.8,3.39496943]],[[3565.0,2.80511],[3565.1,2.80498],[3565.3,2.80483],[3565.4,0.58777736],[3565.6,1.47766605]]]
["bitfinex","ETHUSD",1718472664114,[[3566.4,2.86194696],[3566.2,2.8041],[3566.1,0.596],[3566.0,2.80426],[3554.8,8.2295307]],[[3566.5,0.58626019],[3566.7,3.68316029],[3566.8,5.05463],[3566.9,1.17252039],[3567.0,1.59019968]]]
["bitfinex","ETHUSD",1718472713174,[[3566.3,2.86192842],[3566.2,0.596],[3566.1,2.80417],[3566.0,2.80425],[3565.8,2.3739]],[[3566.4,1.17252039],[3566.5,1.47162202],[3566.6,2.80381],[3566.7,2.80372],[3566.9,4.56953642]]]
["bitfinex","ETHUSD",1718472759390,[[3563.9,4.55133],[3563.7,5.612],[3563.6,5.2864],[3563.4,0.28001492],[3563.1,2.80653]],[[3564.2,2.80568],[3564.4,2.80552],[3564.5,2.80548],[3564.9,1.18411951],[3565.0,2.80505]]]
["bitfinex","ETHUSD",1718472798827,[[3563.3,6.727273],[3563.2,2.80646],[3562.9,5.22248],[3562.6,0.58544525],[3562.5,3.08946807]],[[3563.6,2.80618],[3563.8,2.80599],[3563.9,2.80591],[3564.0,2.4774],[3564.2,2.80568]]]
["bitfinex","ETHUSD",1718472850130,[[3564.5,0.05739766],[3564.4,3.40152],[3564.3,2.80559],[3564.0,8.65673],[3563.9,7.90658604]],[[3564.7,2.80528],[3564.8,0.58811951],[3564.9,5.06563],[3565.0,0.88076777],[3565.1,3.98271975]]]
["bitfinex","ETHUSD",1718472934634,[[3565.5,2.80462],[3565.4,5.29019136],[3565.1,3.35495],[3565.0,0.34579195]],[[3565.8,3.39237859],[3565.9,3.68629288],[3566.1,3.98193975],[3566.2,2.3552],[3566.3,1.46935391]]]
["bitfinex","ETHUSD",1718472941174,[[3566.5,2.85939939],[3566.3,3.39996],[3566.1,2.429],[3566.0,2.80421],[3565.1,3.94038525]],[[3566.6,0.58794859],[3566.8,3.68557288],[3566.9,5.15879],[3567.0,1.29871745],[3567.1,1.46935391]]]
["bitfinex","ETHUSD",1718472985984,[[3565.9,3.40026],[3565.8,2.80441],[3565.7,7.28],[3565.6,15.28453],[3565.5,0.58544525]],[[3566.3,2.80407],[3566.6,2.80381],[3566.9,2.84058622],[3567.0,0.1209977],[3567.1,2.8034]]]
["bitfinex","ETHUSD",1718473029458,[[3566.5,5.18516],[3566.4,4.08004299],[3566.0,4.07196905],[3565.8,3.0],[3565.7,1.16568814]],[[3566.7,0.58820108],[3566.9,0.88242985],[3567.0,4.10109083],[3567.1,2.3511],[3567.2,4.27274583]]]
["bitfinex","ETHUSD",1718473071503,[[3566.6,3.39977],[3566.5,2.80386],[3566.3,5.80399],[3566.2,3.51649691],[3566.0,1.8532043]],[[3566.8,0.88240118],[3566.9,2.80357],[3567.0,1.29757083],[3567.1,4.27408071],[3567.2,2.3511]]]
["bitfinex","ETHUSD",1718473116168,[[3565.6,2.80456],[3565.5,0.596],[3565.4,2.80473],[3565.2,2.80483],[3565.1,2.4985]],[[3565.9,2.80435],[3566.0,3.39201622],[3566.2,3.27257449],[3566.3,2.80405],[3566.5,2.06374662]]]
["bitfinex","ETHUSD",1718473158149,[[3565.4,7.47339774],[3565.3,2.3158],[3565.2,2.80488],[3565.1,1.35323739],[3565.0,3.0]],[[3565.5,0.58893193],[3565.6,0.88343212],[3565.8,3.98147035],[3566.0,4.27642082],[3573.8,5.45261424]]]
["bitfinex","ETHUSD",1718473200523,[[3566.6,3.39977],[3566.5,2.80386],[3566.2,12.50707],[3565.4,3.38656381],[3561.6,6.76196947]],[[3566.8,0.58745274],[3566.9,2.80355],[3567.0,1.00442982],[3567.1,2.80339],[3567.2,3.56513035]]]
["bitfinex","ETHUSD",1718473257820,[[3564.7,0.596],[3564.6,2.80535],[3564.4,2.8055],[3564.3,1.25226016],[3564.2,5.06393]],[[3565.1,2.80498],[3565.2,2.89949011],[3565.3,2.80482],[3565.4,0.88093516],[3565.5,2.80467]]]
["bitfinex","ETHUSD",1718473301083,[[3566.2,0.6412581],[3566.0,2.80424],[3565.9,2.80433],[3565.6,10.08454],[3565.1,12.75649591]],[[3566.3,3.39128624],[3566.5,3.68481516],[3566.6,2.3025],[3566.7,3.97943067],[3567.0,0.1209977]]]
["bitfinex","ETHUSD",1718473347439,[[3568.0,0.63846388],[3567.8,2.80283],[3567.7,2.8029],[3567.5,2.80307],[3567.4,2.3901]],[[3568.1,2.80261],[3568.3,5.13355],[3568.4,0.58692385],[3568.5,0.88093516],[3568.6,2.80226]]]
["bitfinex","ETHUSD",1718473387212,[[3568.6,2.80219],[3568.4,2.80233],[3568.2,2.80249],[3568.1,3.90447386],[3568.0,9.556]],[[3568.8,0.88093516],[3568.9,2.80199],[3569.0,1.17568067],[3569.1,5.23053],[3569.6,1.23863646]]]
["bitfinex","ETHUSD",1718473417759,[[3570.5,7.39061632],[3570.4,2.80075],[3570.3,3.0],[3570.2,1.423],[3570.0,2.4135]],[[3570.6,0.1209977],[3571.1,2.80027],[3571.3,2.80011],[3571.5,2.364],[3571.6,2.79988]]]
["bitfinex","ETHUSD",1718473459349,[[3570.1,2.80102],[3570.0,6.661329],[3569.7,2.80131],[3569.5,9.7001],[3569.0,1.15707911]],[[3570.3,0.58723688],[3570.4,3.68167532],[3570.5,2.80074],[3570.7,5.16439],[3570.8,1.46589689]]]
["bitfinex","ETHUSD",1718473493612,[[3568.3,3.0],[3568.2,3.39552],[3568.0,5.06988],[3567.8,10.08282],[3567.6,0.28086022]],[[3568.5,2.80233],[3568.6,2.2775],[3568.7,2.80217],[3568.8,2.80206],[3569.0,0.58681184]]]
["bitfinex","ETHUSD",1718473526154,[[3567.0,3.39647],[3566.8,5.80363],[3566.7,2.8037],[3566.6,2.4638],[3566.4,7.28]],[[3567.3,2.80324],[3567.4,2.80323],[3567.7,2.80296],[3567.9,2.80282],[3568.0,3.56271184]]]
["bitfinex","ETHUSD",1718473568327,[[3566.9,3.39648],[3566.8,10.08362],[3566.6,2.3801],[3566.5,2.80383],[3566.0,0.58209441]],[[3567.2,2.80339],[3567.4,0.51085213],[3567.5,3.38993184],[3567.7,0.88021777],[3567.9,0.593]]]
["bitfinex","ETHUSD",1718473587177,[[3567.7,0.06366751],[3567.5,3.396],[3567.3,10.08317],[3567.1,2.80335],[3567.0,14.7777]],[[3567.8,2.80284],[3567.9,3.38957184],[3568.0,0.88021777],[3568.1,2.2931],[3568.2,3.97615369]]]
["bitfinex","ETHUSD",1718473654149,[[3564.3,0.593],[3564.1,2.80569],[3563.9,2.8059],[3563.7,10.08602],[3563.5,2.3875]],[[3564.5,2.80545],[3564.6,2.80537],[3564.8,2.80528],[3565.0,3.54738092],[3565.1,2.31579602]]]
["bitfinex","ETHUSD",1718473690724,[[3566.3,3.45813749],[3566.1,2.80416],[3565.8,2.80439],[3565.6,2.3966],[3565.5,2.80458]],[[3566.6,6.4912494],[3566.8,3.68605088],[3566.9,1.17362369],[3567.1,4.27032939],[3567.4,2.87292801]]]
["bitfinex","ETHUSD",1718473736262,[[3566.1,0.65007598],[3565.9,2.80433],[3565.7,5.29209],[3565.4,2.80469],[3565.3,7.28]],[[3566.2,2.8041],[3566.3,3.68639088],[3566.4,2.80394],[3566.5,1.17362369],[3566.7,1.46930065]]]
["bitfinex","ETHUSD",1718473783820,[[3566.2,2.172952],[3566.1,2.80417],[3565.9,5.12243],[3565.7,7.28],[3565.2,0.87314162]],[[3566.4,3.39177268],[3566.5,2.80386],[3566.6,0.88168629],[3566.7,2.80376],[3566.8,3.58892369]]]
["bitfinex","ETHUSD",1718473827242,[[3566.8,0.05656059],[3566.7,2.80369],[3566.6,3.39679],[3566.5,2.253],[3566.3,2.80399]],[[3567.0,3.39074894],[3567.2,5.99730965],[3567.3,1.17665287],[3567.5,1.4680341],[3568.2,9.56744745]]]
["bitfinex","ETHUSD",1718473879911,[[3566.4,0.05692992],[3566.3,2.80401],[3566.2,3.39709],[3565.9,2.80432],[3565.3,7.86209441]],[[3566.6,3.68629965],[3566.7,1.17665287],[3566.8,2.80364],[3566.9,6.55807058],[3567.2,1.76250069]]]
["bitfinex","ETHUSD",1718473924659,[[3565.8,2.86086469],[3565.7,0.593],[3565.6,2.80456],[3565.5,2.4857],[3565.4,2.80469]],[[3566.0,0.58825721],[3566.1,2.80423],[3566.2,3.68656582],[3566.4,3.56995287],[3566.5,4.27379351]]]
["bitfinex","ETHUSD",1718473960669,[[3567.4,0.05463087],[3567.3,2.80322],[3567.1,3.39639],[3566.9,2.80354],[3566.5,3.0]],[[3567.7,3.73528059],[3567.8,2.80285],[3567.9,3.12463588],[3568.1,3.39564],[3569.1,0.75]]]
["bitfinex","ETHUSD",1718474002329,[[3568.4,3.39536],[3568.2,2.80252],[3568.1,2.3428],[3567.6,2.80294],[3566.8,13.63467438]],[[3568.7,1.08264649],[3568.8,4.68109911],[3568.9,5.26298],[3569.0,0.88238582],[3569.1,2.80186]]]
["bitfinex","ETHUSD",1718474041364,[[3573.1,2.4709],[3573.0,0.75],[3572.6,0.34471648]],[[3574.1,0.1209977],[3574.3,5.15861],[3574.5,10.07761],[3575.0,13.01629025],[3575.1,2.79718]]]
["bitfinex","ETHUSD",1718474062883,[[3574.7,0.28630845],[3574.6,0.75],[3574.4,2.79765],[3574.3,2.2719],[3574.2,2.79782]],[[3574.8,2.79735],[3575.1,2.79719],[3575.2,2.79705],[3575.7,2.79672],[3576.0,1.683]]]
["bitfinex","ETHUSD",1718474104883,[[3573.1,0.75],[3572.8,0.592],[3572.7,2.59260485],[3572.6,8.61016135],[3572.5,3.38077663]],[[3573.2,5.59722],[3573.4,2.79852],[3573.8,0.592],[3573.9,2.79811],[3574.1,2.4491]]]
["bitfinex","ETHUSD",1718474139431,[[3572.1,0.75],[3572.0,2.79953],[3571.9,0.592],[3571.8,5.79969],[3571.6,6.62167448]],[[3572.4,2.79924],[3572.6,2.79908],[3572.7,0.592],[3572.8,3.078845],[3572.9,3.82864514]]]
["bitfinex","ETHUSD",1718474186501,[[3572.8,2.84161304],[3572.7,3.54899],[3572.5,2.4365],[3572.4,4.13224801],[3570.4,5.70531024]],[[3573.2,2.79863],[3573.3,2.79853],[3573.5,0.592],[3573.6,5.09663],[3573.8,7.28]]]
["bitfinex","ETHUSD",1718474233137,[[3572.2,0.03945287],[3572.1,0.75],[3571.9,3.04158027],[3571.8,2.79969],[3571.7,4.97578303]],[[3572.3,2.79931],[3572.5,5.13166],[3572.7,0.592],[3572.8,2.79892],[3573.0,1.43344514]]]
["bitfinex","ETHUSD",1718474269285,[[3570.7,1.342],[3570.6,5.80064],[3570.4,10.08074],[3569.7,0.87314162],[3568.7,2.03631438]],[[3571.0,2.80035],[3571.1,2.80027],[3571.3,5.06521],[3571.7,0.592],[3571.8,2.79976]]]
["bitfinex","ETHUSD",1718474332446,[[3570.9,0.03494869],[3570.8,0.75],[3570.6,3.592],[3570.5,2.80071],[3570.4,2.80079]],[[3571.0,2.80033],[3571.1,2.80027],[3571.3,2.80014],[3571.6,2.02544514],[3572.5,3.54916]]]
["bitfinex","ETHUSD",1718474387239,[[3571.1,0.03376878],[3571.0,0.75],[3570.9,6.39241],[3570.8,2.4172],[3570.6,3.38223663]],[[3571.2,2.80017],[3571.3,2.8001],[3571.5,2.79994],[3571.8,0.592],[3571.9,2.4425]]]
["bitfinex","ETHUSD",1718474421956,[[3570.0,2.03478221],[3569.7,3.0],[3569.5,3.1967],[3569.3,2.80165],[3569.2,10.08174]],[[3570.1,9.302628],[3570.4,0.592],[3570.5,2.4526],[3570.6,2.80071],[3571.0,6.77282354]]]
["bitfinex","ETHUSD",1718474427339,[[3570.0,1.994],[3569.3,0.75],[3569.2,7.28],[3569.0,5.8406],[3568.9,15.48]],[[3570.1,15.98971314],[3570.2,0.592],[3570.6,2.80071],[3571.0,8.3393784],[3571.9,5.80903697]]]
["bitfinex","ETHUSD",1718474518054,[[3567.4,0.03767945],[3567.3,2.80318],[3567.2,2.80325],[3567.1,2.9095],[3567.0,0.75]],[[3567.7,2.80293],[3567.8,1.43344514],[3567.9,2.80278],[3568.0,2.9093],[3568.1,2.80265]]]
["bitfinex","ETHUSD",1718474523413,[[3567.7,0.0374838],[3567.6,2.3175],[3567.5,3.39506],[3567.4,3.55315],[3567.2,2.80328]],[[3567.9,2.80277],[3568.0,2.80269],[3568.1,1.43344514],[3568.2,2.80258],[3568.4,2.3173]]]
["bitfinex","ETHUSD",1718474568322,[[3565.8,4.1464],[3565.6,5.37576],[3564.9,13.06163663],[3564.8,2.80517],[3564.7,0.87314162]],[[3566.1,2.80418],[3566.3,2.80403],[3566.4,2.80395],[3566.7,4.23718514],[3566.8,2.3696]]]
["bitfinex","ETHUSD",1718474606418,[[3565.3,0.05557426],[3565.2,2.80482],[3565.1,2.80496],[3565.0,0.75],[3564.8,2.80518]],[[3565.6,3.085026],[3565.7,4.23800514],[3566.0,2.80429],[3566.1,2.5055],[3758.4,0.25]]]
["bitfinex","ETHUSD",1718474655008,[[3567.4,2.80314],[3567.3,2.80322],[3567.2,0.75],[3566.8,3.9277],[3564.3,2.88616794]],[[3567.8,5.19536165],[3568.0,2.8027],[3568.1,2.5516],[3568.2,2.80254],[3568.4,1.681]]]
["bitfinex","ETHUSD",1718474691744,[[3566.8,0.75],[3566.7,2.8037],[3566.6,0.594],[3566.5,5.3400506],[3566.3,3.38561663]],[[3567.0,2.80349],[3567.2,2.80333],[3567.4,5.04487514],[3567.6,0.594],[3567.7,5.27932]]]
["bitfinex","ETHUSD",1718474746347,[[3565.5,3.98727585],[3565.4,3.55471],[3565.1,2.80489],[3565.0,3.38664663],[3563.8,14.53415816]],[[3565.6,2.80457],[3565.8,2.80442],[3566.0,2.8043],[3566.4,5.3095],[3566.5,0.594]]]
["bitfinex","ETHUSD",1718474799404,[[3564.1,0.03603121],[3564.0,0.75],[3563.9,0.594],[3563.8,2.80597],[3563.7,2.806]],[[3564.2,2.80571],[3564.3,2.8056],[3564.5,2.80544],[3564.8,3.10499737],[3564.9,0.594]]]
["bitfinex","ETHUSD",1718474852232,[[3566.0,2.83895339],[3565.9,2.80431],[3565.7,2.80449],[3565.6,1.344],[3565.1,2.3705]],[[3566.2,2.20931049],[3566.3,2.4115],[3566.4,2.80397],[3566.6,3.39785],[3566.9,4.48658]]]
["bitfinex","ETHUSD",1718474922391,[[3565.9,3.43159364],[3565.8,0.75],[3565.7,2.80449],[3565.5,5.22262],[3565.2,2.80482]],[[3566.3,2.80408],[3566.6,2.3956],[3566.7,10.08375],[3566.9,0.594],[3567.1,7.48646]]]
["bitfinex","ETHUSD",1718474978084,[[3567.7,0.03121865],[3567.6,2.80299],[3567.4,4.14715],[3567.1,2.80335],[3566.8,3.0]],[[3567.8,2.80284],[3567.9,1.43344514],[3568.0,2.80269],[3568.1,2.4378],[3568.3,10.08248]]]
["bitfinex","ETHUSD",1718475024077,[[3565.9,0.03279397],[3565.7,4.14848],[3565.6,2.80457],[3565.4,2.5078],[3565.3,2.80479]],[[3566.0,2.80428],[3566.1,2.80418],[3566.3,2.80406],[3566.5,2.4271],[3566.6,0.594]]]
["bitfinex","ETHUSD",1718475113514,[[3564.9,0.75],[3564.8,2.80519],[3564.7,2.80527],[3564.5,5.2944]],[[3565.2,2.80489],[3565.3,5.22182],[3566.0,2.80431],[3566.2,11.76714]]]
["bitfinex","ETHUSD",1718475146976,[[3566.5,0.03237448],[3566.2,2.80408],[3566.1,4.14817],[3566.0,2.4818],[3565.8,2.80437]],[[3566.6,5.19641319],[3566.7,3.22741251],[3566.9,2.4686],[3567.0,13.08351],[3567.1,0.83031017]]]
["bitfinex","ETHUSD",1718475229239,[[3565.7,4.18124509],[3565.6,2.80457],[3565.5,0.58163663],[3565.3,6.06221162],[3565.2,1.16418883]],[[3566.0,2.80428],[3566.2,2.80412],[3566.4,5.19298],[3566.5,1.43344514],[3566.7,0.594]]]
["bitfinex","ETHUSD",1718475280479,[[3564.3,0.78411597],[3564.1,0.594],[3564.0,2.80581],[3563.9,5.2518],[3563.6,2.80611]],[[3564.4,5.61104],[3564.5,2.80544],[3564.7,2.3041],[3565.0,0.594],[3565.5,11.76772]]]
["bitfinex","ETHUSD",1718475324198,[[3562.9,0.1219973],[3561.6,1.344],[3561.5,2.80778],[3561.4,5.32048],[3560.8,7.28]],[[3563.0,22.48053865],[3563.5,8.80626],[3563.9,1.75590834],[3564.3,12.13418973],[3564.4,0.35309417]]]
["bitfinex","ETHUSD",1718475369133,[[3564.2,0.03243103],[3564.1,0.75],[3563.9,2.8059],[3563.7,2.3459],[3563.6,2.80611]],[[3564.4,2.80552],[3564.7,1.43344514],[3564.8,3.39925],[3565.1,3.0],[3565.2,2.8049]]]
["bitfinex","ETHUSD",1718475423773,[[3563.7,0.75],[3563.6,3.40014],[3563.5,2.2844],[3563.4,2.8063],[3563.1,3.38813663]],[[3563.9,2.80593],[3564.0,2.80588],[3564.2,2.80569],[3564.3,2.3289],[3564.7,5.0843]]]
["bitfinex","ETHUSD",1718475461835,[[3559.4,0.1219973],[3559.3,0.75],[3559.1,2.80968],[3558.9,2.80985],[3558.7,2.80997]],[[3559.5,5.61876],[3559.8,2.80917],[3559.9,1.43344514],[3560.0,0.561784],[3560.2,2.359]]]
["bitfinex","ETHUSD",1718475516789,[[3556.9,0.75],[3556.5,2.81174],[3556.4,2.4256],[3556.3,2.8119],[3556.1,2.81204]],[[3557.0,2.81135],[3557.4,2.81104],[3557.7,1.433],[3557.8,2.81073],[3558.1,4.4955]]]
["bitfinex","ETHUSD",1718475557151,[[3559.1,0.02925971],[3559.0,0.75],[3558.7,2.80999],[3558.6,2.81009],[3558.3,2.8103]],[[3559.3,2.80958],[3559.4,2.80954],[3559.5,1.43344514],[3559.6,2.8093],[3559.7,0.94531651]]]
["bitfinex","ETHUSD",1718475614704,[[3559.1,11.58401613],[3559.0,1.347],[3558.9,0.58233327],[3558.8,2.80987],[3558.7,0.87349991]],[[3559.2,0.43969251],[3559.5,0.1],[3559.9,7.28],[3560.0,2.809],[3560.1,2.4527]]]
["bitfinex","ETHUSD",1718475670673,[[3559.4,23.2955749],[3559.3,1.16466655],[3559.1,1.47038915],[3559.0,2.80977],[3558.9,2.80984]],[[3559.5,0.1],[3560.8,5.13697],[3561.0,2.80821],[3561.2,2.80804],[3561.4,0.597]]]
["bitfinex","ETHUSD",1718475713842,[[3563.5,2.8062],[3563.3,2.80635],[3563.2,2.84052347],[3563.1,0.75],[3562.6,2.8069]],[[3563.7,2.5277],[3563.8,2.806],[3564.0,2.80584],[3564.1,1.687],[3564.2,2.8057]]]
["bitfinex","ETHUSD",1718475780760,[[3563.9,2.80584],[3563.8,0.596],[3563.7,3.55606],[3563.5,2.80618],[3563.3,2.5123]],[[3564.2,2.8057],[3564.3,5.2604],[3564.4,1.41024203],[3564.5,10.08547],[3564.6,1.46522233]]]
["bitfinex","ETHUSD",1718475837211,[[3564.4,0.75],[3564.1,3.40173],[3563.9,5.1747],[3563.7,2.80603],[3563.4,1.16902845]],[[3564.5,5.61088],[3564.7,1.17275773],[3564.8,4.27424714],[3565.0,2.934],[3565.8,3.00752836]]]
["bitfinex","ETHUSD",1718475914115,[[3562.3,3.55715],[3562.1,2.80732],[3562.0,2.4006],[3561.9,2.80745],[3561.8,1.18439145]],[[3562.5,2.80702],[3562.7,2.80687],[3562.8,3.85254514],[3562.9,3.40274],[3563.1,1.17275773]]]
["bitfinex","ETHUSD",1718475964774,[[3564.1,0.7],[3564.0,2.80582],[3563.8,2.80593],[3563.6,2.80611],[3563.4,2.2536]],[[3564.4,5.14037],[3564.5,3.97819773],[3564.6,2.06485079],[3564.7,7.28],[3564.8,12.48]]]
["bitfinex","ETHUSD",1718476047431,[[3564.4,0.532],[3563.8,2.2934],[3563.6,0.58839145],[3563.5,1.12508013],[3563.3,1.17678291]],[[3564.8,2.02944514],[3564.9,8.12527577],[3565.0,2.2512],[3565.2,1.17275773],[3565.3,1.46713227]]]
["bitfinex","ETHUSD",1718476121675,[[3566.2,0.532],[3566.1,2.80416],[3565.9,2.2985],[3565.7,3.40043],[3564.3,4.62576943]],[[3566.5,2.80391],[3566.6,9.6624],[3566.7,5.80373],[3569.7,3.32931201]]]
["bitfinex","ETHUSD",1718476179291,[[3565.4,0.532],[3564.9,2.80511],[3564.8,2.8595],[3564.7,2.80527],[3564.5,2.8054]],[[3565.5,8.41395],[3565.7,1.17275773],[3565.8,2.80446],[3565.9,4.43020355],[3566.2,1.75956426]]]
["bitfinex","ETHUSD",1718476224613,[[3564.6,0.532],[3564.1,2.2572],[3564.0,3.40181],[3563.9,2.8059],[3563.6,2.80611]],[[3564.7,8.41584],[3564.9,0.596],[3565.0,3.60035773],[3565.1,4.27097657],[3565.5,4.56385388]]]
["bitfinex","ETHUSD",1718476288621,[[3564.5,0.532],[3564.2,5.20907],[3564.0,3.40183],[3563.5,7.28],[3563.3,2.80631]],[[3564.6,5.61072],[3564.8,2.80525],[3565.0,2.8711],[3565.1,1.43344514],[3566.1,14.53249433]]]
["bitfinex","ETHUSD",1718476343115,[[3564.6,0.532],[3564.3,2.4144],[3564.2,2.80566],[3564.0,3.40183],[3563.9,2.80588]],[[3564.7,5.61056],[3564.9,2.80516],[3565.0,0.596],[3565.2,1.17275773],[3565.3,5.22803]]]
["bitfinex","ETHUSD",1718476419440,[[3563.0,0.532],[3562.8,2.80675],[3562.6,5.07822],[3562.5,0.596],[3562.4,2.80705]],[[3563.1,2.80654],[3563.2,2.80647],[3563.4,2.4181],[3563.5,4.23974514],[3563.9,11.25976319]]]
["bitfinex","ETHUSD",1718476474112,[[3562.4,0.532],[3562.1,5.26932],[3562.0,0.596],[3561.9,2.80748],[3561.7,2.80761]],[[3562.5,5.61402],[3562.6,2.80698],[3563.0,3.40268],[3563.1,2.3777],[3563.3,1.17380319]]]
["bitfinex","ETHUSD",1718476543313,[[3563.2,0.532],[3562.9,2.80667],[3562.7,2.80684],[3562.6,3.06593431],[3562.5,2.80697]],[[3563.3,5.26208],[3563.4,3.98017319],[3563.5,1.43344514],[3563.6,2.06365187],[3571.2,7.27145851]]]
["bitfinex","ETHUSD",1718476609603,[[3559.4,2.80945],[3559.3,0.6384224],[3559.2,6.384124],[3559.0,2.80973],[3558.4,10.09018]],[[3559.8,2.80921],[3559.9,2.80907],[3560.1,2.80894],[3560.2,2.9052],[3560.3,2.80875]]]
["bitfinex","ETHUSD",1718476680700,[[3561.1,2.80806],[3560.9,2.80824],[3560.3,2.80873],[3560.1,3.58756816],[3560.0,12.48]],[[3561.8,5.2517],[3562.5,2.80709],[3563.1,8.965],[3563.3,2.72689157],[3563.5,1.46037557]]]
["bitfinex","ETHUSD",1718476758771,[[3560.7,2.80841],[3560.6,2.80845],[3560.4,2.80861],[3560.3,0.596],[3560.0,2.85586816]],[[3561.0,3.89401408],[3561.1,4.0696222],[3561.2,3.40404],[3561.3,1.17231855],[3561.4,13.08791]]]
["bitfinex","ETHUSD",1718476813176,[[3560.0,2.80897],[3559.9,2.9973],[3559.8,2.80913],[3559.7,2.80918],[3559.3,3.58756816]],[[3560.3,2.80876],[3560.5,2.8086],[3560.7,5.14398],[3561.0,0.596],[3562.3,8.74673167]]]
["bitfinex","ETHUSD",1718476862009,[[3559.2,3.40559],[3559.1,3.39725816],[3558.9,0.88135225],[3558.8,5.11621],[3558.7,4.17513633]],[[3559.5,2.80939],[3559.9,2.80913],[3560.0,2.3846],[3560.1,1.4729862],[3560.2,1.17231855]]]
["bitfinex","ETHUSD",1718476939373,[[3559.1,3.660483],[3559.0,3.40577],[3558.8,2.2924],[3558.7,2.80997],[3557.9,2.81057]],[[3559.4,2.80946],[3559.5,5.19369],[3559.7,2.80926],[3560.1,2.80897],[3562.9,3.39276316]]]
["bitfinex","ETHUSD",1718476956601,[[3559.8,2.80906],[3559.7,2.8092],[3559.5,5.77374],[3559.1,3.39725816]],[[3560.2,2.80885],[3560.3,2.415],[3560.4,2.80868],[3560.5,4.2816162],[3560.7,2.24842361]]]
["bitfinex","ETHUSD",1718477092895,[[3561.7,2.80757],[3561.6,3.40372],[3561.5,2.283],[3561.4,2.80783],[3561.3,0.58835901]],[[3562.0,2.80741],[3562.1,0.87800517],[3562.2,2.80726],[3562.3,1.17067356],[3562.4,5.08434]]]
["bitfinex","ETHUSD",1718477102718,[[3561.8,2.80756],[3561.6,2.80772],[3561.5,2.283],[3561.4,3.40383],[3561.2,0.58835901]],[[3562.1,2.80735],[3562.2,3.68525517],[3562.4,6.85101356],[3562.5,1.46546385],[3562.9,4.56527662]]]
["bitfinex","ETHUSD",1718477229003,[[3561.6,2.8077],[3561.5,3.40378],[3561.4,2.99935901],[3561.3,3.69044851],[3561.1,1.38055913]],[[3561.9,2.80749],[3562.0,2.80741],[3562.2,0.87800517],[3562.3,3.97785356],[3562.4,2.4087]]]
["bitfinex","ETHUSD",1718477242352,[[3560.6,7.28],[3560.4,16.17119851],[3560.2,6.30549802],[3560.0,1.47376511]],[[3561.2,2.80808],[3561.3,2.4678],[3561.4,0.87800517],[3561.7,2.8077]]]
["bitfinex","ETHUSD",1718477293619,[[3558.5,0.04671507],[3558.4,3.40619],[3558.1,5.09758],[3557.7,3.0]],[[3558.7,2.81004],[3558.8,2.80993],[3559.0,5.17817],[3559.3,0.596],[3559.4,0.58303616]]]
["bitfinex","ETHUSD",1718477414922,[[3560.7,6.21286],[3560.6,3.333977],[3560.5,2.80854],[3560.3,0.58864914],[3560.1,3.69183372]],[[3560.8,0.58738103],[3561.0,0.87978369],[3561.1,3.98117493],[3561.2,2.80805],[3561.3,1.47014968]]]
["bitfinex","ETHUSD",1718477422232,[[3561.1,2.80812],[3561.0,2.80819],[3560.9,3.40427],[3560.6,6.142437],[3560.5,0.58864914]],[[3561.2,0.58738103],[3561.4,0.87978369],[3561.5,2.80781],[3561.6,1.17304493],[3561.7,4.27778968]]]
["bitfinex","ETHUSD",1718477461186,[[3558.7,0.04666534],[3558.5,2.81015],[3558.4,3.40625],[3558.1,2.81047],[3539.2,3.0]],[[3558.8,2.80993],[3559.0,2.80978],[3559.2,5.27756],[3559.4,0.596],[3559.9,3.58771114]]]
["bitfinex","ETHUSD",1718477502141,[[3557.8,3.44488766],[3557.6,2.81087],[3557.5,2.81092],[3557.4,2.46],[3557.1,0.58864914]],[[3558.1,2.8105],[3558.2,2.81041],[3558.4,5.11596],[3558.6,0.58771114],[3558.7,0.87978369]]]
["bitfinex","ETHUSD",1718477556156,[[3558.5,2.81016],[3558.4,2.81025],[3558.1,2.81045],[3558.0,2.3264],[3555.3,0.48579822]],[[3558.8,3.3967078],[3558.9,6.03634369],[3559.1,1.17304493],[3559.2,2.80965],[3559.3,2.06376883]]]
["bitfinex","ETHUSD",1718477605072,[[3559.3,2.80952],[3559.2,3.40561],[3559.1,2.4127],[3559.0,7.28],[3558.9,2.80981]],[[3559.6,2.8093],[3559.8,2.80914],[3560.0,5.14486],[3560.1,0.5867578],[3560.2,0.596]]]
["bitfinex","ETHUSD",1718477657629,[[3562.9,2.80664],[3562.8,3.40277],[3562.6,0.620991],[3562.5,2.807],[3562.1,2.4135]],[[3563.2,6.58530514],[3563.4,2.80632],[3563.7,6.40211],[3564.0,8.11629802],[3564.2,3.68547369]]]
["bitfinex","ETHUSD",1718477706993,[[3562.1,2.80727],[3562.0,2.80741],[3561.9,1.61797923],[3561.8,5.80756],[3561.7,2.4079]],[[3562.2,0.5867578],[3562.4,3.68688369],[3562.6,3.97997493],[3562.7,1.46889014],[3563.1,3.44466106]]]
["bitfinex","ETHUSD",1718477747652,[[3561.6,2.80772],[3561.4,3.40388],[3561.2,2.80799],[3561.0,2.4406],[3560.8,2.80833]],[[3561.9,4.61891798],[3562.0,2.80742],[3562.1,3.22568369],[3562.2,2.80728],[3562.4,2.06321566]]]
["bitfinex","ETHUSD",1718477805938,[[3562.1,9.01799],[3561.9,2.78849069],[3561.8,3.0],[3561.6,2.80767],[3561.3,0.58864914]],[[3562.2,0.58758373],[3562.4,0.87978369],[3562.5,1.17304493],[3562.7,1.46840809],[3562.8,2.80678]]]
["bitfinex","ETHUSD",1718477857183,[[3561.2,3.40398],[3561.1,2.3496],[3561.0,5.80819],[3560.9,2.80826],[3560.4,3.39731914]],[[3561.4,2.80789],[3561.6,2.80773],[3561.8,5.69012558],[3562.0,0.88188837],[3562.3,8.74609983]]]
["bitfinex","ETHUSD",1718477912264,[[3562.0,2.80739],[3561.8,3.40355],[3561.7,0.52368369],[3561.6,5.08741],[3560.3,1.02372119]],[[3562.3,2.80719],[3562.4,5.76547502],[3562.5,0.88188837],[3562.6,2.80697],[3562.9,1.46644234]]]
["bitfinex","ETHUSD",1718477986452,[[3561.2,2.80802],[3561.1,2.80807],[3561.0,0.596],[3560.8,8.12272],[3560.6,10.67715914]],[[3561.4,0.58826512],[3561.5,3.68904724],[3561.6,2.80776],[3561.7,1.17498299],[3561.9,6.64494596]]]
["bitfinex","ETHUSD",1718478027266,[[3561.3,2.80791],[3561.1,2.80811],[3561.0,2.80819],[3560.9,2.9751],[3560.5,10.08854]],[[3561.5,5.26662],[3561.6,2.80772],[3561.9,2.80752],[3562.0,0.596],[3563.1,3.83852591]]]
["bitfinex","ETHUSD",1718478078458,[[3561.7,2.80762],[3561.6,2.80771],[3561.5,2.2809],[3561.4,0.596],[3561.3,5.80792]],[[3562.0,3.39483848],[3562.1,2.80733],[3562.2,0.88111272],[3562.4,3.98504185],[3562.5,1.46824343]]]
["bitfinex","ETHUSD",1718478123475,[[3562.9,2.80667],[3562.8,0.340285],[3562.7,3.40284],[3562.4,2.811452],[3561.6,12.48]],[[3563.2,5.613],[3563.5,2.80627],[3563.6,2.4576],[3563.8,3.402],[3563.9,0.58740848]]]
["bitfinex","ETHUSD",1718478166842,[[3562.4,0.004412],[3561.7,0.596],[3561.5,2.80779],[3561.3,15.36482],[3560.9,0.58891259]],[[3562.5,13.11341271],[3562.6,1.47043653],[3562.7,3.40291],[3563.0,1.76452384],[3563.2,2.85532626]]]
["bitfinex","ETHUSD",1718478219917,[[3562.4,1e-08],[3561.5,2.487],[3560.7,2.80842],[3560.6,0.596],[3560.5,2.80858]],[[3562.5,33.62781467],[3562.6,0.6448158],[3562.7,2.42814376],[3562.9,0.27427241],[3569.3,7.30489397]]]
