{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283805,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718323201223,[[3469.0,2.2797],[3468.8,0.847],[3468.3,0.60253127],[3468.2,3.0],[3468.1,0.9037969]],[[3469.8,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.7,2.11336151]]]
["bitfinex","ETHUSD",1718323201882,[[3469.0,2.2797],[3468.8,0.847],[3468.3,0.60253127],[3468.2,3.0],[3468.1,0.9037969]],[[3469.9,3.1499],[3470.2,4.43344514],[3470.7,2.11336151],[3471.6,0.75],[3471.7,0.75]]]
["bitfinex","ETHUSD",1718323202099,[[3469.0,2.2797],[3468.8,0.847],[3468.4,0.60253127],[3468.2,3.9037969],[3467.9,1.50632817]],[[3469.9,3.1499],[3470.2,4.43344514],[3470.6,0.49827566],[3470.7,2.11336151],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323202378,[[3469.0,2.2797],[3468.8,0.847],[3468.4,0.60253127],[3468.2,3.9037969],[3468.1,1.20506254]],[[3469.9,2.3029],[3470.2,4.43344514],[3470.6,0.49827566],[3470.7,2.11336151],[3470.8,1.49087784]]]
["bitfinex","ETHUSD",1718323202593,[[3469.1,0.31267],[3469.0,2.2797],[3468.8,0.847],[3468.4,0.60253127],[3468.2,3.9037969]],[[3470.1,2.4094],[3470.2,4.43344514],[3470.6,0.49827566],[3470.7,2.11336151],[3470.8,1.2032174]]]
["bitfinex","ETHUSD",1718323202792,[[3468.5,2.2806],[3468.4,0.60253127],[3468.3,0.9037969],[3468.2,3.0],[3467.0,12.39377577]],[[3469.9,0.847],[3470.1,2.4094],[3470.2,4.43344514],[3470.6,0.49827566],[3470.7,2.11336151]]]
["bitfinex","ETHUSD",1718323203011,[[3469.0,2.3353],[3468.9,0.847],[3468.6,1.46236226],[3468.5,3.0],[3468.4,0.60253127]],[[3470.1,2.4094],[3470.2,4.43344514],[3470.7,2.11336151],[3470.9,4.153096],[3471.0,0.29176997]]]
["bitfinex","ETHUSD",1718323203210,[[3469.0,2.3353],[3468.9,0.847],[3468.6,1.43344514],[3468.5,3.0],[3468.4,0.60253127]],[[3470.1,2.4094],[3470.2,4.43344514],[3470.7,2.11336151],[3470.9,4.153096],[3471.0,0.29176997]]]
["bitfinex","ETHUSD",1718323203437,[[3469.0,2.3353],[3468.9,0.847],[3468.6,1.43344514],[3468.5,3.0],[3468.4,0.60253127]],[[3469.8,0.847],[3470.1,2.4094],[3470.2,4.43344514],[3470.7,2.11336151],[3470.9,4.153096]]]
["bitfinex","ETHUSD",1718323203612,[[3469.0,2.3353],[3468.9,0.847],[3468.6,1.43344514],[3468.5,3.60253127],[3468.3,0.9037969]],[[3469.8,0.847],[3470.1,2.4094],[3470.2,4.43344514],[3470.9,4.153096]]]
["bitfinex","ETHUSD",1718323203613,[[3469.0,2.3353],[3468.9,0.847],[3468.6,1.43344514],[3468.5,3.60253127],[3468.3,0.9037969]],[[3469.8,0.847],[3470.1,2.4094],[3470.2,4.43344514],[3470.6,2.11336151],[3470.9,4.153096]]]
["bitfinex","ETHUSD",1718323203814,[[3469.0,2.3353],[3468.6,1.43344514],[3468.5,3.60253127],[3468.3,0.9037969],[3467.4,3.07367859]],[[3470.1,2.4094],[3470.2,4.43344514],[3470.6,2.11336151],[3470.9,4.153096],[3472.0,0.75]]]
["bitfinex","ETHUSD",1718323204014,[[3469.0,2.56883],[3468.8,0.847],[3468.7,3.0],[3468.6,1.43344514],[3468.5,3.60253127]],[[3469.8,0.847],[3470.1,3.09368451],[3470.2,4.43344514],[3470.6,2.61164476],[3470.9,4.153096]]]
["bitfinex","ETHUSD",1718323204234,[[3469.0,2.56883],[3468.8,0.847],[3468.7,3.0],[3468.6,1.43344514],[3468.4,0.60253127]],[[3470.1,2.4094],[3470.2,3.0],[3470.6,2.11336151],[3470.9,4.153096],[3471.3,2.99568995]]]
["bitfinex","ETHUSD",1718323204399,[[3469.1,2.3754],[3469.0,1.66697514],[3468.7,3.0],[3468.6,0.60253127],[3468.4,0.9037969]],[[3470.1,2.4094],[3470.5,10.45],[3470.7,2.11336151],[3470.9,4.153096],[3471.0,0.29176997]]]
["bitfinex","ETHUSD",1718323204736,[[3469.2,2.3754],[3469.1,1.43344514],[3469.0,0.23353],[3468.7,3.0],[3468.6,0.60253127]],[[3470.0,0.847],[3470.1,2.4094],[3470.4,0.49827412],[3470.5,7.45],[3470.8,5.11336151]]]
["bitfinex","ETHUSD",1718323204898,[[3469.2,2.3754],[3469.0,0.23353],[3468.7,3.0],[3468.6,0.60253127],[3468.2,1.20506254]],[[3469.8,0.847],[3470.1,2.4094],[3470.4,0.49827412],[3470.5,7.45],[3470.7,2.11336151]]]
["bitfinex","ETHUSD",1718323205098,[[3469.2,2.3754],[3469.0,0.23353],[3468.7,3.0],[3468.2,1.20506254]],[[3469.8,0.847],[3470.1,2.4094],[3470.4,0.49827412],[3470.5,7.45],[3470.7,2.11336151]]]
["bitfinex","ETHUSD",1718323205099,[[3469.3,0.260893],[3469.2,2.3754],[3469.0,0.23353],[3468.8,0.847],[3468.7,3.0]],[[3469.8,0.847],[3470.1,2.4094],[3470.4,0.49827412],[3470.5,7.45],[3470.7,2.11336151]]]
["bitfinex","ETHUSD",1718323205337,[[3469.3,0.260893],[3469.2,2.3754],[3469.0,0.23353],[3468.8,0.847],[3468.7,3.0]],[[3469.8,0.847],[3470.1,2.4094],[3470.4,0.49827412],[3470.5,7.45],[3470.7,2.11490159]]]
["bitfinex","ETHUSD",1718323205831,[[3469.2,2.3754],[3469.0,0.23353],[3468.7,3.0],[3468.0,1.8689298],[3467.5,0.20883411]],[[3469.8,0.847],[3470.1,2.4094],[3470.4,0.49827412],[3470.5,7.45],[3470.7,2.11490159]]]
["bitfinex","ETHUSD",1718323206032,[[3469.0,0.23353],[3468.7,3.0],[3468.0,1.8689298]],[[3469.8,0.847],[3470.1,2.4094],[3470.4,0.49827412],[3470.5,7.45],[3470.7,2.11490159]]]
["bitfinex","ETHUSD",1718323206033,[[3469.0,0.23353],[3468.9,2.4615],[3468.7,3.847],[3468.3,0.9037969],[3468.0,1.50773029]],[[3469.7,2.3678],[3469.8,0.847],[3470.4,0.49827412],[3470.5,7.45],[3470.6,2.11490159]]]
["bitfinex","ETHUSD",1718323206758,[[3468.6,2.2638],[3468.3,0.60253127],[3468.2,0.847],[3468.1,0.9037969],[3467.9,1.20506254]],[[3469.2,0.847],[3469.7,2.3678],[3470.3,3.032],[3470.4,2.61317571],[3470.5,7.45]]]
["bitfinex","ETHUSD",1718323206898,[[3468.6,2.2638],[3468.1,0.60253127],[3467.9,0.9037969],[3467.8,1.20506254],[3467.6,1.8689298]],[[3469.2,0.847],[3469.6,7.45],[3470.2,2.11490159],[3470.3,6.53027412],[3470.4,3.0]]]
["bitfinex","ETHUSD",1718323207097,[[3468.6,2.2638],[3468.0,0.60253127],[3467.9,2.90691603],[3467.7,1.20506254],[3467.5,1.50773029]],[[3469.2,3.1954],[3469.6,7.45],[3470.1,2.11490159],[3470.3,6.032],[3470.4,5.4982275]]]
["bitfinex","ETHUSD",1718323207332,[[3468.1,2.2638],[3468.0,1.44953127],[3467.9,0.9037969],[3467.7,1.20506254],[3467.5,1.50773029]],[[3469.0,0.847],[3469.2,2.3484],[3469.6,7.45],[3470.1,2.11490159],[3470.3,6.032]]]
["bitfinex","ETHUSD",1718323207512,[[3468.2,1.43344514],[3468.1,2.86633127],[3468.0,1.44953127],[3467.9,0.9037969],[3467.7,1.20506254]],[[3469.0,0.847],[3469.2,2.3484],[3469.6,7.45],[3470.1,2.11490159],[3470.3,6.032]]]
["bitfinex","ETHUSD",1718323207513,[[3468.2,1.43344514],[3468.1,2.86633127],[3468.0,0.847],[3467.9,0.9037969],[3467.7,1.20506254]],[[3469.0,0.847],[3469.2,2.3484],[3469.6,7.45],[3470.1,2.11490159],[3470.3,6.032]]]
["bitfinex","ETHUSD",1718323207720,[[3468.2,2.28044514],[3468.1,2.86633127],[3467.9,0.9037969],[3467.7,1.20506254],[3464.6,3.00431121]],[[3469.2,3.1954],[3469.6,7.45],[3470.1,2.11490159],[3470.3,6.032],[3473.9,3.09485972]]]
["bitfinex","ETHUSD",1718323207901,[[3468.3,0.51467764],[3468.2,2.28044514],[3468.1,2.86633127],[3467.9,0.9037969],[3467.7,1.20506254]],[[3469.2,3.1954],[3469.6,7.45],[3470.1,2.11490159],[3470.3,6.032],[3470.8,5.47468995]]]
["bitfinex","ETHUSD",1718323208237,[[3468.3,4.94812278],[3468.2,0.847],[3468.1,2.86633127],[3467.9,0.9037969],[3467.7,1.20506254]],[[3469.2,3.1954],[3469.6,7.45],[3470.1,2.11490159],[3470.3,6.032],[3470.8,4.72468995]]]
["bitfinex","ETHUSD",1718323208433,[[3468.3,4.94812278],[3468.2,0.847],[3468.1,2.86633127],[3467.9,0.9037969],[3467.8,1.20506254]],[[3469.2,3.1954],[3469.6,7.45],[3470.1,2.11490159],[3470.3,6.032],[3470.7,2.99568995]]]
["bitfinex","ETHUSD",1718323209322,[[3468.4,3.3308],[3468.3,4.94812278],[3468.1,0.60253127],[3467.9,0.9037969],[3467.8,1.20506254]],[[3469.6,9.9207],[3470.1,2.11490159],[3470.3,6.032],[3470.7,2.99568995],[3474.6,0.99659886]]]
["bitfinex","ETHUSD",1718323209527,[[3468.4,2.4838],[3468.3,4.94812278],[3468.1,0.60253127],[3468.0,0.9037969],[3467.8,1.20506254]],[[3469.4,0.847],[3469.6,9.9207],[3470.1,2.11490159],[3470.3,6.032],[3470.4,3.0]]]
["bitfinex","ETHUSD",1718323209837,[[3468.4,3.3308],[3468.3,4.94812278],[3468.1,0.60253127],[3468.0,0.9037969],[3467.8,1.20506254]],[[3469.4,0.847],[3469.6,9.9207],[3470.1,2.11490159],[3470.3,6.032],[3470.4,3.0]]]
["bitfinex","ETHUSD",1718323210162,[[3468.5,0.82789228],[3468.4,3.3308],[3468.3,4.94812278],[3468.1,0.60253127],[3468.0,0.9037969]],[[3469.4,0.847],[3469.6,9.9207],[3470.1,2.11490159],[3470.3,6.032],[3470.4,3.0]]]
["bitfinex","ETHUSD",1718323210445,[[3468.5,0.82789228],[3468.4,3.3308],[3468.3,4.94812278],[3468.2,0.60253127],[3468.0,0.9037969]],[[3469.4,0.847],[3469.6,9.9207],[3470.1,2.11490159],[3470.3,6.032],[3470.4,3.0]]]
["bitfinex","ETHUSD",1718323210616,[[3468.6,0.847],[3468.5,0.82789228],[3468.3,5.55065405],[3468.1,0.9037969],[3468.0,1.20506254]],[[3469.6,9.9207],[3470.3,5.11490159],[3470.6,5.5302275],[3470.8,4.729],[3470.9,2.99568995]]]
["bitfinex","ETHUSD",1718323210812,[[3468.6,0.847],[3468.5,0.82789228],[3468.3,5.55065405],[3468.0,1.20506254]],[[3469.6,9.9207],[3470.3,5.11490159],[3470.6,5.5302275],[3470.8,4.729],[3470.9,2.99568995]]]
["bitfinex","ETHUSD",1718323210813,[[3468.8,0.847],[3468.7,2.4838],[3468.6,1.43344514],[3468.5,0.82789228],[3468.3,3.60253127]],[[3469.6,7.45],[3470.0,2.4707],[3470.3,5.11490159],[3470.6,3.032],[3470.7,2.4982275]]]
["bitfinex","ETHUSD",1718323211025,[[3468.8,0.90464945],[3468.7,2.4838],[3468.6,1.43344514],[3468.5,0.82789228],[3468.4,0.60253127]],[[3469.6,7.45],[3469.8,0.847],[3470.0,2.4707],[3470.3,3.0],[3470.4,2.11490159]]]
["bitfinex","ETHUSD",1718323211214,[[3468.9,0.48218946],[3468.8,0.05764945],[3468.7,2.4838],[3468.6,1.43344514],[3468.5,0.82789228]],[[3469.6,7.45],[3469.8,0.847],[3470.0,2.4707],[3470.3,3.0],[3470.4,2.11490159]]]
["bitfinex","ETHUSD",1718323211409,[[3468.9,0.48218946],[3468.8,0.05764945],[3468.7,3.3308],[3468.6,1.43344514],[3468.5,0.82789228]],[[3469.6,7.45],[3469.8,0.847],[3470.0,2.4707],[3470.3,5.11490159],[3471.0,4.39041495]]]
["bitfinex","ETHUSD",1718323211615,[[3468.9,0.48218946],[3468.8,0.05764945],[3468.7,3.3308],[3468.6,1.43344514],[3468.5,0.82789228]],[[3469.6,7.45],[3469.8,0.847],[3470.0,2.4707],[3470.3,5.11490159],[3470.8,6.032]]]
["bitfinex","ETHUSD",1718323211810,[[3468.9,0.48218946],[3468.8,0.05764945],[3468.7,3.3308],[3468.6,1.43344514],[3468.5,0.82789228]],[[3469.6,7.45],[3469.8,0.847],[3470.0,2.4707],[3470.3,3.0],[3470.4,2.11490159]]]
["bitfinex","ETHUSD",1718323212001,[[3469.0,0.05764856],[3468.9,0.48218946],[3468.7,3.3308],[3468.6,1.43344514],[3468.5,0.82789228]],[[3469.9,0.847],[3470.0,9.9207],[3470.1,12.38],[3470.3,3.0],[3470.4,2.11490159]]]
["bitfinex","ETHUSD",1718323212215,[[3469.0,0.05764856],[3468.9,0.48218946],[3468.7,3.3308],[3468.6,1.43344514],[3468.5,0.82789228]],[[3469.9,0.847],[3470.0,9.9207],[3470.3,3.0],[3470.4,2.11490159],[3470.8,17.9102275]]]
["bitfinex","ETHUSD",1718323212968,[[3469.0,0.05764856],[3468.9,0.48218946],[3468.6,1.43344514],[3468.5,0.82789228]],[[3469.9,0.847],[3470.0,9.9207],[3470.3,3.0],[3470.4,2.11490159],[3470.8,17.9102275]]]
["bitfinex","ETHUSD",1718323212969,[[3469.0,2.4079],[3468.9,1.32918946],[3468.6,1.43344514],[3468.5,0.82789228],[3468.0,3.23673029]],[[3470.0,9.9207],[3470.3,3.0],[3470.5,2.11490159],[3470.8,14.8782275],[3470.9,6.032]]]
["bitfinex","ETHUSD",1718323213106,[[3469.0,2.4079],[3468.9,1.32918946],[3468.6,1.43344514],[3468.5,0.82789228],[3468.0,3.23673029]],[[3469.8,0.847],[3470.0,9.9207],[3470.3,3.0],[3470.5,2.11490159],[3470.8,14.8782275]]]
["bitfinex","ETHUSD",1718323213619,[[3469.0,2.4079],[3468.9,1.32918946],[3468.6,2.03597641],[3468.5,0.82789228],[3468.4,0.9037969]],[[3470.0,7.45],[3470.3,5.3276],[3470.6,2.11490159],[3470.8,12.38],[3470.9,2.4982275]]]
["bitfinex","ETHUSD",1718323213804,[[3469.1,1.22070895],[3469.0,2.4079],[3468.9,0.48218946],[3468.7,0.60253127],[3468.6,1.43344514]],[[3470.0,7.45],[3470.1,0.847],[3470.3,5.3276],[3470.7,2.11490159],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323214002,[[3469.1,1.24074644],[3469.0,2.4079],[3468.9,0.48218946],[3468.7,0.60253127],[3468.6,1.43344514]],[[3470.0,7.45],[3470.1,0.847],[3470.3,5.3276],[3470.7,2.11490159],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323214313,[[3469.1,1.24074644],[3469.0,2.4079],[3468.9,0.48218946],[3468.6,2.03597641],[3468.1,1.50773029]],[[3470.0,7.45],[3470.1,0.847],[3470.3,5.3276],[3470.7,2.11490159],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323214663,[[3469.1,1.24074644],[3469.0,2.4079],[3468.9,0.48218946],[3468.6,2.03597641],[3468.2,1.50773029]],[[3470.0,7.45],[3470.1,0.847],[3470.3,5.3276],[3470.7,2.11490159],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323214832,[[3469.1,2.67419158],[3469.0,2.4079],[3468.9,0.48218946],[3468.7,0.60253127],[3468.4,1.20506254]],[[3470.0,7.45],[3470.3,5.3276],[3470.7,2.11490159],[3470.8,12.38],[3471.0,1.394725]]]
["bitfinex","ETHUSD",1718323215150,[[3469.2,2.3418],[3469.1,2.67419158],[3468.9,0.48218946],[3468.8,0.60253127],[3468.6,0.9037969]],[[3470.0,7.45],[3470.2,0.847],[3470.3,5.3276],[3470.8,14.49490159],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323215303,[[3469.3,0.02003633],[3469.2,2.3418],[3469.1,2.65415409],[3468.9,0.48218946],[3468.7,0.60253127]],[[3470.0,7.45],[3470.2,0.847],[3470.3,5.3276],[3470.8,14.49490159],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323215500,[[3469.4,0.50159904],[3469.3,0.02003633],[3469.2,2.3418],[3469.1,2.65415409],[3468.7,0.60253127]],[[3470.0,7.45],[3470.2,0.847],[3470.3,5.3276],[3470.8,14.49490159],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323215900,[[3469.5,0.02003517],[3469.4,0.50159904],[3469.3,0.847],[3469.2,2.3418],[3469.1,1.80715409]],[[3470.0,7.45],[3470.3,2.3276],[3470.8,14.49490159],[3471.0,0.24167],[3471.2,2.4982275]]]