["bitfinex","ETHUSD",1718478260643,[[3561.3,2.80796],[3561.1,5.53972],[3560.9,3.65293],[3560.5,2.80857],[3560.4,3.0]],[[3561.4,0.58891502],[3561.5,3.69131559],[3561.7,3.98588337],[3561.9,4.87610809],[3562.1,2.3121]]]
["bitfinex","ETHUSD",1718478313497,[[3559.5,2.80936],[3559.4,3.40545],[3559.1,2.80966],[3558.2,0.58891259],[3558.1,2.81042]],[[3559.8,2.80915],[3560.0,2.80899],[3560.1,0.30673818],[3560.2,5.29977],[3560.3,1.1845456]]]
["bitfinex","ETHUSD",1718478354647,[[3557.7,0.0561684],[3557.3,2.81107],[3557.2,3.40719],[3557.1,3.0],[3557.0,5.09663]],[[3557.8,5.62144],[3557.9,4.24408514],[3558.0,2.2543],[3558.1,0.596],[3558.4,2.81028]]]
["bitfinex","ETHUSD",1718478410454,[[3557.7,0.0561684],[3557.4,3.0],[3557.3,2.8111],[3557.2,3.40719],[3557.1,2.4422]],[[3557.8,5.62144],[3557.9,0.58799883],[3558.0,3.69413559],[3558.1,2.4759],[3558.2,1.77423337]]]
["bitfinex","ETHUSD",1718478456363,[[3554.4,2.81341],[3554.3,0.596],[3554.2,0.121747],[3554.1,2.81363],[3553.7,12.3229684]],[[3554.9,2.81302],[3555.1,2.81287],[3555.4,3.0479],[3555.5,2.81257],[3555.7,1.77428314]]]
["bitfinex","ETHUSD",1718478491724,[[3554.1,2.81363],[3553.9,2.8138],[3553.7,2.81389],[3553.6,0.02783546],[3553.4,1.436]],[[3554.4,2.81342],[3554.6,4.24670514],[3554.9,3.04839199],[3555.0,3.2702947]]]
["bitfinex","ETHUSD",1718478537312,[[3556.6,2.81165],[3556.5,2.81174],[3556.3,2.81184],[3556.1,3.9302],[3555.9,7.1961684]],[[3556.9,2.81144],[3557.1,2.81127],[3557.4,2.81108],[3557.6,2.4185],[3557.7,0.63170524]]]
["bitfinex","ETHUSD",1718478575457,[[3556.2,2.81197],[3556.1,2.81205],[3556.0,0.281221],[3555.9,2.81219],[3555.7,5.3764]],[[3556.6,2.81167],[3556.7,2.81159],[3556.9,2.8115],[3557.1,0.5829817],[3557.3,3.36758418]]]
["bitfinex","ETHUSD",1718478615721,[[3555.0,2.81293],[3554.9,2.81301],[3554.7,2.81317],[3554.6,0.9379203],[3554.5,2.4816]],[[3555.4,2.81267],[3555.5,2.81257],[3555.6,2.4341],[3555.7,3.3954317],[3555.9,0.87518418]]]
["bitfinex","ETHUSD",1718478656858,[[3553.8,2.81388],[3553.6,2.81404],[3553.5,2.8141],[3553.2,2.4913],[3553.1,2.81444]],[[3554.2,2.81358],[3554.3,3.15309944],[3554.6,2.81329],[3554.9,3.19989215],[3555.3,0.04864604]]]
["bitfinex","ETHUSD",1718478688599,[[3552.9,2.81459],[3552.8,2.81467],[3552.7,0.08677312],[3552.5,2.81487],[3552.2,2.4205]],[[3553.2,2.81437],[3553.4,4.83063684],[3553.5,3.68938418],[3553.6,2.429],[3553.9,1.46504898]]]
["bitfinex","ETHUSD",1718478727535,[[3552.9,2.81459],[3552.8,2.81467],[3552.7,2.90149312],[3552.5,0.599],[3552.4,2.2988]],[[3553.2,2.13851403],[3553.3,3.80884676],[3553.4,0.87518418],[3553.5,5.73984],[3553.6,1.16691225]]]
["bitfinex","ETHUSD",1718478767451,[[3555.7,2.81238],[3555.5,2.81251],[3555.2,7.1961684],[3554.2,2.81351],[3552.4,2.04616938]],[[3556.5,2.4519],[3556.7,1.43344514],[3557.2,4.50026],[3557.4,0.048686],[3557.5,10.24]]]
["bitfinex","ETHUSD",1718478802969,[[3556.1,2.81205],[3555.9,2.81221],[3555.8,0.598],[3555.6,5.18482],[3555.2,10.0089184]],[[3556.4,3.39790633],[3556.5,0.87906949],[3556.6,2.81167],[3556.7,3.97854225],[3556.8,0.598]]]
["bitfinex","ETHUSD",1718478859877,[[3556.4,2.81179],[3556.3,2.8119],[3556.0,3.41011],[3555.8,2.81226],[3555.4,0.58891259]],[[3556.7,2.81161],[3556.9,6.31536225],[3557.0,2.03144514],[3557.1,4.27751027],[3557.3,1.11832301]]]
["bitfinex","ETHUSD",1718478908523,[[3556.8,2.81149],[3556.6,3.40966],[3556.4,2.81181],[3556.0,2.3452],[3555.7,0.46476285]],[[3557.1,3.39733075],[3557.2,3.69102167],[3557.4,3.46761225],[3557.5,2.81099],[3557.6,2.0623724]]]
["bitfinex","ETHUSD",1718478944179,[[3556.2,2.81197],[3556.0,2.81213],[3555.9,2.9585],[3555.7,2.81237],[3555.0,2.81291]],[[3556.5,2.81176],[3556.7,0.58628735],[3556.8,0.87943102],[3556.9,5.66118],[3557.6,2.8109]]]
["bitfinex","ETHUSD",1718478993154,[[3553.7,2.81396],[3553.6,2.81404],[3553.3,2.81424],[3553.0,2.3059],[3552.8,2.81464]],[[3554.1,2.81367],[3554.2,4.24702514],[3554.4,5.14855],[3554.5,1.35094067],[3554.7,0.87943102]]]
["bitfinex","ETHUSD",1718479042223,[[3552.7,0.08677312],[3552.6,2.81481],[3552.5,2.4767],[3551.7,11.718],[3551.5,0.58891259]],[[3552.8,0.58587782],[3553.0,0.87943102],[3553.1,1.43344514],[3553.2,1.1725747],[3553.3,1.46455271]]]
["bitfinex","ETHUSD",1718479078788,[[3554.3,2.81347],[3554.2,3.41256],[3554.1,2.4397],[3553.9,2.81377],[3553.6,2.81398]],[[3554.7,5.53571458],[3554.8,2.81311],[3554.9,1.95161825],[3555.0,3.87943102],[3555.1,4.49295854]]]
["bitfinex","ETHUSD",1718479128178,[[3553.9,17.502383],[3553.8,0.599],[3553.6,2.81401],[3553.3,0.58891259],[3553.2,0.88371169]],[[3554.0,0.028],[3554.6,0.58587782],[3554.7,0.87943102],[3554.9,1.1725747],[3555.1,3.74397153]]]
["bitfinex","ETHUSD",1718479164517,[[3554.4,6.22582],[3554.2,2.81349],[3553.9,5.18831],[3553.6,0.58952114],[3553.5,0.88371169]],[[3554.5,0.58587782],[3554.7,3.27313102],[3554.8,1.1725747],[3554.9,2.81304],[3555.5,1.09644091]]]
["bitfinex","ETHUSD",1718479214832,[[3552.9,0.599],[3552.8,2.81462],[3552.7,2.90149312],[3552.4,2.81496],[3552.2,2.2629]],[[3553.1,2.81452],[3553.3,2.8143],[3553.4,4.54614336],[3553.6,2.81407],[3553.8,2.12199031]]]
["bitfinex","ETHUSD",1718479259458,[[3553.9,2.8138],[3553.8,0.599],[3553.7,5.30106],[3553.4,2.81416],[3553.0,2.8145]],[[3554.2,2.81362],[3554.3,3.40052224],[3554.4,0.88087847],[3554.5,2.3624],[3554.6,3.9858647]]]
["bitfinex","ETHUSD",1718479300079,[[3553.8,3.41288],[3553.7,2.81395],[3553.6,2.2773],[3553.5,2.81406],[3552.5,0.58952114]],[[3554.1,2.81365],[3554.2,2.01930794],[3554.3,2.8135],[3554.4,0.88087847],[3554.5,3.9859847]]]
["bitfinex","ETHUSD",1718479353022,[[3554.7,2.81315],[3554.6,3.41225],[3554.4,2.81336],[3554.2,2.4938],[3553.5,0.20425051]],[[3554.9,0.8815032],[3555.0,2.81294],[3555.1,4.98166631],[3555.2,4.28212538],[3555.5,1.67338602]]]
["bitfinex","ETHUSD",1718479399659,[[3554.8,12.259405],[3554.4,2.81335],[3554.2,2.81352],[3554.1,0.58782779],[3553.6,1.47682989]],[[3554.9,1.17744919],[3555.1,1.47112428],[3555.4,2.8780287],[3555.5,2.4137],[3555.7,2.81243]]]
["bitfinex","ETHUSD",1718479406590,[[3555.0,6.22486],[3554.9,1.14309069],[3554.8,5.13035],[3554.4,2.81335],[3554.2,3.40134779]],[[3555.1,0.88305934],[3555.3,1.17744919],[3555.4,1.47159289],[3555.5,5.22624],[3555.7,2.81238]]]
["bitfinex","ETHUSD",1718479452824,[[3556.9,2.81143],[3556.7,3.41052],[3556.1,2.4062],[3555.9,2.81216],[3555.7,2.81232]],[[3557.2,3.39832941],[3557.4,13.2716347],[3557.5,1.17744919],[3557.6,4.2768247],[3557.8,0.82231011]]]
["bitfinex","ETHUSD",1718479552014,[[3556.7,3.41057],[3556.5,5.15474],[3556.3,2.81187],[3556.0,2.81212],[3555.6,3.68026401]],[[3556.9,1.17621402],[3557.0,2.81138],[3557.1,4.28077783],[3557.2,2.4864],[3557.6,1.09802677]]]
["bitfinex","ETHUSD",1718479558422,[[3556.1,3.41106],[3555.9,2.81221],[3555.8,3.0],[3555.7,5.24775],[3555.4,0.58782779]],[[3556.2,0.58854439],[3556.3,3.69472659],[3556.5,3.98886879],[3556.6,2.4852],[3556.7,4.28360727]]]
["bitfinex","ETHUSD",1718479595826,[[3558.0,2.81054],[3557.9,3.40957],[3557.6,2.81084],[3557.3,2.4704],[3556.4,13.23]],[[3558.3,0.58750539],[3558.4,5.12475],[3558.5,3.69299659],[3558.6,2.81013],[3558.8,1.51566174]]]
["bitfinex","ETHUSD",1718479676972,[[3560.1,2.8089],[3560.0,2.80898],[3559.7,3.40818],[3558.4,13.81782779],[3558.1,1.76857127]],[[3560.3,0.58736856],[3560.5,3.69081955],[3560.6,3.57078879],[3560.7,2.80845],[3560.8,5.06619666]]]
["bitfinex","ETHUSD",1718479681719,[[3559.2,5.23745],[3558.4,12.48],[3558.2,2.81036],[3558.1,1.18074348],[3557.9,3.69234169]],[[3560.0,0.58736856],[3560.1,2.3937],[3560.2,0.88217955],[3560.3,3.98586879],[3560.5,2.06619666]]]
["bitfinex","ETHUSD",1718479715162,[[3562.5,2.80695],[3562.4,3.40608],[3562.1,2.80729],[3561.8,0.95501],[3560.0,1.17565558]],[[3562.8,2.80685],[3563.0,2.80663],[3563.1,2.3193],[3563.2,2.8065],[3563.4,1.18636856]]]
["bitfinex","ETHUSD",1718479765842,[[3560.3,2.80873],[3560.2,3.40781],[3560.0,5.21294],[3559.8,3.0],[3558.8,16.413413]],[[3560.5,0.58766484],[3560.6,2.80853],[3560.7,0.88217955],[3560.8,2.80836],[3560.9,3.49558879]]]
["bitfinex","ETHUSD",1718479814346,[[3561.4,5.61576],[3561.2,3.40704],[3561.1,2.2826],[3560.7,2.80843],[3560.1,1.47210502]],[[3561.5,0.88349401],[3561.7,1.17708879],[3561.8,6.70461463],[3562.0,2.80742],[3562.2,5.65951485]]]
["bitfinex","ETHUSD",1718479851036,[[3561.0,2.80819],[3560.9,2.80827],[3560.7,0.599],[3560.6,5.15487],[3557.9,0.43931125]],[[3561.1,0.58856078],[3561.3,3.69082117],[3561.4,3.98497879],[3561.5,2.4675],[3562.1,2.85616563]]]
["bitfinex","ETHUSD",1718479891375,[[3563.2,2.80644],[3563.1,2.80653],[3563.0,0.599],[3562.8,2.80672],[3562.7,3.0]],[[3563.5,2.80625],[3563.7,5.07137],[3563.9,2.80595],[3564.1,0.599],[3564.3,0.561099]]]
["bitfinex","ETHUSD",1718479932146,[[3563.7,2.80606],[3563.6,2.80614],[3563.4,2.8063],[3562.9,2.91596],[3562.8,11.51571]],[[3564.0,2.80584],[3564.1,0.58725435],[3564.2,3.68854117],[3564.3,2.2733],[3564.4,3.98264879]]]
["bitfinex","ETHUSD",1718479982131,[[3563.1,2.80654],[3563.0,2.80662],[3562.8,5.09818],[3562.7,0.596],[3562.4,2.86303072]],[[3563.5,10.08624]]]
["bitfinex","ETHUSD",1718480039794,[[3563.5,2.80622],[3563.4,7.571265],[3563.1,5.2874],[3562.7,3.39314269],[3562.6,7.28]],[[3563.6,0.58818084],[3563.7,3.68735395],[3563.9,3.98093861],[3564.0,2.80583],[3564.5,0.596]]]
["bitfinex","ETHUSD",1718480109779,[[3561.4,2.80787],[3561.3,3.0],[3561.2,2.80799],[3561.1,2.3018],[3560.7,3.39466269]],[[3562.0,2.80743],[3562.2,3.39613755],[3562.4,3.23262633],[3562.7,5.73370341],[3563.0,2.80663]]]
["bitfinex","ETHUSD",1718480138500,[[3561.0,11.699943],[3560.9,0.596],[3560.7,2.80842],[3560.4,2.8086],[3560.0,0.58630269]],[[3561.1,0.06395946],[3561.9,0.58822329],[3562.0,3.24462633],[3562.2,1.77408257],[3562.3,2.80718]]]
["bitfinex","ETHUSD",1718480181346,[[3560.8,10.169822],[3560.7,2.4664],[3560.5,2.80855],[3560.2,0.58630269],[3560.1,6.68828404]],[[3560.9,0.06387268],[3561.8,3.39580329],[3561.9,2.8075],[3562.0,10.52222633],[3562.1,1.17808257]]]
["bitfinex","ETHUSD",1718480232079,[[3563.7,2.80607],[3563.4,2.80626],[3563.3,3.40235],[3562.9,5.14689],[3562.6,2.80686]],[[3563.8,2.4701],[3564.0,2.80584],[3564.2,2.80568],[3564.4,2.80558],[3564.5,0.88135116]]]
["bitfinex","ETHUSD",1718480285213,[[3562.3,0.596],[3562.2,2.80724],[3562.1,2.4997],[3561.9,2.80745],[3353.0,0.31189553]],[[3562.7,4.79491177],[3562.8,0.88135116],[3562.9,0.53521834],[3563.0,3.57973489],[3564.2,2.42544517]]]
["bitfinex","ETHUSD",1718480324233,[[3562.3,2.80715],[3562.1,2.80731],[3562.0,2.80737],[3561.9,2.3496],[3561.4,3.0]],[[3562.5,2.80702],[3562.7,3.39450372],[3562.8,2.80678],[3562.9,3.32055116],[3563.2,1.46808389]]]
["bitfinex","ETHUSD",1718480378642,[[3563.1,2.80654],[3562.9,0.596],[3562.8,5.06267],[3562.3,2.8071]],[[3563.6,0.88135116],[3563.8,4.57713489],[3564.2,2.8057]]]
["bitfinex","ETHUSD",1718480416217,[[3562.2,2.80725],[3562.0,3.40333],[3561.9,2.80745],[3561.8,7.28],[3561.0,2.80816]],[[3562.5,2.80708],[3562.6,2.80694],[3562.7,0.58818723],[3562.8,3.68917642],[3563.0,1.17513489]]]
["bitfinex","ETHUSD",1718480457436,[[3562.5,2.807],[3562.4,2.80708],[3562.2,2.80721],[3562.1,0.596],[3562.0,9.5441]],[[3562.6,1.17836679],[3562.8,4.27750507],[3562.9,2.8067],[3563.0,2.4765],[3563.1,1.01274838]]]
["bitfinex","ETHUSD",1718480497376,[[3562.4,2.80708],[3562.2,2.80725],[3562.1,6.40329],[3561.9,2.4207],[3561.0,12.48]],[[3562.6,2.80694],[3562.8,3.3946643],[3562.9,3.69047627],[3563.0,2.4584],[3563.1,1.77436837]]]
["bitfinex","ETHUSD",1718480534453,[[3563.3,2.80638],[3563.2,2.80646],[3563.0,2.8066],[3562.8,0.596],[3562.7,2.80681]],[[3563.4,2.4365],[3563.5,1.17683697],[3563.6,2.80615],[3563.7,1.47074994],[3563.8,3.402]]]
["bitfinex","ETHUSD",1718480578842,[[3562.3,2.80715],[3562.2,0.596],[3562.1,2.80732],[3561.8,2.80752],[3561.5,2.80778]],[[3562.5,3.39495589],[3562.6,2.4788],[3562.7,3.68877884],[3562.8,2.80684],[3562.9,1.17683697]]]
["bitfinex","ETHUSD",1718480639251,[[3562.6,2.80693],[3562.5,2.807],[3562.4,0.596],[3562.3,2.4548],[3562.2,2.80721]],[[3562.7,0.58830497],[3562.9,3.68917746],[3563.1,3.98338697],[3563.3,2.80642],[3564.0,1.34785321]]]
["bitfinex","ETHUSD",1718480684741,[[3561.5,2.8078],[3561.4,0.596],[3561.3,5.80789],[3560.8,2.2652],[3553.0,13.6379]],[[3561.8,5.8172032],[3562.0,3.68987746],[3562.1,2.80736],[3562.2,1.17683697],[3569.0,3.538]]]
["bitfinex","ETHUSD",1718480739307,[[3562.3,3.0],[3562.2,3.40323],[3562.1,5.24302],[3561.8,2.80753],[3561.0,16.167629]],[[3562.5,2.83731578],[3562.7,3.39410608],[3562.9,3.13525746],[3563.0,2.80666],[3563.2,1.4680567]]]
["bitfinex","ETHUSD",1718480771686,[[3560.2,10.0888],[3560.1,3.0],[3559.9,5.19801],[3559.7,12.48],[3559.4,2.8094]],[[3560.8,3.40030908],[3560.9,2.80827],[3561.0,2.2691],[3561.1,0.58723608],[3561.2,2.80804]]]
["bitfinex","ETHUSD",1718480801948,[[3561.6,2.80772],[3561.5,2.8078],[3561.3,3.40395],[3561.0,2.80813],[3560.8,3.0]],[[3561.7,0.58723608],[3561.9,3.68994746],[3562.0,1.17683697],[3562.1,2.80735],[3562.2,4.27238155]]]
["bitfinex","ETHUSD",1718480858182,[[3561.1,2.8081],[3561.0,3.40419],[3560.8,2.80832],[3560.7,2.4995],[3559.9,0.58816808]],[[3561.3,0.58756798],[3561.4,6.01523197],[3561.6,3.98286596],[3561.8,4.27651995],[3564.4,1.46626007]]]
["bitfinex","ETHUSD",1718480909214,[[3561.8,5.61512],[3561.6,0.596],[3561.5,5.13606],[3561.0,0.621244],[3560.8,7.28]],[[3561.9,0.58820997],[3562.1,0.88231495],[3562.2,2.80726],[3562.3,3.75176115],[3562.4,6.56725739]]]
["bitfinex","ETHUSD",1718480969103,[[3561.1,2.80806],[3561.0,2.80818],[3560.9,0.596],[3560.8,5.12711],[3560.5,2.80857]],[[3561.4,2.8079],[3561.5,2.8078],[3561.6,3.02918516],[3561.7,2.80765],[3561.8,1.22184526]]]
["bitfinex","ETHUSD",1718481014861,[[3562.1,5.61466],[3562.0,0.596],[3561.9,2.80749],[3561.6,6.071059],[3561.1,0.58816808]],[[3562.2,0.58864952],[3562.3,0.88227774],[3562.5,3.98339032],[3562.7,6.6392279],[3563.0,3.35524644]]]
["bitfinex","ETHUSD",1718481062468,[[3560.7,2.80843],[3560.5,3.40459],[3560.3,2.80871],[3560.0,2.4315],[3558.9,2.80978]],[[3561.0,5.09172],[3561.1,2.80813],[3561.3,2.808],[3561.4,1.18371139],[3562.8,1.4082155]]]
["bitfinex","ETHUSD",1718481111002,[[3559.8,2.80914],[3559.6,3.40529],[3559.4,5.17862],[3559.1,3.0],[3558.2,1.46861445]],[[3560.1,5.17773],[3560.2,3.39700015],[3560.3,0.88379943],[3560.5,3.98692045],[3560.7,1.47040024]]]
["bitfinex","ETHUSD",1718481155934,[[3560.3,2.80868],[3560.2,0.596],[3560.1,2.2898],[3559.9,2.80902],[3559.4,2.8094]],[[3560.5,0.58782048],[3560.7,0.88379943],[3560.9,1.17830045],[3561.0,4.27792472],[3561.3,3.404]]]
["bitfinex","ETHUSD",1718481187015,[[3558.3,3.40632],[3558.1,2.81048],[3557.9,2.8106],[3557.5,0.621806],[3557.0,5.81135]],[[3558.6,2.81009],[3558.8,2.80994],[3558.9,2.4364],[3559.0,2.80982],[3559.3,3.40555]]]
["bitfinex","ETHUSD",1718481243108,[[3556.1,2.81204],[3556.0,2.81207],[3555.7,5.28915],[3555.3,1.256955],[3555.2,11.52777]],[[3556.4,2.81186],[3556.5,2.81175],[3556.8,2.81154],[3557.2,2.3395],[3557.3,0.85500504]]]
["bitfinex","ETHUSD",1718481298409,[[3556.5,2.81175],[3556.4,0.598],[3556.3,2.8119],[3556.1,2.81203],[3555.8,2.2644]],[[3556.6,0.88379943],[3556.8,3.98984045],[3556.9,4.28529798],[3557.1,5.06971],[3557.9,14.96622233]]]
["bitfinex","ETHUSD",1718481342527,[[3555.0,2.81293],[3554.9,0.598],[3554.8,2.81308],[3554.6,2.81325],[3553.9,2.81373]],[[3555.2,0.04637617],[3555.3,2.8127],[3555.5,2.8126],[3555.6,3.4019181],[3555.8,0.88415715]]]
["bitfinex","ETHUSD",1718481380716,[[3556.3,6.22182],[3556.1,2.81206],[3555.7,1.140804],[3555.6,2.3728],[3554.8,9.20386918]],[[3556.4,0.5894381],[3556.6,0.88415715],[3556.7,3.99252237],[3556.9,4.28033022],[3557.4,0.598]]]
["bitfinex","ETHUSD",1718481421500,[[3556.7,2.81158],[3556.5,3.40974],[3556.4,2.81182],[3555.9,2.3756],[3555.3,1.15424836]],[[3556.8,0.92502455],[3557.0,3.99225237],[3557.1,6.56047582],[3557.5,5.36533099],[3558.1,14.91560302]]]
["bitfinex","ETHUSD",1718481478073,[[3557.8,2.81072],[3557.7,3.4088],[3557.5,2.81094],[3557.1,2.81122],[3557.0,2.2608]],[[3557.9,0.58854941],[3558.0,3.14679805],[3558.1,2.81049],[3558.2,1.18068804],[3558.3,2.81039]]]
["bitfinex","ETHUSD",1718481529045,[[3557.7,2.8108],[3557.6,2.81086],[3557.5,0.598],[3557.4,5.1723],[3557.1,2.81122]],[[3557.8,0.04144098],[3557.9,0.88359805],[3558.0,0.0119148],[3558.1,3.99117804],[3558.3,6.54964295]]]
["bitfinex","ETHUSD",1718481563036,[[3557.9,6.21928],[3557.8,2.81069],[3557.7,1.13917],[3557.4,2.3613],[3557.3,2.81104]],[[3558.0,0.04889194],[3558.3,1.18068804],[3558.4,1.63676356],[3558.5,5.24008],[3558.7,2.81005]]]
["bitfinex","ETHUSD",1718481590067,[[3557.9,6.21928],[3557.7,2.81076],[3557.4,2.3613],[3557.2,0.58693459],[3557.1,4.05793297]],[[3558.0,0.92037496],[3558.1,1.18068804],[3558.3,4.28523909],[3558.4,2.81025],[3558.5,2.4299]]]
["bitfinex","ETHUSD",1718481653521,[[3555.6,2.81244],[3555.5,2.81253],[3555.3,0.598],[3555.2,2.81274],[3554.7,5.24441]],[[3555.9,3.65872418],[3556.1,5.65274184],[3556.3,1.4821004],[3557.2,0.44005396],[3557.3,4.87123772]]]
["bitfinex","ETHUSD",1718481657575,[[3556.4,2.81183],[3556.1,3.41],[3555.9,2.3422],[3555.6,2.81238],[3554.9,2.81298]],[[3556.5,0.03223155],[3556.6,0.58917184],[3556.7,2.2515],[3556.8,0.8841004],[3556.9,2.81144]]]
["bitfinex","ETHUSD",1718481690864,[[3557.2,2.81117],[3557.0,3.40934],[3556.9,2.81143],[3556.7,2.4626],[3551.7,4.36789387]],[[3557.4,4.27549134],[3557.5,5.70073184],[3557.7,3.6949104],[3557.8,1.17949821],[3557.9,2.81068]]]
["bitfinex","ETHUSD",1718481787427,[[3557.3,2.81112],[3557.2,2.81119],[3557.1,3.40927],[3556.8,2.3132],[3556.5,2.81169]],[[3557.4,0.58903546],[3557.6,6.0755804],[3557.7,1.17949821],[3557.8,2.81072],[3557.9,4.28224327]]]
["bitfinex","ETHUSD",1718481791840,[[3557.4,2.81102],[3557.2,3.40919],[3557.0,2.81131],[3556.8,2.3132],[3548.3,6.71919535]],[[3557.6,0.58871607],[3557.7,3.6949304],[3557.8,5.07833],[3557.9,1.17949821],[3564.1,6.31753014]]]
["bitfinex","ETHUSD",1718481832443,[[3556.6,2.81167],[3556.4,3.4098],[3556.2,2.81197],[3556.1,2.3339],[3555.7,2.81233]],[[3556.9,2.81145],[3557.0,0.58857209],[3557.1,3.6953804],[3557.2,7.08438778],[3557.3,4.26399821]]]
["bitfinex","ETHUSD",1718481876441,[[3555.3,3.41068],[3555.1,2.81285],[3555.0,2.8129],[3554.8,2.32],[3554.4,0.58776981]],[[3555.6,3.40200914],[3555.7,0.8841004],[3555.8,2.81231],[3556.0,2.81215]]]
["bitfinex","ETHUSD",1718481904844,[[3555.1,3.41086],[3554.8,2.81307],[3554.5,2.81326],[3554.1,2.81364],[3554.0,2.94546981]],[[3555.4,0.58910518],[3555.5,0.88365778],[3555.7,3.99193821],[3555.9,1.47261183],[3556.0,5.8135]]]
["bitfinex","ETHUSD",1718481941648,[[3553.8,2.81383],[3553.6,2.81403],[3553.5,0.598],[3553.4,2.81419],[3553.3,2.4267]],[[3554.0,0.58935504],[3554.1,0.88421149],[3554.2,2.81358],[3554.3,3.55409821],[3554.5,4.28482689]]]
["bitfinex","ETHUSD",1718481996187,[[3554.4,0.598],[3554.3,2.81348],[3554.2,2.81356],[3553.9,5.892335],[3553.8,19.76]],[[3554.6,2.81326],[3554.9,5.62617],[3555.0,2.3008],[3555.2,0.58935504],[3555.5,5.69574819]]]
["bitfinex","ETHUSD",1718482042409,[[3554.5,3.41132],[3554.4,2.81341],[3554.3,2.2713],[3554.1,2.81363],[3553.3,13.06776981]],[[3554.8,2.81309],[3554.9,0.58859328],[3555.0,3.69716149],[3555.1,2.3135],[3555.2,3.99234821]]]
["bitfinex","ETHUSD",1718482090588,[[3553.9,5.62762],[3553.8,8.55476],[3553.7,0.6226],[3553.5,2.81411],[3553.1,0.58776981]],[[3554.0,0.58990261],[3554.1,0.88421149],[3554.3,1.17949821],[3554.5,1.47404237],[3554.7,0.97883685]]]
["bitfinex","ETHUSD",1718482139772,[[3553.1,2.8144],[3553.0,2.81444],[3552.8,5.21714],[3552.7,0.08677312],[3552.1,0.87410735]],[[3553.5,2.81413],[3553.6,0.58893086],[3553.7,2.81397],[3553.8,3.13601408],[3553.9,7.4316795]]]
["bitfinex","ETHUSD",1718482184023,[[3553.5,2.81411],[3553.3,3.41226],[3553.2,5.29362],[3552.8,7.28],[3550.2,1.7193]],[[3553.7,8.2431376],[3553.9,3.99330821],[3554.0,1.47023315],[3554.1,2.81366],[3557.1,3.22668078]]]
["bitfinex","ETHUSD",1718482223070,[[3553.4,0.598],[3553.3,2.81426],[3553.2,2.81435],[3553.0,2.3196],[3552.9,2.81458]],[[3553.5,0.58911071],[3553.6,7.04250314],[3553.7,3.69790683],[3553.8,1.17949821],[3554.0,6.56139334]]]
["bitfinex","ETHUSD",1718482254421,[[3552.7,0.08677312],[3552.6,2.81479],[3552.4,3.41298],[3552.3,2.815],[3552.0,2.81527]],[[3552.8,4.38250166],[3552.9,2.8146],[3553.1,4.24790514],[3553.2,2.2596],[3553.3,4.00042175]]]
["bitfinex","ETHUSD",1718482312405,[[3552.7,0.08677312],[3552.6,3.41281],[3552.5,2.8149],[3552.3,2.81503],[3552.1,7.28]],[[3552.9,8.11136141],[3553.1,5.86344477],[3553.2,3.69835683],[3553.3,1.62599647],[3554.1,1.34760395]]]
["bitfinex","ETHUSD",1718482356280,[[3552.7,0.08677312],[3552.1,2.81521],[3552.0,2.3299],[3551.9,2.81538],[3551.8,2.81539]],[[3552.8,19.66266238],[3552.9,1.17300496],[3553.0,1.46698329],[3553.2,2.81441],[3553.3,4.30081454]]]
["bitfinex","ETHUSD",1718482391319,[[3552.7,0.08677312],[3551.9,2.425],[3551.6,2.81562],[3551.4,2.81578],[3551.3,0.598]],[[3552.8,29.82419788],[3552.9,0.598],[3553.0,2.4801461],[3553.1,2.81448],[3553.3,5.3579288]]]
["bitfinex","ETHUSD",1718482436981,[[3552.7,1e-08],[3551.9,2.3287],[3551.1,2.816],[3551.0,0.598],[3550.8,2.9323496]],[[3552.8,32.42386403],[3553.0,2.4262432],[3553.2,1.16570032],[3553.3,6.98203998],[3553.4,3.976456]]]
["bitfinex","ETHUSD",1718482473751,[[3550.8,0.1161296],[3550.5,2.3372],[3550.1,3.41481],[3550.0,2.8169],[3549.7,2.81709]],[[3550.9,14.48521039],[3551.1,1.4653984],[3551.2,3.41399],[3551.3,2.4637],[3551.4,1.75847808]]]
["bitfinex","ETHUSD",1718482503305,[[3548.3,2.81818],[3548.1,2.8184],[3548.0,3.01467695],[3547.6,5.17649],[3547.5,1.441]],[[3548.4,0.05424044],[3548.8,4.30344921],[3549.0,7.28],[3549.1,4.75814214],[3549.2,2.2528]]]
["bitfinex","ETHUSD",1718482566776,[[3551.1,9.45450169],[3550.8,2.81621],[3550.6,5.14012],[3550.0,2.81684],[3549.9,0.58776981]],[[3551.2,1.27559262],[3551.8,7.28],[3551.9,2.81539],[3552.0,5.77978299],[3552.5,2.80767713]]]
["bitfinex","ETHUSD",1718482613704,[[3550.5,2.81648],[3550.4,0.6],[3550.3,2.81665],[3550.1,2.81677],[3550.0,2.3805]],[[3550.7,4.89804227],[3550.9,3.40204299],[3551.0,0.87879449],[3551.2,6.43387598],[3551.7,7.28]]]
["bitfinex","ETHUSD",1718482645653,[[3545.9,3.42015],[3545.7,2.82031],[3545.4,2.82052],[3545.3,0.005],[3544.2,2.82149]],[[3546.0,0.07579214],[3546.2,2.81992],[3546.4,2.81976],[3546.5,2.2785],[3546.7,2.81952]]]
["bitfinex","ETHUSD",1718482687342,[[3548.2,2.81831],[3548.1,2.8184],[3547.8,2.81862],[3547.6,1.443],[3546.8,10.09944]],[[3548.6,3.67675581],[3548.7,4.25143514],[3549.0,5.07984],[3549.2,3.5853142],[3549.3,2.2763142]]]
["bitfinex","ETHUSD",1718482721854,[[3547.2,2.8191],[3547.0,2.4385],[3546.6,10.68733981],[3546.5,0.88165471],[3546.3,1.17386918]],[[3547.7,2.81874],[3547.9,1.43344514],[3548.0,0.07195026],[3548.3,3.4035742],[3548.4,0.87879449]]]
["bitfinex","ETHUSD",1718482761809,[[3542.6,1.4283632],[3542.4,2.2959],[3541.6,0.75],[3541.4,1.33776981],[3541.0,1.45661521]],[[3543.8,2.82183],[3543.9,4.25519514],[3544.1,2.82161],[3544.4,2.3491],[3544.6,4.691]]]
["bitfinex","ETHUSD",1718482781758,[[3540.8,2.82418],[3540.6,0.758098],[3540.3,2.82459],[3539.8,0.2825],[3539.7,3.0]],[[3541.9,2.82341],[3542.1,0.44195042],[3542.4,1.86547838],[3542.8,2.82267],[3543.0,1.64448701]]]
["bitfinex","ETHUSD",1718482805008,[[3540.5,2.82439],[3540.3,2.82461],[3540.2,2.82469],[3539.6,2.82509],[3539.4,9.212]],[[3540.8,2.87422007],[3540.9,1.43344514],[3541.0,3.10646],[3541.3,2.82384],[3548.3,5.34560242]]]
["bitfinex","ETHUSD",1718482833696,[[3540.0,2.82478],[3539.9,2.82493],[3539.7,2.82507],[3539.3,2.82538],[3539.0,7.28]],[[3540.5,2.82446],[3540.7,2.82435],[3541.0,5.82413],[3541.2,0.04889889],[3541.3,2.57579449]]]
["bitfinex","ETHUSD",1718482856261,[[3536.8,0.41515552],[3535.8,2.395],[3535.6,2.82834]],[[3537.7,2.87669007],[3538.0,3.63097617],[3538.1,2.39231166],[3538.4,2.4526]]]
["bitfinex","ETHUSD",1718482869332,[[3537.7,2.82666],[3537.6,2.82677],[3537.4,2.82687],[3537.0,0.29475832],[3536.8,5.2753732]],[[3538.1,0.05000007],[3538.2,2.82634],[3538.3,4.25966514],[3538.5,2.82608],[3538.9,2.4291]]]
["bitfinex","ETHUSD",1718482923130,[[3541.5,2.82365],[3541.3,2.82382],[3541.0,2.82403],[3540.9,1.447],[3540.7,10.10429]],[[3541.7,2.8235],[3541.9,2.86357714],[3542.1,2.82319],[3542.3,2.82306],[3543.0,8.39829449]]]