["bitfinex","ETHUSD",1718323216143,[[3469.5,0.02003517],[3469.4,0.50159904],[3469.3,0.847],[3469.2,2.3418],[3469.1,1.80715409]],[[3470.0,7.45],[3470.4,0.847],[3470.7,2.3584],[3470.8,12.38],[3471.0,2.35657159]]]
["bitfinex","ETHUSD",1718323216344,[[3469.6,2.4089],[3469.5,0.02003517],[3469.4,0.50159904],[3469.3,0.847],[3469.1,1.80715409]],[[3470.0,7.45],[3470.7,2.3584],[3470.8,12.38],[3471.0,0.24167],[3471.1,2.11490159]]]
["bitfinex","ETHUSD",1718323216546,[[3469.6,2.4089],[3469.4,0.50159904],[3469.3,0.847],[3469.1,1.80715409],[3468.2,0.20877468]],[[3470.0,7.45],[3470.4,0.847],[3470.7,2.3584],[3470.8,12.38],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323216848,[[3469.4,0.50159904],[3469.3,0.847],[3469.1,1.80715409],[3468.2,0.20877468]],[[3470.0,7.45],[3470.4,0.847],[3470.7,2.3584],[3470.8,12.38],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323216849,[[3469.9,2.4089],[3469.8,0.847],[3469.7,1.43344514],[3469.4,0.50159904],[3469.3,0.60253127]],[[3470.8,7.45],[3471.3,14.8231],[3471.5,2.11490159],[3471.8,2.4982275],[3472.2,2.99568995]]]
["bitfinex","ETHUSD",1718323217058,[[3470.2,0.847],[3470.0,1.90237965],[3469.9,2.4089],[3469.5,0.60253127],[3469.4,1.40539594]],[[3471.2,7.45],[3471.3,14.8231],[3471.7,2.11490159],[3472.0,5.5302275],[3472.2,3.0]]]
["bitfinex","ETHUSD",1718323217204,[[3470.2,0.847],[3470.0,1.90237965],[3469.9,2.4089],[3469.6,0.60253127],[3469.4,0.50159904]],[[3471.2,8.297],[3471.3,14.8231],[3471.9,2.11490159],[3472.0,3.032],[3472.2,2.4982275]]]
["bitfinex","ETHUSD",1718323217406,[[3470.2,0.847],[3470.0,1.90237965],[3469.9,2.4089],[3469.5,0.60253127],[3469.4,0.50159904]],[[3471.2,8.297],[3471.3,14.8231],[3471.9,2.11490159],[3472.0,3.032],[3472.2,5.54830981]]]
["bitfinex","ETHUSD",1718323217647,[[3470.2,0.847],[3470.0,1.90237965],[3469.9,2.4089],[3469.6,3.0],[3469.5,0.60253127]],[[3471.2,8.297],[3471.3,14.8231],[3471.9,2.11490159],[3472.0,3.032],[3472.2,2.54830981]]]
["bitfinex","ETHUSD",1718323217945,[[3470.3,0.33234557],[3470.2,0.847],[3470.0,1.90237965],[3469.9,2.4089],[3469.6,3.60253127]],[[3471.2,8.297],[3471.3,14.8231],[3472.0,5.14690159],[3472.2,0.05008231],[3472.3,7.51272706]]]
["bitfinex","ETHUSD",1718323218246,[[3470.3,1.76579071],[3470.2,0.847],[3470.0,0.46893451],[3469.9,2.4089],[3469.6,3.0]],[[3471.2,0.847],[3471.6,9.8551],[3472.1,15.64756759],[3472.2,0.05008231],[3472.3,3.032]]]
["bitfinex","ETHUSD",1718323218544,[[3470.4,1.10827907],[3470.3,1.76579071],[3470.0,0.46893451],[3469.9,2.4089],[3469.6,3.60253127]],[[3471.4,0.847],[3471.6,9.8551],[3472.1,12.38],[3472.2,0.05008231],[3472.3,5.14690159]]]
["bitfinex","ETHUSD",1718323218754,[[3470.5,0.05762156],[3470.4,0.847],[3470.3,1.43344514],[3470.0,0.46893451],[3469.9,2.4089]],[[3471.4,0.847],[3471.6,9.8551],[3472.1,12.38],[3472.2,0.05008231],[3472.3,5.14690159]]]
["bitfinex","ETHUSD",1718323218908,[[3470.5,0.05762156],[3470.4,0.847],[3470.3,1.43344514],[3470.1,3.0],[3470.0,0.46893451]],[[3471.3,0.847],[3471.6,9.8551],[3472.1,12.38],[3472.2,0.05008231],[3472.3,6.29950259]]]
["bitfinex","ETHUSD",1718323219108,[[3470.6,0.2739947],[3470.5,0.05762156],[3470.4,0.847],[3470.3,1.43344514],[3470.1,3.0]],[[3471.3,0.847],[3471.6,9.8551],[3472.1,12.38],[3472.2,0.05008231],[3472.3,6.29950259]]]
["bitfinex","ETHUSD",1718323219109,[[3470.6,0.2739947],[3470.5,0.05762156],[3470.4,0.847],[3470.3,1.43344514],[3470.1,3.0]],[[3471.3,0.847],[3471.6,9.8551],[3472.1,12.38],[3472.2,0.05008231],[3472.3,9.29950259]]]
["bitfinex","ETHUSD",1718323219358,[[3470.6,0.2739947],[3470.4,0.847],[3470.3,1.43344514],[3470.1,3.0],[3469.5,0.60253127]],[[3471.3,0.847],[3471.6,9.8551],[3472.1,12.38],[3472.2,0.05008231],[3472.3,7.184601]]]
["bitfinex","ETHUSD",1718323219564,[[3470.4,0.847],[3470.3,1.43344514],[3470.1,3.0],[3469.5,0.60253127],[3467.3,0.42113132]],[[3471.3,0.847],[3471.6,9.8551],[3472.1,12.38],[3472.2,0.05008231],[3472.3,4.184601]]]
["bitfinex","ETHUSD",1718323219845,[[3470.7,0.27332323],[3470.4,0.847],[3470.3,1.43344514],[3470.1,3.0],[3469.5,0.60253127]],[[3471.3,0.847],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323220016,[[3470.4,0.847],[3470.3,1.43344514],[3470.1,3.0],[3469.5,0.60253127],[3466.3,0.45079504]],[[3471.3,0.847],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323220351,[[3470.4,0.847],[3470.3,1.43344514],[3470.1,3.0],[3469.5,0.60253127],[3469.0,1.50313533]],[[3471.3,0.847],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323220352,[[3470.4,0.847],[3470.3,1.43344514],[3470.1,3.0],[3469.5,0.60253127],[3469.0,1.50313533]],[[3471.3,1.91721],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323220653,[[3470.5,0.27337657],[3470.3,1.43344514],[3470.1,3.0],[3469.5,0.60253127],[3469.4,0.50159904]],[[3471.3,1.91721],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323220861,[[3470.5,0.27337657],[3470.3,1.43344514],[3470.2,0.847],[3470.0,3.46893451],[3469.4,1.10413031]],[[3471.3,1.91721],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323221004,[[3470.3,1.43344514],[3470.2,0.847],[3470.0,3.46893451],[3469.4,1.10413031],[3362.2,7.67000926]],[[3471.3,1.91721],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323221209,[[3470.6,0.2733499],[3470.3,1.43344514],[3470.2,0.847],[3470.1,3.0],[3470.0,3.46893451]],[[3471.3,1.07021],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323221445,[[3470.3,1.43344514],[3470.2,0.847],[3470.0,3.46893451],[3462.3,10.8443605],[3455.4,2.27216474]],[[3471.3,1.91721],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323221645,[[3470.7,0.27332323],[3470.3,2.0083831],[3470.2,0.847],[3470.1,3.0],[3470.0,0.46893451]],[[3471.3,1.91721],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323221850,[[3470.3,2.0083831],[3470.2,0.847],[3470.1,3.0],[3470.0,0.46893451],[3469.3,1.729]],[[3471.3,1.91721],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323222027,[[3470.8,0.27329655],[3470.3,2.0083831],[3470.2,0.847],[3470.1,3.0],[3470.0,0.46893451]],[[3471.3,1.91721],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323222028,[[3470.8,0.27329655],[3470.3,2.0083831],[3470.2,0.847],[3470.1,3.0],[3470.0,0.46893451]],[[3471.3,0.847],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323222215,[[3470.3,2.0083831],[3470.2,0.847],[3470.1,3.0],[3470.0,0.46893451],[3469.2,0.75]],[[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231],[3472.5,2.10889322]]]
["bitfinex","ETHUSD",1718323222411,[[3470.9,0.27326988],[3470.5,2.2656],[3470.3,2.0083831],[3470.2,0.847],[3470.1,3.0]],[[3471.3,0.847],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323222611,[[3470.5,2.2656],[3470.3,2.0083831],[3470.2,0.847],[3470.1,3.0],[3466.3,0.45079504]],[[3471.3,0.847],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323222933,[[3470.5,2.2656],[3470.3,2.0083831],[3470.2,0.847],[3470.1,3.0],[3468.9,1.95506254]],[[3471.3,0.847],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323223147,[[3470.6,0.2733499],[3470.5,2.2656],[3470.3,2.0083831],[3470.2,0.847],[3470.1,3.0]],[[3471.3,0.847],[3471.6,9.8551],[3471.9,3.0],[3472.1,12.38],[3472.2,0.05008231]]]
["bitfinex","ETHUSD",1718323223310,[[3470.6,0.2733499],[3470.2,2.401],[3470.1,3.0],[3469.2,0.60253127],[3468.9,2.93406254]],[[3471.1,0.847],[3471.3,1.07021],[3471.6,9.8551],[3471.9,3.0],[3472.1,15.412]]]
["bitfinex","ETHUSD",1718323223510,[[3470.2,2.401],[3470.1,3.0],[3470.0,1.31593451],[3469.1,0.60253127],[3469.0,1.729]],[[3471.1,0.847],[3471.3,1.07021],[3471.6,9.8551],[3471.9,3.0],[3472.1,15.412]]]
["bitfinex","ETHUSD",1718323223727,[[3470.2,2.401],[3470.1,3.0],[3470.0,1.31593451],[3469.0,1.729]],[[3471.1,0.847],[3471.3,1.07021],[3471.6,9.8551],[3471.9,3.0],[3472.1,15.412]]]
["bitfinex","ETHUSD",1718323223728,[[3470.7,0.27332323],[3470.2,2.401],[3470.1,3.0],[3470.0,1.31593451],[3469.0,3.08153127]],[[3471.1,0.847],[3471.3,1.07021],[3471.6,9.8551],[3471.9,3.0],[3472.1,15.412]]]
["bitfinex","ETHUSD",1718323223951,[[3470.2,2.401],[3470.1,3.0],[3470.0,1.31593451],[3469.0,2.33153127],[3468.6,1.03575806]],[[3471.1,0.847],[3471.3,1.07021],[3471.6,9.8551],[3471.9,3.0],[3472.1,15.412]]]
["bitfinex","ETHUSD",1718323224156,[[3470.8,0.27329655],[3470.2,2.401],[3470.1,3.0],[3470.0,1.31593451],[3469.0,2.33153127]],[[3471.1,0.847],[3471.3,1.07021],[3471.6,9.8551],[3471.9,3.0],[3472.1,15.412]]]
["bitfinex","ETHUSD",1718323224374,[[3470.2,2.401],[3470.0,0.46893451],[3469.0,2.33153127],[3468.7,0.36119951],[3468.6,2.2408206]],[[3471.1,1.038721],[3471.3,1.07021],[3471.6,9.8551],[3471.9,3.0],[3472.1,18.412]]]
["bitfinex","ETHUSD",1718323224657,[[3470.2,2.401],[3469.9,0.847],[3469.6,3.0],[3469.0,1.729],[3468.9,0.60253127]],[[3470.9,0.847],[3471.1,0.191721],[3471.3,1.07021],[3471.5,3.0],[3471.6,9.8551]]]
["bitfinex","ETHUSD",1718323225147,[[3470.2,2.401],[3469.9,0.847],[3469.6,3.0],[3469.0,2.33153127],[3468.6,1.20506254]],[[3470.9,0.847],[3471.1,0.191721],[3471.3,1.07021],[3471.5,3.0],[3471.6,9.8551]]]
["bitfinex","ETHUSD",1718323225455,[[3470.2,2.401],[3469.9,0.847],[3469.6,3.0],[3469.0,1.729],[3468.9,0.60253127]],[[3470.9,0.847],[3471.1,0.191721],[3471.3,1.07021],[3471.5,3.0],[3471.6,9.8551]]]
["bitfinex","ETHUSD",1718323226867,[[3469.8,2.442],[3469.6,3.0],[3469.0,2.02319226],[3468.9,0.60253127],[3468.8,8.3537969]],[[3470.9,0.847],[3471.1,0.191721],[3471.2,2.4953],[3471.3,1.07021],[3471.5,3.0]]]
["bitfinex","ETHUSD",1718323227165,[[3469.9,2.28044514],[3469.8,2.442],[3469.5,3.0],[3469.0,2.02319226],[3468.9,0.60253127]],[[3470.9,0.847],[3471.1,0.191721],[3471.2,2.4953],[3471.3,1.07021],[3471.5,3.0]]]
["bitfinex","ETHUSD",1718323227381,[[3469.9,5.28044514],[3469.8,2.442],[3469.5,3.0],[3469.0,2.02319226],[3468.9,0.60253127]],[[3470.9,0.847],[3471.1,0.191721],[3471.2,2.4953],[3471.3,1.07021],[3471.5,3.0]]]
["bitfinex","ETHUSD",1718323227520,[[3470.0,0.77224451],[3469.9,5.28044514],[3469.8,2.442],[3469.0,0.29419226],[3468.8,1.35253127]],[[3470.9,0.847],[3471.1,0.191721],[3471.2,2.4953],[3471.3,1.07021],[3471.5,3.0]]]
["bitfinex","ETHUSD",1718323227717,[[3470.0,2.20568965],[3469.9,3.847],[3469.8,2.442],[3469.0,0.29419226],[3468.8,1.35253127]],[[3470.9,0.847],[3471.1,0.191721],[3471.2,2.4953],[3471.3,1.07021],[3471.5,3.0]]]
["bitfinex","ETHUSD",1718323227949,[[3470.0,2.20568965],[3469.9,3.847],[3469.8,2.442],[3469.0,2.02319226],[3468.8,1.35253127]],[[3470.9,0.847],[3471.1,0.191721],[3471.2,2.4953],[3471.3,1.07021],[3471.5,3.0]]]
["bitfinex","ETHUSD",1718323228485,[[3470.0,0.77224451],[3469.9,3.847],[3469.8,2.442],[3469.0,2.02319226],[3468.8,1.35253127]],[[3470.9,0.847],[3471.1,0.191721],[3471.2,2.4953],[3471.3,1.07021],[3471.5,3.0]]]
["bitfinex","ETHUSD",1718323228622,[[3470.0,0.77224451],[3469.9,3.847],[3469.8,2.442],[3469.0,2.02319226],[3468.8,1.35253127]],[[3471.1,0.191721],[3471.2,2.4953],[3471.3,1.07021],[3471.5,3.0],[3479.1,7.48922488]]]
["bitfinex","ETHUSD",1718323228951,[[3470.3,0.847],[3470.1,3.86614514],[3470.0,0.77224451],[3469.9,3.0],[3469.0,2.02319226]],[[3471.5,5.2649],[3472.1,12.38],[3472.3,6.29349422],[3472.6,2.02359585],[3472.7,2.49113012]]]
["bitfinex","ETHUSD",1718323229124,[[3470.3,0.847],[3470.1,3.86614514],[3470.0,0.77224451],[3469.9,3.0],[3469.2,0.75]],[[3471.5,5.2649],[3472.1,12.38],[3472.3,4.184601],[3472.5,2.10889322],[3472.6,2.02359585]]]
["bitfinex","ETHUSD",1718323229325,[[3470.3,2.28044514],[3470.0,0.77224451],[3469.9,3.0],[3469.3,1.729],[3469.2,0.75]],[[3471.3,0.847],[3471.5,5.2649],[3472.1,12.38],[3472.3,1.152601],[3472.6,4.13248907]]]
["bitfinex","ETHUSD",1718323229526,[[3470.4,2.70610325],[3470.3,2.28044514],[3470.0,0.77224451],[3469.9,3.0],[3469.3,1.729]],[[3471.3,0.847],[3471.5,5.2649],[3472.1,12.38],[3472.3,1.152601],[3472.6,2.02359585]]]
["bitfinex","ETHUSD",1718323229837,[[3470.4,2.70610325],[3470.3,2.28044514],[3470.0,0.77224451],[3469.9,3.0],[3469.3,1.729]],[[3471.3,0.847],[3471.5,2.2649],[3471.9,3.0],[3472.1,12.38],[3472.3,1.152601]]]
["bitfinex","ETHUSD",1718323230367,[[3470.5,0.0576208],[3470.4,2.70610325],[3470.3,2.28044514],[3470.0,0.77224451],[3469.9,3.0]],[[3471.3,0.847],[3471.5,2.2649],[3471.9,3.0],[3472.1,12.38],[3472.3,1.152601]]]
["bitfinex","ETHUSD",1718323230522,[[3470.5,0.83552616],[3470.4,2.4327],[3470.3,2.28044514],[3470.0,0.77224451],[3469.9,3.0]],[[3471.3,0.847],[3471.5,2.2649],[3471.9,3.0],[3472.1,12.38],[3472.3,1.152601]]]
["bitfinex","ETHUSD",1718323230718,[[3470.5,0.83552616],[3470.4,2.4327],[3470.0,0.77224451],[3469.9,3.0]],[[3472.1,12.38],[3472.3,1.152601]]]
["bitfinex","ETHUSD",1718323230719,[[3470.8,0.847],[3470.6,1.43344514],[3470.5,0.77790536],[3470.4,2.4327],[3470.0,0.77224451]],[[3472.1,12.38],[3472.3,3.413401],[3473.2,1.729],[3473.4,2.99568995],[3474.3,8.34855085]]]
["bitfinex","ETHUSD",1718323231051,[[3470.9,3.1842],[3470.8,1.43344514],[3470.6,3.27346177],[3470.5,0.50441692],[3470.0,0.77224451]],[[3472.1,12.38],[3472.3,2.2608],[3472.7,0.05006885],[3472.9,3.032],[3473.0,19.96]]]
["bitfinex","ETHUSD",1718323231251,[[3470.9,3.4575711],[3470.8,1.43344514],[3470.6,3.0],[3470.5,0.50441692],[3470.0,0.77224451]],[[3471.9,0.847],[3472.1,12.38],[3472.3,2.2608],[3472.7,0.05006885],[3472.8,1.152428]]]
["bitfinex","ETHUSD",1718323232023,[[3470.9,3.4575711],[3470.8,1.43344514],[3470.6,3.0],[3470.5,0.50441692],[3470.0,3.65402451]],[[3471.9,0.847],[3472.1,12.38],[3472.3,2.2608],[3472.7,0.05006885],[3472.8,1.152428]]]