["bitfinex","ETHUSD",1718482953685,[[3538.2,2.82629],[3538.0,2.82644],[3537.7,4.27665],[3536.6,2.82754],[3536.0,2.82805]],[[3538.4,0.03577337],[3538.5,2.82606],[3538.7,2.82589],[3538.8,2.82586],[3539.2,4.25897514]]]
["bitfinex","ETHUSD",1718482988877,[[3541.3,2.8238],[3541.0,2.82405],[3540.6,1.45],[3540.3,2.82454],[3539.7,3.0]],[[3541.5,1.43344514],[3541.6,2.82359],[3541.8,5.08842],[3542.1,2.82321],[3542.4,3.0]]]
["bitfinex","ETHUSD",1718483016374,[[3544.6,2.82118],[3544.5,4.27126],[3544.2,2.82149],[3544.1,2.325],[3543.0,13.23]],[[3545.0,2.82088],[3545.2,2.82078],[3545.4,4.77184814],[3545.5,2.3577],[3546.6,1.45]]]
["bitfinex","ETHUSD",1718483050170,[[3545.6,2.82037],[3545.5,2.82047],[3545.2,2.82069],[3545.0,1.45],[3544.9,2.82091]],[[3545.8,0.02509552],[3545.9,2.82015],[3546.1,2.82],[3546.4,2.8198],[3546.7,1.43344514]]]
["bitfinex","ETHUSD",1718483090703,[[3546.2,0.11],[3545.5,2.82044],[3545.4,2.82054],[3545.1,11.55074],[3544.3,0.58776981]],[[3546.3,9.305455],[3546.6,2.81963],[3546.9,0.87879449],[3547.0,3.0],[3547.1,10.74072598]]]
["bitfinex","ETHUSD",1718483129396,[[3547.0,2.81921],[3546.9,2.81935],[3546.6,2.81959],[3546.1,2.81992],[3545.9,2.82014]],[[3547.5,2.81888],[3547.6,2.81883],[3547.7,1.38956049],[3547.8,1.17172598],[3547.9,5.07023]]]
["bitfinex","ETHUSD",1718483168044,[[3544.7,2.82109],[3544.4,2.82134],[3543.9,3.7867],[3543.6,5.82198],[3543.0,5.68929918]],[[3544.8,0.05454937],[3545.0,2.82089],[3545.2,2.82071],[3545.4,2.82059],[3545.6,2.2654]]]
["bitfinex","ETHUSD",1718483206216,[[3542.8,2.82262],[3542.6,2.82277],[3542.4,2.8229],[3542.0,4.27319],[3541.9,2.3103]],[[3543.1,2.82239],[3543.3,2.82223],[3543.4,2.82218],[3543.5,2.78515],[3545.1,4.30967842]]]
["bitfinex","ETHUSD",1718483235960,[[3542.0,2.82324],[3541.9,2.82331],[3541.7,7.28],[3541.6,2.82351],[3541.4,3.7536]],[[3542.4,2.82295],[3542.6,2.82279],[3542.8,2.82267],[3543.0,2.3563],[3543.1,2.82245]]]
["bitfinex","ETHUSD",1718483274663,[[3545.2,2.82069],[3545.0,2.82087],[3544.8,3.35301],[3544.7,5.3203],[3544.6,1.45]],[[3545.4,0.04886801],[3545.5,2.82048],[3545.6,2.87040007],[3545.9,5.22758],[3546.9,5.81936]]]
["bitfinex","ETHUSD",1718483310217,[[3546.1,2.81996],[3546.0,2.82007],[3545.7,2.82031],[3545.5,0.28205],[3545.3,1.45]],[[3546.5,2.8197],[3546.7,3.69833449],[3546.8,5.81951],[3546.9,3.58352598],[3547.1,8.73575274]]]
["bitfinex","ETHUSD",1718483346089,[[3546.4,2.81975],[3546.2,2.81991],[3546.0,2.82003],[3545.5,9.99635],[3545.4,2.82055]],[[3546.7,2.86885433],[3546.8,2.81944],[3547.1,2.81921],[3547.3,2.4816],[3547.4,0.87879449]]]
["bitfinex","ETHUSD",1718483387150,[[3545.3,2.82063],[3545.2,0.56415],[3545.1,2.82079],[3544.8,5.29549],[3544.4,3.58776981]],[[3545.6,2.82041],[3545.7,2.82039],[3545.8,2.3223],[3545.9,2.82018],[3546.2,2.81998]]]
["bitfinex","ETHUSD",1718483422143,[[3547.0,2.81926],[3546.6,2.81956],[3546.4,2.4122],[3546.2,7.28],[3545.7,16.0503]],[[3547.5,0.03196954],[3547.7,2.81874],[3548.1,2.81848],[3548.3,2.3422],[3548.4,0.28510601]]]
["bitfinex","ETHUSD",1718483453203,[[3548.5,2.81808],[3548.3,2.81823],[3548.1,2.8184],[3547.8,1.442],[3547.7,2.81872]],[[3548.8,2.81793],[3549.0,2.8177],[3549.1,2.3416],[3549.2,3.69638449],[3550.2,3.17327826]]]
["bitfinex","ETHUSD",1718483505650,[[3549.4,2.81731],[3549.3,2.81745],[3549.0,2.81764],[3548.8,1.442],[3548.2,3.776106]],[[3549.8,2.8171],[3549.9,2.81701],[3550.1,2.86685007],[3550.3,0.89751045],[3550.5,2.31223963]]]
["bitfinex","ETHUSD",1718483534700,[[3551.7,2.81554],[3551.5,4.1722],[3551.4,7.28],[3551.3,4.25782],[3350.0,10.17450785]],[[3552.2,2.81517],[3552.5,2.81497],[3552.7,2.3106],[3553.0,2.81452],[3554.1,4.34534391]]]
["bitfinex","ETHUSD",1718483538495,[[3552.3,2.81503],[3551.6,2.81558],[3551.5,4.25769],[3551.3,2.4605],[3551.2,2.81594]],[[3552.7,2.81482],[3552.8,2.81473],[3553.0,2.81454],[3553.2,7.28],[3553.3,3.0]]]
["bitfinex","ETHUSD",1718483572331,[[3552.6,2.81476],[3552.4,2.81498],[3552.3,2.81506],[3551.9,3.40314981],[3551.8,2.3235]],[[3552.9,2.8925471],[3553.0,5.15173],[3553.3,2.81432],[3553.4,8.74780215],[3553.8,6.1062551]]]
["bitfinex","ETHUSD",1718483646183,[[3552.1,3.41422],[3552.0,2.8153],[3551.8,10.09543],[3551.5,2.4301],[3551.4,2.81575]],[[3552.4,2.81499],[3552.5,0.05000007],[3552.6,2.81483],[3552.8,2.81468],[3552.9,2.4629]]]
["bitfinex","ETHUSD",1718483651544,[[3551.3,2.81586],[3551.1,2.81595],[3551.0,2.81608],[3550.8,10.28],[3550.7,14.9377]],[[3551.7,2.81562],[3551.8,2.81548],[3551.9,2.81539],[3552.3,2.4925],[3552.7,2.81478]]]
["bitfinex","ETHUSD",1718483698126,[[3552.1,2.81523],[3552.0,3.41531],[3551.7,2.81551],[3551.6,3.08416981],[3551.1,13.95547377]],[[3552.3,0.05000007],[3552.4,2.81502],[3552.6,2.81491],[3552.7,2.81479],[3552.8,2.2567]]]
["bitfinex","ETHUSD",1718483741317,[[3554.2,0.599],[3554.1,2.81364],[3553.9,2.8138],[3553.8,5.09064],[3553.6,7.28]],[[3554.3,0.19012311],[3554.4,2.86347007],[3554.5,2.81333],[3554.7,2.81318],[3554.9,2.2875]]]
["bitfinex","ETHUSD",1718483778778,[[3556.1,2.812],[3556.0,2.81213],[3555.8,2.81227],[3555.4,2.8126],[3555.1,0.58776981]],[[3556.7,1.174032],[3556.8,4.28047712],[3557.1,2.81129]]]
["bitfinex","ETHUSD",1718483822628,[[3554.3,2.81348],[3554.1,2.8136],[3554.0,1.435],[3553.9,5.25368],[3553.5,0.58776981]],[[3554.6,2.86908563],[3554.7,2.81324],[3555.0,2.81294],[3555.4,5.30218],[3555.6,2.8125]]]
["bitfinex","ETHUSD",1718483869717,[[3556.1,5.81205],[3555.9,2.81218],[3555.8,1.435],[3555.7,5.21616],[3555.6,0.58776981]],[[3556.4,2.81185],[3556.5,8.56582212],[3556.8,2.81155],[3557.1,1.174032],[3557.3,4.28002158]]]
["bitfinex","ETHUSD",1718483910160,[[3556.0,0.598],[3555.9,3.0],[3555.8,0.790837],[3555.7,2.81237],[3555.6,2.81246]],[[3556.1,2.81213],[3556.4,2.89595831],[3556.5,3.45977212],[3556.9,5.71968],[3557.3,1.174032]]]
["bitfinex","ETHUSD",1718483978243,[[3556.3,12.399051],[3556.2,3.66720105],[3556.0,3.69375471],[3555.8,1.17386918],[3555.4,7.28]],[[3556.4,3.53870654],[3557.3,5.19742],[3557.5,2.81098],[3557.8,3.5291332],[3557.9,1.174032]]]
["bitfinex","ETHUSD",1718484023600,[[3556.3,24.88039633],[3556.2,1.76698121],[3556.0,2.8121],[3555.9,3.08861001],[3555.6,3.02054271]],[[3556.4,1.80127676],[3557.3,2.3471],[3557.8,0.1203632],[3557.9,2.81065],[3558.0,3.984592]]]
["bitfinex","ETHUSD",1718484071476,[[3556.8,2.81149],[3556.7,2.81158],[3556.6,0.598],[3556.5,2.81171],[3556.3,3.58906832]],[[3557.0,2.53700209],[3557.1,2.81128],[3557.3,2.81112],[3557.4,6.88854096],[3557.5,1.174032]]]
["bitfinex","ETHUSD",1718484129451,[[3556.2,2.81198],[3556.0,2.81214],[3555.9,0.598],[3555.7,2.81234],[3555.5,10.34256832]],[[3556.4,0.10548434],[3556.5,5.24077],[3556.6,2.81168],[3556.9,3.40947],[3557.1,1.174032]]]
["bitfinex","ETHUSD",1718484170694,[[3555.5,2.81252],[3555.3,2.81267],[3555.2,0.58967298],[3555.1,13.97642248],[3555.0,2.288]],[[3555.6,0.05507704],[3555.7,2.86239007],[3555.9,2.81223],[3556.0,5.17106],[3556.3,0.598]]]
["bitfinex","ETHUSD",1718484230352,[[3554.2,2.81356],[3554.0,0.598],[3553.9,2.81377],[3553.7,10.34167298],[3553.0,2.81451]],[[3554.4,0.05000007],[3554.5,2.81333],[3554.6,2.42347718],[3554.7,2.81318],[3554.9,3.67096987]]]
["bitfinex","ETHUSD",1718484277860,[[3555.1,2.8128],[3555.0,2.81292],[3554.8,5.77858],[3554.2,10.0935],[3554.0,0.58967298]],[[3555.5,2.81255],[3555.6,2.4311],[3555.7,2.81239],[3556.9,0.27726851],[3559.3,1.49803055]]]
["bitfinex","ETHUSD",1718484319814,[[3557.0,2.81134],[3556.8,3.4095],[3556.7,2.81157],[3556.6,2.4239],[3555.3,0.28505328]],[[3557.4,2.86105007],[3557.5,3.33816232],[3557.8,5.3447132],[3557.9,0.598],[3558.5,4.47815373]]]
["bitfinex","ETHUSD",1718484371941,[[3556.9,3.40938],[3556.7,2.81158],[3556.6,2.81166],[3556.4,2.4106],[3556.2,7.86967298]],[[3557.2,2.81126],[3557.3,2.81112],[3557.4,0.70953535],[3557.6,6.425752],[3557.8,2.19173668]]]
["bitfinex","ETHUSD",1718484421805,[[3555.6,0.598],[3555.5,10.09252],[3555.4,2.8126],[3555.3,0.58967298],[3555.2,8.17494]],[[3555.8,2.85363661],[3556.0,5.28756],[3556.1,2.8121],[3556.4,0.8834477],[3557.4,12.82939951]]]
["bitfinex","ETHUSD",1718484475656,[[3556.0,2.81213],[3555.9,2.81221],[3555.8,0.598],[3555.7,2.81234],[3555.6,5.3563]],[[3556.3,2.9008138],[3556.5,5.19266],[3556.8,2.81155],[3556.9,1.4814477],[3750.0,3.147312]]]
["bitfinex","ETHUSD",1718484519931,[[3554.3,0.598],[3554.0,2.3266],[3553.5,10.28],[3553.2,0.58967298],[3553.1,0.88360248]],[[3554.8,0.08530489],[3554.9,3.621226],[3555.1,5.26893],[3555.2,0.598],[3555.3,2.81274]]]
["bitfinex","ETHUSD",1718484550822,[[3553.6,2.81404],[3553.4,2.81413],[3553.2,2.81436],[3552.9,2.2718],[3552.8,8.717]],[[3553.8,0.05000007],[3554.0,3.31404687],[3554.1,3.51975351],[3559.6,5.34560242],[3568.3,2.43254995]]]
["bitfinex","ETHUSD",1718484610419,[[3554.3,2.81347],[3554.2,3.41256],[3554.0,2.81365],[3553.6,5.26171],[3553.0,1.17813664]],[[3554.5,0.03130626],[3554.6,2.81326],[3554.7,3.91834514],[3554.8,2.81311],[3554.9,0.53808185]]]
["bitfinex","ETHUSD",1718484644763,[[3553.0,0.599],[3552.8,2.454],[3552.7,3.0],[3552.6,7.28],[3552.5,0.58967298]],[[3553.5,0.11723955],[3553.6,5.22377],[3553.7,2.81398],[3553.9,4.24729514],[3554.0,1.4824477]]]
["bitfinex","ETHUSD",1718484696350,[[3552.2,0.599],[3551.9,2.2528],[3551.8,0.58967298],[3551.7,0.88360248],[3551.6,3.0]],[[3552.6,0.1162283],[3552.7,2.81481],[3552.8,2.81475],[3552.9,2.2585],[3553.1,3.6979177]]]
["bitfinex","ETHUSD",1718484737349,[[3551.5,0.58967298],[3551.3,0.88360248],[3551.2,3.66503664],[3551.0,1.47372346],[3548.4,1.43981555]],[[3552.3,2.81508],[3552.4,0.05000007],[3552.5,2.3824],[3552.6,0.599],[3552.7,0.8834477]]]
["bitfinex","ETHUSD",1718484780236,[[3553.0,2.81449],[3552.9,2.8146],[3552.8,2.81468],[3552.7,0.599],[3552.5,5.17288]],[[3553.2,0.05000007],[3553.3,2.2689],[3553.4,3.6976577],[3553.6,4.587112],[3555.1,2.91070197]]]
["bitfinex","ETHUSD",1718484822419,[[3551.7,3.41455],[3551.6,2.81563],[3551.4,2.4865],[3551.3,2.81583],[3550.9,3.40585298]],[[3551.9,0.05832874],[3552.0,2.81533],[3552.2,2.81516],[3552.3,5.10201],[3552.6,0.599]]]
["bitfinex","ETHUSD",1718484869638,[[3551.5,2.81571],[3551.4,2.81579],[3551.3,0.599],[3551.1,2.81598],[3550.9,2.4503]],[[3551.8,2.3812],[3551.9,2.81539],[3552.0,2.81532],[3552.2,0.88452257],[3552.3,3.99546147]]]
["bitfinex","ETHUSD",1718484902052,[[3551.6,6.23024],[3551.5,2.3627],[3551.4,2.81578],[3551.0,2.81608],[3550.7,0.58967298]],[[3551.7,0.0491787],[3552.1,2.81526],[3552.2,5.18216],[3552.5,2.81494],[3553.3,12.04557187]]]
["bitfinex","ETHUSD",1718484956719,[[3551.6,2.81556],[3551.5,3.4147],[3551.3,2.4326],[3551.2,2.8159],[3551.0,0.58967298]],[[3551.9,3.45583317],[3552.1,3.70070468],[3552.2,2.4777],[3552.3,3.99545147],[3552.4,2.07505726]]]
["bitfinex","ETHUSD",1718485004133,[[3552.7,2.81474],[3552.6,2.81483],[3552.4,0.599],[3552.3,2.81505],[3552.0,3.576511]],[[3552.9,0.63987234],[3553.0,3.20206468],[3553.1,2.81446],[3553.2,3.99470147],[3554.0,5.07753121]]]
["bitfinex","ETHUSD",1718485039747,[[3552.8,2.81468],[3552.7,0.599],[3552.5,2.81487],[3552.4,2.2996],[3552.1,3.40484298]],[[3552.9,0.58987227],[3553.1,0.88546468],[3553.3,5.42807661],[3553.4,1.47565863],[3553.5,5.32616469]]]
["bitfinex","ETHUSD",1718485089816,[[3553.4,2.8142],[3553.1,3.41336],[3553.0,2.81448],[3552.9,2.4827],[3552.7,0.58967298]],[[3553.5,0.92633323],[3553.6,1.18034147],[3553.7,5.13189],[3553.8,1.47580874],[3553.9,2.81382]]]
["bitfinex","ETHUSD",1718485127434,[[3553.4,2.8142],[3553.3,2.81428],[3553.2,3.0523],[3553.1,2.81444],[3552.7,0.58967298]],[[3553.6,0.88629566],[3553.7,3.99432147],[3553.9,4.29052693],[3554.0,5.19446],[3554.5,3.04138179]]]
["bitfinex","ETHUSD",1718485176214,[[3553.5,2.81411],[3553.4,2.8142],[3553.3,0.599],[3553.2,2.81433],[3552.9,2.3439]],[[3553.6,0.03979114],[3553.7,0.88629566],[3553.8,3.99424147],[3553.9,2.4066],[3554.0,4.29004089]]]
["bitfinex","ETHUSD",1718485227599,[[3554.0,2.81372],[3553.9,0.599],[3553.8,2.81382],[3553.6,2.814],[3553.4,2.3048]],[[3554.2,0.03210848],[3554.3,2.8135],[3554.4,5.06542],[3554.5,0.59054557],[3554.6,3.69958566]]]
["bitfinex","ETHUSD",1718485272179,[[3556.4,3.41081],[3556.3,2.8119],[3556.0,5.20711],[3555.8,3.0],[3554.8,0.88124176]],[[3556.7,2.81159],[3556.9,2.81144],[3557.2,2.81125],[3557.4,0.599],[3557.7,2.81088]]]
["bitfinex","ETHUSD",1718485335328,[[3557.7,3.4098],[3557.6,2.81087],[3557.4,2.3361],[3557.3,2.81111],[3557.2,0.65986639]],[[3557.8,0.1203632],[3558.0,2.81058],[3558.2,2.81042],[3558.3,0.88386392],[3558.4,3.98971758]]]
["bitfinex","ETHUSD",1718485382683,[[3556.9,4.521212],[3556.8,2.8115],[3556.7,2.81158],[3556.5,2.4338],[3556.4,2.81181]],[[3557.1,2.81133],[3557.3,5.26933],[3557.4,2.81104],[3557.7,0.88386392],[3557.8,0.1203632]]]
["bitfinex","ETHUSD",1718485437961,[[3556.5,2.81174],[3556.4,3.41082],[3556.1,5.29952],[3555.8,3.0],[3550.9,6.09837791]],[[3556.8,2.81153],[3557.0,2.81137],[3557.1,5.26302],[3557.2,0.88386392],[3557.3,0.599]]]
["bitfinex","ETHUSD",1718485500706,[[3558.3,3.0],[3558.2,7.28],[3558.0,15.88955],[3557.8,2.81072],[3557.6,2.81085]],[[3558.4,2.81026],[3558.5,2.81017],[3558.7,2.81007],[3558.8,2.4106],[3559.1,0.599]]]
["bitfinex","ETHUSD",1718485560613,[[3557.3,2.81111],[3557.1,2.81121],[3557.0,0.599],[3556.9,2.81142],[3556.8,2.928918]],[[3557.6,2.81094],[3557.7,3.18556392],[3557.8,2.81078],[3557.9,3.99012758],[3558.0,7.879]]]
["bitfinex","ETHUSD",1718485567755,[[3557.1,3.41021],[3556.9,2.81143],[3556.8,2.3067],[3556.7,2.81155],[3556.5,0.5874945]],[[3557.4,2.81105],[3557.5,2.81096],[3557.6,0.88386392],[3557.7,3.38952531],[3557.8,3.99019758]]]
["bitfinex","ETHUSD",1718485649783,[[3560.9,0.599],[3560.8,2.80835],[3560.6,2.4093],[3560.5,5.80855],[3560.1,2.80888]],[[3561.6,2.39445052],[3561.7,2.85772007],[3561.8,1.50515722],[3561.9,0.88386392],[3562.1,1.17943758]]]
["bitfinex","ETHUSD",1718485657228,[[3560.2,0.599],[3560.1,5.80884],[3560.0,2.80898],[3559.7,5.21851],[3558.6,1.63124176]],[[3560.3,0.06313769],[3560.4,2.80868],[3560.6,2.80852],[3560.8,5.13889],[3561.2,3.40705]]]
["bitfinex","ETHUSD",1718485690300,[[3561.3,0.596],[3561.2,2.80801],[3561.1,2.80811],[3560.9,2.80824],[3560.8,5.4079]],[[3561.5,2.87031293],[3561.7,2.80765],[3561.8,2.5892146],[3561.9,3.69139392],[3562.1,1.17943758]]]
["bitfinex","ETHUSD",1718485743713,[[3561.7,10.153202],[3561.4,2.3239],[3561.2,2.80797],[3561.0,0.5874945],[3560.9,3.88124176]],[[3561.8,0.17458953],[3562.4,3.69098392],[3562.5,6.46895758],[3563.3,3.17654584],[3564.7,0.82537887]]]
["bitfinex","ETHUSD",1718485840674,[[3564.1,6.40174],[3564.0,2.80583],[3563.7,2.80604],[3563.5,2.4223],[3562.5,12.48]],[[3564.5,2.80545],[3564.6,2.36643783],[3564.7,3.14505739],[3564.8,2.80521],[3564.9,0.52214301]]]
["bitfinex","ETHUSD",1718485850626,[[3564.0,5.80583],[3563.9,0.596],[3563.8,2.80599],[3563.5,5.22849],[3563.0,10.36515075]],[[3564.3,2.80562],[3564.4,2.80553],[3564.6,5.10159],[3564.7,0.33975739],[3566.3,6.01593987]]]
["bitfinex","ETHUSD",1718485883917,[[3562.3,2.80716],[3562.1,2.80732],[3562.0,2.2797],[3561.9,2.80744],[3558.5,3.39725078]],[[3562.5,0.06897104],[3562.8,2.3976],[3562.9,2.80672],[3569.8,6.2297954]]]
["bitfinex","ETHUSD",1718485953606,[[3562.1,3.0],[3561.6,5.26075],[3561.4,2.80784],[3561.0,3.39050963],[3560.8,0.88124176]],[[3562.2,5.66450007],[3562.3,2.86488027],[3562.7,3.21556392],[3562.9,1.77543758],[3563.0,4.79012514]]]
["bitfinex","ETHUSD",1718486008427,[[3561.6,0.596],[3561.5,2.8078],[3561.3,2.80792],[3561.2,2.3579],[3561.1,2.80809]],[[3561.8,0.05000007],[3561.9,2.80755],[3562.0,2.86296547],[3562.2,0.55],[3562.3,5.06201]]]
["bitfinex","ETHUSD",1718486072276,[[3561.9,3.40349],[3561.8,2.80756],[3561.5,5.21426],[3556.1,3.369],[3554.6,6.30918003]],[[3562.1,0.04771669],[3562.2,0.05000007],[3562.3,6.00345392],[3562.4,3.98654758],[3562.7,2.80689]]]
["bitfinex","ETHUSD",1718486125594,[[3560.5,3.0],[3560.4,3.40466],[3560.3,10.08874],[3560.1,2.2971],[3559.7,0.88124176]],[[3560.7,0.05000007],[3560.8,5.28837],[3560.9,2.80829],[3561.1,2.80817],[3561.3,0.88386392]]]
["bitfinex","ETHUSD",1718486170394,[[3560.3,2.80873],[3560.2,0.596],[3560.0,5.25055],[3559.5,3.39169963],[3559.4,0.88124176]],[[3560.5,0.04276336],[3560.6,2.80852],[3560.8,2.80843],[3560.9,0.88386392],[3561.0,6.39508758]]]
["bitfinex","ETHUSD",1718486212909,[[3557.5,2.81094],[3557.4,3.40703],[3557.1,2.81123],[3556.8,5.453],[3550.8,5.40900106]],[[3557.7,0.08908308],[3557.8,2.81073],[3558.0,2.81057],[3558.2,2.4195],[3558.3,3.40636]]]
["bitfinex","ETHUSD",1718486254987,[[3558.3,3.40632],[3558.1,5.30768],[3557.9,2.8106],[3557.6,2.81084],[3557.5,0.58233963]],[[3558.6,2.86009007],[3558.7,2.81007],[3558.8,0.88386392],[3559.0,6.34125758],[3559.2,1.4731445]]]
["bitfinex","ETHUSD",1718486301450,[[3558.9,3.40582],[3558.8,2.80993],[3558.6,2.81004],[3558.3,2.2626],[3557.9,0.58233963]],[[3559.1,0.03974175],[3559.3,3.69368677],[3559.4,3.98889758],[3559.5,0.92056504],[3560.3,8.02016036]]]
["bitfinex","ETHUSD",1718486362578,[[3558.0,0.24289387],[3557.0,2.81134],[3556.9,3.40742],[3556.7,2.81158],[3556.4,5.81175]],[[3558.1,17.97129125],[3558.3,4.62889196],[3558.4,1.47237915],[3558.5,2.957],[3561.3,1.96674766]]]
["bitfinex","ETHUSD",1718486420727,[[3557.3,3.40712],[3557.2,2.81011977],[3557.0,2.81132],[3556.9,2.97173963],[3556.6,0.63633899]],[[3557.4,0.62112119],[3557.5,0.88295676],[3557.7,3.98950102],[3557.8,1.43344514],[3558.4,9.562]]]
["bitfinex","ETHUSD",1718486470937,[[3556.4,5.79592963],[3556.3,0.63739901],[3556.2,8.16124176],[3556.1,1.17813664],[3555.9,4.28516907]],[[3557.1,3.69424676],[3557.2,0.55],[3557.3,5.97826357],[3557.4,2.4152],[3557.5,1.47535675]]]
["bitfinex","ETHUSD",1718486512515,[[3556.5,3.40769],[3556.3,5.1939],[3556.2,2.81199],[3555.8,2.81224],[3555.4,4.17813664]],[[3556.8,3.40101847],[3556.9,3.69438676],[3557.1,1.17867102],[3557.2,10.64123],[3557.9,2.0619337]]]
["bitfinex","ETHUSD",1718486584857,[[3556.8,0.596],[3556.7,2.81152],[3556.6,2.81166],[3556.4,2.81176],[3556.3,2.2618]],[[3556.9,0.650332],[3557.0,0.02200007],[3557.1,3.27504092],[3557.2,4.79466514],[3557.3,3.98982102]]]
["bitfinex","ETHUSD",1718486678218,[[3557.4,3.40704],[3557.3,2.81109],[3557.1,2.81127],[3556.8,6.420015],[3556.6,0.58233963]],[[3557.5,0.05376314],[3557.6,0.61237387],[3557.7,0.88582477],[3557.9,3.98934102],[3558.0,5.28187]]]
["bitfinex","ETHUSD",1718486725334,[[3559.7,0.596],[3559.5,2.80936],[3559.4,2.80939],[3559.2,2.3217],[3559.1,2.80966]],[[3559.9,2.80909],[3560.1,3.39755469],[3560.2,0.88556593],[3560.3,5.27798],[3560.6,1.47097851]]]
["bitfinex","ETHUSD",1718486785439,[[3559.8,4.539288],[3559.7,2.80917],[3559.6,2.3178],[3559.5,2.80937],[3559.1,1.22438207]],[[3559.9,1.51774509],[3560.2,2.80885],[3560.3,4.23922929],[3560.4,2.80868],[3560.5,2.80862]]]
["bitfinex","ETHUSD",1718486846721,[[3560.4,0.596],[3560.2,2.8088],[3560.1,2.8089],[3559.8,5.0955],[3558.9,13.65813664]],[[3560.5,3.98863077],[3560.7,6.76342112],[3560.9,2.80832],[3561.0,1.76494934],[3561.2,1.08322009]]]
["bitfinex","ETHUSD",1718486885883,[[3561.2,3.40402],[3561.0,2.80819],[3560.8,3.089193],[3560.7,2.4916],[3560.0,0.58988287]],[[3561.3,0.58850108],[3561.5,3.69256254],[3561.6,2.80773],[3561.7,3.61739892],[3561.8,1.47125291]]]
["bitfinex","ETHUSD",1718486944960,[[3559.4,2.80945],[3559.3,0.596],[3559.1,2.80962],[3558.9,2.4057],[3558.6,0.28581811]],[[3559.5,0.03794439],[3559.6,2.80931],[3559.7,2.2515],[3559.8,2.80915],[3560.0,3.39752108]]]
["bitfinex","ETHUSD",1718486998220,[[3558.1,2.81048],[3557.9,2.81064],[3557.6,2.81083],[3557.5,7.28],[3556.5,0.88482431]],[[3558.2,0.03637712],[3558.3,0.02200007],[3558.4,5.23756],[3558.5,2.81018],[3558.6,0.58908575]]]
["bitfinex","ETHUSD",1718487044301,[[3559.2,2.80962],[3559.1,2.80969],[3559.0,0.596],[3558.9,5.25655],[3557.8,3.69548431]],[[3559.4,0.58931042],[3559.6,3.69385181],[3559.7,3.98862638],[3559.9,3.9685536],[3560.3,5.02935005]]]
["bitfinex","ETHUSD",1718487101936,[[3559.6,2.80927],[3559.5,0.596],[3559.4,5.13934],[3559.3,2.8095],[3558.9,0.58988287]],[[3559.7,1.2093223],[3559.8,2.80915],[3560.0,2.80899],[3560.1,2.80891],[3560.2,2.3214]]]
["bitfinex","ETHUSD",1718487156881,[[3559.0,3.0],[3558.9,3.40584],[3558.8,2.80992],[3558.6,9.54],[3558.5,3.40001287]],[[3559.1,0.91383966],[3559.2,2.80962],[3559.3,1.17940638],[3559.4,5.21182],[3559.5,4.28428918]]]
["bitfinex","ETHUSD",1718487211712,[[3561.9,2.80746],[3561.7,2.80763],[3561.6,2.80772],[3561.4,2.4515],[3561.3,10.08792]],[[3562.2,5.22375],[3562.3,2.80718],[3562.4,2.80709],[3562.7,0.88062177],[3562.8,0.596]]]
["bitfinex","ETHUSD",1718487285272,[[3561.8,2.80755],[3561.7,2.80763],[3561.6,0.596],[3561.4,2.80785],[3561.3,10.26229364]],[[3562.0,0.88062177],[3562.1,3.9817831],[3562.2,2.80725],[3562.3,1.47414371],[3562.4,5.08342]]]
["bitfinex","ETHUSD",1718487351911,[[3561.4,3.40387],[3561.2,2.80803],[3561.0,0.58819364],[3560.8,0.63073463],[3560.7,11.26650664]],[[3561.5,0.07621157],[3561.6,2.80776],[3561.8,2.80758],[3561.9,5.94378177],[3562.0,1.1744331]]]
["bitfinex","ETHUSD",1718487413671,[[3559.5,0.596],[3559.4,2.80944],[3559.3,2.80953],[3559.2,2.3172],[3559.1,3.0]],[[3559.7,2.88065346],[3559.9,2.80907],[3560.0,2.809],[3560.1,3.25148405],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718487496606,[[3561.1,2.80805],[3561.0,2.80819],[3560.7,2.80838],[3560.5,2.3013],[3551.7,7.27982311]],[[3561.3,2.3134],[3561.4,2.80789],[3561.6,3.02927594],[3561.7,2.80768],[3561.8,0.596]]]
["bitfinex","ETHUSD",1718487542440,[[3561.6,2.80772],[3561.4,3.40385],[3561.2,2.80804],[3561.0,2.4372],[3560.9,7.28]],[[3561.8,0.05783577],[3561.9,2.80749],[3562.0,3.68803177],[3562.1,3.4827331],[3562.3,4.87542814]]]
["bitfinex","ETHUSD",1718487621114,[[3561.8,2.80756],[3561.6,3.40371],[3561.4,5.13034],[3561.3,0.58819364],[3560.8,1.46557329]],[[3562.0,0.05182097],[3562.1,3.69168741],[3562.2,3.61816212],[3562.3,2.8072],[3562.4,1.47350889]]]
["bitfinex","ETHUSD",1718487666354,[[3562.0,2.8074],[3561.9,2.80748],[3561.6,5.20418],[3561.5,1.18419364],[3561.4,10.28]],[[3562.3,3.20791108],[3562.5,6.26489212],[3562.7,4.28026648],[3563.6,19.92619],[3563.7,5.43657982]]]
["bitfinex","ETHUSD",1718487722421,[[3562.1,2.80731],[3562.0,3.333723],[3561.9,0.596],[3561.8,2.80753],[3561.7,2.86869364]],[[3562.3,0.06842095],[3562.4,3.69144741],[3562.5,1.17916212],[3562.6,2.80694],[3562.7,3.77421959]]]
["bitfinex","ETHUSD",1718487773776,[[3563.4,2.8063],[3563.3,0.596],[3563.2,2.80644],[3563.0,5.10438],[3562.5,2.807]],[[3563.7,2.80609],[3563.8,5.1342],[3564.0,3.90904849],[3564.3,2.06545943],[3564.6,4.56876132]]]
["bitfinex","ETHUSD",1718487822490,[[3563.4,2.8063],[3563.2,3.40245],[3563.0,2.80658],[3562.9,2.318],[3562.6,3.88264676]],[[3563.5,0.04253149],[3563.6,0.8822012],[3563.7,2.80608],[3563.8,3.98519212],[3563.9,3.0403]]]
["bitfinex","ETHUSD",1718487891359,[[3563.1,2.80653],[3563.0,3.40261],[3562.7,5.24591],[3562.6,3.0],[3562.5,0.58819364]],[[3563.2,0.92057248],[3563.3,0.55],[3563.4,3.98548212],[3563.5,2.3646],[3563.6,4.27830367]]]
["bitfinex","ETHUSD",1718487955371,[[3563.3,6.759116],[3563.2,0.596],[3563.1,2.8065],[3563.0,2.4988],[3562.7,3.39330188]],[[3563.4,0.03605594],[3563.5,1.17883715],[3563.6,1.47311267],[3563.9,2.80593],[3564.0,4.5735852]]]
["bitfinex","ETHUSD",1718488016350,[[3564.2,9.31834],[3564.1,3.0369],[3563.8,2.80597],[3563.5,5.80618],[3563.3,0.87976783]],[[3564.3,0.03079725],[3564.4,0.88418282],[3564.5,1.17883715],[3564.7,1.47043564],[3564.9,2.80513]]]
["bitfinex","ETHUSD",1718488063811,[[3566.5,2.80385],[3566.3,3.40001],[3566.1,2.80413],[3565.9,2.4114],[3564.7,3.68504783]],[[3566.8,5.06733],[3567.0,2.80349],[3567.1,0.88418282],[3567.5,4.27402653],[3585.9,3.0]]]
["bitfinex","ETHUSD",1718488103364,[[3566.8,2.80363],[3566.6,2.80378],[3566.5,0.596],[3566.4,2.80391],[3566.3,2.2892]],[[3567.0,0.02484212],[3567.1,2.8034],[3567.2,3.68750282],[3567.3,1.17883715],[3567.4,5.1364]]]
["bitfinex","ETHUSD",1718488166164,[[3565.8,3.0],[3565.7,2.80449],[3565.5,2.80465],[3565.4,0.596],[3565.3,2.80477]],[[3566.0,3.39291867],[3566.2,6.04178757],[3566.3,3.98290715],[3566.5,1.46781643],[3566.8,4.56500972]]]
["bitfinex","ETHUSD",1718488260225,[[3565.3,0.596],[3565.2,0.88624219],[3565.0,3.0],[3564.9,3.03881188],[3564.8,7.28]],[[3565.4,0.64578565],[3565.6,0.88357008],[3565.7,2.3102],[3565.9,1.47270973]]]
["bitfinex","ETHUSD",1718488327390,[[3566.5,2.80386],[3566.4,2.80394],[3566.2,3.4001],[3565.8,2.80441],[3565.3,0.58651188]],[[3566.6,2.3866481],[3566.8,0.58904672],[3566.9,2.80356],[3567.0,3.91992943],[3567.2,3.39933]]]