["bitfinex","ETHUSD",1718323232218,[[3470.9,3.4575711],[3470.8,1.43344514],[3470.6,3.0],[3470.5,0.50441692],[3470.0,3.65402451]],[[3471.9,0.847],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0],[3472.7,0.05006885]]]
["bitfinex","ETHUSD",1718323232659,[[3470.9,2.6105711],[3470.8,1.43344514],[3470.6,3.0],[3470.5,0.50441692],[3470.0,3.65402451]],[[3471.9,0.847],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0],[3472.7,0.05006885]]]
["bitfinex","ETHUSD",1718323232882,[[3470.9,2.6105711],[3470.6,3.0],[3470.5,0.50441692],[3470.0,3.65402451],[3469.3,0.60253127]],[[3471.7,0.847],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0],[3472.7,0.05006885]]]
["bitfinex","ETHUSD",1718323233171,[[3470.9,2.6105711],[3470.6,3.847],[3470.5,0.50441692],[3470.0,3.65402451],[3469.4,1.5]],[[3471.7,0.847],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0],[3472.7,0.05006885]]]
["bitfinex","ETHUSD",1718323233649,[[3470.9,2.6105711],[3470.6,3.847],[3470.5,0.50441692],[3470.0,3.65402451],[3469.5,1.729]],[[3471.7,0.847],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0],[3472.7,0.05006885]]]
["bitfinex","ETHUSD",1718323233844,[[3470.9,0.2733711],[3470.6,3.0],[3470.5,2.87421692],[3470.0,0.77224451],[3469.6,2.88213]],[[3471.5,0.847],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0],[3472.7,0.05006885]]]
["bitfinex","ETHUSD",1718323233845,[[3470.9,0.2733711],[3470.6,3.0],[3470.5,2.87421692],[3470.0,0.77224451],[3469.6,2.88213]],[[3471.5,0.847],[3471.6,8.2797],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0]]]
["bitfinex","ETHUSD",1718323234160,[[3470.6,3.0],[3470.5,3.72121692],[3469.6,2.88213],[3469.2,2.46373078],[3469.1,7.45]],[[3471.5,0.847],[3471.6,8.2797],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0]]]
["bitfinex","ETHUSD",1718323234324,[[3471.0,0.27334443],[3470.6,3.0],[3470.5,3.72121692],[3469.6,2.88213],[3469.2,2.46373078]],[[3471.5,0.847],[3471.6,8.2797],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0]]]
["bitfinex","ETHUSD",1718323234525,[[3470.6,3.0],[3470.5,3.72121692],[3469.6,2.88213],[3469.3,1.729],[3469.2,2.46373078]],[[3471.5,0.847],[3471.6,8.2797],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0]]]
["bitfinex","ETHUSD",1718323234774,[[3471.1,0.27331776],[3470.6,3.847],[3470.5,2.87421692],[3469.6,2.88213],[3469.3,1.729]],[[3471.5,0.847],[3471.6,8.2797],[3472.1,12.38],[3472.3,2.2608],[3472.4,3.0]]]
["bitfinex","ETHUSD",1718323235058,[[3470.6,3.847],[3470.5,2.3698],[3469.6,2.88213],[3469.5,1.729],[3469.4,0.75]],[[3471.4,0.91267],[3471.5,0.847],[3471.6,7.45],[3472.0,2.4919],[3472.1,12.38]]]
["bitfinex","ETHUSD",1718323235261,[[3471.2,0.2732911],[3470.6,3.847],[3470.5,2.3698],[3469.6,2.88213],[3469.5,1.729]],[[3471.6,7.45],[3472.0,2.4919],[3472.1,12.38],[3473.7,2.99568995],[3490.2,3.0]]]
["bitfinex","ETHUSD",1718323235456,[[3470.6,3.847],[3470.5,2.3698],[3469.8,7.45],[3469.6,2.88213],[3469.5,1.729]],[[3471.6,0.847],[3472.0,2.4919],[3472.1,19.83],[3473.0,2.10390091],[3473.4,2.48523295]]]
["bitfinex","ETHUSD",1718323235788,[[3470.8,0.847],[3470.7,1.49106198],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187]],[[3472.0,2.4919],[3472.1,19.83],[3473.1,2.10390091],[3473.4,2.48523295],[3475.7,4.49353492]]]
["bitfinex","ETHUSD",1718323235923,[[3470.7,1.12042444],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187],[3469.2,14.39499641]],[[3471.8,0.847],[3472.0,2.4919],[3472.1,19.83],[3473.1,2.10390091],[3473.5,2.48523295]]]
["bitfinex","ETHUSD",1718323236249,[[3470.7,2.28044514],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187],[3469.4,1.35253127]],[[3471.6,0.847],[3472.0,2.4919],[3472.1,19.83],[3473.2,1.729],[3473.4,0.28469186]]]
["bitfinex","ETHUSD",1718323236426,[[3470.7,1.43344514],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187],[3469.4,0.75]],[[3471.6,0.847],[3472.0,2.4919],[3472.1,19.83],[3473.1,2.10359345],[3473.2,1.729]]]
["bitfinex","ETHUSD",1718323236626,[[3470.8,0.27339777],[3470.7,1.43344514],[3470.6,3.0],[3470.5,3.2168],[3469.9,2.88187]],[[3471.6,0.847],[3472.0,2.4919],[3472.1,19.83],[3473.1,2.10359345],[3473.2,1.729]]]
["bitfinex","ETHUSD",1718323237134,[[3470.8,0.27339777],[3470.7,2.28044514],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187]],[[3471.6,0.847],[3472.0,2.4919],[3472.1,19.83],[3473.1,2.10359345],[3473.2,1.729]]]
["bitfinex","ETHUSD",1718323237549,[[3470.8,0.27316089],[3470.7,2.28044514],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187]],[[3471.6,0.847],[3472.0,2.4919],[3472.1,19.83],[3473.1,2.10359345],[3473.2,1.729]]]
["bitfinex","ETHUSD",1718323237853,[[3470.8,0.27316089],[3470.7,2.28044514],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187]],[[3471.6,0.847],[3472.0,2.4919],[3472.1,19.83],[3473.2,3.83259345],[3477.1,5.49209824]]]
["bitfinex","ETHUSD",1718323238080,[[3470.8,0.27316089],[3470.7,2.28044514],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187]],[[3471.6,0.847],[3472.0,2.4919],[3472.1,19.83],[3473.2,3.83259345],[3475.8,4.49353492]]]
["bitfinex","ETHUSD",1718323238545,[[3470.8,0.27316089],[3470.7,2.28044514],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187]],[[3471.6,0.847],[3472.0,2.4919],[3472.1,7.45],[3472.5,12.38],[3473.2,3.83259345]]]
["bitfinex","ETHUSD",1718323239558,[[3470.8,0.27316089],[3470.7,0.847],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187]],[[3471.6,0.847],[3472.0,2.4919],[3472.1,7.45],[3472.5,12.38],[3473.2,3.83259345]]]
["bitfinex","ETHUSD",1718323239774,[[3470.8,0.27316089],[3470.6,3.0],[3470.5,2.3698],[3469.9,2.88187],[3468.0,2.88344]],[[3471.3,0.847],[3472.0,2.4919],[3472.1,7.45],[3472.5,15.412],[3472.9,3.0]]]
["bitfinex","ETHUSD",1718323240065,[[3470.6,3.0],[3470.5,2.3698],[3470.4,0.847],[3469.9,2.88187],[3469.2,13.49119951]],[[3471.3,0.847],[3472.0,2.4919],[3472.1,7.45],[3472.5,15.412],[3472.9,3.0]]]
["bitfinex","ETHUSD",1718323240262,[[3470.9,0.2730649],[3470.5,2.3698],[3469.6,2.88216],[3469.2,13.49119951],[3469.0,11.85203884]],[[3471.3,0.847],[3472.0,2.4919],[3472.1,7.45],[3472.5,15.412],[3472.9,3.0]]]
["bitfinex","ETHUSD",1718323240463,[[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88216],[3469.3,1.729]],[[3471.3,0.847],[3471.9,3.0],[3472.0,2.4919],[3472.1,7.45],[3472.4,6.032]]]
["bitfinex","ETHUSD",1718323240633,[[3471.0,0.27303823],[3470.5,2.69148],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88216]],[[3471.3,0.847],[3471.9,3.0],[3472.0,2.4919],[3472.4,6.032]]]
["bitfinex","ETHUSD",1718323240634,[[3471.0,0.27303823],[3470.5,2.69148],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88216]],[[3471.3,0.847],[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.4,3.032]]]
["bitfinex","ETHUSD",1718323240835,[[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88216],[3469.3,2.479]],[[3471.3,0.847],[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.4,3.032]]]
["bitfinex","ETHUSD",1718323241251,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88216]],[[3471.3,0.847],[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.4,3.032]]]
["bitfinex","ETHUSD",1718323241875,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88216],[3469.1,7.45]],[[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.4,3.032]]]
["bitfinex","ETHUSD",1718323241876,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88216],[3469.1,7.45]],[[3471.5,0.847],[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.4,3.032]]]
["bitfinex","ETHUSD",1718323242062,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88216],[3469.1,8.05253127]],[[3471.5,0.847],[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.4,3.032]]]
["bitfinex","ETHUSD",1718323242257,[[3470.6,0.27314492],[3470.5,2.3698],[3470.0,3.0],[3469.6,2.88216],[3469.1,8.05253127]],[[3471.5,0.847],[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.4,3.032]]]
["bitfinex","ETHUSD",1718323242487,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88216],[3469.1,8.05253127]],[[3471.5,0.847],[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.4,3.032]]]
["bitfinex","ETHUSD",1718323242688,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88216],[3469.1,8.05253127]],[[3471.5,0.847],[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323242850,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88216],[3469.2,0.64330051]],[[3471.5,0.847],[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323243056,[[3470.6,1.70659006],[3470.5,3.2168],[3470.0,3.0],[3469.8,2.88193],[3469.6,1.729]],[[3471.6,0.847],[3471.7,7.45],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323243256,[[3470.6,1.70659006],[3470.5,3.2168],[3470.0,3.0],[3469.8,2.88193],[3469.6,1.729]],[[3471.6,0.847],[3471.7,8.74419],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323243781,[[3470.6,1.70659006],[3470.5,3.2168],[3470.0,3.0],[3469.8,2.88193],[3469.6,1.729]],[[3471.4,0.847],[3471.7,8.74419],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323243981,[[3470.6,1.70659006],[3470.5,3.2168],[3470.0,3.0],[3469.8,2.88193],[3469.3,1.729]],[[3471.4,0.847],[3471.7,8.74419],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323244687,[[3470.6,1.70659006],[3470.5,2.3698],[3470.0,3.0],[3469.8,2.88193],[3469.3,1.729]],[[3471.4,0.847],[3471.7,8.74419],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323244860,[[3470.6,0.27314492],[3470.5,2.3698],[3470.0,3.0],[3469.4,2.88226],[3469.3,1.729]],[[3471.4,0.847],[3471.7,8.74419],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323245062,[[3470.6,0.27314492],[3470.5,2.3698],[3470.4,0.847],[3470.0,3.0],[3469.4,2.88226]],[[3471.4,0.847],[3471.7,8.74419],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323245257,[[3470.6,0.27314492],[3470.5,2.3698],[3470.0,3.0],[3469.4,2.88226],[3469.2,0.64330051]],[[3471.4,0.847],[3471.7,8.74419],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323245561,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.4,2.88226]],[[3471.4,0.847],[3471.7,8.74419],[3471.9,3.0],[3472.0,2.4919],[3472.6,3.032]]]
["bitfinex","ETHUSD",1718323245960,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.4,2.88226]],[[3471.4,3.1446],[3471.7,8.74419],[3471.9,3.0],[3472.4,3.032],[3474.3,3.49497161]]]
["bitfinex","ETHUSD",1718323246183,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.4,2.88226]],[[3471.2,0.847],[3471.4,2.2976],[3471.7,8.74419],[3471.9,3.0],[3472.4,3.032]]]
["bitfinex","ETHUSD",1718323246399,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.4,2.88226]],[[3471.2,0.847],[3471.4,2.2976],[3471.6,0.49809314],[3471.7,8.74419],[3471.9,3.0]]]
["bitfinex","ETHUSD",1718323246568,[[3470.6,0.27314492],[3470.5,2.3698],[3470.0,3.0],[3469.4,2.88226],[3469.2,0.36119951]],[[3471.2,1.16146],[3471.4,2.2976],[3471.6,0.49809314],[3471.7,8.74419],[3471.9,3.0]]]
["bitfinex","ETHUSD",1718323246769,[[3470.6,0.27314492],[3470.5,2.3698],[3470.1,0.847],[3470.0,3.0],[3469.4,2.88226]],[[3471.2,1.16146],[3471.4,2.2976],[3471.6,0.49809314],[3471.7,8.74419],[3471.9,3.0]]]
["bitfinex","ETHUSD",1718323246978,[[3470.6,0.27314492],[3470.5,2.3698],[3470.0,3.0],[3469.4,2.88226],[3468.0,4.036117]],[[3471.2,1.16146],[3471.4,2.2976],[3471.6,0.49809314],[3471.7,8.74419],[3471.9,3.0]]]
["bitfinex","ETHUSD",1718323247305,[[3470.6,0.27314492],[3470.5,2.3698],[3470.1,0.847],[3470.0,3.0],[3469.4,2.88226]],[[3471.2,1.16146],[3471.4,2.2976],[3471.6,0.49809314],[3471.7,8.74419],[3471.9,3.0]]]
["bitfinex","ETHUSD",1718323248291,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.4,2.88226]],[[3471.2,0.31446],[3471.3,0.847],[3471.4,2.2976],[3471.6,0.49809314],[3471.7,8.74419]]]
["bitfinex","ETHUSD",1718323249271,[[3470.6,0.33077047],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88211]],[[3471.4,2.2976],[3471.6,0.49809314],[3471.7,8.74419],[3472.7,5.15506444],[3489.2,5.57684718]]]
["bitfinex","ETHUSD",1718323249501,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.2,0.96373078]],[[3471.5,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.7,3.05006885],[3472.8,3.25742359]]]
["bitfinex","ETHUSD",1718323249702,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.2,0.96373078]],[[3471.7,8.74419],[3471.8,2.2594],[3472.7,5.15506444],[3472.8,3.25742359]]]
["bitfinex","ETHUSD",1718323249703,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.2,0.96373078]],[[3471.7,8.74419],[3471.8,2.2594],[3472.7,5.15506444],[3472.8,1.152428],[3476.7,5.49209824]]]
["bitfinex","ETHUSD",1718323249865,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.2,0.96373078]],[[3471.5,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.7,3.05006885],[3472.8,3.25742359]]]
["bitfinex","ETHUSD",1718323250065,[[3470.6,0.62213941],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.2,0.96373078]],[[3471.5,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.7,3.05006885],[3472.8,3.25742359]]]
["bitfinex","ETHUSD",1718323250603,[[3470.6,0.62213941],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.2,0.96373078]],[[3471.5,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.5,15.412],[3472.7,3.05006885]]]
["bitfinex","ETHUSD",1718323251177,[[3470.6,0.62213941],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.2,0.96373078]],[[3471.5,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.5,15.412],[3472.7,3.0]]]