["bitfinex","ETHUSD",1718488335394,[[3566.9,2.80355],[3566.8,2.80363],[3566.7,0.596],[3566.6,2.80375],[3566.3,2.4687]],[[3567.1,0.58904672],[3567.2,0.88357008],[3567.3,5.12785],[3567.4,3.98132771],[3567.6,2.06265626]]]
["bitfinex","ETHUSD",1718488442947,[[3566.9,15.4109271],[3566.5,3.39034188],[3566.3,0.87976783],[3564.1,0.43868968],[3564.0,2.5630605]],[[3567.0,0.93420213],[3567.2,1.17816771],[3567.4,1.4714249],[3567.7,1.81444108],[3567.8,5.24976]]]
["bitfinex","ETHUSD",1718488523227,[[3564.7,5.80525],[3564.5,3.40143],[3564.3,2.80555],[3564.2,7.28],[3564.0,12.48]],[[3564.8,0.62504047],[3564.9,0.88314558],[3565.0,2.80507],[3565.1,6.40114771],[3565.3,1.47154197]]]
["bitfinex","ETHUSD",1718488529591,[[3563.9,2.80588],[3563.7,2.80606],[3563.6,12.48923],[3563.4,0.58651188],[3563.2,0.87976783]],[[3564.0,0.03594935],[3564.2,3.39436566],[3564.4,3.68866558],[3564.5,1.17816771],[3564.6,2.80542]]]
["bitfinex","ETHUSD",1718488574356,[[3562.1,3.387311],[3562.0,0.596],[3561.8,2.3967],[3560.6,0.87976783],[3560.4,1.17302377]],[[3562.8,2.80679],[3563.0,5.21013],[3563.1,0.596],[3563.2,3.39518566],[3563.4,3.0]]]
["bitfinex","ETHUSD",1718488636683,[[3562.2,8.42175],[3561.8,5.89002188],[3561.6,3.87976783],[3561.4,3.98088377],[3561.2,1.47407098]],[[3562.3,0.74417221],[3562.5,1.17816771],[3562.6,1.4736425],[3562.8,2.2767],[3563.0,7.575021]]]
["bitfinex","ETHUSD",1718488706222,[[3561.6,1.53303719],[3561.5,3.0],[3561.4,2.80786],[3561.3,2.96651188],[3561.2,1.49845222]],[[3561.8,0.58910846],[3562.0,0.88366269],[3562.1,1.17816771],[3562.3,3.80054609],[3565.6,2.96240388]]]
["bitfinex","ETHUSD",1718488733982,[[3560.5,0.596],[3560.3,0.2427157],[3560.2,10.12691188],[3560.0,0.87976783],[3559.8,1.17302377]],[[3561.1,2.4972],[3561.2,0.5884931],[3561.3,6.35798],[3561.4,3.69159269],[3561.5,1.03666804]]]
["bitfinex","ETHUSD",1718488786856,[[3560.0,0.596],[3559.8,3.0],[3559.7,2.80916],[3559.6,2.3063],[3559.4,0.86464083]],[[3560.3,0.58846923],[3560.5,3.88270622],[3560.6,1.17816771],[3560.7,5.1739],[3560.8,1.47113583]]]
["bitfinex","ETHUSD",1718488830436,[[3557.8,5.81072],[3557.7,0.596],[3557.6,2.81087],[3557.5,2.81095],[3557.1,2.2805]],[[3558.2,5.18898],[3558.3,5.81033],[3558.6,3.40609],[3558.7,1.16616492],[3558.8,0.58846923]]]
["bitfinex","ETHUSD",1718488888363,[[3559.2,2.80962],[3559.1,2.80969],[3558.8,3.4059],[3558.3,5.24483],[3556.6,1.8865721]],[[3559.3,3.0],[3559.4,2.84176923],[3559.5,0.88270622],[3559.6,2.80932],[3559.7,3.98739771]]]
["bitfinex","ETHUSD",1718488962161,[[3560.5,2.80859],[3560.4,0.596],[3560.3,2.80875],[3560.0,5.14065],[3559.6,2.80924]],[[3560.6,1.13835527],[3560.8,3.69260049],[3561.0,9.4021907],[3561.2,4.27946128]]]
["bitfinex","ETHUSD",1718489026249,[[3562.1,0.596],[3562.0,2.80741],[3561.8,2.80756],[3561.7,2.2556],[3561.6,2.80772]],[[3562.3,2.8072],[3562.4,2.80712],[3562.5,2.90827093],[3562.7,3.69101784],[3563.6,4.647]]]
["bitfinex","ETHUSD",1718489088634,[[3561.2,0.596],[3560.9,3.36994],[3560.7,2.80843],[3560.5,8.30166],[3560.2,2.80875]],[[3561.3,2.80797],[3561.4,0.58938616],[3561.5,2.80781],[3561.6,0.88400025],[3561.7,2.80766]]]
["bitfinex","ETHUSD",1718489123582,[[3557.8,2.81069],[3557.7,3.0],[3557.1,15.3311796],[3556.6,2.81164],[3556.5,0.58600512]],[[3558.8,2.81],[3558.9,0.55],[3559.1,2.80972],[3559.2,3.596],[3559.3,2.993977]]]
["bitfinex","ETHUSD",1718489172619,[[3558.3,2.81033],[3558.1,2.81047],[3558.0,3.40749],[3557.6,2.86550512],[3557.5,3.94418611]],[[3558.5,1.17519123],[3558.7,6.71501957],[3558.8,3.0],[3559.3,2.62393641]]]
["bitfinex","ETHUSD",1718489243883,[[3558.9,3.40685],[3558.8,2.80993],[3558.5,5.06333],[3558.0,5.8105],[3539.6,3.0]],[[3559.0,0.55],[3559.1,0.58996809],[3559.2,2.80964],[3559.3,0.88502629],[3559.4,2.80947]]]
["bitfinex","ETHUSD",1718489306085,[[3559.2,2.80961],[3559.0,2.80974],[3558.8,2.80988],[3558.6,5.3113],[3558.2,10.67633512]],[[3559.3,0.58996809],[3559.5,5.95986629],[3559.6,0.75249944],[3559.7,3.98442123],[3559.8,4.28032451]]]
["bitfinex","ETHUSD",1718489400401,[[3558.5,2.81016],[3558.4,2.81024],[3558.3,0.597],[3558.1,5.06304],[3558.0,0.58600512]],[[3558.6,0.88528724],[3558.8,3.98518123],[3558.9,1.47544997],[3559.0,3.35978],[3559.3,1.77053996]]]
["bitfinex","ETHUSD",1718489452069,[[3558.7,2.81001],[3558.6,0.597],[3558.5,2.81017],[3558.2,5.20186],[3557.9,7.28]],[[3558.8,0.07667128],[3559.0,5.23629],[3559.1,3.3980168],[3559.4,6.98468123],[3559.9,9.04500579]]]
["bitfinex","ETHUSD",1718489536975,[[3558.6,2.81006],[3558.5,3.40717],[3558.2,5.78786512],[3558.0,1.88060664],[3557.1,0.0399696]],[[3558.8,0.9612138],[3558.9,4.53505123],[3559.0,2.4265],[3559.1,4.28407773],[3559.3,2.80957]]]
["bitfinex","ETHUSD",1718489605150,[[3558.5,3.40717],[3558.3,5.25961],[3558.1,2.81047],[3558.0,0.58600512],[3547.4,8.25926184]],[[3558.6,0.58917881],[3558.7,0.88457196],[3558.8,2.80994],[3558.9,1.72519123],[3559.0,8.30712219]]]
["bitfinex","ETHUSD",1718489661004,[[3559.6,2.8093],[3559.4,2.80944],[3559.3,0.597],[3559.2,2.80957],[3559.0,2.3676]],[[3559.7,0.16899689],[3559.8,1.17519123],[3559.9,2.4525],[3560.0,4.28217387],[3560.1,13.08891]]]
["bitfinex","ETHUSD",1718489738779,[[3558.9,2.80985],[3558.5,2.8101],[3558.4,7.877],[3558.2,2.99330512],[3557.7,14.23990326]],[[3559.0,1.73002931],[3559.2,6.6694354],[3559.3,4.2005366],[3559.4,0.597],[3559.5,4.57952448]]]
["bitfinex","ETHUSD",1718489801466,[[3557.1,0.0399696],[3556.2,0.597],[3556.0,10.09209],[3555.6,0.58600512],[3554.6,2.81322]],[[3557.2,18.6981365],[3557.4,1.47155101],[3557.5,3.0],[3557.7,7.57671121],[3557.8,0.23604031]]]
["bitfinex","ETHUSD",1718489863567,[[3558.1,2.81048],[3557.9,3.40763],[3557.7,2.8108],[3557.6,2.4085],[3556.3,11.85726819]],[[3558.3,5.04651134],[3558.4,2.81025],[3558.5,0.88150004],[3558.6,6.98549855],[3559.8,2.4303106]]]
["bitfinex","ETHUSD",1718489929103,[[3558.6,5.11367],[3558.5,3.40716],[3558.3,2.8103],[3558.0,7.86600512],[3557.7,1.17201025]],[[3559.1,0.07182965],[3559.2,2.80962],[3559.3,1.34722998],[3559.4,6.03326004],[3559.5,0.597]]]
["bitfinex","ETHUSD",1718489986371,[[3558.0,2.81051],[3557.9,0.597],[3557.8,2.81071],[3557.6,5.09394],[3557.2,7.83800512]],[[3558.5,0.07135719],[3558.6,5.16839],[3558.7,1.34675736],[3558.8,5.67487518],[3558.9,1.17539855]]]
["bitfinex","ETHUSD",1718490024254,[[3557.3,0.597],[3557.2,2.81114],[3557.1,2.8511796],[3556.9,2.2516],[3556.6,2.81167]],[[3557.4,0.0674367],[3557.8,2.81077],[3558.0,2.81056],[3558.1,12.45099],[3558.4,3.597]]]
["bitfinex","ETHUSD",1718490072567,[[3558.3,3.37932],[3558.2,2.273],[3558.1,2.81047],[3557.8,2.81067],[3557.5,0.58807021]],[[3558.7,1.34757193],[3558.9,2.80988],[3559.0,3.69039186],[3559.1,3.47214915],[3577.7,3.0]]]
["bitfinex","ETHUSD",1718490103113,[[3558.3,2.81031],[3558.2,2.81038],[3558.1,0.597],[3557.9,5.80668021],[3557.7,0.88210532]],[[3558.5,0.06366928],[3558.6,2.22843463],[3558.7,1.17414915],[3558.9,4.28310492],[3559.1,5.10771]]]
["bitfinex","ETHUSD",1718490144462,[[3559.0,2.80977],[3558.9,3.40685],[3558.6,5.09988],[3558.1,3.39854021],[3557.9,0.88210532]],[[3559.3,2.23272224],[3559.5,3.66057256],[3559.6,2.80932],[3559.7,1.47182685],[3572.3,2.42869272]]]
["bitfinex","ETHUSD",1718490185993,[[3558.9,2.80985],[3558.8,5.69373],[3558.6,0.58807021],[3558.5,2.81012],[3558.4,0.88210532]],[[3559.3,2.23172502],[3559.5,3.98354915],[3559.6,3.82022344],[3559.9,3.06160291],[3560.0,5.36450813]]]
["bitfinex","ETHUSD",1718490236166,[[3561.1,0.597],[3560.8,2.80834],[3560.7,5.80843],[3560.4,2.80865],[3560.3,0.24175]],[[3561.2,0.04024706],[3561.3,2.80796],[3561.5,2.8078],[3561.8,2.8076],[3562.0,0.597]]]
["bitfinex","ETHUSD",1718490267847,[[3561.1,0.597],[3561.0,3.05089179],[3560.9,2.80825],[3560.7,5.4414],[3560.6,3.67252401]],[[3561.4,0.03947704],[3561.5,2.80783],[3561.6,5.29163],[3561.8,2.8076],[3562.4,6.15549092]]]
["bitfinex","ETHUSD",1718490333480,[[3561.1,1.32067368],[3561.0,0.24267422],[3560.9,5.80826],[3560.8,3.39715254],[3560.7,0.88320381]],[[3561.2,0.07198031],[3561.4,2.8079],[3561.5,2.80781],[3561.6,2.4964],[3561.7,2.80769]]]
["bitfinex","ETHUSD",1718490400665,[[3560.9,0.597],[3560.7,0.58880254],[3560.6,0.24271303],[3560.5,6.69175381],[3560.4,0.28227875]],[[3561.0,2.87554315],[3561.1,2.80813],[3561.2,2.80804],[3561.4,2.4803],[3561.6,2.80772]]]
["bitfinex","ETHUSD",1718490470830,[[3561.5,2.80779],[3561.3,3.40494],[3561.2,2.4761],[3561.1,3.39688254],[3560.7,6.98452043]],[[3561.9,3.98478348],[3562.0,1.47223567],[3562.1,2.80733],[3562.3,3.40421],[3569.9,3.2166]]]
["bitfinex","ETHUSD",1718490537275,[[3560.6,0.597],[3560.5,2.80858],[3560.3,2.80867],[3560.1,3.866914],[3560.0,5.08605]],[[3560.8,0.06106604],[3560.9,2.80831],[3561.0,2.8082],[3561.1,2.3773],[3561.2,2.80804]]]
["bitfinex","ETHUSD",1718490604167,[[3561.4,3.40487],[3561.3,2.3967],[3561.2,2.80802],[3561.1,2.80808],[3556.3,0.04873807]],[[3561.8,2.80758],[3561.9,0.05528481],[3562.0,5.26221],[3562.1,1.17727348],[3562.2,3.01612455]]]
["bitfinex","ETHUSD",1718490672195,[[3561.3,2.80795],[3561.1,5.1003],[3560.9,2.80824],[3560.7,0.58880254],[3560.6,3.0]],[[3561.7,4.14690255],[3561.8,2.8076],[3561.9,3.49927348],[3562.0,4.27778202],[3562.3,0.597]]]
["bitfinex","ETHUSD",1718490730282,[[3561.1,3.40512],[3561.0,0.83150564],[3560.9,3.08757358],[3560.8,3.25990381],[3560.7,3.89719462]],[[3561.3,0.05467573],[3561.4,2.8079],[3561.5,2.2713],[3561.6,2.80774],[3561.7,2.80769]]]
["bitfinex","ETHUSD",1718490802214,[[3561.4,3.40481],[3561.2,2.80802],[3561.1,5.87100254],[3560.9,2.03512151],[3560.6,4.47378605]],[[3561.7,2.80765],[3561.9,5.19379],[3562.0,1.17727348],[3562.1,1.4694316],[3562.5,1.76331792]]]
["bitfinex","ETHUSD",1718490852235,[[3562.1,3.40429],[3561.9,5.30737],[3561.8,2.80756],[3561.5,2.80776],[3561.4,0.58880254]],[[3562.4,0.0514356],[3562.5,2.80703],[3562.7,5.17947],[3562.8,1.17727348],[3563.3,7.56868653]]]
["bitfinex","ETHUSD",1718490897141,[[3561.1,2.80811],[3561.0,0.597],[3560.9,2.80827],[3560.7,13.02446254],[3560.5,3.88320381]],[[3561.4,3.597466],[3561.5,5.08802],[3561.7,2.80764],[3561.9,0.5071282],[3562.0,1.77427348]]]
["bitfinex","ETHUSD",1718490936629,[[3560.9,2.80825],[3560.8,5.82605],[3560.6,2.80851],[3560.2,3.39758254],[3559.7,4.27822075]],[[3561.1,0.03854474],[3561.3,2.80798],[3561.4,2.80788],[3561.6,2.4181],[3561.7,2.80772]]]
["bitfinex","ETHUSD",1718490984254,[[3561.4,2.80781],[3561.3,0.597],[3561.2,5.06543],[3561.0,2.80815],[3560.8,0.58880254]],[[3561.6,0.03774693],[3561.7,2.80765],[3561.9,2.80749],[3562.0,1.17727348],[3562.1,3.91386765]]]
["bitfinex","ETHUSD",1718490993297,[[3561.2,5.06542],[3561.1,0.597],[3561.0,2.80818],[3560.8,2.80831],[3560.7,0.58880254]],[[3561.5,2.84548033],[3561.7,2.80764],[3561.9,3.98479348],[3567.9,1.83451645],[3580.8,3.0]]]
["bitfinex","ETHUSD",1718491091407,[[3561.7,2.80764],[3561.6,2.80771],[3561.3,5.69692],[3561.2,0.58880254],[3561.1,0.88320381]],[[3561.8,0.91904815],[3562.0,3.98468348],[3562.1,2.3122],[3562.2,4.27624463],[3562.8,4.86332248]]]
["bitfinex","ETHUSD",1718491157724,[[3562.4,2.80707],[3562.3,0.597],[3562.2,2.8072],[3562.0,3.3966652],[3561.9,2.3647]],[[3562.6,0.03551187],[3562.7,3.68837621],[3562.9,3.98398348],[3563.1,4.27580946],[3563.2,2.342]]]
["bitfinex","ETHUSD",1718491164384,[[3562.5,2.80699],[3562.4,2.80708],[3562.3,2.3647],[3562.2,0.597],[3562.1,2.80729]],[[3562.9,2.80671],[3563.0,3.68813621],[3563.1,1.17727348],[3563.2,2.939],[3563.3,4.27562946]]]
["bitfinex","ETHUSD",1718491248545,[[3563.4,5.1391],[3563.3,3.40337],[3563.1,2.80654],[3562.8,5.80673],[3562.6,0.58943847]],[[3563.5,0.07831897],[3563.8,2.80599],[3564.0,2.80584],[3564.3,2.80566],[3564.6,8.16324371]]]
["bitfinex","ETHUSD",1718491348076,[[3564.2,0.597],[3564.0,2.80581],[3563.9,2.80591],[3563.7,2.80603],[3563.6,3.58943847]],[[3564.3,0.88324371],[3564.4,2.80552],[3564.5,3.46945828],[3564.6,2.80537],[3564.7,1.47097331]]]
["bitfinex","ETHUSD",1718491359115,[[3564.2,0.597],[3564.0,2.80581],[3563.8,2.80597],[3563.7,3.39546847],[3563.6,4.11670701]],[[3564.3,3.74977782],[3564.5,6.27489828],[3564.7,4.27629331],[3565.1,0.597],[3565.6,14.965]]]
["bitfinex","ETHUSD",1718491435615,[[3564.4,0.597],[3564.3,2.80559],[3564.2,2.80567],[3564.0,2.3399],[3563.9,2.80587]],[[3564.6,0.05959213],[3564.7,2.80531],[3564.8,2.80521],[3565.0,2.2603],[3565.1,2.80501]]]
["bitfinex","ETHUSD",1718491496174,[[3566.2,2.80408],[3566.1,3.40116],[3566.0,2.3895],[3565.9,2.8043],[3565.1,3.3920374]],[[3566.6,2.86310682],[3566.7,2.80371],[3567.0,5.13137],[3567.1,1.47972442],[3567.3,1.17696589]]]
["bitfinex","ETHUSD",1718491551072,[[3566.7,3.40068],[3566.6,2.80378],[3566.4,2.80391],[3566.3,2.3138],[3565.7,1.1742948]],[[3567.0,3.47680548],[3567.1,2.80342],[3567.2,3.26182442],[3567.3,1.17696589],[3567.5,4.27308447]]]
["bitfinex","ETHUSD",1718491606922,[[3567.5,3.40008],[3567.4,2.80314],[3567.2,2.80327],[3567.1,2.2631],[3566.8,6.89533036]],[[3567.6,0.07750883],[3567.7,0.0813964],[3567.8,2.4233],[3567.9,2.80277],[3568.0,3.39108473]]]
["bitfinex","ETHUSD",1718491688176,[[3566.6,2.80379],[3566.5,3.40086],[3566.3,8.17069],[3566.1,0.58529815],[3565.9,3.68300362]],[[3566.7,0.6579499],[3566.9,0.88311576],[3567.0,3.98097768],[3567.1,2.8034],[3567.2,3.76291807]]]
["bitfinex","ETHUSD",1718491737784,[[3566.5,5.80386],[3566.4,3.40094],[3566.3,2.2806],[3566.2,1.69751177],[3566.1,10.96284362]],[[3566.6,0.06790511],[3566.8,2.80365],[3566.9,3.39252771],[3567.0,0.88311576],[3567.1,5.30074]]]
["bitfinex","ETHUSD",1718491816767,[[3567.6,8.84844655],[3567.5,2.9824],[3567.2,5.80324],[3567.0,2.80342],[3566.9,0.27333959]],[[3567.7,0.0813964],[3568.2,2.80254],[3568.3,0.58836899],[3568.4,5.97168576],[3568.5,0.597]]]
["bitfinex","ETHUSD",1718491871763,[[3568.8,2.802],[3568.7,1.157442],[3568.5,2.80222],[3568.4,2.459],[3568.2,2.80252]],[[3569.2,2.80181],[3569.3,2.2562],[3569.4,3.38917627],[3569.6,3.68455576],[3569.8,1.17748768]]]
["bitfinex","ETHUSD",1718491926553,[[3569.2,8.847861],[3569.1,3.3988],[3569.0,3.0],[3568.6,3.3872005],[3568.3,0.28385682]],[[3569.3,0.63520446],[3569.5,0.88311576],[3569.6,1.17748768],[3569.8,4.27120793],[3569.9,2.8012]]]
["bitfinex","ETHUSD",1718491986880,[[3568.0,5.80268],[3567.9,2.80276],[3567.7,2.3971],[3567.6,3.7075432],[3567.5,0.28419171]],[[3568.1,0.03947001],[3568.3,2.80247],[3568.4,2.80239],[3568.6,2.8538],[3568.7,2.80219]]]
["bitfinex","ETHUSD",1718492025043,[[3567.6,2.803],[3567.4,2.80312],[3567.2,5.659],[3567.0,7.28],[3566.9,2.8035]],[[3567.8,0.03197435],[3567.9,5.15583],[3568.0,0.5873072],[3568.1,3.39962],[3568.2,0.88163387]]]
["bitfinex","ETHUSD",1718492070437,[[3568.2,2.80251],[3568.1,2.8026],[3567.9,2.80272],[3567.8,0.597],[3567.6,9.6814]],[[3568.4,0.91289142],[3568.5,5.1504],[3568.6,1.17748768],[3568.7,4.27139673],[3568.8,0.597]]]
["bitfinex","ETHUSD",1718492132034,[[3566.7,2.8037],[3566.6,2.80378],[3566.4,2.80389],[3566.3,0.597],[3566.1,7.28]],[[3567.1,3.98797571],[3567.2,2.472],[3567.3,3.68521467],[3567.5,3.97905538],[3567.9,3.60718559]]]
["bitfinex","ETHUSD",1718492212557,[[3566.7,2.8037],[3566.5,2.80386],[3566.3,2.80399],[3566.2,2.9451],[3566.1,1.45734004]],[[3566.8,0.06359249],[3566.9,1.17594538],[3567.0,2.80348],[3567.1,1.47228747],[3567.2,5.05772]]]
["bitfinex","ETHUSD",1718492268269,[[3568.1,2.8026],[3567.9,2.80276],[3567.8,2.2862],[3567.7,2.80289],[3567.6,0.597]],[[3568.3,1.17594538],[3568.4,2.8024],[3568.5,1.46514096],[3568.6,2.80223],[3568.8,3.042636]]]
["bitfinex","ETHUSD",1718492320853,[[3568.3,2.80245],[3568.2,2.80253],[3568.0,3.39968],[3567.8,2.4086],[3567.7,3.0]],[[3568.4,0.0570458],[3568.5,0.88236951],[3568.6,3.97817538],[3568.8,4.27138631],[3569.1,1.76317958]]]
["bitfinex","ETHUSD",1718492376280,[[3569.8,3.600129],[3569.7,2.80134],[3569.6,2.3862],[3569.4,3.39854],[3568.4,3.38786013]],[[3570.0,0.05601368],[3570.1,2.80104],[3570.3,2.80089],[3570.4,0.58773226],[3570.5,4.27957741]]]
["bitfinex","ETHUSD",1718492436132,[[3569.9,2.79519],[3569.8,2.80123],[3569.6,5.0894],[3569.5,0.597],[3569.2,0.99569736]],[[3570.0,0.93250395],[3570.2,1.17594538],[3570.3,4.27043676],[3570.5,5.18014],[3570.7,5.16107812]]]
["bitfinex","ETHUSD",1718492495187,[[3568.4,5.80237],[3568.2,2.80253],[3568.1,0.597],[3567.9,2.80272],[3566.9,4.01789123]],[[3568.7,2.80216],[3568.8,5.06447],[3569.0,0.597],[3569.1,3.39033926],[3569.3,0.88063668]]]
["bitfinex","ETHUSD",1718492550045,[[3568.7,2.80211],[3568.5,5.06389],[3568.4,0.597],[3568.3,2.80241],[3567.4,0.58554013]],[[3569.0,3.43328307],[3569.1,2.80183],[3569.2,0.88063668],[3569.3,1.17594538],[3569.4,2.8016]]]
["bitfinex","ETHUSD",1718492607749,[[3567.2,3.0],[3567.1,3.40039],[3567.0,2.80346],[3566.7,5.05966],[3566.2,0.58554013]],[[3567.4,2.83864978],[3567.5,2.80309],[3567.7,5.15503],[3567.9,0.58794868],[3568.1,1.47919227]]]
["bitfinex","ETHUSD",1718492659929,[[3567.7,8.40876],[3567.6,0.597],[3567.5,2.3554],[3567.3,3.0],[3567.2,2.80328]],[[3567.8,0.6214941],[3568.0,0.88219227],[3568.1,1.17497452],[3568.2,2.4727],[3568.3,1.47011008]]]
["bitfinex","ETHUSD",1718492726027,[[3569.0,2.80189],[3568.8,3.39904],[3568.7,2.80214],[3568.6,2.4376],[3567.1,1.05543053]],[[3569.2,2.80175],[3569.4,2.80159],[3569.6,2.3713],[3569.7,3.38985912],[3588.4,0.1209751]]]
["bitfinex","ETHUSD",1718492769465,[[3568.7,2.80208],[3568.5,3.39928],[3568.3,2.80241],[3568.2,2.4569],[3568.0,2.80267]],[[3568.9,0.58846912],[3569.0,3.68480519],[3569.1,1.51443042],[3569.2,13.67808452],[3569.4,4.8649397]]]
["bitfinex","ETHUSD",1718492816675,[[3566.8,2.80363],[3566.7,3.0],[3566.6,3.40078],[3566.3,5.15418],[3565.9,7.28]],[[3567.0,0.06826239],[3567.1,3.6647016],[3567.2,2.80332],[3567.3,3.00618597],[3567.5,3.40012]]]
["bitfinex","ETHUSD",1718492869769,[[3566.6,2.80379],[3566.4,5.12984],[3566.3,0.597],[3566.2,2.80407],[3565.9,1.58691212]],[[3566.7,0.88289723],[3566.8,1.17497452],[3566.9,2.80356],[3567.0,4.27205304],[3567.1,2.2613]]]
["bitfinex","ETHUSD",1718492929815,[[3568.1,2.80261],[3567.9,2.80276],[3567.8,2.80279],[3567.7,0.597],[3567.6,2.364]],[[3568.2,0.58722315],[3568.4,3.6853335],[3568.5,1.17497452],[3568.6,2.80222],[3568.7,7.26772262]]]
["bitfinex","ETHUSD",1718492984923,[[3568.2,5.60352289],[3568.0,2.80264],[3567.9,2.4901],[3567.7,0.597],[3567.3,0.27979723]],[[3568.3,2.81049819],[3568.6,4.56820899],[3568.7,2.4012],[3568.8,2.80208],[3571.2,2.17247268]]]
["bitfinex","ETHUSD",1718493048970,[[3568.2,12.01187218],[3567.7,0.27272103],[3567.6,1.00007182],[3566.7,0.75],[3566.6,1.758257]],[[3568.3,2.54695358],[3568.5,1.47108932],[3568.8,1.76530718],[3569.0,2.3628],[3569.1,1.34560481]]]
["bitfinex","ETHUSD",1718493103035,[[3569.9,2.80118],[3569.8,2.80127],[3569.6,5.68619],[3569.2,6.08662578],[3568.8,7.86554013]],[[3570.0,0.97201824],[3570.2,3.97816934],[3570.3,2.80088],[3570.7,0.6998067],[3570.8,1.50028372]]]
["bitfinex","ETHUSD",1718493157966,[[3570.3,8.99964],[3570.1,5.80104],[3570.0,2.4731],[3569.6,2.80136],[3569.4,0.58554013]],[[3570.4,0.58793738],[3570.5,0.88246497],[3570.7,3.66920987],[3570.9,0.01056796],[3571.1,2.80026]]]
["bitfinex","ETHUSD",1718493207793,[[3570.1,12.0001],[3569.9,5.25253],[3569.6,0.27952332],[3569.5,0.58554013],[3569.1,2.80182]],[[3570.2,0.9678517],[3570.4,1.17670317],[3570.6,1.47009746],[3570.7,2.5389067],[3570.8,1.51539342]]]
["bitfinex","ETHUSD",1718493269755,[[3571.2,3.0],[3571.0,2.80028],[3570.9,2.8004],[3570.7,2.80057],[3570.4,10.36551272]],[[3571.3,5.8255093],[3571.5,0.88052443],[3571.6,1.17670317],[3571.7,2.7998],[3571.8,1.46764186]]]
["bitfinex","ETHUSD",1718493322193,[[3571.2,9.19734],[3571.1,2.80021],[3570.9,2.4633],[3570.6,2.8006],[3570.5,0.58554013]],[[3571.3,0.65870313],[3571.5,0.88185226],[3571.6,3.64170317],[3571.7,2.7998],[3571.8,4.26853969]]]
["bitfinex","ETHUSD",1718493372888,[[3570.7,2.80057],[3570.6,2.80064],[3570.4,6.39777],[3570.1,2.4284],[3569.2,4.06567081]],[[3570.8,0.95043129],[3571.0,3.47700317],[3571.1,2.80026],[3571.2,4.26699247],[3571.5,3.10489138]]]
["bitfinex","ETHUSD",1718493461675,[[3570.3,11.40264],[3570.1,0.597],[3569.9,2.3163],[3569.8,2.80122],[3568.1,6.45298162]],[[3570.4,1.33929424],[3570.5,1.17534759],[3570.6,1.47045286],[3570.7,2.4344],[3570.9,2.80043]]]
["bitfinex","ETHUSD",1718493520633,[[3570.2,2.80094],[3570.1,2.80102],[3570.0,0.597],[3569.9,2.80115],[3569.7,6.410377]],[[3570.3,1.34304855],[3570.4,1.17622962],[3570.6,6.68489474],[3570.7,2.80058],[3571.0,2.80117]]]
["bitfinex","ETHUSD",1718493571546,[[3569.0,5.8019],[3568.9,2.80197],[3568.8,0.597],[3568.6,2.8022],[3568.5,2.3164]],[[3569.1,0.05968861],[3569.3,3.38907286],[3569.4,3.19328929],[3569.5,2.80152],[3569.7,3.39839]]]
["bitfinex","ETHUSD",1718493628641,[[3569.9,2.80117],[3569.8,2.80125],[3569.6,2.80143],[3569.5,0.597],[3569.4,2.4517]],[[3570.0,0.05810679],[3570.1,0.58661113],[3570.3,3.68214925],[3570.4,3.52348572],[3571.5,4.86730461]]]
["bitfinex","ETHUSD",1718493683906,[[3570.2,8.40288],[3570.0,0.597],[3569.9,5.3311],[3569.8,2.80126],[3569.5,2.80145]],[[3570.3,0.68381088],[3570.5,0.88245409],[3570.7,3.57697069],[3570.8,1.46861867],[3570.9,2.80041]]]
["bitfinex","ETHUSD",1718493761386,[[3571.9,5.59926],[3571.7,3.39673],[3571.3,2.80005],[3571.2,7.28],[3570.6,0.86494054]],[[3572.0,3.28377113],[3572.2,1.17667069],[3572.4,4.26547864],[3572.7,3.70074012],[3572.9,1.44898832]]]
["bitfinex","ETHUSD",1718493816669,[[3571.8,8.9961],[3571.7,3.0],[3571.4,5.25996],[3571.2,2.80011],[3571.0,0.86974893]],[[3571.9,0.96207189],[3572.1,1.17548678],[3572.2,1.46866997],[3572.3,2.4299],[3572.5,1.46902588]]]
["bitfinex","ETHUSD",1718493856617,[[3571.8,8.3991],[3571.7,7.596403],[3571.6,2.2555],[3571.2,7.86554013],[3570.9,0.28361747]],[[3571.9,0.96203671],[3572.0,1.17548678],[3572.2,1.46955425],[3572.5,2.4635],[3572.6,1.7634651]]]
["bitfinex","ETHUSD",1718493863840,[[3571.8,8.3991],[3571.7,3.597],[3571.4,5.05549],[3571.2,7.28],[3571.1,3.38573013]],[[3571.9,1.3430203],[3572.0,1.17548678],[3572.2,3.93299981],[3572.5,4.56255977],[3572.9,4.14309194]]]
["bitfinex","ETHUSD",1718493981869,[[3571.7,2.79978],[3571.6,2.79986],[3571.5,2.79994],[3571.3,0.597],[3571.2,2.3241]],[[3571.8,0.07440507],[3571.9,3.29592067],[3572.1,1.1756969],[3572.2,2.7994],[3572.3,3.39632]]]
["bitfinex","ETHUSD",1718494024012,[[3572.4,2.79923],[3572.3,2.79931],[3572.1,0.597],[3572.0,2.79951],[3571.8,2.4228]],[[3572.6,0.53007982],[3572.7,0.2455582],[3572.8,5.05524],[3573.0,3.39578],[3573.1,2.79872]]]
["bitfinex","ETHUSD",1718494071146,[[3572.0,11.3874],[3571.8,2.79964],[3571.7,3.0],[3571.4,3.38377151],[3571.2,0.87567227]],[[3572.1,0.06734462],[3572.2,0.88154992],[3572.3,1.17289056],[3572.5,1.46924595],[3572.8,4.25299515]]]
["bitfinex","ETHUSD",1718494153191,[[3572.1,2.79947],[3572.0,2.79949],[3571.8,2.79969],[3571.7,6.0822],[3571.3,0.87567227]],[[3572.2,1.24310867],[3572.3,1.46993928],[3572.5,2.79917],[3572.6,2.79909],[3572.7,4.04902714]]]
["bitfinex","ETHUSD",1718494162999,[[3571.9,2.79956],[3571.8,3.39669],[3571.7,3.0],[3571.6,2.79983],[3571.5,2.2824]],[[3572.0,0.06737294],[3572.1,1.17591699],[3572.3,4.26865804],[3572.4,5.27005],[3573.6,7.58221937]]]
["bitfinex","ETHUSD",1718494215995,[[3571.9,8.99582],[3571.8,2.4904],[3571.7,3.0],[3571.6,2.79981],[3571.4,0.58378151]],[[3572.0,0.65479562],[3572.1,0.88192102],[3572.3,1.17591699],[3572.5,1.46926192],[3572.7,2.3693]]]
["bitfinex","ETHUSD",1718494328201,[[3573.6,3.39529],[3573.4,2.79844],[3573.3,2.79851],[3572.9,5.21819],[3572.2,4.66579103]],[[3573.7,0.73770996],[3573.9,2.79806],[3574.0,2.9744133],[3574.1,3.67982102],[3574.2,0.01]]]
["bitfinex","ETHUSD",1718494408671,[[3573.5,3.0],[3573.4,2.79843],[3573.3,2.79853],[3573.1,0.597],[3573.0,2.79873]],[[3573.6,0.88192102],[3573.7,2.85869011],[3573.8,3.60091699],[3573.9,2.7981],[3574.0,1.46580744]]]
["bitfinex","ETHUSD",1718494470127,[[3573.6,5.79829],[3573.5,3.39537],[3573.2,2.79857],[3572.8,7.28],[3572.4,3.21195134]],[[3573.7,2.50859798],[3573.9,2.79813],[3574.0,0.586985],[3574.1,2.79791],[3574.2,0.88990448]]]
["bitfinex","ETHUSD",1718494532263,[[3573.6,5.79829],[3573.4,3.39545],[3573.2,2.79857],[3572.9,3.4224649],[3572.8,7.8659536]],[[3573.7,1.38478548],[3573.8,3.97407699],[3573.9,3.78883322],[3574.0,2.79799],[3574.1,2.79794]]]
["bitfinex","ETHUSD",1718494585833,[[3573.6,18.436851],[3573.1,3.3845936],[3572.9,1.56104016],[3572.8,7.66567482],[3567.2,10.0]],[[3573.7,0.01],[3574.2,0.59743488],[3574.3,1.00242934],[3574.5,6.31670699],[3576.5,0.27489167]]]
["bitfinex","ETHUSD",1718494640315,[[3573.4,11.39534],[3573.2,0.597],[3573.1,2.3384],[3572.9,2.79878],[3572.8,7.28]],[[3573.5,1.38460206],[3573.6,1.17591699],[3573.7,1.47751635],[3573.9,2.3132],[3574.7,5.22936517]]]
["bitfinex","ETHUSD",1718494712510,[[3573.6,17.689947],[3573.5,0.597],[3573.3,2.79846],[3573.1,0.5859536],[3572.9,3.67446227]],[[3573.7,0.59728033],[3573.9,0.88094942],[3574.1,1.17446776],[3574.2,1.47818781],[3574.3,0.1209751]]]
["bitfinex","ETHUSD",1718494781230,[[3573.4,5.79842],[3573.3,2.79853],[3573.1,0.597],[3573.0,2.79873],[3572.7,3.79104396]],[[3573.5,2.35017076],[3573.6,1.1755954],[3573.7,1.18297619],[3573.8,2.79816],[3573.9,4.26493913]]]
["bitfinex","ETHUSD",1718494821075,[[3570.7,2.80052],[3570.3,4.258061],[3570.2,3.0],[3570.0,5.26174],[3569.7,7.28]],[[3571.0,2.2976],[3571.1,2.80026],[3571.3,3.3971],[3571.5,2.79998],[3571.8,4.47971]]]
["bitfinex","ETHUSD",1718494864621,[[3568.8,2.80205],[3568.7,2.80213],[3568.4,2.80234],[3568.2,5.06627],[3566.7,0.87567227]],[[3569.1,0.865913],[3569.2,2.80176],[3569.3,2.80167],[3569.4,3.0557],[3569.6,3.9999515]]]
["bitfinex","ETHUSD",1718494901913,[[3569.0,2.8019],[3568.8,2.80205],[3568.7,2.80209],[3568.2,5.80246],[3568.0,5.29152]],[[3569.1,1.36238978],[3569.2,3.58576776],[3569.3,3.56728901],[3569.4,4.26833219],[3569.7,2.80139]]]
["bitfinex","ETHUSD",1718494951160,[[3568.5,2.80229],[3568.4,0.594],[3568.2,5.22743],[3567.7,2.80287],[3567.6,0.5859536]],[[3568.7,0.88087219],[3568.9,1.17446776],[3569.0,1.46821092],[3569.3,2.3637],[3569.4,6.65824889]]]
["bitfinex","ETHUSD",1718495027471,[[3568.7,5.80208],[3568.6,2.80221],[3568.4,3.0317],[3568.3,2.80242],[3567.3,1.81158397]],[[3568.8,1.00082832],[3569.0,3.97792021],[3569.1,4.27115755],[3569.3,5.12988],[3569.4,1.84497052]]]
["bitfinex","ETHUSD",1718495085332,[[3568.2,8.605],[3568.1,3.39657],[3567.8,2.2926],[3567.7,0.28232643],[3567.0,1.82863351]],[[3568.3,0.11444042],[3568.4,0.58745909],[3568.5,0.8813607],[3568.7,3.97730761],[3568.8,2.3488]]]
["bitfinex","ETHUSD",1718495134838,[[3566.2,3.0],[3566.0,2.80424],[3565.8,2.8044],[3565.6,2.80455],[3565.4,0.28360802]],[[3566.4,2.91518397],[3566.5,2.3542],[3566.6,2.80379],[3566.8,0.594],[3567.4,1.682]]]
["bitfinex","ETHUSD",1718495172915,[[3565.9,2.80434],[3565.8,2.8044],[3565.6,2.80453],[3565.5,3.0461],[3565.1,5.80491]],[[3566.0,0.11031338],[3566.1,0.58638106],[3566.2,2.80412],[3566.3,0.88063956],[3566.4,3.97910761]]]
["bitfinex","ETHUSD",1718495210620,[[3567.1,2.80338],[3566.9,2.80355],[3566.7,2.80366],[3566.5,0.594],[3566.3,2.3169]],[[3567.4,3.92260884],[3567.5,4.74088575],[3567.6,2.80301],[3567.7,1.17514761],[3567.8,2.80284]]]
["bitfinex","ETHUSD",1718495268384,[[3566.0,2.80425],[3565.9,2.80433],[3565.7,5.22325],[3563.7,3.84917571],[3552.0,9.65428683]],[[3566.4,2.91324053],[3566.5,2.4437],[3566.6,1.18160865],[3566.7,3.68432669],[3567.1,4.27177117]]]
["bitfinex","ETHUSD",1718495303262,[[3565.6,2.3728],[3565.5,0.594],[3565.4,0.59668],[3565.2,3.0],[3564.9,0.5859536]],[[3566.2,0.58760865],[3566.4,0.88057669],[3566.5,1.76914761],[3566.7,1.46633358],[3567.0,8.80817638]]]
["bitfinex","ETHUSD",1718495340095,[[3565.2,0.02066055],[3565.1,3.594],[3565.0,2.2776],[3564.9,0.5859536],[3564.7,1.40312615]],[[3565.6,0.10605532],[3565.7,0.58760865],[3565.9,0.88057669],[3566.0,1.17514761],[3566.2,4.37581311]]]
["bitfinex","ETHUSD",1718495377968,[[3565.8,0.05608237],[3565.7,3.594],[3565.6,2.267],[3565.3,0.5859536],[3565.2,0.27443472]],[[3566.1,0.10500934],[3566.2,0.58760865],[3566.4,0.88057669],[3566.5,1.17514761],[3566.6,2.399]]]
["bitfinex","ETHUSD",1718495416002,[[3567.5,0.594],[3567.3,0.0295398],[3567.2,2.4106],[3566.8,3.0],[3566.3,0.5859536]],[[3568.0,2.2616],[3568.2,0.58760865],[3568.4,4.27695669],[3568.5,2.8023],[3568.6,1.17514761]]]
["bitfinex","ETHUSD",1718495463291,[[3566.8,2.80356],[3566.6,2.80377],[3566.5,2.8038],[3566.4,5.2622],[3566.3,0.594]],[[3567.2,0.58760865],[3567.3,5.90097966],[3567.4,4.27774669],[3567.5,2.80309],[3567.6,1.17514761]]]
["bitfinex","ETHUSD",1718495496250,[[3567.0,2.80346],[3566.7,5.08067],[3566.2,7.56377268],[3566.1,0.5859536],[3564.0,0.43863982]],[[3567.4,3.51575497],[3567.6,6.17289124],[3567.7,1.76914761],[3567.8,3.26995281],[3567.9,1.46721016]]]
["bitfinex","ETHUSD",1718495559235,[[3566.9,2.80354],[3566.8,2.80362],[3566.7,0.594],[3566.6,3.0],[3566.5,2.8038]],[[3567.0,1.00806484],[3567.1,1.1768478],[3567.3,7.15836408],[3567.4,2.80322],[3567.5,0.594]]]
["bitfinex","ETHUSD",1718495599360,[[3564.4,0.594],[3564.2,3.0],[3564.1,2.4228],[3563.6,7.56105385],[3563.2,1.122075]],[[3565.1,2.80499],[3565.2,2.80489],[3565.4,0.594],[3567.2,2.0435982],[3570.1,2.93177519]]]
["bitfinex","ETHUSD",1718495643765,[[3565.2,8.41467],[3565.1,0.594],[3565.0,2.3421],[3564.9,2.80506],[3564.4,0.87693522]],[[3565.3,0.71135454],[3565.5,0.88166125],[3565.6,1.1677704],[3565.8,1.46954119],[3566.0,0.594]]]
["bitfinex","ETHUSD",1718495697166,[[3565.2,8.41467],[3564.9,0.594],[3564.8,2.2533],[3564.7,0.58462348],[3564.6,3.33390283]],[[3565.3,1.00580115],[3565.5,1.1677704],[3565.6,1.4702372],[3565.7,2.4677],[3565.9,2.80434]]]
["bitfinex","ETHUSD",1718495718793,[[3565.2,9.00867],[3564.9,2.26],[3564.8,2.80514],[3564.7,0.52860283],[3564.6,6.38992348]],[[3565.3,1.00582979],[3565.5,1.1677704],[3565.6,1.47017679],[3565.9,2.4361],[3566.0,1.76421215]]]
["bitfinex","ETHUSD",1718495773396,[[3566.0,9.00678],[3565.7,2.80443],[3565.6,2.3085],[3565.1,0.58462348],[3564.8,10.08516]],[[3566.1,0.70607277],[3566.3,0.88211055],[3566.4,3.6613704],[3566.6,1.46662775],[3566.9,1.75995331]]]
["bitfinex","ETHUSD",1718495773813,[[3566.0,9.00678],[3565.7,2.80443],[3565.6,2.3085],[3565.1,0.58462348],[3564.8,11.25440696]],[[3566.1,0.70607277],[3566.3,0.88211055],[3566.4,2.4936],[3566.5,1.1677704],[3566.6,1.46662775]]]
["bitfinex","ETHUSD",1718495774016,[[3566.0,9.00678],[3565.7,2.80443],[3565.6,2.3085],[3565.1,0.58462348],[3564.8,11.25440696]],[[3566.1,0.70607277],[3566.3,0.88211055],[3566.4,3.6613704],[3566.6,1.46662775],[3566.9,1.49527811]]]
["bitfinex","ETHUSD",1718495774311,[[3566.0,9.00678],[3565.7,2.80443],[3565.6,2.3085],[3565.1,0.58462348],[3565.0,3.68192522]],[[3566.1,0.70607277],[3566.3,0.88211055],[3566.4,3.6613704],[3566.6,1.46662775],[3566.9,1.75995331]]]
["bitfinex","ETHUSD",1718495774517,[[3566.0,9.00678],[3565.7,2.80443],[3565.6,2.3085],[3565.1,0.58462348],[3565.0,3.68192522]],[[3566.1,0.70607277],[3566.3,0.88211055],[3566.4,3.6613704],[3566.6,1.46662775],[3567.0,11.12923142]]]
["bitfinex","ETHUSD",1718495774721,[[3566.0,9.00678],[3565.7,2.80443],[3565.6,2.3085],[3565.1,0.58462348],[3565.0,3.68192522]],[[3566.1,0.70607277],[3566.3,0.88211055],[3566.4,2.4936],[3566.5,1.1677704],[3566.6,1.46662775]]]
["bitfinex","ETHUSD",1718495775086,[[3566.0,8.41278],[3565.7,2.80443],[3565.3,5.3039],[3565.1,0.58462348],[3565.0,2.80499]],[[3566.1,2.96237277],[3566.3,0.88211055],[3566.4,1.1677704],[3566.6,1.46662775],[3566.9,1.75995331]]]
["bitfinex","ETHUSD",1718495775287,[[3566.0,8.41278],[3565.9,0.594],[3565.7,2.80443],[3565.3,5.3039],[3565.1,0.58462348]],[[3566.1,2.96111663],[3566.2,0.88211055],[3566.4,1.1677704],[3566.6,4.27041775],[3566.9,3.25523142]]]
["bitfinex","ETHUSD",1718495775488,[[3566.0,8.41278],[3565.9,0.594],[3565.7,2.80443],[3565.3,5.3039],[3565.1,0.58462348]],[[3566.1,2.374307],[3566.2,0.88211055],[3566.4,1.1677704],[3566.5,1.46662775],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495775884,[[3566.0,8.41278],[3565.9,0.594],[3565.7,2.80443],[3565.3,5.3039],[3565.1,0.58462348]],[[3566.1,0.118007],[3566.2,0.88211055],[3566.4,1.1677704],[3566.5,1.46662775],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495776189,[[3566.0,8.41278],[3565.9,0.594],[3565.7,2.80443],[3565.3,5.3039],[3565.1,0.58462348]],[[3566.1,0.118007],[3566.2,0.88211055],[3566.3,3.4240704],[3566.5,1.46662775],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495777020,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.7,2.80443],[3565.3,5.3039]],[[3566.1,0.118007],[3566.2,0.88211055],[3566.3,3.4240704],[3566.5,1.46662775],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495777423,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,2.8047],[3565.3,5.3039]],[[3566.1,0.118007],[3566.2,0.88211055],[3566.3,3.4240704],[3566.5,1.46662775],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495777821,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,2.8047],[3565.3,5.3039]],[[3566.1,1.00011755],[3566.3,3.4240704],[3566.5,1.46662775],[3566.6,2.80379],[3566.8,3.25523142]]]
["bitfinex","ETHUSD",1718495778029,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,2.8047],[3565.3,5.3039]],[[3566.1,1.00011755],[3566.3,3.4240704],[3566.5,1.46662775],[3566.6,2.80379],[3566.8,1.75995331]]]
["bitfinex","ETHUSD",1718495778189,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,2.8047],[3565.3,5.3039]],[[3566.1,1.00011755],[3566.3,3.4240704],[3566.4,1.46749465],[3566.6,2.80379],[3566.8,3.25627169]]]
["bitfinex","ETHUSD",1718495778385,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,2.8047],[3565.3,5.3039]],[[3566.1,1.00011755],[3566.3,3.4240704],[3566.4,1.46749465],[3566.5,2.80387],[3566.8,1.76099358]]]
["bitfinex","ETHUSD",1718495778592,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,2.8047],[3565.3,5.3039]],[[3566.1,1.00011755],[3566.3,3.4240704],[3566.4,1.46749465],[3566.5,2.80387],[3566.8,3.25627169]]]
["bitfinex","ETHUSD",1718495778894,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,2.8047],[3565.3,5.3039]],[[3566.1,1.00011755],[3566.3,3.4240704],[3566.4,1.46749465],[3566.5,2.80387],[3566.8,1.76099358]]]
["bitfinex","ETHUSD",1718495779224,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,2.8047],[3565.3,5.3039]],[[3566.1,1.00011755],[3566.2,1.1677704],[3566.3,2.2563],[3566.4,1.46749465],[3566.5,2.80387]]]
["bitfinex","ETHUSD",1718495780232,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,2.8047],[3565.3,5.88852348]],[[3566.1,1.00011755],[3566.2,1.1677704],[3566.3,2.2563],[3566.5,2.80387]]]
["bitfinex","ETHUSD",1718495780233,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,2.8047],[3565.3,5.88852348]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,3.72379465],[3566.5,2.80387],[3566.6,1.49527811]]]
["bitfinex","ETHUSD",1718495781432,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,3.91710112],[3565.3,5.3039]],[[3566.1,2.55955074],[3566.3,3.72379465],[3566.5,2.80387],[3566.6,1.76099358],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495781738,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.4,3.91710112],[3565.3,5.3039]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,3.72379465],[3566.5,2.80387],[3566.7,4.56470358]]]
["bitfinex","ETHUSD",1718495782025,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,3.72379465],[3566.5,2.80387],[3566.6,1.49822558]]]
["bitfinex","ETHUSD",1718495782217,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,2.55955074],[3566.3,3.72379465],[3566.5,2.80387],[3566.6,1.76099358],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495783034,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,2.55955074],[3566.3,3.72379465],[3566.5,2.80387],[3566.7,4.56470358],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718495783232,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,2.55955074],[3566.3,3.72379465],[3566.5,2.80387],[3566.6,3.25924832],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495783530,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,2.55955074],[3566.3,3.72379465],[3566.5,2.80387],[3566.6,1.76099358],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495785404,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,2.55955074],[3566.3,1.46749465],[3566.5,2.80387],[3566.6,1.76099358],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495785737,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,2.55955074],[3566.3,1.46749465],[3566.5,5.06017],[3566.6,1.76099358],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495786304,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,1.46749465],[3566.5,5.06017],[3566.7,4.56470358]]]
["bitfinex","ETHUSD",1718495786525,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,1.46749465],[3566.5,5.06017],[3566.6,1.49832313]]]
["bitfinex","ETHUSD",1718495786728,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,1.46749465],[3566.5,5.06017],[3572.4,6.27640098]]]
["bitfinex","ETHUSD",1718495786903,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,1.46749465],[3566.5,5.06017],[3566.6,1.49831695]]]
["bitfinex","ETHUSD",1718495787227,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,1.46749465],[3566.5,5.06017],[3573.3,5.1823595]]]
["bitfinex","ETHUSD",1718495787540,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,1.46749465],[3566.5,5.06017],[3566.6,1.49830919]]]
["bitfinex","ETHUSD",1718495787833,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,1.46749465],[3566.5,2.2563],[3566.6,2.80381]]]
["bitfinex","ETHUSD",1718495789340,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80438],[3565.6,2.3039],[3565.4,3.91710112]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,1.46923724],[3566.5,2.2563],[3566.6,2.80381]]]
["bitfinex","ETHUSD",1718495790842,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3565.2,3.68181522]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.3,1.46923724],[3566.5,2.2563],[3567.1,19.62744529]]]
["bitfinex","ETHUSD",1718495791038,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3565.3,3.87693522]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.4,1.46923724],[3566.5,2.2563],[3566.6,1.49825742]]]
["bitfinex","ETHUSD",1718495791227,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3565.3,3.87693522]],[[3566.1,1.39178034],[3566.2,1.1677704],[3566.4,1.46923724],[3566.5,2.2563],[3571.0,4.04468481]]]
["bitfinex","ETHUSD",1718495791438,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.5,0.58462348],[3565.4,3.33247764]],[[3566.1,0.99953238],[3566.2,1.1677704],[3566.4,1.46923724],[3566.5,2.2563],[3567.0,7.28]]]
["bitfinex","ETHUSD",1718495792123,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.5,0.58462348],[3565.4,3.33247764]],[[3566.1,1.39216927],[3566.2,1.1677704],[3566.4,1.46923724],[3566.5,2.2563],[3566.6,4.30202777]]]
["bitfinex","ETHUSD",1718495792322,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.5,0.58462348],[3565.4,3.33247764]],[[3566.1,1.39216927],[3566.2,1.1677704],[3566.4,1.46921352],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495792527,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.5,0.58462348],[3565.4,3.33247764]],[[3566.1,0.99951833],[3566.2,1.1677704],[3566.4,1.46921352],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495792713,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3564.9,1.75392185]],[[3566.1,0.118007],[3566.2,1.1677704],[3566.4,1.46921352],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495793048,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3564.9,1.75389245]],[[3566.1,0.99951841],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495793951,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3564.9,1.75389245]],[[3566.1,1.39215475],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495794314,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.5,0.58462348],[3565.4,3.33247764]],[[3566.1,0.99950563],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495796848,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3358.7,0.07137265]],[[3566.1,0.99950563],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495797046,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3552.2,9.66821085]],[[3566.1,0.99950563],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495797847,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.5,0.58462348],[3565.4,3.33247764]],[[3566.1,0.99950563],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495798053,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3359.0,7.00553439]],[[3566.1,0.99950563],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495799117,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3519.4,195.271917]],[[3566.1,0.99950563],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495799352,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.5,0.58462348],[3565.4,3.33247764]],[[3566.1,0.99950563],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495799529,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91710112],[3564.9,1.75389245]],[[3566.1,0.99950563],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495799735,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.38932348],[3564.9,1.75389245]],[[3566.1,0.99950563],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495800044,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91696066],[3564.9,1.75389245]],[[3566.1,0.99950563],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495800244,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91696066],[3564.9,1.75389245]],[[3566.1,1.39213194],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495800448,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91696066],[3564.9,1.75389245]],[[3566.1,0.99950502],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495800759,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91696066],[3564.9,1.75389245]],[[3566.1,1.39213958],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495801121,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91696066],[3564.9,1.75389245]],[[3566.1,1.39213958],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,4.30199537]]]
["bitfinex","ETHUSD",1718495801318,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91696066],[3564.9,1.75389245]],[[3566.1,0.99950702],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495801525,[[3566.0,8.41278],[3565.9,0.594],[3565.6,2.3039],[3565.4,3.91696066],[3564.9,1.75389245]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,2.2563],[3566.6,4.30199304]]]
["bitfinex","ETHUSD",1718495801726,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3566.6,1.49820304]]]
["bitfinex","ETHUSD",1718495802123,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3566.6,1.49820367]]]
["bitfinex","ETHUSD",1718495802325,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718495802524,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3566.6,1.49821319]]]
["bitfinex","ETHUSD",1718495802723,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3566.9,2.80359]]]
["bitfinex","ETHUSD",1718495802961,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3566.6,1.49820962]]]
["bitfinex","ETHUSD",1718495803169,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3571.0,9.35548564]]]
["bitfinex","ETHUSD",1718495803465,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3566.6,1.49821688]]]
["bitfinex","ETHUSD",1718495803701,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718495803848,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3566.6,1.498219]]]
["bitfinex","ETHUSD",1718495804167,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718495804349,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3566.6,1.49822919]]]
["bitfinex","ETHUSD",1718495804540,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3567.3,4.684]]]
["bitfinex","ETHUSD",1718495804740,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3566.6,1.49822545]]]
["bitfinex","ETHUSD",1718495804950,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3572.9,30.0]]]
["bitfinex","ETHUSD",1718495805163,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918587],[3566.5,5.06017],[3566.6,1.49822382]]]
["bitfinex","ETHUSD",1718495805665,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3567.3,9.91694613]]]
["bitfinex","ETHUSD",1718495805838,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3566.6,1.49823279]]]
["bitfinex","ETHUSD",1718495806043,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3572.8,40.0]]]
["bitfinex","ETHUSD",1718495806239,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3567.1,16.82365811]]]
["bitfinex","ETHUSD",1718495806557,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3566.6,1.498235]]]
["bitfinex","ETHUSD",1718495806861,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3567.1,13.82365811]]]
["bitfinex","ETHUSD",1718495807066,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3566.6,1.49823806]]]
["bitfinex","ETHUSD",1718495807263,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718495807564,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918587],[3566.5,5.06017],[3566.6,1.49823938]]]
["bitfinex","ETHUSD",1718495807760,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.5,5.06017],[3566.7,4.56672835],[3567.0,9.33685475]]]
["bitfinex","ETHUSD",1718495807965,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49823924]]]
["bitfinex","ETHUSD",1718495808266,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3567.3,9.91693967]]]
["bitfinex","ETHUSD",1718495808463,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.49825035]]]
["bitfinex","ETHUSD",1718495808660,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718495808965,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.498247]]]
["bitfinex","ETHUSD",1718495809267,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718495809566,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.49824834]]]
["bitfinex","ETHUSD",1718495809862,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3609.5,0.20120076]]]
["bitfinex","ETHUSD",1718495810074,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49824985]]]
["bitfinex","ETHUSD",1718495810240,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718495810440,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.49825179]]]
["bitfinex","ETHUSD",1718495810647,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3582.3,2.42368786]]]
["bitfinex","ETHUSD",1718495810849,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49825101]]]
["bitfinex","ETHUSD",1718495811070,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017]]]
["bitfinex","ETHUSD",1718495811071,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718495811266,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49825312]]]
["bitfinex","ETHUSD",1718495811479,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3572.5,10.0]]]
["bitfinex","ETHUSD",1718495811662,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49825688]]]
["bitfinex","ETHUSD",1718495811972,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718495812159,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49825652]]]
["bitfinex","ETHUSD",1718495812347,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3747.3,0.01764722]]]
["bitfinex","ETHUSD",1718495812551,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49825615]]]
["bitfinex","ETHUSD",1718495812872,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3651.7,7.25415831]]]
["bitfinex","ETHUSD",1718495813036,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49825769]]]
["bitfinex","ETHUSD",1718495813236,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718495813468,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49826163]]]
["bitfinex","ETHUSD",1718495813674,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718495813878,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49825993]]]
["bitfinex","ETHUSD",1718495814078,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3567.3,9.91693967]]]
["bitfinex","ETHUSD",1718495814372,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.49826634]]]
["bitfinex","ETHUSD",1718495814880,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017]]]
["bitfinex","ETHUSD",1718495814881,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3572.3,6.27640098]]]
["bitfinex","ETHUSD",1718495815047,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.49827533]]]
["bitfinex","ETHUSD",1718495815244,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3609.5,0.67955147]]]
["bitfinex","ETHUSD",1718495815480,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.4982768]]]
["bitfinex","ETHUSD",1718495815648,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3572.4,6.27640098]]]