["bitfinex","ETHUSD",1718323251384,[[3470.6,0.62213941],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.2,0.96373078]],[[3471.5,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.5,15.412]]]
["bitfinex","ETHUSD",1718323252409,[[3470.6,0.62213941],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.3,2.33153127]],[[3471.5,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.5,15.412]]]
["bitfinex","ETHUSD",1718323252571,[[3470.6,0.62213941],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.3,2.33153127]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.5,15.412]]]
["bitfinex","ETHUSD",1718323254394,[[3470.6,0.62213941],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.4,0.60253127]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.5,15.412]]]
["bitfinex","ETHUSD",1718323255375,[[3470.6,0.62213941],[3470.5,3.2168],[3470.0,3.0],[3469.6,2.88211],[3469.5,0.60253127]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.5,15.412]]]
["bitfinex","ETHUSD",1718323255881,[[3470.6,0.62213941],[3470.5,2.3698],[3470.4,0.847],[3470.0,3.0],[3469.6,2.88211]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.5,15.412]]]
["bitfinex","ETHUSD",1718323256083,[[3470.6,0.27314492],[3470.5,2.3698],[3470.0,3.0],[3469.6,2.88211],[3360.6,0.1217605]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.5,17.51699559]]]
["bitfinex","ETHUSD",1718323256284,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88211]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.5,17.51699559]]]
["bitfinex","ETHUSD",1718323256489,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88211]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.4,2.10499559]]]
["bitfinex","ETHUSD",1718323256685,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88211]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.5,17.51699559]]]
["bitfinex","ETHUSD",1718323257015,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88211]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.4,2.10499559]]]
["bitfinex","ETHUSD",1718323257327,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,2.88211]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.5,17.51699559]]]
["bitfinex","ETHUSD",1718323257614,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,3.48464127]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,0.05007622],[3472.4,2.10499559]]]
["bitfinex","ETHUSD",1718323258383,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.7,0.60253127]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,2.15507181],[3472.6,2.48652604]]]
["bitfinex","ETHUSD",1718323258790,[[3470.6,0.27314492],[3470.5,2.3698],[3470.0,3.0],[3469.7,0.60253127],[3469.2,1.86121621]],[[3471.4,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.3,2.15507181],[3472.6,2.48652604]]]
["bitfinex","ETHUSD",1718323258991,[[3470.6,0.27314492],[3470.5,2.3698],[3470.3,0.847],[3470.0,3.0],[3469.6,3.48464127]],[[3471.6,0.49807959],[3471.7,8.74419],[3471.8,2.2594],[3472.2,2.10499559],[3472.3,0.05007622]]]
["bitfinex","ETHUSD",1718323259214,[[3470.6,0.27314492],[3470.5,2.3698],[3470.0,3.0],[3469.6,3.48464127]],[[3471.6,0.49807959],[3471.7,8.74419],[3471.8,2.2594],[3472.2,2.10499559],[3472.3,0.05007622]]]
["bitfinex","ETHUSD",1718323259215,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.6,3.48464127],[3469.5,0.9037969]],[[3471.5,0.847],[3471.6,0.49807959],[3471.7,8.74419],[3471.8,2.2594],[3472.3,2.15507181]]]
["bitfinex","ETHUSD",1718323259416,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.7,0.60253127],[3469.6,3.7859069]],[[3471.5,0.847],[3471.7,8.74419],[3471.8,2.2594],[3472.2,2.10499559],[3472.3,0.05007622]]]
["bitfinex","ETHUSD",1718323259620,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.7,0.60253127],[3469.6,3.7859069]],[[3471.5,0.847],[3471.6,0.49806425],[3471.7,8.74419],[3471.8,2.2594],[3472.2,2.10499559]]]
["bitfinex","ETHUSD",1718323260259,[[3470.6,0.27314492],[3470.5,3.2168],[3470.0,3.0],[3469.8,0.60253127],[3469.6,3.7859069]],[[3471.5,0.847],[3471.6,0.49806425],[3471.7,8.74419],[3471.8,2.2594],[3472.1,2.10499559]]]
["bitfinex","ETHUSD",1718323260461,[[3470.9,0.847],[3470.8,2.4033],[3470.7,1.49106264],[3470.6,0.27314492],[3470.0,5.88176]],[[3471.7,7.45],[3472.2,4.56279559],[3472.5,12.38],[3472.6,2.48652604],[3472.8,1.152428]]]
["bitfinex","ETHUSD",1718323260663,[[3471.1,2.4033],[3471.0,0.05761306],[3470.9,1.34845076],[3470.7,1.43344514],[3470.6,0.27314492]],[[3471.7,7.45],[3472.2,4.56279559],[3472.5,12.38],[3472.8,1.152428]]]
["bitfinex","ETHUSD",1718323260664,[[3471.1,2.4033],[3471.0,0.05761306],[3470.9,1.34845076],[3470.7,1.43344514],[3470.6,0.27314492]],[[3471.7,7.45],[3471.8,0.847],[3472.2,2.4578],[3472.5,14.48499559],[3472.8,3.63895404]]]
["bitfinex","ETHUSD",1718323260970,[[3471.2,0.27297423],[3471.1,2.4033],[3470.9,1.34845076],[3470.7,1.43344514],[3469.9,1.20506254]],[[3471.7,7.45],[3471.8,0.847],[3472.2,2.4578],[3472.5,14.48499559],[3472.8,1.20249819]]]
["bitfinex","ETHUSD",1718323261189,[[3471.2,0.27297423],[3471.1,2.4033],[3470.9,1.34845076],[3470.7,1.43344514],[3469.9,1.20506254]],[[3472.2,2.4578],[3472.5,14.48499559],[3472.8,1.20249819]]]
["bitfinex","ETHUSD",1718323261190,[[3471.2,0.27297423],[3471.1,2.4033],[3470.9,1.34845076],[3470.7,1.43344514],[3469.9,1.20506254]],[[3472.1,7.45],[3472.2,2.4578],[3472.3,3.0],[3472.5,14.48499559],[3472.8,1.20249819]]]
["bitfinex","ETHUSD",1718323261476,[[3471.2,0.27297423],[3471.1,2.4033],[3470.9,1.34845076],[3470.7,1.43344514],[3470.3,0.60253127]],[[3472.0,3.0],[3472.1,7.9480043],[3472.2,2.4578],[3472.3,3.0],[3472.5,14.48499559]]]
["bitfinex","ETHUSD",1718323261806,[[3471.5,0.847],[3471.4,2.4741],[3471.3,0.0350236],[3471.2,1.83591764],[3470.9,0.50145076]],[[3472.1,7.45],[3472.5,14.7127],[3472.6,2.10499559],[3472.8,1.152428],[3472.9,2.48652604]]]
["bitfinex","ETHUSD",1718323261936,[[3471.5,0.88502793],[3471.4,2.4741],[3471.3,1.43344514],[3471.2,0.4024725],[3470.9,0.50145076]],[[3472.1,7.45],[3472.5,13.227],[3472.8,3.485128],[3473.0,2.10499559],[3473.3,2.48652604]]]
["bitfinex","ETHUSD",1718323262257,[[3471.6,0.27273443],[3471.5,0.05760505],[3471.4,3.3211],[3471.3,1.43344514],[3471.2,0.4024725]],[[3472.1,7.45],[3472.5,13.227],[3472.8,3.485128],[3473.0,2.10499559],[3473.3,0.05006148]]]
["bitfinex","ETHUSD",1718323262570,[[3471.6,0.27273443],[3471.5,0.05760505],[3471.4,3.3211],[3471.3,1.43344514],[3471.2,0.4024725]],[[3472.1,7.45],[3472.5,13.227],[3472.8,3.485128],[3473.1,2.10499559],[3473.3,3.08206148]]]
["bitfinex","ETHUSD",1718323263072,[[3471.6,0.27273443],[3471.5,0.05760505],[3471.4,3.3211],[3471.3,1.43344514],[3471.2,0.4024725]],[[3472.1,7.45],[3472.5,13.227],[3472.8,3.485128],[3472.9,3.0],[3473.1,2.11312268]]]
["bitfinex","ETHUSD",1718323263573,[[3471.8,2.4003],[3471.7,0.05760509],[3471.6,0.27273443],[3471.4,0.847],[3471.3,1.43344514]],[[3472.1,7.45],[3472.5,12.38],[3472.8,1.152428],[3472.9,3.0],[3473.1,2.2763]]]
["bitfinex","ETHUSD",1718323263776,[[3471.8,2.4003],[3471.7,0.27260127],[3471.6,0.847],[3471.3,1.43344514],[3470.3,0.20847103]],[[3472.1,7.45],[3472.5,13.227],[3472.8,1.152428],[3472.9,3.0],[3473.1,2.2763]]]
["bitfinex","ETHUSD",1718323264083,[[3471.9,0.27254796],[3471.8,2.4003],[3471.6,0.847],[3471.3,1.43344514],[3470.8,0.9037969]],[[3472.1,7.45],[3472.5,12.38],[3472.8,1.152428],[3472.9,3.0],[3473.1,2.2763]]]
["bitfinex","ETHUSD",1718323264253,[[3471.9,0.27254796],[3471.8,2.4003],[3471.6,0.847],[3471.3,1.43344514],[3471.0,0.60253127]],[[3472.5,0.847],[3472.7,7.45],[3472.8,1.152428],[3472.9,3.0],[3473.1,2.2763]]]
["bitfinex","ETHUSD",1718323264455,[[3471.9,0.27254796],[3471.8,2.4003],[3471.6,0.847],[3471.3,1.43344514],[3470.9,1.10398203]],[[3472.5,0.847],[3472.7,7.45],[3472.8,1.152428],[3472.9,3.0],[3473.1,2.2763]]]
["bitfinex","ETHUSD",1718323264797,[[3471.9,0.27254796],[3471.8,2.4003],[3471.3,1.43344514],[3470.9,1.10398203]],[[3472.5,0.847],[3472.7,7.45],[3472.8,1.152428],[3472.9,3.0],[3473.1,2.2763]]]
["bitfinex","ETHUSD",1718323264798,[[3471.9,0.4095865],[3471.8,3.2473],[3471.3,1.43344514],[3471.2,3.4024725],[3471.1,0.60253127]],[[3472.7,7.45],[3472.8,1.152428],[3472.9,0.847],[3473.5,2.11312268],[3473.9,5.52812616]]]
["bitfinex","ETHUSD",1718323265100,[[3472.1,2.2691],[3472.0,0.847],[3471.9,1.84303164],[3471.2,6.88584377],[3471.0,0.9037969]],[[3472.7,7.45],[3472.8,1.152428],[3473.4,2.429],[3473.7,2.11312268],[3473.8,0.05005622]]]
["bitfinex","ETHUSD",1718323265413,[[3472.6,0.847],[3472.3,2.3256],[3472.2,1.70591314],[3471.9,0.3519848],[3471.5,1.729]],[[3472.8,1.152428],[3473.6,0.847],[3473.8,9.56312268],[3473.9,2.4195],[3474.3,14.87612616]]]
["bitfinex","ETHUSD",1718323265545,[[3472.6,0.847],[3472.3,2.3256],[3472.2,2.25591314],[3471.9,0.3519848],[3471.8,3.0]],[[3472.8,1.152428],[3473.6,0.847],[3473.8,7.45],[3473.9,2.4195],[3474.2,2.11312268]]]
["bitfinex","ETHUSD",1718323265748,[[3472.7,0.27190349],[3472.6,0.847],[3472.3,2.3256],[3472.2,1.98344514],[3471.9,0.3519848]],[[3472.8,1.152428],[3473.6,0.847],[3473.8,7.45],[3473.9,2.4195],[3474.4,2.16316843]]]
["bitfinex","ETHUSD",1718323265975,[[3472.7,0.27190349],[3472.6,0.847],[3472.3,2.3256],[3472.2,1.98344514],[3471.9,0.3519848]],[[3472.8,1.152428],[3473.8,7.45],[3473.9,2.4195],[3474.4,2.16316843]]]
["bitfinex","ETHUSD",1718323265976,[[3472.7,0.27190349],[3472.6,0.847],[3472.3,2.3256],[3472.2,1.98344514],[3471.9,0.3519848]],[[3472.8,1.152428],[3473.8,7.45],[3473.9,2.4195],[3474.4,2.16316843],[3474.8,1.729]]]
["bitfinex","ETHUSD",1718323266181,[[3472.7,4.04634863],[3472.6,0.847],[3472.4,3.0],[3472.2,0.55],[3471.9,2.68351607]],[[3472.8,1.152428],[3473.8,7.45],[3474.5,2.11312268],[3474.8,2.49612616],[3475.1,3.0]]]
["bitfinex","ETHUSD",1718323266342,[[3472.7,5.38568349],[3472.6,0.847],[3472.4,3.0],[3472.2,2.88153127],[3471.9,2.68351607]],[[3472.8,1.152428],[3473.8,7.45],[3474.8,2.49612616]]]
["bitfinex","ETHUSD",1718323266343,[[3472.7,5.38568349],[3472.6,0.847],[3472.4,3.0],[3472.2,2.88153127],[3471.9,0.3519848]],[[3472.8,1.152428],[3473.8,7.45],[3474.4,0.847],[3474.8,2.478],[3474.9,2.11312268]]]
["bitfinex","ETHUSD",1718323266539,[[3472.8,2.341],[3472.7,6.04468349],[3472.6,0.847],[3472.5,1.729],[3472.2,1.35253127]],[[3474.6,8.297],[3474.8,2.478],[3475.2,14.5431579],[3475.6,4.29522616],[3475.7,22.96]]]
["bitfinex","ETHUSD",1718323266779,[[3472.9,1.98344514],[3472.8,5.341],[3472.7,7.49077835],[3472.5,1.729],[3472.3,0.60253127]],[[3474.6,0.847],[3474.8,2.478],[3475.0,7.45],[3475.2,12.43003522],[3475.3,2.11312268]]]
["bitfinex","ETHUSD",1718323266953,[[3473.2,0.847],[3472.9,2.25469933],[3472.8,2.341],[3472.7,3.78933486],[3472.3,3.48244127]],[[3474.2,0.847],[3474.8,2.478],[3475.0,7.45],[3475.2,12.43003522],[3475.3,2.11312268]]]
["bitfinex","ETHUSD",1718323267156,[[3473.2,1.43344514],[3473.0,1.11822755],[3472.9,0.55],[3472.8,2.341],[3472.7,3.78933486]],[[3474.0,0.847],[3474.8,2.478],[3475.0,7.45],[3475.2,15.46203522],[3475.4,2.11312268]]]
["bitfinex","ETHUSD",1718323267357,[[3473.3,0.52631491],[3473.2,1.43344514],[3473.0,0.847],[3472.9,0.55],[3472.8,2.341]],[[3474.0,0.847],[3474.8,2.478],[3475.0,7.45],[3475.2,15.46203522],[3475.4,2.11312268]]]
["bitfinex","ETHUSD",1718323267565,[[3473.3,0.52631491],[3473.2,1.43344514],[3472.9,0.55],[3472.8,2.341]],[[3474.0,0.847],[3474.8,2.478],[3475.0,7.45],[3475.2,15.46203522],[3475.4,2.11312268]]]
["bitfinex","ETHUSD",1718323267566,[[3473.3,0.52631491],[3473.2,2.28044514],[3472.9,0.55],[3472.8,2.341],[3472.1,1.729]],[[3474.8,2.478],[3475.0,7.45],[3475.2,15.46203522],[3475.4,2.11312268],[3476.9,19.96]]]
["bitfinex","ETHUSD",1718323267771,[[3473.3,0.52631491],[3473.2,2.28044514],[3472.9,0.55],[3472.8,2.341],[3472.1,1.729]],[[3474.2,0.847],[3474.8,3.91144514],[3475.0,7.45],[3475.2,15.46203522],[3475.4,2.11312268]]]
["bitfinex","ETHUSD",1718323267973,[[3473.3,0.25516727],[3473.2,2.28044514],[3472.9,0.55],[3472.8,2.341],[3472.1,1.729]],[[3474.2,0.847],[3474.8,3.91144514],[3475.0,7.45],[3475.2,15.46203522],[3475.4,2.11312268]]]
["bitfinex","ETHUSD",1718323268142,[[3473.4,0.27112101],[3473.3,0.25516727],[3473.2,2.28044514],[3472.9,0.55],[3472.8,2.341]],[[3474.2,0.847],[3474.8,3.91144514],[3475.0,7.45],[3475.2,15.46203522],[3475.4,2.11312268]]]
["bitfinex","ETHUSD",1718323268346,[[3473.4,0.55179435],[3473.2,2.28044514],[3472.9,0.55],[3472.8,2.341],[3471.9,1.70451607]],[[3474.2,0.847],[3474.8,3.91144514],[3475.0,7.45],[3475.2,15.46203522],[3475.6,8.64122268]]]
["bitfinex","ETHUSD",1718323268544,[[3473.4,0.55179435],[3473.2,1.43344514],[3472.9,0.55],[3472.8,2.341],[3471.9,1.70451607]],[[3474.2,0.847],[3474.8,3.91144514],[3475.0,7.45],[3475.2,15.46203522],[3475.6,8.64122268]]]
["bitfinex","ETHUSD",1718323268761,[[3473.4,0.55179435],[3473.2,1.43344514],[3473.1,0.847],[3472.9,0.55],[3472.8,2.341]],[[3474.2,0.847],[3474.8,3.91144514],[3475.0,7.45],[3475.1,1.151657],[3475.2,15.46203522]]]
["bitfinex","ETHUSD",1718323268955,[[3473.4,0.55179435],[3473.2,1.43344514],[3472.9,0.55],[3472.8,2.341],[3472.5,2.03]],[[3474.7,3.0],[3474.8,5.94144514],[3475.0,7.45],[3475.1,1.151657],[3475.2,15.46203522]]]
["bitfinex","ETHUSD",1718323269444,[[3473.4,0.28067334],[3473.2,1.43344514],[3472.9,0.55],[3472.8,2.341],[3472.5,2.03]],[[3474.7,3.0],[3474.8,5.94144514],[3475.0,7.45],[3475.1,1.151657],[3475.2,15.46203522]]]