["bitfinex","ETHUSD",1718495815848,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.49827359]]]
["bitfinex","ETHUSD",1718495816050,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718495816247,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.49827562]]]
["bitfinex","ETHUSD",1718495816452,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3572.3,6.27640098]]]
["bitfinex","ETHUSD",1718495816776,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.49827913]]]
["bitfinex","ETHUSD",1718495816940,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3747.8,0.3]]]
["bitfinex","ETHUSD",1718495817141,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.49828026]]]
["bitfinex","ETHUSD",1718495817374,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3609.5,0.05259893]]]
["bitfinex","ETHUSD",1718495817681,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3566.6,1.49828082]]]
["bitfinex","ETHUSD",1718495817975,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017]]]
["bitfinex","ETHUSD",1718495817976,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918196],[3566.5,5.06017],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718495818194,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49827638]]]
["bitfinex","ETHUSD",1718495818358,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3572.4,6.27640098]]]
["bitfinex","ETHUSD",1718495818557,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49826957]]]
["bitfinex","ETHUSD",1718495818784,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3571.0,4.04468481]]]
["bitfinex","ETHUSD",1718495818989,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49826904]]]
["bitfinex","ETHUSD",1718495819168,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718495819386,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49826587]]]
["bitfinex","ETHUSD",1718495819571,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718495819773,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.4982648]]]
["bitfinex","ETHUSD",1718495820099,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718495820317,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49826018]]]
["bitfinex","ETHUSD",1718495820471,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3609.5,0.67954107]]]
["bitfinex","ETHUSD",1718495820673,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46918196],[3566.5,5.06017],[3566.6,1.49828437]]]
["bitfinex","ETHUSD",1718495820869,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46923003],[3566.5,5.06017],[3566.7,4.56678603]]]
["bitfinex","ETHUSD",1718495821088,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46923003],[3566.5,5.06017],[3566.6,1.49827946]]]
["bitfinex","ETHUSD",1718495821258,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46923003],[3566.5,5.06017],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718495821460,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46923003],[3566.5,5.06017],[3566.6,1.49829027]]]
["bitfinex","ETHUSD",1718495821663,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46924301],[3566.5,5.06017],[3566.7,4.56680161]]]
["bitfinex","ETHUSD",1718495821888,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46924301],[3566.5,5.06017],[3566.6,1.49828703]]]
["bitfinex","ETHUSD",1718495822075,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46924301],[3566.5,5.06017],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718495822262,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46924301],[3566.5,5.06017],[3566.6,1.49828732]]]
["bitfinex","ETHUSD",1718495822503,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46924301],[3566.5,5.06017],[3571.3,4.16084982]]]
["bitfinex","ETHUSD",1718495822691,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.4,1.46924301],[3566.5,5.06017],[3566.6,1.49829837]]]
["bitfinex","ETHUSD",1718495822893,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46924301],[3566.5,5.06017],[3567.1,13.82367998]]]
["bitfinex","ETHUSD",1718495823095,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,1.49831184]]]
["bitfinex","ETHUSD",1718495823397,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46924301],[3566.5,5.06017],[3572.6,10.0]]]
["bitfinex","ETHUSD",1718495823588,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,2.55991163],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,3.26141252],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495824307,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,2.55991163],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,1.76309161],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495825707,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.33233718]],[[3566.1,2.55991163],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,1.76309161],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495825884,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,2.55991163],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,1.76309161],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495826088,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.33233718]],[[3566.1,2.55991163],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,1.76309161],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495829633,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,2.55991163],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,1.76309161],[3566.7,2.80371]]]
["bitfinex","ETHUSD",1718495829996,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,2.55991163],[3566.3,1.46924301],[3566.5,5.06017],[3566.7,4.56680161],[3567.2,1.6828429]]]
["bitfinex","ETHUSD",1718495830325,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,2.55991163],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,1.49613337],[3566.7,4.56680161]]]
["bitfinex","ETHUSD",1718495830536,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.3,1.46924301],[3566.5,5.06017],[3566.7,4.56680161]]]
["bitfinex","ETHUSD",1718495830537,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46924301],[3566.5,5.06017],[3566.7,4.56680161]]]
["bitfinex","ETHUSD",1718495830731,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,1.49612429]]]
["bitfinex","ETHUSD",1718495831048,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46924301],[3566.5,5.06017],[3748.0,0.00807134]]]
["bitfinex","ETHUSD",1718495831202,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,1.49612285]]]
["bitfinex","ETHUSD",1718495831401,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.33233718]],[[3566.1,2.55991163],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,4.56688161],[3567.0,11.2746202]]]
["bitfinex","ETHUSD",1718495831602,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91696066]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495832009,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.38932348]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495832209,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91705744]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46924301],[3566.5,5.06017],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495835339,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91705744]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918566],[3566.5,5.06017],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495835935,[[3566.0,6.20252],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91705744],[3564.9,0.28160975]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.5,5.06017],[3566.6,2.80379],[3567.0,7.874]]]
["bitfinex","ETHUSD",1718495836116,[[3566.0,6.20252],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91705744],[3564.9,1.75389505]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46918575],[3566.5,5.06017],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495841267,[[3566.0,6.20252],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91705744],[3564.9,0.28160975]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.5,5.06017],[3566.6,2.80379],[3567.0,7.874]]]
["bitfinex","ETHUSD",1718495841469,[[3566.0,6.20252],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91705744],[3564.9,1.75392774]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46898003],[3566.5,5.06017],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495845440,[[3566.0,5.60852],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91705744],[3564.9,1.75392774]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46898003],[3566.5,5.06017],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495845629,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91705744]],[[3566.1,1.39214123],[3566.2,1.1677704],[3566.3,1.46898003],[3566.5,5.06017],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495845831,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.5,0.58462348]],[[3566.1,0.99940693],[3566.2,1.1677704],[3566.4,1.46898003],[3566.5,5.06017],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495846004,[[3566.0,5.60852],[3565.9,0.594],[3565.8,2.80437],[3565.6,2.3039],[3565.4,3.91705744]],[[3566.1,1.38976673],[3566.2,1.1677704],[3566.4,1.46898003],[3566.5,5.06017],[3566.6,2.80379]]]
["bitfinex","ETHUSD",1718495846446,[[3565.4,2.80472],[3565.2,2.80481],[3565.0,5.66174348],[3564.8,1.23961264],[3564.7,3.97444696]],[[3565.7,2.80451],[3565.9,5.27864],[3566.1,3.22586359],[3566.3,1.76277604],[3566.4,0.594]]]
["bitfinex","ETHUSD",1718495846641,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,0.58462348],[3564.8,4.03967212]],[[3565.5,0.88131565],[3565.6,1.3876373],[3565.7,3.97959754],[3565.8,2.80442],[3565.9,3.94315943]]]
["bitfinex","ETHUSD",1718495846944,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.8,4.03967212]],[[3565.5,0.88131565],[3565.6,1.3876373],[3565.7,3.97959754],[3565.8,2.80442],[3565.9,3.94315943]]]
["bitfinex","ETHUSD",1718495846945,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.8,3.38468296],[3564.6,0.87693522]],[[3565.5,1.38756902],[3565.6,1.17508754],[3565.7,4.27336943],[3565.8,2.80442],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495847143,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.8,2.85672348],[3564.7,3.33315948]],[[3565.5,2.56265656],[3565.7,4.27336943],[3565.8,2.80442],[3565.9,2.4743],[3569.2,2.16675254]]]
["bitfinex","ETHUSD",1718495847443,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.8,2.2721],[3564.7,3.91778296]],[[3565.5,0.99659027],[3565.6,1.17508754],[3565.7,2.80451],[3565.8,4.27327943],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495847744,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.8,2.2721],[3564.7,3.38982348]],[[3565.5,0.99659027],[3565.6,1.17508754],[3565.7,2.80451],[3565.8,4.27327943],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495848316,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.99659027],[3565.7,3.97959754],[3565.8,2.80442],[3565.9,3.94315943],[3566.1,4.64031686]]]
["bitfinex","ETHUSD",1718495848868,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.1158062],[3565.6,0.88078407],[3565.7,3.97959754],[3565.8,2.80442],[3565.9,3.94315943]]]
["bitfinex","ETHUSD",1718495849028,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.99659027],[3565.7,3.97959754],[3565.8,2.80442],[3565.9,3.94315943],[3566.5,2.05657205]]]
["bitfinex","ETHUSD",1718495849230,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.1158062],[3565.6,0.88078407],[3565.7,3.97959754],[3565.8,2.80442],[3565.9,3.94315943]]]
["bitfinex","ETHUSD",1718495850329,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.1158062],[3565.6,0.88078407],[3565.7,2.80451],[3565.8,3.97950754],[3565.9,3.94315943]]]
["bitfinex","ETHUSD",1718495851223,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70249366],[3565.6,0.88078407],[3565.7,2.80451],[3565.8,3.97950754],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495851759,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.1158062],[3565.6,0.88078407],[3565.7,2.80451],[3565.8,3.97950754],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495851912,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70249162],[3565.6,0.88078407],[3565.7,2.80451],[3565.8,3.97950754],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495852337,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70241888],[3565.6,0.88078407],[3565.7,2.80451],[3565.8,3.97950754],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495852754,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70240784],[3565.6,0.88078407],[3565.7,2.80451],[3565.8,3.97950754],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495854338,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70240784],[3565.7,3.68529407],[3565.8,3.97950754],[3565.9,2.4743],[3567.5,2.80312]]]
["bitfinex","ETHUSD",1718495855048,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70240784],[3565.7,3.68529407],[3565.8,3.97950754],[3565.9,2.4743],[3566.7,2.05657205]]]
["bitfinex","ETHUSD",1718495855252,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70240784],[3565.7,3.68529407],[3565.8,2.80442],[3565.9,3.64938754],[3566.3,3.0]]]
["bitfinex","ETHUSD",1718495856385,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70240784],[3565.7,3.68529407],[3565.8,2.80442],[3565.9,3.64938754],[3566.1,6.10917629]]]
["bitfinex","ETHUSD",1718495856528,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70240784],[3565.7,3.68529407],[3565.8,2.80442],[3565.9,3.64938754],[3566.0,1.46885943]]]
["bitfinex","ETHUSD",1718495856727,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70240784],[3565.7,3.68529407],[3565.8,2.80442],[3565.9,3.64938754],[3566.1,6.10917629]]]
["bitfinex","ETHUSD",1718495856963,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.70240784],[3565.7,3.68529407],[3565.8,2.80442],[3565.9,3.64938754],[3566.0,1.4658249]]]
["bitfinex","ETHUSD",1718495857458,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,3.68529407],[3565.8,2.80442],[3565.9,3.64938754]]]
["bitfinex","ETHUSD",1718495860165,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,3.68520407],[3565.9,3.64938754]]]
["bitfinex","ETHUSD",1718495860341,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,3.68520407],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495862270,[[3565.4,2.80472],[3565.2,3.39881],[3565.0,2.80502],[3564.9,3.0],[3564.8,2.2721]],[[3565.5,0.55463743],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,3.68520407],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495863782,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.55463743],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,3.68520407],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495867347,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.55463743],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,3.68520407],[3565.9,3.64938754]]]
["bitfinex","ETHUSD",1718495867689,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.55463743],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,3.68520407],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495869463,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,3.68520407],[3565.9,2.4743]]]
["bitfinex","ETHUSD",1718495871498,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,0.88078407],[3565.9,5.27865]]]
["bitfinex","ETHUSD",1718495873100,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,0.88078407],[3565.9,6.45373754]]]
["bitfinex","ETHUSD",1718495873399,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,0.88078407],[3565.9,5.27865]]]
["bitfinex","ETHUSD",1718495875068,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,0.88078407],[3565.9,6.45373754]]]
["bitfinex","ETHUSD",1718495875895,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,0.88078407],[3565.9,5.27865]]]
["bitfinex","ETHUSD",1718495876102,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,0.88078407],[3565.9,6.45373754]]]
["bitfinex","ETHUSD",1718495877800,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,0.88078407],[3565.9,5.27865]]]
["bitfinex","ETHUSD",1718495878202,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,2.80451],[3565.8,0.88078407],[3565.9,6.45373754]]]
["bitfinex","ETHUSD",1718495881685,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,3.68529407],[3565.9,6.45373754],[3566.7,2.05215486]]]
["bitfinex","ETHUSD",1718495882077,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,3.68529407],[3565.9,6.45373754],[3566.4,10.38222611]]]
["bitfinex","ETHUSD",1718495882276,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,3.68529407],[3565.9,6.45373754],[3566.4,9.03898988]]]
["bitfinex","ETHUSD",1718495884311,[[3565.4,2.80472],[3565.3,2.80481],[3565.2,0.594],[3565.0,2.80502],[3564.9,3.0]],[[3565.5,0.70240784],[3565.7,3.68529407],[3565.9,6.45373754],[3566.0,1.4658249],[3566.1,4.64031686]]]
["bitfinex","ETHUSD",1718495884511,[[3565.4,6.20345],[3565.1,5.11063],[3564.9,3.0],[3564.6,0.58462348],[3564.4,8.43723257]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.8,3.68521407],[3565.9,6.45373754],[3566.1,6.10614176]]]
["bitfinex","ETHUSD",1718495884689,[[3565.4,6.20345],[3565.2,2.80484],[3565.1,2.3057],[3564.9,3.0],[3564.6,0.58462348]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.8,0.88078407],[3565.9,3.64938754],[3566.0,2.80427]]]
["bitfinex","ETHUSD",1718495885708,[[3565.4,6.20345],[3565.2,2.80484],[3565.1,2.3057],[3564.9,3.0],[3564.6,0.58462348]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,0.88078407],[3565.9,3.64938754],[3566.0,2.80427]]]
["bitfinex","ETHUSD",1718495886277,[[3565.4,6.20345],[3565.2,2.80484],[3565.1,2.3057],[3564.9,3.0],[3564.6,0.58462348]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,0.88078407],[3565.8,2.80442],[3565.9,3.64938754]]]
["bitfinex","ETHUSD",1718495887616,[[3565.4,6.20345],[3565.2,2.80484],[3565.1,2.3057],[3564.9,3.0],[3564.6,0.58462348]],[[3565.5,0.70240784],[3565.7,0.88078407],[3565.9,6.45374754],[3566.0,4.2700949],[3566.1,1.83609686]]]
["bitfinex","ETHUSD",1718495888392,[[3565.4,6.20345],[3565.2,2.80484],[3565.1,2.3057],[3564.9,3.0],[3564.7,3.38982348]],[[3565.5,0.70240784],[3565.7,0.88078407],[3565.9,6.45374754],[3566.0,4.2700949],[3566.1,1.83609686]]]
["bitfinex","ETHUSD",1718495888802,[[3565.4,6.20345],[3565.2,2.80484],[3565.1,2.3057],[3564.9,3.0],[3564.7,3.38982348]],[[3565.5,0.1158062],[3565.6,0.58660164],[3565.7,0.88078407],[3565.9,6.45374754],[3566.0,2.80427]]]
["bitfinex","ETHUSD",1718495889279,[[3565.4,6.20345],[3565.2,2.80484],[3565.1,2.3057],[3564.9,3.0],[3564.7,3.38982348]],[[3565.5,0.70240784],[3565.7,0.88078407],[3565.9,6.45374754],[3566.0,4.2700949],[3566.1,1.83609686]]]
["bitfinex","ETHUSD",1718495889907,[[3565.4,6.20345],[3565.2,2.80484],[3565.1,2.3057],[3564.9,3.0],[3564.7,3.38982348]],[[3565.5,0.70240784],[3565.7,0.88078407],[3565.8,1.17508754],[3565.9,5.27866],[3566.0,4.2700949]]]
["bitfinex","ETHUSD",1718495890215,[[3565.4,15.305109],[3565.2,2.80484],[3565.0,0.58462348],[3564.9,3.0],[3564.8,1.40527395]],[[3565.5,0.1158062],[3565.8,0.58660164],[3566.0,0.88078407],[3566.1,1.17508754],[3566.3,1.4658249]]]
["bitfinex","ETHUSD",1718495890516,[[3565.8,5.16521],[3565.4,7.530119],[3565.2,3.38946348],[3565.0,0.87693522],[3564.9,4.16924696]],[[3566.0,0.58660164],[3566.1,0.88078407],[3566.3,1.17508754],[3566.4,7.28],[3566.5,1.4658249]]]
["bitfinex","ETHUSD",1718495890712,[[3565.9,0.594],[3565.8,2.3608],[3565.4,6.936119],[3565.3,0.52777576],[3565.2,3.38946348]],[[3566.0,0.58660164],[3566.1,0.88078407],[3566.3,1.17508754],[3566.4,7.28],[3566.5,1.4658249]]]
["bitfinex","ETHUSD",1718495890900,[[3565.9,9.00702],[3565.8,2.3608],[3565.4,6.936119],[3565.3,0.58462348],[3565.2,2.80484]],[[3566.0,0.58660164],[3566.2,0.88078407],[3566.3,1.17508754],[3566.4,7.28],[3566.5,1.4658249]]]
["bitfinex","ETHUSD",1718495891077,[[3565.9,9.00702],[3565.8,2.3608],[3565.4,6.936119],[3565.2,3.38946348],[3560.1,5.43849106]],[[3566.0,0.58660164],[3566.2,0.88078407],[3566.3,1.17508754],[3566.4,7.28],[3566.5,1.4658249]]]
["bitfinex","ETHUSD",1718495891490,[[3565.9,9.00702],[3565.8,2.3608],[3565.4,6.936119],[3565.2,3.38946348],[3561.2,3.74491763]],[[3566.0,0.58660164],[3566.1,0.88078407],[3566.3,1.17508754],[3566.4,7.28],[3566.5,1.4658249]]]
["bitfinex","ETHUSD",1718495891693,[[3565.9,9.00702],[3565.8,2.3608],[3565.4,6.936119],[3565.2,3.38946348],[3564.9,8.44924696]],[[3566.0,0.58660164],[3566.2,0.88078407],[3566.3,1.17508754],[3566.5,1.4658249],[3566.9,7.28]]]
["bitfinex","ETHUSD",1718495891894,[[3565.9,9.00702],[3565.8,2.3608],[3565.4,6.936119],[3565.2,3.38946348],[3564.9,8.44924696]],[[3566.0,0.58660164],[3566.1,0.88078407],[3566.3,1.17508754],[3566.5,1.4658249],[3566.9,7.28]]]
["bitfinex","ETHUSD",1718495892187,[[3565.9,9.00702],[3565.8,2.3608],[3565.4,6.936119],[3565.2,3.38946348],[3564.9,8.44924696]],[[3566.0,0.58660164],[3566.2,0.88078407],[3566.3,1.17508754],[3566.5,1.4658249],[3566.8,1.75898988]]]
["bitfinex","ETHUSD",1718495892394,[[3565.9,9.00702],[3565.8,2.3608],[3565.4,6.936119],[3565.2,3.38946348],[3564.9,8.44924696]],[[3566.0,0.58660164],[3566.1,0.88078407],[3566.3,1.17508754],[3566.5,1.4658249],[3566.8,3.24606715]]]
["bitfinex","ETHUSD",1718495893213,[[3565.9,9.00702],[3565.8,2.3608],[3565.4,6.936119],[3565.2,3.38946348],[3565.0,0.87693522]],[[3566.0,0.58660164],[3566.2,0.88078407],[3566.3,1.17508754],[3566.5,1.4658249],[3566.8,1.75898988]]]
["bitfinex","ETHUSD",1718495893405,[[3565.9,9.00702],[3565.8,2.3608],[3565.4,6.936119],[3565.2,3.38946348],[3565.0,0.87693522]],[[3566.0,0.58660164],[3566.2,0.88078407],[3566.3,1.17508754],[3566.5,1.4658249],[3566.8,3.24606715]]]
["bitfinex","ETHUSD",1718495894133,[[3565.9,9.00702],[3565.8,2.3608],[3565.4,6.936119],[3565.2,3.38946348],[3565.1,0.87693522]],[[3566.0,0.58660164],[3566.2,0.88078407],[3566.4,1.17508754],[3566.5,1.4658249],[3566.8,1.48707727]]]
["bitfinex","ETHUSD",1718495894315,[[3566.0,5.60852],[3565.9,3.39834],[3565.8,2.3608],[3565.4,6.936119],[3565.2,3.38946348]],[[3566.1,0.58660164],[3566.2,0.88078407],[3566.4,1.17508754],[3566.6,4.2696349],[3566.9,10.52606715]]]
["bitfinex","ETHUSD",1718495894494,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,3.39834],[3565.8,2.3608],[3565.4,6.936119]],[[3566.2,0.88078407],[3566.4,1.17508754],[3566.6,4.2696349],[3566.9,10.52606715]]]
["bitfinex","ETHUSD",1718495894495,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,3.39834],[3565.8,2.3608],[3565.4,6.936119]],[[3566.2,0.88078407],[3566.4,1.17508754],[3566.5,1.4658249],[3566.6,2.80381],[3566.8,1.48707727]]]
["bitfinex","ETHUSD",1718495894690,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,3.39834],[3565.8,2.3608],[3565.4,6.936119]],[[3566.2,0.88078407],[3566.4,1.17508754],[3566.5,1.4658249],[3566.6,2.80381],[3566.9,10.52606715]]]
["bitfinex","ETHUSD",1718495895193,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,3.39834],[3565.8,2.3608],[3565.4,6.936119]],[[3566.2,0.88078407],[3566.4,1.17508754],[3566.6,4.2696349],[3566.9,10.52606715],[3567.3,3.0]]]
["bitfinex","ETHUSD",1718495895392,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,3.39834],[3565.8,2.3608],[3565.4,6.936119]],[[3566.2,0.88078407],[3566.4,1.17508754],[3566.5,2.80388],[3566.6,4.2696349],[3566.7,2.4742]]]
["bitfinex","ETHUSD",1718495895593,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,3.39834],[3565.5,2.3142],[3565.4,5.80472]],[[3566.2,1.36675923],[3566.3,2.4729],[3566.4,1.17508754],[3566.5,2.80388],[3566.6,4.2696349]]]
["bitfinex","ETHUSD",1718495895829,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,3.39834],[3565.5,2.3142],[3565.4,5.80472]],[[3566.2,1.36675923],[3566.3,2.4729],[3566.4,1.17508754],[3566.5,4.2697049],[3566.6,2.80381]]]
["bitfinex","ETHUSD",1718495896332,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,3.39834],[3565.5,2.3142],[3565.4,5.80472]],[[3566.2,1.36675923],[3566.3,2.4729],[3566.4,1.17508754],[3566.5,2.80388],[3566.6,4.2696349]]]
["bitfinex","ETHUSD",1718495897406,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.48597516],[3566.3,3.35368407],[3566.4,1.17508754],[3566.5,2.80388],[3566.6,4.2696349]]]
["bitfinex","ETHUSD",1718495897741,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,1.36675923],[3566.3,2.4729],[3566.4,1.17508754],[3566.5,2.80388],[3566.6,4.2696349]]]