["bitfinex","ETHUSD",1718323269741,[[3473.4,0.28067334],[3472.9,0.55],[3472.8,2.341],[3472.5,2.03]],[[3474.7,3.0],[3474.8,5.94144514],[3475.0,7.45],[3475.1,1.151657],[3475.2,15.46203522]]]
["bitfinex","ETHUSD",1718323269742,[[3473.4,0.28067334],[3472.9,3.55],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.7,3.0],[3474.8,5.94144514],[3475.0,7.45],[3475.1,1.151657],[3475.2,15.46203522]]]
["bitfinex","ETHUSD",1718323269946,[[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03],[3471.9,3.2321948]],[[3474.4,2.03],[3474.6,1.43344514],[3474.7,3.0],[3474.8,2.478],[3475.0,7.45]]]
["bitfinex","ETHUSD",1718323269947,[[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03],[3471.9,3.2321948]],[[3474.4,2.03],[3474.6,1.43344514],[3474.7,3.0],[3474.8,2.478],[3475.0,10.482]]]
["bitfinex","ETHUSD",1718323270143,[[3473.0,1.43344514],[3472.8,5.341],[3472.7,0.78933486],[3472.5,2.03],[3471.9,3.2321948]],[[3474.4,2.03],[3474.5,3.0],[3474.6,1.43344514],[3474.7,3.0],[3474.8,2.478]]]
["bitfinex","ETHUSD",1718323270376,[[3473.0,1.70467269],[3472.9,3.0],[3472.8,5.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.5,3.0],[3474.6,1.43344514],[3474.8,2.478],[3475.6,3.5281],[3475.7,2.11312268]]]
["bitfinex","ETHUSD",1718323270684,[[3473.0,1.70467269],[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.5,2.03],[3474.6,1.43344514],[3474.7,3.0],[3474.8,2.478],[3475.6,3.5281]]]
["bitfinex","ETHUSD",1718323270869,[[3473.0,1.70467269],[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.5,5.03],[3474.6,1.43344514],[3474.7,3.0],[3474.8,2.478],[3475.6,3.5281]]]
["bitfinex","ETHUSD",1718323271069,[[3473.0,2.48817345],[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.4,0.94634451],[3474.5,5.03],[3474.6,1.43344514],[3474.8,2.478],[3475.2,12.43003522]]]
["bitfinex","ETHUSD",1718323271268,[[3473.0,2.48817345],[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.4,0.94634451],[3474.5,5.03],[3474.6,1.43344514],[3474.8,2.478],[3475.2,15.43003522]]]
["bitfinex","ETHUSD",1718323273886,[[3473.0,2.48817345],[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.4,0.94634451],[3474.5,3.0],[3474.6,1.43344514],[3474.8,2.478],[3475.2,15.43003522]]]
["bitfinex","ETHUSD",1718323274088,[[3473.0,2.48817345],[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.6,1.43344514],[3474.7,5.03],[3474.8,2.478],[3475.2,15.43003522],[3477.5,3.49497161]]]
["bitfinex","ETHUSD",1718323274586,[[3473.0,2.48817345],[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.6,1.43344514],[3474.7,5.03],[3474.8,2.478],[3475.2,15.43003522],[3476.5,5.02568995]]]
["bitfinex","ETHUSD",1718323274783,[[3473.0,2.48817345],[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.6,1.43344514],[3474.7,5.03],[3474.8,2.478],[3475.2,15.43003522],[3476.0,2.46100603]]]
["bitfinex","ETHUSD",1718323275148,[[3473.0,2.48817345],[3472.9,3.0],[3472.8,2.341],[3472.7,0.78933486],[3472.5,2.03]],[[3474.7,5.03],[3474.8,2.478],[3475.0,7.45],[3475.2,12.43003522],[3475.4,3.0]]]
["bitfinex","ETHUSD",1718323275400,[[3473.2,2.4054],[3473.0,2.48817345],[3472.9,3.0],[3472.7,0.78933486],[3472.5,2.03]],[[3474.7,5.03],[3474.8,2.478],[3475.0,7.45],[3475.2,12.43003522]]]
["bitfinex","ETHUSD",1718323275401,[[3473.2,2.4054],[3473.0,2.48817345],[3472.9,3.0],[3472.7,0.78933486],[3472.5,2.03]],[[3474.7,3.0],[3474.8,2.478],[3475.0,7.45],[3475.2,12.43003522],[3475.3,3.032]]]
["bitfinex","ETHUSD",1718323275613,[[3473.2,3.83884514],[3473.0,2.48817345],[3472.9,3.0],[3472.7,0.78933486],[3472.5,2.03]],[[3474.8,2.478],[3475.0,7.45],[3475.2,12.43003522],[3475.3,3.032]]]
["bitfinex","ETHUSD",1718323275614,[[3473.2,3.83884514],[3473.1,0.27120091],[3473.0,0.78350076],[3472.9,3.0],[3472.7,0.78933486]],[[3474.8,2.478],[3474.9,5.03],[3475.0,7.45],[3475.2,12.43003522],[3475.3,3.032]]]
["bitfinex","ETHUSD",1718323275898,[[3473.3,1.43344514],[3473.2,2.4054],[3473.0,0.78350076],[3472.9,3.0],[3472.7,0.78933486]],[[3474.8,2.478],[3474.9,5.03],[3475.0,7.45],[3475.2,13.58166822],[3475.3,3.032]]]
["bitfinex","ETHUSD",1718323276103,[[3473.3,1.43344514],[3473.2,2.4054],[3473.0,0.78350076],[3472.9,3.0]],[[3474.8,2.478],[3474.9,5.03],[3475.0,7.45],[3475.2,13.58166822],[3475.3,3.032]]]
["bitfinex","ETHUSD",1718323276104,[[3473.4,0.38388451],[3473.3,1.43344514],[3473.2,2.4054],[3473.0,0.78350076],[3472.9,3.0]],[[3474.8,3.9738],[3474.9,3.0],[3475.0,7.45],[3475.2,13.58166822],[3475.3,3.032]]]
["bitfinex","ETHUSD",1718323276298,[[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076],[3472.9,3.0],[3471.6,8.56119951]],[[3474.7,3.0],[3474.8,3.9738],[3474.9,3.0],[3475.0,9.48],[3475.2,12.43003522]]]
["bitfinex","ETHUSD",1718323276507,[[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076],[3472.9,3.0],[3472.1,8.2]],[[3474.7,3.0],[3474.8,3.9738],[3475.0,9.48],[3475.2,0.05003522],[3475.3,4.183611]]]
["bitfinex","ETHUSD",1718323276852,[[3473.5,0.26979048],[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076],[3472.9,3.0]],[[3474.7,3.0],[3474.8,3.9738],[3475.0,9.48],[3475.2,0.05003522],[3475.3,4.183611]]]
["bitfinex","ETHUSD",1718323277455,[[3473.6,0.05757013],[3473.5,0.26979048],[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076]],[[3474.7,3.0],[3474.8,3.9738],[3475.0,9.48],[3475.2,0.05003522],[3475.3,4.183611]]]
["bitfinex","ETHUSD",1718323277780,[[3473.7,0.26973722],[3473.6,0.05757013],[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076]],[[3474.7,3.0],[3474.8,3.9738],[3475.0,9.48],[3475.2,0.05003522],[3475.3,4.183611]]]
["bitfinex","ETHUSD",1718323277988,[[3473.7,0.26973722],[3473.6,0.05757013],[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076]],[[3474.7,4.64538],[3474.8,2.478],[3475.0,9.48],[3475.2,0.05003522],[3475.3,4.183611]]]
["bitfinex","ETHUSD",1718323279478,[[3473.7,0.26973722],[3473.6,0.05757013],[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076]],[[3474.7,4.64538],[3475.0,9.48],[3475.2,2.31673522],[3475.3,4.183611],[3481.9,16.49066156]]]
["bitfinex","ETHUSD",1718323279668,[[3473.7,0.26973722],[3473.6,0.05757013],[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076]],[[3474.6,3.0],[3474.7,1.64538],[3474.9,3.0],[3475.0,9.48],[3475.2,2.31673522]]]
["bitfinex","ETHUSD",1718323279867,[[3473.7,0.26973722],[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076],[3352.0,0.00679376]],[[3474.7,1.64538],[3474.9,3.0],[3475.0,9.48],[3475.2,2.31673522],[3481.5,26.57]]]
["bitfinex","ETHUSD",1718323280108,[[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076],[3352.0,0.00679376],[3351.0,0.01397322]],[[3474.7,1.64538],[3474.9,3.0],[3475.0,9.48],[3475.2,2.31673522],[3481.5,26.57]]]
["bitfinex","ETHUSD",1718323280293,[[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076],[3454.6,3.0],[3352.0,0.00679376]],[[3474.7,1.64538],[3474.9,3.0],[3475.0,9.48],[3475.2,2.31673522],[3475.6,6.5281]]]
["bitfinex","ETHUSD",1718323280500,[[3473.5,0.26979048],[3473.4,1.81732965],[3473.2,2.4054],[3473.0,0.78350076],[3470.2,4.32]],[[3474.7,1.64538],[3474.9,3.0],[3475.0,9.48],[3475.2,2.31673522],[3475.6,6.5281]]]
["bitfinex","ETHUSD",1718323280686,[[3473.5,0.71904249],[3473.4,1.43344514],[3473.2,2.4054],[3473.0,0.78350076],[3470.2,6.78928786]],[[3474.7,1.64538],[3474.9,3.0],[3475.0,9.48],[3475.2,2.31673522],[3475.6,6.5281]]]
["bitfinex","ETHUSD",1718323281385,[[3473.5,0.71904249],[3473.4,1.43344514],[3473.2,2.4054],[3473.0,0.78350076],[3472.1,7.45]],[[3474.7,1.64538],[3474.9,3.0],[3475.0,9.48],[3475.2,2.31673522],[3475.6,6.5281]]]
["bitfinex","ETHUSD",1718323281574,[[3473.5,0.71904249],[3473.2,2.4054],[3473.0,0.78350076],[3472.1,7.45]],[[3474.7,1.64538],[3474.9,3.0],[3475.0,9.48],[3475.2,2.31673522],[3475.6,6.5281]]]
["bitfinex","ETHUSD",1718323281575,[[3473.5,0.71904249],[3473.2,2.4054],[3473.0,0.78350076],[3472.1,10.33002],[3471.7,0.75]],[[3474.6,2.03],[3474.7,1.64538],[3474.9,3.0],[3475.0,7.45],[3475.2,5.34873522]]]
["bitfinex","ETHUSD",1718323281783,[[3473.5,0.26979048],[3473.2,2.4054],[3473.0,0.78350076],[3472.1,10.33002],[3471.7,0.75]],[[3474.6,5.03],[3474.7,1.64538],[3474.9,3.0],[3475.0,7.45],[3475.2,5.34873522]]]
["bitfinex","ETHUSD",1718323282000,[[3473.2,2.4054],[3473.0,0.78350076],[3472.1,10.33002],[3471.7,0.75],[3471.4,14.80077389]],[[3474.6,5.03],[3474.7,1.64538],[3475.0,7.45],[3475.2,5.34873522],[3476.5,4.12955256]]]
["bitfinex","ETHUSD",1718323282323,[[3473.2,2.4054],[3473.0,0.78350076],[3472.4,2.03],[3472.1,10.33002],[3471.7,0.75]],[[3474.6,3.0],[3474.7,3.67538],[3475.0,7.45],[3475.2,5.34873522],[3476.5,2.03]]]
["bitfinex","ETHUSD",1718323282483,[[3473.3,0.26984374],[3473.2,2.4054],[3473.0,0.78350076],[3472.4,2.03],[3472.1,10.33002]],[[3474.6,3.0],[3474.7,3.67538],[3475.0,7.45],[3475.2,5.34873522],[3476.5,2.03]]]
["bitfinex","ETHUSD",1718323282675,[[3473.3,0.26984374],[3473.2,2.4054],[3473.0,0.78350076],[3472.4,2.03],[3472.1,10.33002]],[[3474.5,0.667538],[3474.6,3.0],[3474.7,3.67538],[3475.0,7.45],[3475.2,5.34873522]]]
["bitfinex","ETHUSD",1718323283079,[[3473.3,0.26984374],[3473.2,2.4054],[3473.0,0.78350076],[3472.4,2.03],[3472.1,10.33002]],[[3474.5,3.667538],[3474.7,3.67538],[3475.0,7.45],[3475.2,5.34873522],[3756.8,0.00694455]]]
["bitfinex","ETHUSD",1718323283313,[[3473.3,0.26984374],[3473.2,2.4054],[3473.0,0.78350076],[3472.4,2.03],[3472.1,10.33002]],[[3474.5,0.667538],[3474.6,3.0],[3474.7,3.67538],[3475.0,7.45],[3475.2,5.34873522]]]
["bitfinex","ETHUSD",1718323283689,[[3473.3,0.26984374],[3473.2,2.4054],[3473.0,0.78350076],[3472.4,2.03],[3472.1,7.45]],[[3474.5,2.10098314],[3474.6,5.3721],[3474.7,3.67538],[3475.0,10.482],[3475.2,0.05003522]]]
["bitfinex","ETHUSD",1718323283890,[[3473.3,0.26984374],[3472.8,2.4898],[3472.1,7.45],[3471.7,2.88041],[3471.6,0.36119951]],[[3474.3,2.03],[3474.4,1.43344514],[3474.5,3.699538],[3474.6,5.67254456],[3474.7,1.64538]]]
["bitfinex","ETHUSD",1718323284102,[[3472.8,2.4898],[3472.1,7.45],[3471.8,2.03],[3471.7,2.88041],[3471.6,0.36119951]],[[3474.2,2.14974345],[3474.3,5.03],[3474.4,0.55],[3474.5,3.699538],[3474.6,5.67254456]]]
["bitfinex","ETHUSD",1718323284428,[[3472.8,2.4898],[3471.8,2.03],[3471.7,2.88041],[3471.6,0.36119951],[3471.5,7.45]],[[3474.2,2.14974345],[3474.3,5.03],[3474.4,0.55],[3474.5,3.699538],[3474.6,5.67254456]]]
["bitfinex","ETHUSD",1718323284429,[[3472.8,2.4898],[3471.8,2.03],[3471.7,2.88041],[3471.6,0.36119951],[3471.5,7.45]],[[3474.2,2.14974345],[3474.3,5.03],[3474.4,0.55],[3474.5,3.699538],[3474.6,2.67254456]]]
["bitfinex","ETHUSD",1718323284611,[[3472.8,2.4898],[3471.8,2.03],[3471.7,2.88041],[3471.6,0.36119951],[3471.5,7.45]],[[3474.2,5.14974345],[3474.3,2.03],[3474.4,0.55],[3474.5,3.699538],[3474.6,2.67254456]]]
["bitfinex","ETHUSD",1718323284780,[[3472.8,2.4898],[3471.8,2.03],[3471.7,2.88041],[3471.6,0.36119951],[3471.5,9.179]],[[3474.2,5.14974345],[3474.3,2.03],[3474.4,0.55],[3474.5,3.699538],[3474.6,2.67254456]]]
["bitfinex","ETHUSD",1718323285188,[[3472.8,2.4898],[3471.9,3.0],[3471.8,2.03],[3471.7,2.88041],[3471.6,0.36119951]],[[3474.2,5.14974345],[3474.3,2.03],[3474.4,0.55],[3474.5,3.699538],[3474.6,2.67254456]]]
["bitfinex","ETHUSD",1718323285498,[[3472.9,0.05758508],[3472.8,2.4898],[3471.9,3.0],[3471.8,2.03],[3471.7,2.88041]],[[3474.2,5.14974345],[3474.3,2.03],[3474.5,0.667538],[3474.6,2.3721],[3474.8,3.032]]]
["bitfinex","ETHUSD",1718323285883,[[3472.8,2.4898],[3472.2,2.03],[3471.9,3.0],[3471.7,2.88041],[3470.6,4.37113247]],[[3474.2,5.14974345],[3474.3,2.03],[3474.5,0.667538],[3474.6,2.3721],[3475.4,0.75]]]
["bitfinex","ETHUSD",1718323286221,[[3472.9,0.31788378],[3472.8,2.4898],[3472.3,3.0],[3472.2,2.03],[3471.7,2.88041]],[[3474.2,5.14974345],[3474.3,2.03],[3474.5,0.667538],[3474.6,2.3721],[3475.4,0.75]]]
["bitfinex","ETHUSD",1718323286443,[[3472.9,0.54106991],[3472.8,2.4898],[3472.3,3.0],[3472.2,2.03],[3471.7,2.88041]],[[3474.2,5.14974345],[3474.3,2.03],[3474.5,0.667538],[3474.6,2.3721],[3475.4,0.75]]]
["bitfinex","ETHUSD",1718323286444,[[3472.9,0.54106991],[3472.8,2.4898],[3472.3,3.0],[3472.2,2.03],[3471.7,2.88041]],[[3474.1,0.71797435],[3474.2,4.43344514],[3474.3,2.03],[3474.5,0.667538],[3474.6,2.3721]]]
["bitfinex","ETHUSD",1718323286724,[[3472.9,0.54106991],[3472.8,2.4898],[3472.3,3.0],[3472.2,2.03],[3471.7,2.88041]],[[3474.1,3.71797435],[3474.2,1.43344514],[3474.3,2.03],[3474.5,0.667538],[3474.6,2.3721]]]
["bitfinex","ETHUSD",1718323286926,[[3473.0,2.3048],[3472.9,0.54106991],[3472.3,3.0],[3472.2,2.03],[3471.6,0.36119951]],[[3474.2,3.0],[3474.5,0.667538],[3474.6,2.42214739],[3475.7,13.41290229],[3476.9,22.95568995]]]
["bitfinex","ETHUSD",1718323287092,[[3473.0,2.3048],[3472.9,0.54106991],[3472.3,3.0],[3472.2,2.03],[3471.6,0.36119951]],[[3474.5,3.667538],[3474.6,4.45214739],[3475.7,13.41290229],[3476.7,2.4724213],[3476.9,19.96]]]
["bitfinex","ETHUSD",1718323287294,[[3473.2,2.2712],[3473.1,1.43344514],[3472.9,0.28076838],[3472.7,2.03],[3472.3,3.0]],[[3474.5,3.0],[3474.6,0.05004739],[3475.0,7.45],[3475.5,2.4806],[3475.7,12.38]]]
["bitfinex","ETHUSD",1718323287493,[[3473.4,2.2712],[3473.3,1.43344514],[3472.9,0.28076838],[3472.7,2.03],[3472.3,3.0]],[[3474.9,3.0],[3475.0,7.45],[3475.1,2.03],[3475.5,5.5126],[3475.7,12.38]]]
["bitfinex","ETHUSD",1718323287701,[[3473.5,1.43344514],[3473.4,2.2712],[3473.3,0.26033788],[3473.0,0.55],[3472.9,0.28076838]],[[3474.9,3.0],[3475.1,2.03],[3475.2,0.05003808],[3475.5,12.9626],[3475.7,15.38]]]
["bitfinex","ETHUSD",1718323288018,[[3473.5,1.69372976],[3473.4,2.2712],[3473.0,0.55],[3472.9,0.28076838],[3471.6,13.66295519]],[[3474.8,0.503],[3475.1,2.03],[3475.2,3.05003808],[3475.5,12.9626],[3475.6,3.0]]]
["bitfinex","ETHUSD",1718323288223,[[3473.5,1.69372976],[3473.4,2.2712],[3473.0,0.55],[3472.9,0.28076838],[3471.6,13.06042392]],[[3475.0,3.0],[3475.1,2.03],[3475.2,3.05003808],[3475.4,0.497651],[3475.5,12.9626]]]
["bitfinex","ETHUSD",1718323288424,[[3473.5,1.43344514],[3473.4,2.2712],[3473.0,0.55],[3472.9,0.28076838],[3471.6,13.81042392]],[[3475.1,2.03],[3475.2,3.05003808],[3475.5,12.9626],[3480.7,66.11209824],[3482.0,16.49066156]]]
["bitfinex","ETHUSD",1718323288720,[[3473.6,2.262],[3473.5,1.43344514],[3473.1,2.03],[3473.0,0.55],[3472.9,0.28076838]],[[3475.5,9.9306],[3476.1,3.032],[3476.3,3.1217605],[3476.5,0.35502945],[3476.7,0.75]]]
["bitfinex","ETHUSD",1718323288889,[[3473.8,2.3717],[3473.7,1.98344514],[3473.1,2.03],[3473.0,0.55],[3472.9,0.28076838]],[[3475.5,11.9606],[3476.1,3.032],[3476.3,5.6007605],[3476.5,2.38502945],[3476.7,0.75]]]
["bitfinex","ETHUSD",1718323289091,[[3474.0,2.3717],[3473.9,1.43344514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0]],[[3475.5,11.9606],[3475.7,13.58149086],[3476.1,3.032],[3476.3,5.6007605],[3476.5,2.38502945]]]
["bitfinex","ETHUSD",1718323289297,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3471.8,3.7840869]],[[3475.4,2.55420909],[3475.5,11.9606],[3475.7,13.58149086],[3476.1,3.032],[3476.3,5.6007605]]]
["bitfinex","ETHUSD",1718323289512,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3471.9,0.9037969]],[[3475.4,2.55420909],[3475.5,11.9606],[3475.7,13.58149086],[3476.1,3.032],[3476.3,5.6007605]]]
["bitfinex","ETHUSD",1718323289817,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.3,3.032]],[[3475.4,2.55420909],[3475.5,11.9606],[3475.7,13.58149086],[3476.1,3.032],[3476.3,5.88357697]]]
["bitfinex","ETHUSD",1718323290124,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.3,3.032]],[[3475.3,3.0],[3475.4,2.55420909],[3475.5,11.9606],[3475.7,13.58149086],[3476.1,3.032]]]
["bitfinex","ETHUSD",1718323290291,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.3,3.032]],[[3475.4,2.55420909],[3475.5,9.9306],[3475.7,12.43002986],[3476.1,3.032],[3476.2,3.0]]]
["bitfinex","ETHUSD",1718323290497,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.3,3.032]],[[3475.4,2.55420909],[3475.5,9.9306],[3475.6,2.03],[3475.7,12.43002986],[3476.1,3.032]]]
["bitfinex","ETHUSD",1718323290688,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.6,0.36477811]],[[3475.4,2.55420909],[3475.5,9.9306],[3475.6,2.03],[3475.7,12.43002986],[3475.9,1.151391]]]
["bitfinex","ETHUSD",1718323291289,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.7,8.2]],[[3475.4,2.55420909],[3475.5,2.4806],[3475.6,2.03],[3475.7,0.05002986],[3475.9,1.151391]]]
["bitfinex","ETHUSD",1718323291490,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.7,8.2]],[[3475.5,2.4806],[3475.6,2.03],[3475.7,0.05002986],[3475.8,0.49755293],[3475.9,1.151391]]]
["bitfinex","ETHUSD",1718323291729,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.7,8.2]],[[3475.5,2.4806],[3475.6,2.03],[3475.7,0.05002986],[3475.9,1.64894393],[3494.3,3.0]]]
["bitfinex","ETHUSD",1718323291934,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.7,8.2]],[[3475.5,2.4806],[3475.6,2.03],[3475.7,0.05002986],[3475.9,1.64894393],[3486.7,8.48778819]]]
["bitfinex","ETHUSD",1718323292225,[[3474.0,3.80514514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.7,8.2]],[[3475.5,5.4806],[3475.6,2.03],[3475.7,0.05002986],[3475.9,1.64894393],[3476.4,0.28680357]]]
["bitfinex","ETHUSD",1718323292425,[[3474.0,1.43344514],[3473.7,0.55],[3473.1,4.90925],[3473.0,3.0],[3472.7,8.2]],[[3475.5,5.4806],[3475.6,2.03],[3475.7,0.05002986],[3475.8,0.49755293],[3475.9,1.151391]]]
["bitfinex","ETHUSD",1718323292603,[[3474.1,2.4501],[3474.0,1.43344514],[3473.7,0.55],[3473.2,3.0],[3473.1,4.90925]],[[3475.5,5.4806],[3475.6,2.03],[3475.7,0.05002986],[3475.8,0.49755293],[3475.9,1.151391]]]
["bitfinex","ETHUSD",1718323292996,[[3474.1,2.4501],[3474.0,1.43344514],[3473.7,0.55],[3473.2,3.0],[3473.1,4.90925]],[[3475.5,5.4806],[3475.6,2.03],[3475.7,0.54758227],[3475.9,1.151391],[3477.9,3.46633949]]]
["bitfinex","ETHUSD",1718323293215,[[3474.1,2.4501],[3474.0,1.43344514],[3473.7,0.55],[3473.2,3.0],[3473.1,4.90925]],[[3475.5,5.4806],[3475.6,2.03],[3475.7,0.05002986],[3475.8,0.49755241],[3475.9,1.151391]]]
["bitfinex","ETHUSD",1718323293411,[[3474.1,2.4501],[3474.0,1.43344514],[3473.7,0.55],[3473.2,3.0],[3473.1,4.90925]],[[3475.5,5.4806],[3475.6,2.03],[3475.7,0.54758161],[3475.9,1.151391],[3486.8,8.61454869]]]
["bitfinex","ETHUSD",1718323293616,[[3474.1,2.4501],[3474.0,1.43344514],[3473.7,0.55],[3473.2,3.0],[3473.1,4.90925]],[[3475.5,5.4806],[3475.6,2.52755175],[3475.7,0.05002986],[3475.9,1.151391],[3486.8,8.61454869]]]
["bitfinex","ETHUSD",1718323293822,[[3474.1,2.4501],[3474.0,1.43344514],[3473.7,0.55],[3473.2,3.0],[3473.1,4.90925]],[[3475.5,5.4806],[3475.6,2.03],[3475.7,0.05002986],[3475.9,1.151391],[3486.8,8.61454869]]]
["bitfinex","ETHUSD",1718323294013,[[3474.1,2.4501],[3474.0,1.43344514],[3473.7,0.55],[3473.2,3.0],[3473.1,4.90925]],[[3475.5,5.4806],[3475.6,2.03],[3475.7,0.05002986],[3475.8,0.49755166],[3475.9,1.151391]]]
["bitfinex","ETHUSD",1718323294221,[[3474.1,2.4501],[3474.0,1.43344514],[3473.7,0.55],[3473.2,3.0],[3473.1,4.90925]],[[3475.5,5.4806],[3475.6,2.03],[3475.7,0.54758152],[3475.9,1.151391],[3477.9,0.99510332]]]
["bitfinex","ETHUSD",1718323294418,[[3474.1,2.4501],[3474.0,1.43344514],[3473.7,0.55],[3473.2,3.0],[3473.1,4.90925]],[[3475.5,3.0],[3475.6,2.03],[3475.7,0.05002986],[3475.8,0.49755166],[3475.9,1.151391]]]
["bitfinex","ETHUSD",1718323294611,[[3474.3,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3473.2,3.0]],[[3475.6,2.03],[3475.7,0.05002986],[3475.8,0.49755166]]]
["bitfinex","ETHUSD",1718323294612,[[3474.3,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3473.2,3.0]],[[3475.4,0.50800299],[3475.6,2.52755166],[3475.7,3.05002986],[3475.8,2.4645],[3482.9,6.49066156]]]
["bitfinex","ETHUSD",1718323294806,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3473.2,3.0]],[[3475.6,2.52755166],[3475.7,3.05002986],[3475.8,2.4645],[3482.9,6.49066156]]]
["bitfinex","ETHUSD",1718323294807,[[3474.5,2.2631],[3474.4,0.05755809],[3474.2,0.64796596],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.0],[3475.6,2.52755166],[3475.7,3.0],[3475.8,2.4645],[3478.0,24.28]]]
["bitfinex","ETHUSD",1718323295039,[[3474.5,2.2631],[3474.4,0.25955822],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.0],[3475.6,2.03],[3475.8,2.4645],[3475.9,0.49755166],[3476.1,3.08202414]]]
["bitfinex","ETHUSD",1718323295333,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3469.7,3.48752631]],[[3475.6,2.03],[3475.7,3.0],[3475.8,2.4645],[3475.9,0.49755166],[3476.1,3.08202414]]]
["bitfinex","ETHUSD",1718323295510,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3472.5,0.60253127]],[[3475.6,2.03],[3475.7,3.0],[3475.8,2.4645],[3475.9,0.49755166],[3476.1,3.08202414]]]
["bitfinex","ETHUSD",1718323295905,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3472.5,0.60253127]],[[3475.7,3.0],[3475.8,2.4645],[3475.9,0.49755166],[3476.1,3.08202414],[3476.5,12.38]]]
["bitfinex","ETHUSD",1718323296110,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3472.5,0.60253127]],[[3475.7,2.03],[3475.8,5.4645],[3475.9,0.49755166],[3476.0,8.601359],[3476.1,3.08202414]]]
["bitfinex","ETHUSD",1718323296312,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3472.5,0.60253127]],[[3475.6,0.79920517],[3475.7,5.03],[3475.8,5.4645],[3475.9,0.49755166],[3476.0,8.601359]]]
["bitfinex","ETHUSD",1718323296505,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3472.5,0.60253127]],[[3475.6,0.79920517],[3475.7,5.52755166],[3475.8,2.4645],[3476.0,8.601359],[3480.4,4.49353492]]]
["bitfinex","ETHUSD",1718323296709,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3472.5,0.60253127]],[[3475.6,3.79920517],[3475.7,5.52755166],[3475.8,2.4645],[3476.0,8.601359],[3480.4,4.49353492]]]
["bitfinex","ETHUSD",1718323296916,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3473.2,4.729]],[[3475.6,4.29675683],[3475.7,2.03],[3475.8,2.4645],[3476.0,8.601359],[3480.3,4.49353492]]]
["bitfinex","ETHUSD",1718323297129,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3473.3,7.45]],[[3475.6,4.29675683],[3475.7,2.03],[3475.8,2.4645],[3476.0,8.601359],[3480.3,4.49353492]]]
["bitfinex","ETHUSD",1718323297334,[[3474.5,2.2631],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3473.3,7.45]],[[3475.6,3.79920517],[3475.7,2.52755166],[3475.8,2.4645],[3476.0,8.601359],[3476.9,0.35502945]]]
["bitfinex","ETHUSD",1718323303706,[[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3473.3,7.45]],[[3475.6,3.79920517],[3475.7,2.52755166],[3475.8,2.4645],[3476.0,8.601359],[3476.9,0.35502945]]]
["bitfinex","ETHUSD",1718323303928,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,0.87912568],[3475.6,3.0],[3475.7,2.52755166],[3475.8,2.4645],[3476.0,8.601359]]]
["bitfinex","ETHUSD",1718323305438,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,0.87912568],[3475.6,3.0],[3475.7,0.49755166],[3475.8,2.4645],[3476.0,8.601359]]]
["bitfinex","ETHUSD",1718323305742,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,0.87912568],[3475.6,2.03],[3475.7,3.0],[3475.8,2.4645],[3475.9,0.49755166]]]
["bitfinex","ETHUSD",1718323305945,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,3.49755166],[3475.8,2.4645],[3477.7,2.99568995]]]
["bitfinex","ETHUSD",1718323306244,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.52755166],[3475.8,2.4645],[3477.7,2.99568995],[3757.7,0.5]]]
["bitfinex","ETHUSD",1718323306422,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49755166],[3475.8,2.4645],[3477.7,2.99568995]]]
["bitfinex","ETHUSD",1718323306938,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49755166],[3475.8,2.4645],[3477.0,2.09218965]]]
["bitfinex","ETHUSD",1718323307307,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49755166],[3475.8,2.4645]]]
["bitfinex","ETHUSD",1718323307308,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49755166],[3475.8,2.4645],[3476.8,2.09218965]]]
["bitfinex","ETHUSD",1718323307629,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49755166],[3475.8,2.4645],[3476.4,0.29339867]]]
["bitfinex","ETHUSD",1718323308636,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.8,2.4645],[3476.4,0.29339867],[3757.3,0.02]]]
["bitfinex","ETHUSD",1718323308841,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49757275],[3475.8,2.4645],[3476.4,0.29339867]]]
["bitfinex","ETHUSD",1718323309354,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49757415],[3475.8,2.4645],[3476.4,0.29339867]]]
["bitfinex","ETHUSD",1718323309507,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49757413],[3475.8,2.4645],[3476.4,0.29339867]]]
["bitfinex","ETHUSD",1718323310210,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49757413],[3475.8,2.4645],[3476.4,2.39754178]]]
["bitfinex","ETHUSD",1718323310821,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49757413],[3475.8,2.4645],[3476.3,3.95490361]]]
["bitfinex","ETHUSD",1718323311447,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49757413],[3475.8,2.4645],[3476.2,5.10414311]]]
["bitfinex","ETHUSD",1718323311645,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49757413],[3475.8,2.4645],[3476.2,3.0]]]
["bitfinex","ETHUSD",1718323312481,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49757413],[3475.8,2.4645],[3476.2,5.10414311]]]
["bitfinex","ETHUSD",1718323313242,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49757413],[3475.8,2.4645],[3476.2,3.0]]]
["bitfinex","ETHUSD",1718323313448,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.6,2.03],[3475.7,0.49757413],[3475.8,2.4645],[3476.2,5.10414311]]]
["bitfinex","ETHUSD",1718323314061,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.5,3.87912568],[3475.7,0.49757413],[3475.8,2.4645],[3476.2,5.10414311],[3476.9,3.3507194]]]
["bitfinex","ETHUSD",1718323314225,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.7,3.49757413],[3475.8,4.4945],[3476.2,5.10414311],[3476.5,14.86551905],[3476.9,3.3507194]]]
["bitfinex","ETHUSD",1718323314427,[[3474.6,0.25909229],[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55]],[[3475.7,4.93101927],[3475.8,4.4945],[3476.2,5.10414311],[3476.5,12.38],[3476.6,2.48551905]]]
["bitfinex","ETHUSD",1718323314653,[[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,1.43344514],[3473.7,0.55],[3469.6,4.4839624]],[[3475.7,4.93101927],[3475.8,4.4945],[3476.0,1.151359],[3476.2,5.10414311],[3476.3,9.3007605]]]
["bitfinex","ETHUSD",1718323314968,[[3474.5,4.26464959],[3474.2,0.38835451],[3474.1,2.27844514],[3473.7,0.55],[3473.1,2.87925]],[[3475.1,0.845],[3475.7,4.93101927],[3475.8,2.4645],[3476.0,1.151359],[3476.2,5.10414311]]]
["bitfinex","ETHUSD",1718323315311,[[3474.7,2.2948],[3474.6,0.25907115],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,2.27844514]],[[3475.1,0.845],[3475.7,10.94757413],[3476.0,1.151359],[3476.1,5.53222414],[3476.2,5.10414311]]]
["bitfinex","ETHUSD",1718323315613,[[3474.9,2.2948],[3474.8,0.71456],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,1.43344514]],[[3475.7,10.94757413],[3476.1,5.53222414]]]