["bitfinex","ETHUSD",1718495897916,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.48597516],[3566.3,3.35368407],[3566.4,3.97903754],[3566.6,4.2696349],[3609.5,0.67333348]]]
["bitfinex","ETHUSD",1718495898111,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.48597516],[3566.3,3.35368407],[3566.4,3.97903754],[3566.6,4.2696349],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718495898629,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.48597516],[3566.3,3.35368407],[3566.4,3.97903754],[3566.6,4.2696349],[3572.5,15.07584052]]]
["bitfinex","ETHUSD",1718495898833,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.48597516],[3566.3,3.35368407],[3566.4,3.97903754],[3566.6,4.27022635],[3566.9,11.84328962]]]
["bitfinex","ETHUSD",1718495899206,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.48597516],[3566.3,3.35368407],[3566.4,3.97903754],[3566.6,4.27022635],[3566.9,10.08359]]]
["bitfinex","ETHUSD",1718495899914,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.48597516],[3566.3,3.35368407],[3566.4,3.97903754],[3566.6,4.27022635],[3566.8,3.39767]]]
["bitfinex","ETHUSD",1718495900227,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.48597516],[3566.3,3.35368407],[3566.4,2.80395],[3566.5,1.17508754],[3566.6,4.27022635]]]
["bitfinex","ETHUSD",1718495900931,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.48597516],[3566.3,3.35368407],[3566.4,3.97903754],[3566.6,4.27022635],[3566.9,9.03969962]]]
["bitfinex","ETHUSD",1718495901243,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.48597516],[3566.3,3.35368407],[3566.4,2.80395],[3566.5,1.17508754],[3566.6,4.27022635]]]
["bitfinex","ETHUSD",1718495902007,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.3,0.88078407],[3566.4,2.80395],[3566.5,3.64798754],[3566.6,4.27022635],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718495902230,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.3,0.88078407],[3566.4,2.80395],[3566.5,3.64798754],[3566.6,4.27022635],[3585.6,3.0]]]
["bitfinex","ETHUSD",1718495902733,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.3,0.88078407],[3566.4,2.80395],[3566.5,3.64798754],[3566.6,4.27022635],[3567.6,2.952]]]
["bitfinex","ETHUSD",1718495902953,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.3,0.88078407],[3566.4,2.80395],[3566.5,3.64798754],[3566.6,2.80381],[3566.7,1.46641635]]]
["bitfinex","ETHUSD",1718495903246,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.58639539],[3566.3,0.88078407],[3566.4,2.80395],[3566.5,3.64798754],[3566.6,2.80381]]]
["bitfinex","ETHUSD",1718495904143,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.70248202],[3566.3,0.88078407],[3566.4,2.80395],[3566.5,3.64798754],[3566.6,2.80381]]]
["bitfinex","ETHUSD",1718495905363,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.70248202],[3566.4,2.80395],[3566.5,3.64798754],[3566.6,2.80381]]]
["bitfinex","ETHUSD",1718495905364,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.70248202],[3566.4,3.68473407],[3566.5,3.64798754],[3566.6,2.80381],[3566.7,1.46580131]]]
["bitfinex","ETHUSD",1718495906626,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.7,2.80445],[3565.5,2.3142]],[[3566.2,0.70248202],[3566.4,0.88078407],[3566.5,6.45187754],[3566.6,2.80381],[3566.7,1.46580131]]]
["bitfinex","ETHUSD",1718495907876,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.5,2.3142]],[[3566.2,0.70248202],[3566.4,0.88078407],[3566.5,6.45187754],[3566.6,2.80381],[3566.7,1.46580131]]]
["bitfinex","ETHUSD",1718495907877,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.8,2.80438],[3565.5,2.3142]],[[3566.2,0.70248202],[3566.4,0.88078407],[3566.5,6.45187754],[3566.6,2.80381],[3566.7,1.46580131]]]
["bitfinex","ETHUSD",1718495908435,[[3566.1,2.80418],[3566.0,2.80426],[3565.9,0.594],[3565.8,2.80438],[3565.5,2.3142]],[[3566.2,0.70248202],[3566.4,0.88078407],[3566.5,6.45187754],[3566.7,4.26952131],[3609.5,0.17722741]]]
["bitfinex","ETHUSD",1718495908764,[[3566.1,5.60836],[3565.9,0.594],[3565.8,2.80438],[3565.5,2.3142],[3565.0,3.38960348]],[[3566.2,0.70248202],[3566.4,0.88078407],[3566.5,5.27679],[3566.6,1.17508754],[3566.7,4.26952131]]]
["bitfinex","ETHUSD",1718495911534,[[3566.1,5.60836],[3565.9,0.594],[3565.8,5.28458],[3565.0,3.38960348],[3360.0,5.897289]],[[3566.2,0.70248202],[3566.4,0.88078407],[3566.5,5.27679],[3566.6,1.17508754],[3566.7,4.26952131]]]
["bitfinex","ETHUSD",1718495912174,[[3566.1,5.60836],[3565.9,0.594],[3565.8,5.28458],[3565.0,3.38960348],[3534.7,0.32996]],[[3566.2,0.70248202],[3566.4,0.88078407],[3566.5,5.27679],[3566.6,1.17508754],[3566.7,4.26952131]]]
["bitfinex","ETHUSD",1718495912335,[[3566.1,5.60836],[3565.9,3.3983],[3565.8,2.4802],[3565.0,3.38960348],[3564.2,1.76315698]],[[3566.2,0.70248202],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3566.7,4.26952131]]]
["bitfinex","ETHUSD",1718495912866,[[3566.1,5.60836],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3565.0,2.80498]],[[3566.2,0.11608663],[3566.3,0.58639539],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754]]]
["bitfinex","ETHUSD",1718495913050,[[3566.2,2.8041],[3566.1,2.80418],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.58639539],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3572.8,6.27640098]]]
["bitfinex","ETHUSD",1718495913258,[[3566.2,2.8041],[3566.1,2.80418],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.70251912],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3572.8,6.27640098]]]
["bitfinex","ETHUSD",1718495913578,[[3566.2,2.8041],[3566.1,2.80418],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.70251912],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3567.4,15.87486816]]]
["bitfinex","ETHUSD",1718495914073,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3551.9,9.66821085]],[[3566.3,0.70251912],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3566.8,4.26943131]]]
["bitfinex","ETHUSD",1718495914673,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3551.9,9.66821085]],[[3566.3,0.70251912],[3566.5,3.35368407],[3566.6,3.97888754],[3566.8,4.26943131],[3567.4,13.82274632]]]
["bitfinex","ETHUSD",1718495915177,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3558.6,9.65033705]],[[3566.3,0.70251912],[3566.5,3.35368407],[3566.6,3.97888754],[3566.8,4.26943131],[3567.4,13.82274632]]]
["bitfinex","ETHUSD",1718495915572,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3558.6,9.65033705]],[[3566.3,0.70251912],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3566.8,4.26943131]]]
["bitfinex","ETHUSD",1718495915769,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3558.6,6.28433705]],[[3566.3,0.70251912],[3566.5,3.35368407],[3566.6,3.97888754],[3566.8,4.26943131],[3567.4,13.82274632]]]
["bitfinex","ETHUSD",1718495915973,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3558.7,3.366]],[[3566.3,0.70251912],[3566.5,3.35368407],[3566.6,3.97888754],[3566.8,4.26943131],[3567.4,13.82274632]]]
["bitfinex","ETHUSD",1718495916173,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3558.7,3.366]],[[3566.3,0.70251912],[3566.5,3.35368407],[3566.6,3.97888754],[3566.8,4.26943131],[3567.3,4.34274632]]]
["bitfinex","ETHUSD",1718495916505,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3564.6,0.41472333]],[[3566.3,0.70251912],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3566.8,4.26943131]]]
["bitfinex","ETHUSD",1718495916629,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3564.6,1.88402081]],[[3566.3,0.70251912],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3566.8,4.26943131]]]
["bitfinex","ETHUSD",1718495916827,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.0,3.38960348],[3564.6,0.41472333]],[[3566.3,0.70251912],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3566.8,4.26943131]]]
["bitfinex","ETHUSD",1718495917043,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.0,3.38960348],[3564.6,0.41472333]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3566.7,1.46580131]]]
["bitfinex","ETHUSD",1718495917355,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3565.0,2.80498]],[[3566.3,0.70212003],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3566.8,4.26943131]]]
["bitfinex","ETHUSD",1718495917560,[[3566.2,5.6082],[3565.9,3.3983],[3565.8,2.4802],[3565.1,0.58462348],[3565.0,2.80498]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97888754],[3566.7,1.46580131]]]
["bitfinex","ETHUSD",1718495917896,[[3566.2,2.8041],[3566.0,2.80419],[3565.9,2.8043],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.5,5.27677],[3566.6,3.97888754],[3566.7,1.46580131]]]
["bitfinex","ETHUSD",1718495918185,[[3566.2,2.8041],[3566.1,2.80416],[3565.9,3.3983],[3565.8,2.4802],[3565.0,3.38960348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.5,3.64798754],[3566.6,2.80381],[3566.7,4.26951131]]]
["bitfinex","ETHUSD",1718495918543,[[3566.2,2.8041],[3566.1,2.80416],[3565.9,3.3983],[3565.8,2.4802],[3565.0,3.38960348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97889754],[3566.7,4.26951131]]]
["bitfinex","ETHUSD",1718495918845,[[3566.2,2.8041],[3566.1,3.39816],[3565.9,2.8043],[3565.8,2.4802],[3565.0,3.38960348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.5,2.4729],[3566.6,3.97889754],[3566.7,4.26951131]]]
["bitfinex","ETHUSD",1718495919040,[[3566.2,2.8041],[3566.1,3.39816],[3565.9,2.8043],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,4.26951131],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718495919271,[[3566.2,2.8041],[3566.1,3.39816],[3565.9,2.8043],[3565.8,2.4802],[3565.0,3.38960348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,6.68491131],[3579.4,12.07963685]]]
["bitfinex","ETHUSD",1718495919470,[[3566.2,2.8041],[3566.1,3.39816],[3565.9,2.8043],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,6.68491131],[3572.7,6.27640098]]]
["bitfinex","ETHUSD",1718495920083,[[3566.2,2.8041],[3566.1,3.39816],[3565.9,2.8043],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,6.68491131],[3572.8,16.27640098]]]
["bitfinex","ETHUSD",1718495920285,[[3566.2,2.8041],[3566.1,3.39816],[3565.9,2.8043],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,6.68491131],[3567.1,6.69569834]]]
["bitfinex","ETHUSD",1718495920849,[[3566.2,2.8041],[3566.1,3.39816],[3565.9,2.8043],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.70221023],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,5.21911],[3566.8,1.46580131]]]
["bitfinex","ETHUSD",1718495921285,[[3566.2,2.8041],[3566.1,3.39816],[3565.9,2.8043],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,5.21911],[3566.8,1.46580131]]]
["bitfinex","ETHUSD",1718495921463,[[3566.2,2.8041],[3566.1,3.39816],[3565.9,2.8043],[3565.8,2.4802],[3565.1,0.58462348]],[[3566.3,0.70223823],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,5.21911],[3566.8,1.46580131]]]
["bitfinex","ETHUSD",1718495923171,[[3566.2,2.8041],[3566.1,3.39816],[3565.9,2.8043],[3565.8,2.4802],[3565.2,0.58462348]],[[3566.3,0.70223823],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,5.21911],[3566.8,1.46580131]]]
["bitfinex","ETHUSD",1718495924185,[[3566.2,5.6082],[3566.1,0.594],[3565.9,2.8043],[3565.8,2.4802],[3565.2,0.58462348]],[[3566.3,0.70223823],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,2.4154],[3566.8,4.26944131]]]
["bitfinex","ETHUSD",1718495924390,[[3566.2,5.6082],[3566.1,0.594],[3565.9,2.8043],[3565.8,2.4802],[3565.2,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,3.88120131],[3566.8,2.80364]]]
["bitfinex","ETHUSD",1718495924589,[[3566.2,5.6082],[3566.1,0.594],[3565.9,2.8043],[3565.8,2.4802],[3565.2,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,2.4154],[3566.8,2.80364]]]
["bitfinex","ETHUSD",1718495924791,[[3566.2,5.6082],[3566.1,0.594],[3565.9,2.8043],[3565.8,2.4802],[3565.2,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,3.88098848],[3566.8,2.80364]]]
["bitfinex","ETHUSD",1718495924990,[[3566.2,5.6082],[3566.1,0.594],[3565.9,2.8043],[3565.8,2.4802],[3565.2,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,2.4154],[3566.8,4.26922848]]]
["bitfinex","ETHUSD",1718495925357,[[3566.2,5.6082],[3566.1,0.594],[3565.9,2.8043],[3565.8,2.4802],[3565.2,0.58462348]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,3.88098848],[3566.8,2.80364]]]
["bitfinex","ETHUSD",1718495926489,[[3566.2,5.6082],[3566.1,2.9365],[3565.9,2.8043],[3565.2,0.58462348],[3359.0,7.00553439]],[[3566.3,0.11612373],[3566.4,0.88078407],[3566.6,3.97889754],[3566.7,1.46558848],[3566.8,2.80364]]]
["bitfinex","ETHUSD",1718495926798,[[3566.2,8.4123],[3566.1,2.9365],[3565.9,2.80427],[3565.7,2.80447],[3565.5,0.58462348]],[[3566.3,0.11612373],[3566.5,0.58629096],[3566.7,0.88078407],[3566.8,1.17508754],[3567.0,1.46558848]]]
["bitfinex","ETHUSD",1718495926986,[[3566.2,8.4123],[3566.1,2.9365],[3565.9,2.80427],[3565.7,2.80447],[3565.4,3.58462348]],[[3566.3,0.11612373],[3566.4,0.58629096],[3566.6,0.88078407],[3566.8,1.17508754],[3567.0,1.46558848]]]
["bitfinex","ETHUSD",1718495927190,[[3566.3,2.80402],[3566.1,2.9365],[3565.9,2.80427],[3565.7,2.80447],[3565.5,0.58462348]],[[3566.5,0.58629096],[3566.7,0.88078407],[3566.8,1.17508754],[3567.0,1.46558848],[3567.3,2.8033]]]
["bitfinex","ETHUSD",1718495927354,[[3566.4,6.20188],[3566.3,2.80402],[3566.1,2.3425],[3565.9,2.80427],[3565.7,2.80447]],[[3566.5,0.58629096],[3566.7,0.88078407],[3566.9,10.87048754],[3567.0,1.46558848],[3567.3,4.33672607]]]
["bitfinex","ETHUSD",1718495927757,[[3566.4,6.20188],[3566.3,2.80402],[3566.1,2.3425],[3565.9,2.80427],[3565.7,2.80447]],[[3566.5,0.58629096],[3566.7,0.88078407],[3566.8,1.17508754],[3566.9,10.87048754],[3567.0,1.46558848]]]
["bitfinex","ETHUSD",1718495927758,[[3566.4,6.20188],[3566.3,2.80402],[3566.1,2.3425],[3565.9,2.80427],[3565.7,2.80447]],[[3566.5,0.58629096],[3566.7,0.88078407],[3566.8,1.17508754],[3566.9,9.6954],[3567.0,1.46558848]]]
["bitfinex","ETHUSD",1718495929397,[[3566.4,6.20188],[3566.3,2.80402],[3566.1,2.3425],[3565.9,2.80427],[3565.7,2.80447]],[[3566.5,0.58629096],[3566.6,0.88078407],[3566.8,1.17508754],[3566.9,9.6954],[3567.0,1.46558848]]]
["bitfinex","ETHUSD",1718495929562,[[3566.4,6.20188],[3566.3,2.80402],[3566.1,2.3425],[3565.9,2.80427],[3565.7,2.80447]],[[3566.5,0.58629096],[3566.7,0.88078407],[3566.8,1.17508754],[3566.9,9.6954],[3567.0,1.46558848]]]
["bitfinex","ETHUSD",1718495929763,[[3566.4,6.20188],[3566.3,2.80402],[3566.1,2.3425],[3565.9,2.80427],[3565.7,2.80447]],[[3566.5,0.58629096],[3566.6,0.88078407],[3566.8,1.17508754],[3566.9,9.6954],[3567.0,1.46558848]]]
["bitfinex","ETHUSD",1718495930396,[[3566.4,6.20188],[3566.3,2.80402],[3566.1,2.3425],[3565.9,2.80427],[3565.7,2.80447]],[[3566.5,0.58629096],[3566.6,0.88078407],[3566.8,1.17508754],[3566.9,9.6954],[3567.0,1.46611832]]]
["bitfinex","ETHUSD",1718495931077,[[3566.4,6.20188],[3566.3,2.80402],[3566.1,2.3425],[3565.9,2.80427],[3565.7,2.80447]],[[3566.5,0.58629096],[3566.6,0.88078407],[3566.8,1.17508754],[3566.9,9.6954],[3567.0,1.46611771]]]
["bitfinex","ETHUSD",1718495931776,[[3566.4,9.00582],[3566.1,2.3425],[3565.9,2.80427],[3565.7,2.80447],[3565.4,3.87693522]],[[3566.5,0.58629096],[3566.8,1.17508754],[3566.9,9.6954],[3567.0,1.46611771]]]
["bitfinex","ETHUSD",1718495931777,[[3566.4,9.00582],[3566.1,2.3425],[3565.9,2.80427],[3565.7,2.80447],[3565.4,3.87693522]],[[3566.5,0.58629096],[3566.7,0.88078407],[3566.8,1.17508754],[3566.9,7.28],[3567.0,1.46611771]]]
["bitfinex","ETHUSD",1718495931980,[[3566.5,5.60772],[3566.4,0.594],[3566.1,2.8041],[3565.7,2.80447],[3565.6,0.58462348]],[[3566.6,0.58629096],[3566.7,0.88078407],[3566.9,8.45508754],[3567.1,1.46611771],[3567.4,17.04251125]]]
["bitfinex","ETHUSD",1718495932219,[[3566.5,6.20172],[3566.4,2.3603],[3566.1,2.8041],[3565.8,3.0],[3565.7,3.38909348]],[[3566.6,0.58629096],[3566.8,0.88078407],[3566.9,7.28],[3567.0,1.17508754],[3567.1,1.46611771]]]
["bitfinex","ETHUSD",1718495932511,[[3566.6,5.60758],[3566.5,3.39786],[3566.4,2.3603],[3566.1,2.8041],[3565.8,3.0]],[[3566.7,0.58629096],[3566.8,0.88078407],[3566.9,7.28],[3567.0,1.17508754],[3567.2,6.62873771]]]
["bitfinex","ETHUSD",1718495932684,[[3566.6,5.60758],[3566.5,3.39786],[3566.4,2.3603],[3566.1,2.8041],[3565.8,3.0]],[[3566.7,0.58629096],[3566.8,0.88078407],[3567.0,1.17508754],[3567.2,6.62873771],[3567.4,2.80317]]]
["bitfinex","ETHUSD",1718495933007,[[3566.7,5.60742],[3566.6,2.80379],[3566.5,0.594],[3566.4,2.3603],[3566.1,2.8041]],[[3566.8,0.88078407],[3567.0,1.17508754],[3567.1,1.46611771],[3567.2,5.16262],[3567.4,4.33716226]]]
["bitfinex","ETHUSD",1718495934069,[[3566.7,5.60742],[3566.6,2.80379],[3566.5,0.594],[3566.4,2.3603],[3566.1,2.8041]],[[3566.8,0.99644457],[3567.0,1.17508754],[3567.1,1.46611771],[3567.2,5.16262],[3567.4,4.33716226]]]
["bitfinex","ETHUSD",1718495934271,[[3566.7,5.60742],[3566.6,2.80379],[3566.5,0.594],[3566.4,2.3603],[3566.1,2.8041]],[[3566.8,0.99644457],[3566.9,1.17508754],[3567.1,1.46611771],[3567.2,5.16262],[3567.4,6.09650351]]]
["bitfinex","ETHUSD",1718495936070,[[3566.7,5.60742],[3566.6,2.80379],[3566.5,0.594],[3566.4,2.3603],[3566.1,2.8041]],[[3566.8,0.94644457],[3566.9,1.17508754],[3567.1,1.46611771],[3567.2,5.16262],[3567.4,6.09650351]]]
["bitfinex","ETHUSD",1718495936271,[[3566.7,5.60742],[3566.6,2.80379],[3566.5,0.594],[3566.4,2.3603],[3566.1,2.8041]],[[3566.8,0.94644457],[3567.0,1.17508754],[3567.2,6.62873771],[3567.4,4.33716226],[3567.5,11.84246125]]]
["bitfinex","ETHUSD",1718495937206,[[3566.7,8.41113],[3566.5,0.594],[3566.4,2.3603],[3566.1,2.8041],[3565.8,3.0]],[[3566.8,0.94644457],[3567.0,1.17508754],[3567.2,6.62873771],[3567.4,4.33716226],[3567.5,11.84246125]]]
["bitfinex","ETHUSD",1718495937207,[[3566.7,8.41113],[3566.5,0.594],[3566.4,2.3603],[3566.1,2.8041],[3565.8,3.0]],[[3566.8,0.94644457],[3567.0,1.17508754],[3567.2,3.82541771],[3567.4,4.33716226],[3567.5,9.03934125]]]
["bitfinex","ETHUSD",1718495937406,[[3566.7,8.41113],[3566.5,0.594],[3566.4,2.3603],[3566.1,2.8041],[3565.8,3.58462348]],[[3566.8,0.1156605],[3567.1,1.17508754],[3567.2,3.82541771],[3567.4,2.80317],[3567.5,7.28]]]
["bitfinex","ETHUSD",1718495937795,[[3567.0,2.80347],[3566.9,2.80354],[3566.7,2.80371],[3566.5,0.594],[3566.4,2.3603]],[[3567.1,1.17508754],[3567.2,2.3593],[3567.3,1.46611771],[3567.4,2.80317],[3567.5,8.81204005]]]
["bitfinex","ETHUSD",1718495937995,[[3567.0,2.80347],[3566.9,2.80354],[3566.7,2.80371],[3566.5,0.594],[3566.4,2.3603]],[[3567.1,2.48593653],[3567.2,2.3593],[3567.3,1.46611771],[3567.4,2.80317],[3567.5,7.28]]]
["bitfinex","ETHUSD",1718495940017,[[3567.0,2.80347],[3566.9,2.80354],[3566.7,2.80371],[3566.5,0.594],[3566.4,2.3603]],[[3567.1,2.48593653],[3567.3,1.46611771],[3567.4,5.13107],[3567.5,7.28],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718495940177,[[3567.0,2.80347],[3566.9,2.80354],[3566.7,2.80371],[3566.5,0.594],[3566.4,2.3603]],[[3567.1,2.48593653],[3567.3,1.46611771],[3567.4,5.13107],[3567.5,7.28],[3568.6,0.2819358]]]
["bitfinex","ETHUSD",1718495940710,[[3567.0,2.80347],[3566.9,2.80354],[3566.7,2.80371],[3566.5,0.594],[3566.4,2.3603]],[[3567.1,1.31084899],[3567.2,1.17508754],[3567.3,1.46611771],[3567.4,5.13107],[3567.5,7.28]]]
["bitfinex","ETHUSD",1718495941611,[[3567.0,2.80347],[3566.9,2.80354],[3566.7,2.80371],[3566.5,0.594],[3566.4,2.3603]],[[3567.1,1.31084899],[3567.2,1.17508754],[3567.4,6.59718771],[3567.9,11.964],[3568.3,2.952]]]
["bitfinex","ETHUSD",1718495941801,[[3567.0,2.80347],[3566.9,2.80354],[3566.7,2.80371],[3566.5,0.594],[3566.4,2.3603]],[[3567.1,1.31084899],[3567.2,1.17508754],[3567.4,6.59718771],[3567.6,2.80301],[3567.8,1.53169721]]]
["bitfinex","ETHUSD",1718495943107,[[3567.1,2.80339],[3567.0,0.841072],[3566.9,0.594],[3566.7,2.3221],[3566.5,2.80381]],[[3567.2,1.17508754],[3567.4,1.46611771],[3567.7,4.08724125],[3567.8,4.33455721],[3567.9,7.28]]]
["bitfinex","ETHUSD",1718495943314,[[3567.2,5.60662],[3567.1,3.39739],[3567.0,0.841072],[3566.7,2.3221],[3566.5,2.80381]],[[3567.3,0.58623143],[3567.6,1.31003807],[3567.7,3.50298754],[3567.8,4.26897771],[3567.9,10.08277]]]
["bitfinex","ETHUSD",1718495943516,[[3567.2,5.60662],[3567.1,3.39739],[3566.7,2.3221],[3566.5,2.80381],[3565.9,1.53192438]],[[3567.3,0.58623143],[3567.6,1.31003807],[3567.7,3.50298754],[3567.8,2.80286],[3567.9,10.08277]]]
["bitfinex","ETHUSD",1718495943703,[[3567.1,3.39739],[3566.5,2.80381],[3565.9,1.53192438]],[[3567.3,0.58623143],[3567.6,1.31003807],[3567.7,3.50298754],[3567.8,2.80286],[3567.9,10.08277]]]
["bitfinex","ETHUSD",1718495943704,[[3567.3,5.60648],[3567.1,3.39739],[3567.0,2.3221],[3566.5,2.80381],[3566.3,3.38859348]],[[3567.4,0.58623143],[3567.7,2.3279],[3567.8,3.97794754],[3567.9,11.54848637],[3568.3,1.75885964]]]
["bitfinex","ETHUSD",1718495944223,[[3567.4,2.80316],[3567.3,2.80324],[3567.1,3.39739],[3567.0,2.3221],[3566.5,2.80381]],[[3567.5,0.58623143],[3567.7,2.3279],[3567.8,3.97794754],[3567.9,10.08277],[3568.0,1.46571637]]]
["bitfinex","ETHUSD",1718495944520,[[3567.4,5.60632],[3567.3,2.80324],[3567.1,0.594],[3567.0,2.3221],[3566.8,2.80361]],[[3567.5,0.58623143],[3567.8,1.17508754],[3568.0,6.59631637],[3568.2,3.39654],[3568.3,14.84131964]]]
["bitfinex","ETHUSD",1718495944726,[[3567.4,5.60632],[3567.3,2.80324],[3567.0,2.3221],[3566.8,2.80361]],[[3567.5,0.58623143],[3567.8,1.17508754],[3568.0,6.59631637],[3568.2,3.39654],[3568.3,14.84131964]]]
["bitfinex","ETHUSD",1718495944727,[[3567.4,5.60632],[3567.3,3.39724],[3567.0,2.3221],[3566.8,2.80361],[3565.4,5.31716358]],[[3567.5,0.58623143],[3567.8,1.17508754],[3568.0,6.59631637],[3568.2,2.80254],[3568.3,11.84131964]]]
["bitfinex","ETHUSD",1718495944923,[[3567.4,5.60632],[3567.3,3.39724],[3567.0,2.3221],[3566.8,2.80361],[3566.3,3.38859348]],[[3567.5,0.58623143],[3567.8,1.17508754],[3568.0,6.59631637],[3568.1,2.80261],[3568.3,11.84131964]]]
["bitfinex","ETHUSD",1718495945226,[[3567.4,5.60632],[3567.3,3.39724],[3567.0,2.3221],[3566.8,2.80361],[3566.3,2.80397]],[[3567.5,0.58623143],[3567.7,0.87913794],[3567.9,1.17508754],[3568.0,6.59543623],[3568.1,2.80261]]]
["bitfinex","ETHUSD",1718495945391,[[3567.4,2.80316],[3567.3,3.39724],[3567.1,2.80338],[3567.0,2.3221],[3566.8,2.80361]],[[3567.5,0.58623143],[3567.7,0.87913794],[3567.9,3.97786754],[3568.0,6.59542623],[3568.1,2.80261]]]
["bitfinex","ETHUSD",1718495945590,[[3567.4,5.60632],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221],[3566.8,2.80361]],[[3567.5,0.58623143],[3567.7,0.87913794],[3567.9,3.97786754],[3568.0,6.59542623],[3568.3,10.08249]]]
["bitfinex","ETHUSD",1718495946213,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.58623143],[3567.7,0.87913794],[3567.8,1.30899361],[3567.9,3.97786754],[3568.0,5.13059]]]
["bitfinex","ETHUSD",1718495946545,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.58623143],[3567.8,0.87913794],[3567.9,3.97786754],[3568.0,5.13059],[3575.8,7.24200113]]]
["bitfinex","ETHUSD",1718495947000,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.58623143],[3567.7,0.87913794],[3567.9,3.97786754],[3568.0,5.13059],[3568.7,5.05077073]]]
["bitfinex","ETHUSD",1718495947202,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.58623143],[3567.7,0.87913794],[3567.9,3.97786754],[3568.0,5.13059],[3568.7,3.0]]]
["bitfinex","ETHUSD",1718495947526,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.58623143],[3567.8,0.87913794],[3567.9,3.97786754],[3568.0,5.13059],[3568.1,1.46440926]]]
["bitfinex","ETHUSD",1718495948190,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.58623143],[3567.8,3.68199794],[3567.9,2.80278],[3568.0,3.50298754],[3568.1,1.46440926]]]
["bitfinex","ETHUSD",1718495948591,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.58623143],[3567.8,3.68199794],[3567.9,4.1089626],[3568.0,3.50298754]]]
["bitfinex","ETHUSD",1718495948592,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.58623143],[3567.8,3.68199794],[3567.9,4.1089626],[3568.0,3.50298754],[3568.2,1.46440926]]]
["bitfinex","ETHUSD",1718495949018,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.58623143],[3567.8,3.68199794],[3567.9,2.80278],[3568.0,3.50298754],[3568.2,1.46440926]]]
["bitfinex","ETHUSD",1718495949212,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.11601877],[3567.7,0.58623143],[3567.8,3.68199794],[3567.9,4.10888639],[3568.0,3.50298754]]]
["bitfinex","ETHUSD",1718495949412,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.11601877],[3567.7,0.58623143],[3567.8,2.80286],[3567.9,3.68191794],[3568.0,3.50298754]]]
["bitfinex","ETHUSD",1718495949616,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.11601877],[3567.7,0.58623143],[3567.8,2.80286],[3567.9,0.87913794],[3568.0,6.30568754]]]
["bitfinex","ETHUSD",1718495949821,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.11601877],[3567.7,0.58623143],[3567.8,3.68199794],[3567.9,1.30574702],[3568.0,6.30568754]]]
["bitfinex","ETHUSD",1718495950187,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.11601877],[3567.7,0.58623143],[3567.8,2.80286],[3567.9,0.87913794],[3568.0,6.30568754]]]
["bitfinex","ETHUSD",1718495951225,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.11601877],[3567.7,0.58623143],[3567.8,2.80286],[3567.9,0.87913794],[3568.0,5.1306]]]
["bitfinex","ETHUSD",1718495951596,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.11601877],[3567.7,0.58623143],[3567.8,2.80286],[3567.9,0.87913794],[3568.0,6.30568754]]]
["bitfinex","ETHUSD",1718495952195,[[3567.5,2.80308],[3567.4,2.80316],[3567.3,0.594],[3567.1,2.80338],[3567.0,2.3221]],[[3567.6,0.11601877],[3567.7,0.58623143],[3567.8,2.80286],[3567.9,0.87913794],[3568.0,5.1306]]]
["bitfinex","ETHUSD",1718495952418,[[3567.5,2.80308],[3567.4,2.80316],[3567.0,2.3221]],[[3567.6,0.11601877],[3567.8,2.80286],[3567.9,0.87913794],[3568.0,5.1306]]]
["bitfinex","ETHUSD",1718495952419,[[3567.5,6.20016],[3567.4,2.80309],[3567.0,5.1255],[3566.4,11.06281943],[3566.1,3.80349681]],[[3567.6,0.11601877],[3567.8,0.58623143],[3568.0,0.87913794],[3568.1,2.80262],[3568.2,1.17508754]]]
["bitfinex","ETHUSD",1718495952645,[[3567.5,6.506485],[3567.4,2.80309],[3567.0,5.1255],[3566.4,11.06281943],[3566.2,0.58462348]],[[3567.6,0.11601877],[3567.9,0.58623143],[3568.0,0.87913794],[3568.1,5.21172],[3568.2,2.48036339]]]
["bitfinex","ETHUSD",1718495952943,[[3567.7,2.80292],[3567.6,2.80299],[3567.5,0.900325],[3567.4,2.80309],[3567.3,2.4327]],[[3567.9,0.58623143],[3568.1,6.09085794],[3568.3,3.97754754],[3568.6,3.39625],[3568.7,10.28]]]
["bitfinex","ETHUSD",1718495953145,[[3567.7,2.80292],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3567.9,0.58623143],[3568.1,6.09085794],[3568.2,1.30526833],[3568.3,3.97754754],[3568.6,3.39625]]]
["bitfinex","ETHUSD",1718495953495,[[3567.7,2.80292],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3567.9,0.58623143],[3568.1,6.09085794],[3568.2,1.30526833],[3568.3,3.97754754],[3568.5,1.46440926]]]
["bitfinex","ETHUSD",1718495953799,[[3567.7,2.80292],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,0.58623143],[3568.1,6.09085794],[3568.2,1.30526833],[3568.3,3.97754754],[3568.5,1.46440926]]]
["bitfinex","ETHUSD",1718495954118,[[3567.7,2.80292],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,0.58623143],[3568.1,5.21172],[3568.2,0.87913794],[3568.3,3.97754754],[3568.5,1.46440926]]]
["bitfinex","ETHUSD",1718495954316,[[3567.7,2.80292],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,0.58623143],[3568.1,5.21172],[3568.2,0.87913794],[3568.3,3.97754754],[3568.8,12.48]]]
["bitfinex","ETHUSD",1718495954524,[[3567.7,2.80292],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,0.58623143],[3568.1,5.21172],[3568.2,0.87913794],[3568.3,3.97754754],[3568.5,1.46257429]]]
["bitfinex","ETHUSD",1718495954699,[[3567.8,2.80284],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,0.58623143],[3568.1,5.21172],[3568.2,0.87913794],[3568.3,3.97754754],[3568.5,1.46257429]]]
["bitfinex","ETHUSD",1718495954897,[[3567.8,2.80284],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,0.58623143],[3568.1,2.80262],[3568.2,3.34253794],[3568.3,3.97754754],[3568.5,1.46257429]]]
["bitfinex","ETHUSD",1718495955100,[[3567.8,2.80284],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,0.58623143],[3568.1,2.80262],[3568.2,3.34253794],[3568.3,2.80246],[3568.4,1.17508754]]]
["bitfinex","ETHUSD",1718495956133,[[3567.8,2.80284],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.1,3.38885143],[3568.2,3.34253794],[3568.3,2.80246],[3568.4,1.17508754],[3568.5,0.594]]]
["bitfinex","ETHUSD",1718495957415,[[3567.8,2.80284],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.1,3.38885143],[3568.2,3.34253794],[3568.3,2.80246],[3568.4,1.17508754],[3568.5,3.39634]]]
["bitfinex","ETHUSD",1718495959122,[[3567.8,2.80284],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,0.58623143],[3568.1,2.80262],[3568.2,6.14507794],[3568.4,1.17508754],[3568.5,3.39634]]]
["bitfinex","ETHUSD",1718495959301,[[3567.8,2.80284],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,0.58623143],[3568.1,2.80262],[3568.2,6.14507794],[3568.4,1.17508754],[3568.5,4.85840956]]]
["bitfinex","ETHUSD",1718495959632,[[3567.8,2.80284],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,0.58623143],[3568.1,2.80262],[3568.2,6.14507794],[3568.4,1.17508754],[3568.5,3.39634]]]
["bitfinex","ETHUSD",1718495959814,[[3567.7,2.80291],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.1,3.38885143],[3568.2,6.14507794],[3568.4,1.17508754],[3568.5,3.39634],[3573.2,5.31080083]]]
["bitfinex","ETHUSD",1718495960635,[[3567.7,2.80291],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.1,3.38885143],[3568.2,6.14507794],[3568.4,1.17508754],[3568.5,3.39634],[3569.0,2.80197]]]
["bitfinex","ETHUSD",1718495960800,[[3567.7,2.80291],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,3.38894143],[3568.1,2.80262],[3568.2,3.34253794],[3568.4,1.17508754],[3568.5,3.39634]]]
["bitfinex","ETHUSD",1718495961004,[[3567.7,2.80291],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,3.38894143],[3568.1,2.80262],[3568.2,3.34253794],[3568.4,1.17508754],[3568.5,4.85850058]]]
["bitfinex","ETHUSD",1718495961204,[[3567.7,2.80291],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,3.38894143],[3568.1,2.80262],[3568.2,3.34253794],[3568.4,3.97749754],[3568.5,0.594]]]
["bitfinex","ETHUSD",1718495961431,[[3567.7,2.80291],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,2.80271],[3568.1,3.38885143],[3568.2,3.34253794],[3568.4,3.97749754],[3568.6,1.46214655]]]
["bitfinex","ETHUSD",1718495961631,[[3567.7,2.80291],[3567.6,2.80299],[3567.5,0.594],[3567.4,2.80309],[3567.3,2.4327]],[[3568.0,2.80271],[3568.1,3.38885143],[3568.2,3.34253794],[3568.4,4.57149754],[3568.6,1.46214655]]]
["bitfinex","ETHUSD",1718495962839,[[3567.7,2.80291],[3567.5,3.39707],[3567.4,2.80309],[3567.3,2.4327],[3361.2,0.01343912]],[[3568.0,2.80271],[3568.1,3.38885143],[3568.2,3.34253794],[3568.4,4.57149754],[3568.6,1.46214655]]]
["bitfinex","ETHUSD",1718495963055,[[3567.7,2.80291],[3567.5,3.39707],[3567.4,2.80309],[3567.3,2.4327],[3564.5,0.48452638]],[[3568.0,2.80271],[3568.1,3.38885143],[3568.2,3.34253794],[3568.4,4.57149754],[3568.6,1.46214655]]]
["bitfinex","ETHUSD",1718495964246,[[3567.7,2.80291],[3567.5,3.39707],[3567.4,2.80309],[3567.3,2.4327],[3566.2,0.86665492]],[[3567.9,0.11618773],[3568.0,2.80271],[3568.1,3.38885143],[3568.2,3.34253794],[3568.4,4.57149754]]]
["bitfinex","ETHUSD",1718495965123,[[3567.7,2.80291],[3567.5,3.39707],[3567.4,2.80309],[3567.3,2.4327],[3566.2,0.86665492]],[[3567.9,0.11618773],[3568.0,3.38894143],[3568.1,2.80262],[3568.2,3.34253794],[3568.4,4.57149754]]]
["bitfinex","ETHUSD",1718495965526,[[3567.8,11.49102],[3567.7,0.900307],[3567.2,2.80326],[3566.9,6.22362201],[3566.7,0.58462348]],[[3567.9,0.11618773],[3568.2,0.87913794],[3568.5,3.38858143],[3568.6,2.80222],[3568.7,7.28]]]
["bitfinex","ETHUSD",1718495965736,[[3568.1,2.80256],[3567.9,2.80269],[3567.8,5.88534],[3567.2,2.80326],[3567.0,0.36267742]],[[3568.4,2.80238],[3568.5,0.58623143],[3568.6,2.80222],[3568.7,8.15913794],[3569.1,2.12270872]]]
["bitfinex","ETHUSD",1718495965936,[[3568.2,2.80252],[3568.1,0.594],[3568.0,2.80268],[3567.8,5.29134],[3567.2,2.80326]],[[3568.4,2.80238],[3568.6,2.80222],[3568.7,0.58623143],[3568.8,3.25463794],[3568.9,2.80202]]]
["bitfinex","ETHUSD",1718495966150,[[3568.2,2.80252],[3568.1,0.594],[3568.0,2.80268],[3567.8,5.29134],[3567.2,2.80326]],[[3568.4,2.80238],[3568.6,2.80222],[3568.7,0.58623143],[3568.8,2.3755],[3568.9,3.68115794]]]
["bitfinex","ETHUSD",1718495966515,[[3568.2,2.80252],[3568.1,3.3966],[3567.8,5.29134],[3567.4,2.80309],[3567.2,2.80326]],[[3568.5,2.80231],[3568.7,3.38838143],[3568.8,2.3755],[3568.9,3.68115794],[3569.1,1.17508754]]]
["bitfinex","ETHUSD",1718495967255,[[3568.2,2.80252],[3568.1,3.3966],[3567.8,5.29134],[3567.4,2.80309],[3567.2,2.80326]],[[3568.5,2.80231],[3568.7,2.80215],[3568.8,2.96173143],[3568.9,3.68115794],[3569.1,1.17508754]]]
["bitfinex","ETHUSD",1718495968925,[[3568.2,2.80252],[3568.1,3.3966],[3567.8,5.29134],[3567.4,2.80309],[3567.2,2.80326]],[[3568.5,2.80231],[3568.7,2.80215],[3568.8,2.96173143],[3568.9,3.68115794],[3569.0,0.594]]]
["bitfinex","ETHUSD",1718495969512,[[3568.2,2.80252],[3568.1,2.8026],[3567.9,0.594],[3567.8,5.29134],[3567.4,2.80309]],[[3568.5,2.80231],[3568.7,2.80215],[3568.8,3.55573143],[3568.9,3.68115794],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718495969715,[[3568.2,2.80252],[3568.1,2.8026],[3567.8,5.29134],[3567.4,2.80309],[3566.6,3.80305681]],[[3568.5,2.80231],[3568.6,0.58623143],[3568.7,2.80215],[3568.8,3.84863794],[3568.9,3.97710754]]]
["bitfinex","ETHUSD",1718495970054,[[3568.2,2.80252],[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.7,1.70572248]],[[3568.5,2.80231],[3568.7,3.38838143],[3568.8,2.9695],[3568.9,3.68115794],[3569.0,1.17508754]]]
["bitfinex","ETHUSD",1718495970212,[[3568.2,2.80252],[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.7,1.70572248]],[[3568.5,2.80231],[3568.6,2.80221],[3568.7,0.58623143],[3568.8,3.84863794],[3568.9,2.80202]]]
["bitfinex","ETHUSD",1718495971112,[[3568.2,2.80252],[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.9,3.70428417]],[[3568.5,2.80231],[3568.6,2.80221],[3568.7,0.58623143],[3568.8,3.84863794],[3568.9,2.80202]]]
["bitfinex","ETHUSD",1718495972352,[[3568.2,2.80252],[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.9,3.70428417]],[[3568.5,2.80231],[3568.6,3.38844143],[3568.8,3.84863794],[3568.9,2.80202],[3569.1,1.46214655]]]
["bitfinex","ETHUSD",1718495972548,[[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.9,3.70428417]],[[3568.5,2.80231],[3568.6,3.38844143],[3568.8,3.84863794],[3568.9,2.80202],[3569.1,1.46214655]]]
["bitfinex","ETHUSD",1718495972549,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.9,3.70428417]],[[3568.4,2.80239],[3568.5,2.80231],[3568.6,0.58623143],[3568.8,3.84863794],[3568.9,2.80202]]]
["bitfinex","ETHUSD",1718495974070,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.9,3.70428417]],[[3568.4,2.80239],[3568.5,2.80231],[3568.6,0.58623143],[3568.8,6.65073794],[3751.0,0.00669929]]]
["bitfinex","ETHUSD",1718495974452,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.9,3.70428417]],[[3568.4,2.80239],[3568.5,2.80231],[3568.6,0.58623143],[3568.8,6.65073794],[3676.3,63.26908685]]]
["bitfinex","ETHUSD",1718495974652,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.9,3.70428417]],[[3568.4,2.80239],[3568.5,2.80231],[3568.6,0.58623143],[3568.8,6.65073794],[3574.8,5.09178482]]]
["bitfinex","ETHUSD",1718495975150,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.9,3.70428417]],[[3568.4,2.80239],[3568.5,2.80231],[3568.6,0.58623143],[3568.8,6.65073794],[3569.5,5.89957878]]]
["bitfinex","ETHUSD",1718495976454,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3567.4,2.80309],[3566.9,3.70428417]],[[3568.4,2.80239],[3568.5,2.80231],[3568.6,0.58623143],[3568.8,6.65073794],[3568.9,1.17508754]]]
["bitfinex","ETHUSD",1718495976950,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.6,4.09536855]],[[3568.4,2.80239],[3568.5,2.80231],[3568.6,0.58623143],[3568.8,6.65073794],[3568.9,1.17508754]]]
["bitfinex","ETHUSD",1718495979156,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.6,4.09536855]],[[3568.3,0.11242437],[3568.4,2.80239],[3568.5,2.80231],[3568.6,0.58623143],[3568.8,6.65073794]]]
["bitfinex","ETHUSD",1718495979342,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.8,0.58462348]],[[3568.3,0.11242437],[3568.4,2.80239],[3568.5,2.80231],[3568.6,0.58623143],[3568.7,0.87913794]]]
["bitfinex","ETHUSD",1718495979824,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.8,0.58462348]],[[3568.3,2.91488437],[3568.5,2.80231],[3568.6,0.58623143],[3568.7,0.87913794],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718495980150,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.8,0.58462348]],[[3568.3,2.91488437],[3568.5,2.80231],[3568.6,0.58623143],[3568.7,0.87913794],[3611.2,0.76885704]]]
["bitfinex","ETHUSD",1718495980362,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.8,0.58462348]],[[3568.3,2.91488437],[3568.5,2.80231],[3568.6,0.58623143],[3568.7,0.87913794],[3607.5,84.1062631]]]
["bitfinex","ETHUSD",1718495980568,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.8,0.58462348]],[[3568.3,2.91488437],[3568.5,2.80231],[3568.6,0.58623143],[3568.7,0.87913794],[3574.7,0.005]]]
["bitfinex","ETHUSD",1718495981169,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.8,0.58462348]],[[3568.3,2.91488437],[3568.5,3.38854143],[3568.7,0.87913794],[3569.0,1.46283694],[3570.0,2.41916659]]]
["bitfinex","ETHUSD",1718495981566,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.8,0.58462348]],[[3568.3,2.91488437],[3568.5,3.38854143],[3568.7,0.87913794],[3569.0,1.46283694],[3569.3,2.80173]]]
["bitfinex","ETHUSD",1718495981767,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.8,0.58462348]],[[3568.3,2.91488437],[3568.5,3.38854143],[3568.7,0.87913794],[3569.0,1.46283694],[3569.2,11.964]]]
["bitfinex","ETHUSD",1718495982269,[[3568.1,2.80259],[3567.9,3.39669],[3567.8,5.29134],[3566.9,3.70428417],[3566.8,0.58462348]],[[3568.3,2.91488437],[3568.5,3.38854143],[3568.7,0.87913794],[3568.8,6.94668754],[3569.0,1.46283694]]]
["bitfinex","ETHUSD",1718495982466,[[3568.0,2.80267],[3567.9,3.39669],[3567.8,2.4885],[3567.6,2.80296],[3566.9,3.70428417]],[[3568.3,2.91488437],[3568.5,3.38854143],[3568.7,3.68131794],[3568.8,6.94668754],[3569.0,1.46283694]]]
["bitfinex","ETHUSD",1718495982637,[[3568.0,2.80267],[3567.9,3.39669],[3567.8,2.4885],[3567.6,2.80296],[3566.9,3.70428417]],[[3568.3,2.91488437],[3568.5,3.38854143],[3568.7,3.68131794],[3568.8,4.14458754],[3569.0,1.46283694]]]
["bitfinex","ETHUSD",1718495983240,[[3568.0,2.80267],[3567.9,3.39669],[3567.8,2.4885],[3567.6,2.80296],[3566.9,3.70428417]],[[3568.3,2.91488437],[3568.5,3.38854143],[3568.6,0.87913794],[3568.7,2.80218],[3568.8,4.14458754]]]
["bitfinex","ETHUSD",1718495983547,[[3568.0,2.80267],[3567.9,3.39669],[3567.8,2.4885],[3567.6,2.80296],[3566.9,3.70428417]],[[3568.3,2.91488437],[3568.5,3.38854143],[3568.7,2.80218],[3568.8,4.14458754]]]
["bitfinex","ETHUSD",1718495983548,[[3568.0,2.80267],[3567.9,3.39669],[3567.8,2.4885],[3567.6,2.80296],[3566.9,4.28890765]],[[3568.3,2.91488437],[3568.5,3.38854143],[3568.7,3.68131794],[3568.8,4.14458754],[3569.7,4.99997172]]]
["bitfinex","ETHUSD",1718495984147,[[3568.0,2.80267],[3567.9,3.39669],[3567.8,2.4885],[3567.6,2.80296],[3566.9,4.28890765]],[[3568.3,2.91488437],[3568.5,3.38854143],[3568.6,0.87913794],[3568.7,2.80218],[3568.8,4.14458754]]]
["bitfinex","ETHUSD",1718495985079,[[3567.9,0.594],[3567.8,2.4885],[3566.9,4.28890765],[3566.6,0.41472333],[3566.5,1.16924696]],[[3568.3,0.11242437],[3568.5,0.58623143],[3568.6,0.87913794],[3568.8,4.14458754],[3569.2,8.964]]]
["bitfinex","ETHUSD",1718495985277,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.3,0.11242437],[3568.4,0.58623143],[3568.6,0.87913794],[3568.7,1.30066043],[3568.8,4.14458754]]]
["bitfinex","ETHUSD",1718495985584,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.2,0.1123976],[3568.4,0.58623143],[3568.6,0.87913794],[3568.8,4.14458754],[3569.4,4.34342292]]]
["bitfinex","ETHUSD",1718495985751,[[3567.9,0.90225],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.2,0.1123976],[3568.4,0.58623143],[3568.6,0.87913794],[3568.7,2.47573923],[3568.8,2.9695]]]
["bitfinex","ETHUSD",1718495985959,[[3567.9,0.90225],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,0.41472333]],[[3568.4,0.58623143],[3568.6,0.87913794],[3568.7,1.17508754],[3568.8,2.9695],[3569.2,1.75540433]]]
["bitfinex","ETHUSD",1718495986260,[[3567.9,0.90225],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.1,0.11236053],[3568.4,0.58623143],[3568.6,0.87913794],[3568.7,1.17508754],[3568.8,2.9695]]]
["bitfinex","ETHUSD",1718495986450,[[3567.9,0.90225],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.4,0.58623143],[3568.6,0.87913794],[3568.7,1.17508754],[3568.8,2.9695],[3569.7,1.52205605]]]
["bitfinex","ETHUSD",1718495986649,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.0,0.11232346],[3568.4,0.58623143],[3568.6,0.87913794],[3568.7,1.17508754],[3568.8,2.9695]]]
["bitfinex","ETHUSD",1718495986867,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.4,0.58623143],[3568.6,0.87913794],[3568.7,1.17508754],[3568.8,2.9695],[3569.6,1.52205605]]]
["bitfinex","ETHUSD",1718495987034,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.0,0.11232346],[3568.4,0.58623143],[3568.6,0.87913794],[3568.7,1.17508754],[3568.8,2.9695]]]
["bitfinex","ETHUSD",1718495987235,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.4,0.58623143],[3568.6,0.87913794],[3568.7,1.17508754],[3568.8,2.9695],[3569.8,1.52205605]]]
["bitfinex","ETHUSD",1718495987439,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.0,0.11232346],[3568.4,0.58623143],[3568.6,0.87913794],[3568.7,1.17508754],[3568.8,2.9695]]]
["bitfinex","ETHUSD",1718495987667,[[3567.9,0.90225],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.6,1.58397029]],[[3568.4,0.58623143],[3568.5,0.87913794],[3568.7,1.17508754],[3568.8,2.9695],[3568.9,1.46451168]]]
["bitfinex","ETHUSD",1718495987889,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.8,0.87693522]],[[3568.0,0.11232346],[3568.4,0.58623143],[3568.5,0.87913794],[3568.6,1.30090147],[3568.7,1.17508754]]]
["bitfinex","ETHUSD",1718495988176,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.9473009],[3566.9,3.70428417],[3566.8,0.87693522]],[[3568.3,0.58623143],[3568.5,0.87913794],[3568.7,1.17508754],[3568.8,4.43401804],[3569.2,1.75742165]]]
["bitfinex","ETHUSD",1718495988340,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.0,0.11232346],[3568.3,0.58623143],[3568.4,0.87913794],[3568.6,1.17508754],[3568.8,4.43401804]]]
["bitfinex","ETHUSD",1718495988541,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.0,0.11232346],[3568.3,0.58623143],[3568.4,0.87913794],[3568.5,1.30120133],[3568.6,1.17508754]]]
["bitfinex","ETHUSD",1718495988767,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.2,0.58623143],[3568.4,0.87913794],[3568.6,1.17508754],[3568.7,1.46451804],[3568.8,2.9695]]]
["bitfinex","ETHUSD",1718495989091,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.0,0.11232346],[3568.2,0.58623143],[3568.4,0.87913794],[3568.5,1.30120885],[3568.6,1.17508754]]]
["bitfinex","ETHUSD",1718495989291,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.2,0.58623143],[3568.4,0.87913794],[3568.6,1.17508754],[3569.3,1.52205605],[3569.4,3.0]]]
["bitfinex","ETHUSD",1718495989446,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.0,0.11232346],[3568.2,0.58623143],[3568.4,0.87913794],[3568.6,1.17508754],[3568.7,1.46501317]]]
["bitfinex","ETHUSD",1718495989779,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.2,0.58623143],[3568.4,0.87913794],[3568.6,1.17508754],[3568.7,1.46501317],[3568.8,2.3755]]]
["bitfinex","ETHUSD",1718495989986,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.0,0.11232346],[3568.2,0.58623143],[3568.4,3.23343794],[3568.6,1.17508754],[3568.7,1.46501317]]]
["bitfinex","ETHUSD",1718495990154,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.2,0.58623143],[3568.4,3.23343794],[3568.6,1.17508754],[3568.7,1.46501317],[3569.2,0.48447787]]]
["bitfinex","ETHUSD",1718495990755,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.1,0.11235847],[3568.2,0.58623143],[3568.4,3.23343794],[3568.6,1.17508754],[3568.7,1.46501317]]]
["bitfinex","ETHUSD",1718495991158,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.8,0.87693522]],[[3568.1,0.11235847],[3568.2,0.58623143],[3568.4,3.23343794],[3568.6,1.17508754],[3568.7,1.46501317]]]
["bitfinex","ETHUSD",1718495991765,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.7,1.99803422]],[[3568.1,0.11235847],[3568.2,0.58623143],[3568.4,3.23343794],[3568.5,1.17508754],[3568.7,1.46501317]]]
["bitfinex","ETHUSD",1718495992277,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.8,0.87693522]],[[3568.1,0.11235847],[3568.2,0.58623143],[3568.4,3.23343794],[3568.5,1.17508754],[3568.7,1.46501317]]]
["bitfinex","ETHUSD",1718495992646,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.8,0.87693522]],[[3568.0,0.11245745],[3568.2,0.58623143],[3568.4,3.23343794],[3568.5,1.17508754],[3568.7,1.46501317]]]
["bitfinex","ETHUSD",1718495992853,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.8,0.87693522]],[[3568.2,0.58623143],[3568.4,3.23343794],[3568.5,1.17508754],[3568.7,1.46501317],[3570.4,0.27336291]]]
["bitfinex","ETHUSD",1718495993055,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.8,0.87693522]],[[3568.0,0.11246363],[3568.2,0.58623143],[3568.4,3.23343794],[3568.5,1.17508754],[3568.7,1.46501317]]]
["bitfinex","ETHUSD",1718495993496,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.8,0.87693522]],[[3568.2,0.58623143],[3568.4,3.23343794],[3568.5,1.17508754],[3568.7,1.46501317],[3569.2,3.34993352]]]
["bitfinex","ETHUSD",1718495993792,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.8,0.87693522]],[[3568.2,0.58623143],[3568.3,0.87913794],[3568.4,2.3543],[3568.5,1.17508754],[3568.7,1.46501317]]]
["bitfinex","ETHUSD",1718495993996,[[3567.9,0.594],[3567.8,2.4885],[3567.0,0.36267742],[3566.9,4.28890765],[3566.8,0.87693522]],[[3568.1,0.1125007],[3568.2,0.58623143],[3568.3,0.87913794],[3568.4,2.3543],[3568.5,1.17508754]]]
["bitfinex","ETHUSD",1718495995152,[[3568.0,2.3655],[3567.9,0.90225],[3567.0,0.9473009],[3566.9,3.70428417],[3566.8,0.87693522]],[[3568.1,0.1125007],[3568.2,0.58623143],[3568.3,0.87913794],[3568.5,1.17508754],[3569.0,4.13392926]]]
["bitfinex","ETHUSD",1718495995400,[[3568.0,2.3655],[3567.9,0.90225],[3567.0,0.9473009],[3566.9,3.70428417],[3566.8,0.87693522]],[[3568.1,0.1125007],[3568.2,0.58623143],[3568.3,0.87913794],[3568.5,1.17508754],[3569.0,4.72792926]]]
["bitfinex","ETHUSD",1718495997197,[[3568.0,2.3655],[3567.9,0.90225],[3567.0,0.9473009],[3566.9,4.58121939],[3566.4,0.90205916]],[[3568.1,0.69873213],[3568.3,0.87913794],[3568.5,1.17508754],[3568.6,1.46544105],[3569.0,4.72792926]]]
["bitfinex","ETHUSD",1718495997571,[[3568.0,2.3655],[3567.9,0.90225],[3567.0,0.9473009],[3566.9,4.58121939],[3566.4,0.90205916]],[[3568.1,0.1125007],[3568.2,0.58623143],[3568.3,0.87913794],[3568.5,1.17508754],[3568.7,1.46544105]]]
["bitfinex","ETHUSD",1718495998180,[[3568.0,2.3655],[3567.9,0.90225],[3567.1,0.58462348],[3567.0,0.36267742],[3566.9,4.58121939]],[[3568.1,0.69873213],[3568.3,0.87913794],[3568.5,1.17508754],[3568.6,1.46544105],[3569.1,3.34985409]]]
["bitfinex","ETHUSD",1718495998381,[[3568.0,2.3655],[3567.9,0.90225],[3567.1,0.58462348],[3567.0,1.23961264],[3566.9,3.70428417]],[[3568.1,0.1125007],[3568.2,0.58623143],[3568.4,0.87913794],[3568.5,1.17508754],[3568.7,1.46544105]]]
["bitfinex","ETHUSD",1718495998567,[[3568.0,2.3655],[3567.9,0.90225],[3567.1,0.58462348],[3567.0,0.36267742],[3566.9,4.58121939]],[[3568.1,0.1125007],[3568.2,0.58623143],[3568.3,0.87913794],[3568.5,1.17508754],[3568.7,1.46544105]]]
["bitfinex","ETHUSD",1718495999528,[[3568.0,2.3655],[3567.9,0.90225],[3567.1,0.58462348],[3567.0,1.23961264],[3566.9,3.70428417]],[[3568.1,0.1125007],[3568.2,0.58623143],[3568.3,0.87913794],[3568.5,1.17508754],[3568.7,1.46544105]]]
["bitfinex","ETHUSD",1718495999827,[[3568.0,2.3655],[3567.9,0.90225],[3567.2,0.58462348],[3567.0,1.23961264],[3566.9,3.70428417]],[[3568.1,0.1125007],[3568.2,0.58623143],[3568.4,0.87913794],[3568.5,1.17508754],[3568.7,1.46544105]]]