["bitfinex","ETHUSD",1718323315614,[[3474.9,2.2948],[3474.8,0.71456],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,1.43344514]],[[3475.7,10.45],[3476.1,2.50022414],[3476.4,3.32539867],[3476.5,14.109],[3476.6,2.10414311]]]
["bitfinex","ETHUSD",1718323315815,[[3474.9,2.2948],[3474.8,0.71456],[3474.5,2.00154959],[3474.4,0.845],[3474.2,0.38835451]],[[3475.4,0.845],[3475.6,0.49752394],[3475.7,3.0],[3476.1,2.50022414],[3476.3,8.7230295]]]
["bitfinex","ETHUSD",1718323316053,[[3475.0,0.25896472],[3474.9,2.2948],[3474.8,0.45554207],[3474.5,2.00154959],[3474.3,0.845]],[[3475.4,0.845],[3476.0,3.0],[3476.1,2.50022414],[3476.2,0.49752394],[3476.3,8.7230295]]]
["bitfinex","ETHUSD",1718323316610,[[3475.0,0.25896472],[3474.9,2.2948],[3474.8,0.45554207],[3474.5,2.00154959],[3474.3,0.845]],[[3475.2,0.845],[3476.0,3.0],[3476.1,2.4502],[3476.2,0.49752394],[3476.3,8.7230295]]]
["bitfinex","ETHUSD",1718323316810,[[3475.0,0.25896472],[3474.9,2.2948],[3474.8,0.45554207],[3474.5,2.00154959],[3473.6,2.028]],[[3475.9,2.028],[3476.0,3.0],[3476.1,2.4502],[3476.2,0.49752394],[3476.3,8.7230295]]]
["bitfinex","ETHUSD",1718323317072,[[3474.9,2.2948],[3474.5,2.00154959],[3473.6,2.028],[3370.4,5.38570462],[3369.3,32.76400194]],[[3475.7,0.05002269],[3475.8,0.74782],[3475.9,2.028],[3476.0,3.0],[3476.1,2.4502]]]
["bitfinex","ETHUSD",1718323317349,[[3474.9,2.2948],[3474.5,2.00154959],[3473.6,2.028],[3473.5,2.87889],[3473.4,0.60253127]],[[3475.7,0.05002269],[3475.8,3.74782],[3475.9,2.028],[3476.0,3.49752394],[3476.1,2.4502]]]
["bitfinex","ETHUSD",1718323317556,[[3474.9,2.2948],[3474.5,2.00154959],[3473.6,2.028],[3473.5,2.87889],[3473.4,0.60253127]],[[3475.7,0.05002269],[3475.8,3.74782],[3475.9,2.52552394],[3476.1,2.4502],[3478.9,4.49353492]]]
["bitfinex","ETHUSD",1718323317752,[[3474.9,2.2948],[3474.5,2.00154959],[3473.6,2.028],[3473.5,2.87889],[3473.4,0.60253127]],[[3475.7,0.05002269],[3475.8,3.74782],[3476.0,0.49752394],[3476.1,2.4502],[3476.4,3.032]]]
["bitfinex","ETHUSD",1718323317932,[[3474.9,2.2948],[3474.5,2.00154959],[3473.6,2.028],[3473.5,2.87889],[3473.4,0.60253127]],[[3475.8,0.74782],[3476.0,5.028],[3476.1,2.4502],[3476.2,0.49752394],[3476.4,3.032]]]
["bitfinex","ETHUSD",1718323318133,[[3474.9,2.2948],[3474.5,2.00154959],[3473.6,2.028],[3473.5,2.87889],[3473.4,0.60253127]],[[3475.8,0.74782],[3476.0,5.52552394],[3476.1,2.50021706],[3476.4,3.032],[3482.2,26.57]]]
["bitfinex","ETHUSD",1718323318347,[[3474.9,2.2948],[3474.5,2.00154959],[3473.6,2.028],[3473.5,2.87889],[3473.4,0.60253127]],[[3475.8,0.74782],[3476.0,5.52552394],[3476.1,2.50021706],[3476.4,3.032],[3476.6,2.48551905]]]
["bitfinex","ETHUSD",1718323318721,[[3474.9,2.2948],[3474.5,2.00154959],[3473.6,2.028],[3473.5,2.87889],[3473.4,0.60253127]],[[3475.8,0.74782],[3476.0,5.52552394],[3476.1,2.50021706],[3476.4,3.032],[3476.7,2.48551905]]]
["bitfinex","ETHUSD",1718323319150,[[3474.9,2.2948],[3474.5,2.00154959],[3473.6,2.028],[3473.5,3.48142127],[3368.3,0.1]],[[3475.8,0.74782],[3476.0,5.52552394],[3476.1,2.50021706],[3476.3,8.7230295],[3476.4,5.13614311]]]
["bitfinex","ETHUSD",1718323319425,[[3474.9,2.2948],[3474.5,2.00154959],[3473.5,2.87889],[3473.3,2.33153127],[3473.2,0.9037969]],[[3475.8,0.74782],[3476.0,5.52552394],[3476.1,2.50021706],[3476.2,2.10414311],[3476.3,8.7230295]]]
["bitfinex","ETHUSD",1718323319642,[[3474.9,2.2948],[3474.5,2.00154959],[3473.6,2.028],[3473.5,2.87889],[3473.3,2.33153127]],[[3475.8,0.74782],[3476.0,5.52552394],[3476.1,2.50021706],[3476.2,2.10414311],[3476.3,8.7230295]]]
["bitfinex","ETHUSD",1718323320350,[[3474.9,2.2948],[3474.5,2.00154959],[3473.9,1.729],[3473.8,2.87865],[3473.6,2.63053127]],[[3476.0,3.49752394],[3476.1,0.05001706],[3476.3,7.5717605],[3476.5,14.48414311],[3476.7,2.4894]]]
["bitfinex","ETHUSD",1718323320522,[[3474.9,2.2948],[3474.5,2.00154959],[3474.0,2.028],[3473.9,1.729],[3473.8,2.87865]],[[3476.1,0.05001706],[3476.3,7.5717605],[3476.7,2.4894]]]
["bitfinex","ETHUSD",1718323320523,[[3474.9,2.2948],[3474.5,2.00154959],[3474.0,2.028],[3473.9,1.729],[3473.8,2.87865]],[[3476.1,0.05001706],[3476.2,5.52552394],[3476.3,7.5717605],[3476.6,2.10414311],[3476.7,2.4894]]]
["bitfinex","ETHUSD",1718323320716,[[3474.9,2.2948],[3474.5,2.00154959],[3474.0,2.028],[3473.9,1.729],[3473.8,2.87865]],[[3476.1,0.05001706],[3476.2,5.52552394],[3476.3,7.5717605],[3476.7,2.4894]]]
["bitfinex","ETHUSD",1718323320717,[[3474.9,2.2948],[3474.5,2.00154959],[3474.0,2.028],[3473.9,1.729],[3473.8,2.87865]],[[3475.9,3.0],[3476.1,0.05001706],[3476.2,5.52552394],[3476.3,7.5717605],[3476.5,1.151185]]]
["bitfinex","ETHUSD",1718323320924,[[3474.9,2.2948],[3474.5,2.00154959],[3474.0,2.028],[3473.9,1.729],[3473.8,2.87865]],[[3476.1,0.547541],[3476.2,5.028],[3476.3,7.5717605],[3476.5,3.25532811],[3476.7,2.4894]]]
["bitfinex","ETHUSD",1718323321253,[[3474.9,2.52428],[3474.5,2.00154959],[3474.0,2.028],[3473.9,1.729],[3473.8,2.87865]],[[3476.1,1.36474721],[3476.2,5.52552394],[3476.3,7.5717605],[3476.5,3.25532811],[3476.7,2.4894]]]
["bitfinex","ETHUSD",1718323321618,[[3474.9,2.52428],[3474.5,2.00154959],[3474.2,3.38835451],[3474.0,2.028],[3473.9,1.729]],[[3476.2,0.49752394],[3476.3,7.5717605],[3476.5,2.10414311],[3476.7,2.4894],[3478.0,19.96]]]
["bitfinex","ETHUSD",1718323321959,[[3475.1,2.4126],[3475.0,0.31627225],[3474.9,0.22948],[3474.5,2.00154959],[3474.4,2.028]],[[3476.3,7.5717605],[3476.4,0.49744992],[3476.6,2.028],[3476.7,2.53941204],[3476.8,3.2581193]]]
["bitfinex","ETHUSD",1718323322162,[[3475.1,2.4126],[3475.0,0.25872669],[3474.9,0.22948],[3474.5,2.00154959],[3474.4,2.028]],[[3476.3,7.5717605],[3476.6,2.028],[3476.7,2.53941204],[3476.8,3.2581193]]]
["bitfinex","ETHUSD",1718323322163,[[3475.1,2.4126],[3475.0,0.25872669],[3474.9,0.22948],[3474.5,2.00154959],[3474.4,2.028]],[[3476.3,8.06921042],[3476.6,2.028],[3476.7,2.53941204],[3476.8,3.2581193],[3477.1,14.109]]]
["bitfinex","ETHUSD",1718323322362,[[3475.2,2.67127348],[3474.9,0.22948],[3474.5,2.00154959],[3474.4,2.028],[3473.1,3.82510872]],[[3476.3,7.5717605],[3476.5,0.49744992],[3476.6,2.028],[3476.7,2.53941204],[3476.8,3.2581193]]]
["bitfinex","ETHUSD",1718323322548,[[3475.2,2.67127348],[3474.9,0.22948],[3474.5,2.00154959],[3474.4,2.028],[3473.6,1.20506254]],[[3476.3,7.5717605],[3476.4,0.49744992],[3476.6,2.028],[3476.7,2.53941204],[3476.8,3.2581193]]]
["bitfinex","ETHUSD",1718323322861,[[3475.2,2.4126],[3474.9,0.22948],[3474.5,2.00154959],[3474.4,2.028],[3473.9,1.729]],[[3476.3,8.06921042],[3476.6,2.028],[3476.7,2.53941204],[3476.8,3.2581193],[3477.1,16.59790946]]]
["bitfinex","ETHUSD",1718323323026,[[3475.4,2.2749],[3475.3,0.29880345],[3474.5,2.00154959],[3474.4,2.028],[3474.2,6.26664451]],[[3476.3,8.06921042],[3476.6,2.028],[3476.7,2.53941204],[3476.8,3.2581193],[3477.1,16.59790946]]]
["bitfinex","ETHUSD",1718323323027,[[3475.4,2.2749],[3475.3,0.29880345],[3474.5,2.00154959],[3474.4,2.028],[3474.2,6.26664451]],[[3476.2,3.0],[3476.3,0.61921042],[3476.6,2.028],[3476.7,0.05001204],[3476.8,2.1070133]]]
["bitfinex","ETHUSD",1718323323221,[[3475.4,2.2749],[3475.3,0.49990688],[3474.5,2.00154959],[3474.4,2.028],[3474.2,6.26664451]],[[3476.3,0.1217605],[3476.5,3.0],[3476.6,2.028],[3476.7,0.05001204],[3476.8,0.49744992]]]
["bitfinex","ETHUSD",1718323323452,[[3475.5,2.34644167],[3475.3,0.24126],[3474.5,2.00154959],[3474.4,4.90612],[3474.2,5.71988578]],[[3476.3,0.1217605],[3476.7,0.05001204],[3476.8,0.49744992],[3476.9,8.601067],[3477.1,14.7798]]]
["bitfinex","ETHUSD",1718323323634,[[3475.5,2.60503534],[3475.3,0.24126],[3474.8,2.028],[3474.6,3.0],[3474.5,2.00154959]],[[3476.3,0.1217605],[3476.7,0.05001204],[3476.8,0.49744992],[3476.9,7.45],[3477.0,2.028]]]
["bitfinex","ETHUSD",1718323323853,[[3475.5,2.60503534],[3475.3,0.24126],[3474.8,2.028],[3474.6,3.0],[3474.5,2.00154959]],[[3476.3,0.1217605],[3476.9,7.94744992],[3477.0,2.028],[3477.7,3.0],[3478.0,22.95568995]]]
["bitfinex","ETHUSD",1718323324171,[[3475.5,2.60503534],[3475.3,0.24126],[3474.8,2.028],[3474.6,3.0],[3474.5,2.00154959]],[[3476.3,0.1217605],[3476.6,0.49745],[3476.9,10.02545589],[3477.4,3.032],[3477.7,4.729]]]
["bitfinex","ETHUSD",1718323324381,[[3475.5,2.60503534],[3475.3,0.24126],[3474.8,2.028],[3474.6,3.0],[3474.5,2.00154959]],[[3476.3,0.1217605],[3476.6,0.49745],[3476.8,0.49737041],[3476.9,9.52800597],[3477.4,5.1390133]]]
["bitfinex","ETHUSD",1718323324753,[[3475.5,2.54749367],[3475.3,0.24126],[3474.8,2.028],[3474.6,3.0],[3474.5,2.00154959]],[[3476.3,0.1217605],[3476.6,0.49745],[3476.8,0.49737041],[3476.9,9.52800597],[3477.4,8.1390133]]]
["bitfinex","ETHUSD",1718323325096,[[3475.5,2.82636904],[3474.8,2.028],[3474.6,3.0],[3474.5,2.00154959],[3474.1,0.75]],[[3476.3,0.1217605],[3476.6,0.49745],[3476.8,3.49737041],[3476.9,9.52800597],[3477.1,16.8868133]]]
["bitfinex","ETHUSD",1718323325251,[[3475.5,2.54749367],[3474.6,3.0],[3474.5,2.00154959],[3474.2,2.11735451],[3474.0,3.84576938]],[[3476.3,0.1217605],[3476.6,0.49745],[3476.8,3.49737041],[3476.9,9.52800597],[3477.1,19.9188133]]]
["bitfinex","ETHUSD",1718323325575,[[3475.5,2.2889],[3474.6,3.0],[3474.5,2.00154959],[3474.3,2.028],[3474.2,2.11735451]],[[3476.3,0.1217605],[3476.5,2.028],[3476.6,0.49745],[3476.8,3.49737041],[3476.9,7.50000597]]]
["bitfinex","ETHUSD",1718323325776,[[3475.5,2.2889],[3474.6,3.0],[3474.5,2.00154959],[3474.2,2.11735451],[3470.2,7.9369624]],[[3476.3,0.1217605],[3476.5,5.028],[3476.6,0.49745],[3476.8,3.49737041],[3476.9,7.50000597]]]
["bitfinex","ETHUSD",1718323326080,[[3475.5,2.2889],[3474.6,3.0],[3474.5,2.00154959],[3474.3,2.028],[3474.2,2.11735451]],[[3476.3,0.1217605],[3476.5,5.028],[3476.6,0.49745],[3476.7,0.49737041],[3476.9,7.50000597]]]
["bitfinex","ETHUSD",1718323326248,[[3475.5,2.2889],[3474.6,3.0],[3474.5,2.00154959],[3474.3,2.028],[3474.2,2.11735451]],[[3476.3,0.1217605],[3476.5,5.028],[3476.6,0.49745],[3476.8,0.49737041],[3476.9,7.50000597]]]
["bitfinex","ETHUSD",1718323326454,[[3475.5,2.2889],[3474.6,3.0],[3474.5,2.00154959],[3474.3,9.478],[3474.2,2.11735451]],[[3476.3,0.1217605],[3476.5,5.028],[3476.6,0.49745],[3476.8,0.49737041],[3476.9,7.50000597]]]
["bitfinex","ETHUSD",1718323326939,[[3475.5,2.2889],[3474.6,3.0],[3474.5,2.00154959],[3474.3,9.478],[3474.2,2.11735451]],[[3476.3,0.1217605],[3476.5,5.028],[3476.6,0.49745],[3476.9,7.50000597],[3477.3,0.281969]]]
["bitfinex","ETHUSD",1718323327140,[[3475.5,2.2889],[3474.6,3.0],[3474.5,2.00154959],[3474.3,9.478],[3474.2,2.11735451]],[[3476.3,0.1217605],[3476.5,5.028],[3476.6,0.49745],[3476.8,0.49740662],[3476.9,7.50000597]]]
["bitfinex","ETHUSD",1718323327874,[[3474.7,2.4018],[3474.5,2.00154959],[3474.3,7.45],[3474.2,0.38835451],[3473.8,14.71153127]],[[3476.1,2.028],[3476.2,1.43344514],[3476.3,0.1217605],[3476.5,5.3996],[3476.6,0.49745]]]
["bitfinex","ETHUSD",1718323328078,[[3475.6,0.25856708],[3474.5,2.00154959],[3474.3,7.45],[3474.2,0.38835451],[3473.8,12.38]],[[3476.0,1.43344514],[3476.1,3.0],[3476.3,0.42207059],[3476.4,3.032],[3476.5,5.028]]]
["bitfinex","ETHUSD",1718323328251,[[3474.5,2.00154959],[3474.2,0.38835451],[3473.8,12.38]],[[3476.0,1.43344514],[3476.1,3.0],[3476.3,0.42207059],[3476.4,3.032],[3476.5,5.028]]]
["bitfinex","ETHUSD",1718323328252,[[3475.5,2.4018],[3474.5,2.00154959],[3474.2,0.38835451],[3473.9,7.45],[3473.8,12.38]],[[3476.0,2.24297605],[3476.1,4.43344514],[3476.3,0.91947721],[3476.4,2.3996],[3476.5,2.1070133]]]
["bitfinex","ETHUSD",1718323328460,[[3475.5,2.4018],[3474.5,2.00154959],[3474.2,0.38835451],[3473.9,7.45],[3473.8,12.38]],[[3476.0,5.24297605],[3476.1,4.43344514],[3476.3,0.61916712],[3476.4,2.3996],[3476.5,3.032]]]
["bitfinex","ETHUSD",1718323328782,[[3475.5,2.4018],[3474.5,2.00154959],[3474.2,0.38835451],[3473.9,7.45],[3473.8,12.38]],[[3476.0,5.24297605],[3476.1,1.43344514],[3476.3,0.1217605],[3476.4,2.3996],[3476.5,3.032]]]
["bitfinex","ETHUSD",1718323328990,[[3475.5,2.4018],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,2.028],[3473.9,7.45]],[[3476.0,3.21497605],[3476.3,0.61921168],[3476.4,2.3996],[3476.5,2.028],[3477.0,1.729]]]
["bitfinex","ETHUSD",1718323329190,[[3475.5,2.4018],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,2.028],[3473.9,7.45]],[[3475.9,3.0],[3476.3,3.1217605],[3476.4,2.89705118],[3476.5,2.028],[3476.7,2.1070133]]]
["bitfinex","ETHUSD",1718323329352,[[3475.5,2.4018],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,2.028],[3473.9,7.45]],[[3476.3,3.61921168],[3476.4,2.3996],[3476.5,2.028],[3476.7,2.1070133],[3476.8,3.032]]]
["bitfinex","ETHUSD",1718323329554,[[3475.5,2.4018],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,2.028],[3473.9,7.45]],[[3476.3,5.05265682],[3476.4,2.3996],[3476.5,2.028],[3476.7,2.1070133],[3476.8,3.032]]]
["bitfinex","ETHUSD",1718323329756,[[3475.5,2.4018],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,2.028],[3473.9,7.45]],[[3476.3,4.55520564],[3476.4,2.89705118],[3476.5,2.028],[3476.7,2.1070133],[3476.8,3.032]]]
["bitfinex","ETHUSD",1718323330001,[[3475.5,2.4018],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,2.028],[3473.9,7.45]],[[3476.3,4.55520564],[3476.4,2.89705118],[3476.7,2.1070133],[3476.8,3.032],[3750.0,1.915268]]]
["bitfinex","ETHUSD",1718323330285,[[3475.5,2.4018],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,2.028],[3473.9,7.45]],[[3476.3,6.58320564],[3476.4,2.3996],[3476.6,0.99490118],[3476.8,5.1390133],[3477.0,1.729]]]
["bitfinex","ETHUSD",1718323330596,[[3475.5,2.4018],[3474.6,3.0],[3474.5,2.00154959],[3474.2,0.38835451],[3474.1,2.028]],[[3476.3,0.61921168],[3476.6,0.49745],[3476.7,2.1070133],[3476.8,2.3215],[3476.9,7.50000597]]]
["bitfinex","ETHUSD",1718323330801,[[3475.5,2.4018],[3474.6,3.0],[3474.5,4.02954959],[3474.4,2.87812],[3474.2,2.11735451]],[[3476.3,0.1217605],[3476.6,0.49745],[3476.8,0.49741488],[3476.9,9.478],[3477.1,16.8085133]]]
["bitfinex","ETHUSD",1718323331099,[[3475.5,2.4018],[3474.6,3.0],[3474.5,4.02954959],[3474.4,2.87812],[3474.3,2.33153127]],[[3476.3,0.1217605],[3476.6,0.49745],[3476.8,0.49741488],[3476.9,9.478],[3477.1,14.75150507]]]
["bitfinex","ETHUSD",1718323331390,[[3475.6,2.40853861],[3474.6,3.0],[3474.5,4.02954959],[3474.4,4.60712],[3474.3,0.60253127]],[[3476.3,0.1217605],[3476.6,0.49745],[3476.9,9.478],[3477.1,14.75150507],[3478.0,19.96]]]
["bitfinex","ETHUSD",1718323331587,[[3475.6,2.40853861],[3474.6,3.0],[3474.5,4.02954959],[3474.4,5.20965127],[3474.2,1.29215141]],[[3476.3,0.1217605],[3476.9,9.478],[3477.1,14.75150507],[3477.4,5.1390133],[3477.7,4.21790946]]]
["bitfinex","ETHUSD",1718323331794,[[3475.6,2.64027952],[3474.6,3.0],[3474.5,4.02954959],[3474.4,4.60712],[3474.3,0.60253127]],[[3476.3,0.1217605],[3476.8,0.49736538],[3476.9,9.478],[3477.1,14.75150507],[3477.3,3.2579423]]]
["bitfinex","ETHUSD",1718323332090,[[3475.6,2.64027952],[3474.6,3.0],[3474.5,4.02954959],[3474.4,4.60712],[3474.3,0.60253127]],[[3476.3,0.1217605],[3476.8,0.49736827],[3476.9,7.45],[3477.1,14.75150507],[3477.3,3.2579423]]]
["bitfinex","ETHUSD",1718323332294,[[3475.8,2.4468],[3475.7,1.43344514],[3475.6,0.28927952],[3474.9,2.028],[3474.6,4.729]],[[3476.3,0.1217605],[3476.9,7.45],[3477.0,0.49736827],[3477.1,12.38],[3477.4,2.3357]]]
["bitfinex","ETHUSD",1718323332457,[[3476.0,2.4468],[3475.9,0.47448402],[3475.7,1.43344514],[3475.6,0.23174091],[3475.1,3.0]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.5,2.028],[3477.7,4.4427133]]]
["bitfinex","ETHUSD",1718323332660,[[3476.0,2.4468],[3475.9,0.64836514],[3475.7,1.43344514],[3475.1,3.0],[3474.8,0.60253127]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.5,2.028],[3477.6,0.04999645]]]
["bitfinex","ETHUSD",1718323332884,[[3476.1,0.23135949],[3475.9,0.41695247],[3475.7,1.43344514],[3475.1,3.0],[3474.8,0.60253127]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.5,2.028],[3477.6,0.04999645]]]
["bitfinex","ETHUSD",1718323333085,[[3476.2,2.4468],[3476.0,0.01621455],[3475.7,1.43344514],[3475.0,3.0],[3474.8,0.60253127]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.5,2.028],[3477.6,0.04999645]]]
["bitfinex","ETHUSD",1718323333292,[[3476.2,2.6781329],[3475.7,1.43344514],[3475.0,3.0],[3474.9,6.63477],[3474.8,0.60253127]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.5,2.028],[3477.6,0.04999645]]]
["bitfinex","ETHUSD",1718323333657,[[3476.2,2.6781329],[3475.7,1.43344514],[3475.0,3.0],[3474.9,7.23730127],[3373.0,5.30110074]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.5,2.028],[3477.6,0.04999645]]]
["bitfinex","ETHUSD",1718323333866,[[3476.2,2.6781329],[3475.7,1.43344514],[3475.0,3.0],[3474.9,4.60677],[3474.8,0.60253127]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.3,3.0],[3477.5,2.028]]]
["bitfinex","ETHUSD",1718323334083,[[3476.2,2.6781329],[3475.7,1.43344514],[3475.2,2.028],[3475.0,3.0],[3474.9,4.60677]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.3,3.0],[3477.5,2.028]]]
["bitfinex","ETHUSD",1718323334797,[[3476.2,2.6781329],[3475.2,2.028],[3475.0,3.0],[3474.9,2.87777],[3474.6,1.729]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.3,3.0],[3477.5,2.028]]]
["bitfinex","ETHUSD",1718323335146,[[3476.2,2.6781329],[3475.0,3.0],[3474.9,2.87777],[3474.8,2.028],[3474.6,2.33153127]],[[3476.3,0.1217605],[3476.9,7.45],[3477.0,2.028],[3477.1,12.38],[3477.2,2.3781]]]
["bitfinex","ETHUSD",1718323335393,[[3476.2,2.6781329],[3475.2,2.028],[3475.0,3.0],[3474.8,1.729],[3474.6,0.60253127]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3478.0,25.48090946],[3478.2,1.729]]]
["bitfinex","ETHUSD",1718323335568,[[3476.2,2.6781329],[3475.2,2.028],[3475.0,3.0],[3474.9,0.60253127],[3474.8,1.729]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.6,0.04999645],[3477.8,2.3781]]]
["bitfinex","ETHUSD",1718323335769,[[3476.2,0.2313329],[3475.9,2.2935],[3475.0,3.0],[3474.6,0.60253127],[3474.5,2.00154959]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,12.38],[3477.6,0.04999645]]]
["bitfinex","ETHUSD",1718323335770,[[3476.2,0.2313329],[3475.9,2.2935],[3475.0,3.0],[3474.6,0.60253127],[3474.5,2.00154959]],[[3476.3,0.1217605],[3476.9,11.9394],[3477.1,12.38],[3477.6,2.15700975],[3477.9,3.23890946]]]
["bitfinex","ETHUSD",1718323335969,[[3476.2,0.2313329],[3475.9,2.2935],[3475.0,3.0],[3474.6,2.028],[3474.5,2.60408086]],[[3476.3,0.1217605],[3476.9,11.9394],[3477.1,12.38],[3477.6,2.15700975],[3477.9,3.23890946]]]
["bitfinex","ETHUSD",1718323336298,[[3476.2,0.23112679],[3475.9,2.2935],[3475.0,3.0],[3474.6,2.028],[3474.5,2.60408086]],[[3476.3,0.1217605],[3476.9,11.9394],[3477.0,3.032],[3477.1,12.38],[3477.4,1.150892]]]
["bitfinex","ETHUSD",1718323336497,[[3475.5,2.2935],[3475.0,3.0],[3474.5,2.00154959],[3474.3,2.87819],[3474.2,4.53013262]],[[3476.3,0.1217605],[3476.5,2.028],[3476.8,3.49739735],[3476.9,9.9114],[3477.0,3.032]]]
["bitfinex","ETHUSD",1718323336698,[[3476.2,0.23112679],[3475.5,2.52285],[3474.6,3.0],[3474.5,2.00154959],[3474.3,2.87819]],[[3476.3,0.1217605],[3476.5,2.028],[3476.8,3.49739735],[3476.9,9.9114],[3477.0,3.032]]]
["bitfinex","ETHUSD",1718323337012,[[3475.5,2.2935],[3474.6,3.0],[3474.5,2.00154959],[3474.3,2.87819],[3473.6,1.20506254]],[[3476.3,0.1217605],[3476.5,2.028],[3476.8,3.49739735],[3476.9,9.9114],[3477.0,5.1390133]]]
["bitfinex","ETHUSD",1718323337228,[[3475.5,2.2935],[3474.6,3.0],[3474.5,2.00154959],[3474.3,2.87819],[3474.2,4.14535451]],[[3476.3,0.1217605],[3476.5,2.028],[3476.8,3.49739735],[3476.9,9.9114],[3477.0,5.1390133]]]
["bitfinex","ETHUSD",1718323340819,[[3475.5,2.2935],[3474.6,3.0],[3474.5,2.00154959],[3474.2,0.38835451],[3473.9,3.48108127]],[[3476.3,0.1217605],[3476.5,2.028],[3476.8,6.52939735],[3476.9,9.9114],[3477.0,2.1070133]]]
["bitfinex","ETHUSD",1718323341130,[[3475.1,2.255],[3474.5,2.00154959],[3474.2,0.38835451],[3473.9,2.87855],[3473.8,14.109]],[[3476.1,2.028],[3476.2,2.4636],[3476.3,0.1217605],[3476.7,5.63646104],[3476.8,3.0]]]
["bitfinex","ETHUSD",1718323341277,[[3475.1,2.255],[3474.5,2.00154959],[3474.2,0.38835451],[3473.9,2.87855],[3473.8,14.109]],[[3476.1,5.028],[3476.2,2.4636],[3476.3,0.1217605],[3476.5,2.1070133],[3476.6,0.49744774]]]
["bitfinex","ETHUSD",1718323341478,[[3475.2,0.23133458],[3475.1,2.255],[3474.5,2.00154959],[3474.2,0.38835451],[3473.9,2.87855]],[[3476.1,5.78933605],[3476.2,2.4636],[3476.3,0.1217605],[3476.5,2.1070133],[3476.6,0.49744774]]]
["bitfinex","ETHUSD",1718323341678,[[3475.2,0.23133458],[3475.1,2.255],[3474.5,2.00154959],[3474.2,0.38835451],[3473.9,2.87855]],[[3476.1,6.28678379],[3476.2,2.4636],[3476.3,0.1217605],[3476.5,2.1070133],[3476.8,2.48890946]]]
["bitfinex","ETHUSD",1718323342113,[[3475.2,0.23133458],[3475.1,2.255],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0]],[[3476.1,6.28678379],[3476.2,2.4636],[3476.3,0.1217605],[3476.5,2.1070133],[3476.8,2.48890946]]]
["bitfinex","ETHUSD",1718323342320,[[3475.2,0.23133458],[3475.1,2.255],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0]],[[3476.1,6.28683665],[3476.2,2.4636],[3476.3,0.1217605],[3476.5,2.1070133],[3476.8,2.48890946]]]
["bitfinex","ETHUSD",1718323343024,[[3475.2,0.23133458],[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0]],[[3476.1,7.72028179],[3476.2,2.4636],[3476.3,0.1217605],[3476.4,2.1070133],[3476.5,3.032]]]
["bitfinex","ETHUSD",1718323343377,[[3475.3,0.23130798],[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0]],[[3476.1,7.72028179],[3476.2,2.4636],[3476.3,0.1217605],[3476.4,2.1070133],[3476.5,3.032]]]
["bitfinex","ETHUSD",1718323343688,[[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0],[3469.6,4.4839624]],[[3476.0,1.03056423],[3476.1,7.72028179],[3476.2,2.4636],[3476.3,0.1217605],[3476.4,2.1070133]]]
["bitfinex","ETHUSD",1718323343897,[[3475.4,0.23128138],[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0]],[[3476.0,4.52806483],[3476.1,7.22278119],[3476.2,2.4636],[3476.3,0.1217605],[3476.4,2.1070133]]]
["bitfinex","ETHUSD",1718323344114,[[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0],[3473.9,7.45]],[[3476.0,4.52806483],[3476.1,4.22278119],[3476.2,2.4636],[3476.3,0.1217605],[3476.4,2.1070133]]]
["bitfinex","ETHUSD",1718323344281,[[3475.5,0.23125478],[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0]],[[3476.0,4.52806483],[3476.1,4.22278119],[3476.2,2.4636],[3476.3,0.1217605],[3476.4,2.1070133]]]
["bitfinex","ETHUSD",1718323344477,[[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0],[3473.9,7.45]],[[3476.0,4.52806483],[3476.1,4.22278119],[3476.2,2.4636],[3476.3,0.1217605],[3476.4,2.1070133]]]
["bitfinex","ETHUSD",1718323344804,[[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0]],[[3476.0,4.52806483],[3476.1,4.22278119],[3476.2,2.4636],[3476.3,0.1217605],[3476.4,2.1070133]]]
["bitfinex","ETHUSD",1718323344805,[[3475.6,0.23122818],[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0]],[[3475.7,2.028],[3475.9,2.55488974],[3476.0,3.4975006],[3476.1,0.76133605],[3476.2,3.032]]]
["bitfinex","ETHUSD",1718323345131,[[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0],[3473.1,3.48173127]],[[3475.7,2.028],[3475.8,3.0],[3475.9,2.55488974],[3476.0,0.4975006],[3476.1,0.76133605]]]
["bitfinex","ETHUSD",1718323345274,[[3474.7,2.4005],[3474.5,2.00154959],[3474.2,0.38835451],[3474.0,3.0],[3473.1,3.48173127]],[[3475.6,2.37],[3475.7,2.028],[3475.8,3.0],[3475.9,2.55488974],[3476.0,0.4975006]]]
["bitfinex","ETHUSD",1718323345470,[[3474.8,0.23144101],[3474.5,2.00154959],[3474.4,2.3347],[3474.2,0.38835451],[3474.0,3.0]],[[3475.6,2.37],[3475.7,2.028],[3475.8,3.4975006],[3475.9,2.55488974],[3476.1,5.90034935]]]
["bitfinex","ETHUSD",1718323345673,[[3474.5,2.00154959],[3472.9,12.66076838],[3472.8,2.33153127],[3472.7,2.87959],[3472.6,0.9037969]],[[3475.3,2.028],[3475.5,2.2229952],[3475.6,2.37],[3475.8,3.4975006],[3475.9,2.55488974]]]
["bitfinex","ETHUSD",1718323345674,[[3474.5,2.00154959],[3472.9,12.66076838],[3472.8,2.33153127],[3472.7,2.87959],[3472.6,0.9037969]],[[3475.3,2.028],[3475.5,2.2229952],[3475.6,5.37],[3475.8,3.5295006],[3475.9,3.2284579]]]
["bitfinex","ETHUSD",1718323345900,[[3474.5,2.00154959],[3474.1,2.3347],[3472.9,12.66076838],[3472.8,2.33153127],[3472.7,2.87959]],[[3475.3,2.028],[3475.4,3.0],[3475.5,2.7204958],[3475.6,5.37],[3475.8,5.1390133]]]
["bitfinex","ETHUSD",1718323346176,[[3474.5,2.00154959],[3474.1,2.3347],[3472.9,12.66076838],[3472.8,2.33153127],[3472.7,2.87959]],[[3475.3,2.028],[3475.4,3.0],[3475.5,2.7204958],[3475.6,2.37],[3475.8,5.1390133]]]
["bitfinex","ETHUSD",1718323346513,[[3474.5,2.00154959],[3474.1,2.3347],[3472.9,12.66076838],[3472.8,2.33153127],[3472.7,2.87959]],[[3475.4,3.0],[3475.5,2.7204958],[3475.6,2.37],[3475.8,3.032],[3475.9,3.2284579]]]
["bitfinex","ETHUSD",1718323346808,[[3474.5,2.00154959],[3474.1,2.3347],[3472.9,12.66076838],[3472.8,2.33153127],[3472.7,3.17172146]],[[3475.4,3.0],[3475.5,4.2509952],[3475.6,2.37],[3475.7,0.4975006],[3475.8,3.032]]]
["bitfinex","ETHUSD",1718323346977,[[3474.5,2.00154959],[3474.1,2.3347],[3473.4,10.45],[3472.9,12.66076838],[3472.8,2.33153127]],[[3475.4,3.0],[3475.5,4.7484958],[3475.6,2.37],[3475.8,3.032],[3481.1,6.49066156]]]
["bitfinex","ETHUSD",1718323348174,[[3474.5,2.00154959],[3474.1,2.3347],[3473.4,10.45],[3472.9,12.66076838],[3472.8,3.08153127]],[[3475.4,3.0],[3475.5,4.7484958],[3475.6,2.37],[3475.8,3.032],[3481.1,6.49066156]]]
["bitfinex","ETHUSD",1718323348379,[[3474.5,2.00154959],[3474.1,2.3347],[3473.4,10.45],[3472.9,12.66076838],[3472.8,2.33153127]],[[3475.4,3.0],[3475.5,4.7484958],[3475.6,2.37],[3475.8,3.032],[3481.1,6.49066156]]]
["bitfinex","ETHUSD",1718323348579,[[3474.5,2.00154959],[3474.1,2.3347],[3473.4,10.45],[3473.0,3.04622789],[3472.9,12.66076838]],[[3475.4,3.0],[3475.5,4.7484958],[3475.6,2.37],[3475.8,3.032],[3481.1,6.49066156]]]
["bitfinex","ETHUSD",1718323348771,[[3474.5,2.00154959],[3474.1,2.3347],[3473.4,10.45],[3473.0,3.04622789],[3472.9,12.66076838]],[[3475.4,3.0],[3475.5,4.2509952],[3475.6,2.37],[3475.8,3.032],[3481.1,6.49066156]]]
["bitfinex","ETHUSD",1718323348772,[[3474.5,2.00154959],[3474.1,2.3347],[3473.4,10.45],[3473.0,3.04622789],[3472.9,12.66076838]],[[3475.4,3.0],[3475.5,4.2509952],[3475.6,2.37],[3475.8,3.032],[3475.9,3.22778641]]]
["bitfinex","ETHUSD",1718323348978,[[3474.5,2.00154959],[3474.1,2.3347],[3473.4,10.45],[3473.0,3.04622789],[3472.9,12.66076838]],[[3475.4,3.0],[3475.5,4.74859207],[3475.6,2.37],[3475.8,3.032],[3475.9,3.22778641]]]
["bitfinex","ETHUSD",1718323349299,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838]],[[3475.4,3.0],[3475.5,4.74859207],[3475.6,2.37],[3475.9,3.22778641]]]
["bitfinex","ETHUSD",1718323349300,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.8,0.60253127],[3472.6,3.7834469]],[[3474.9,2.3734],[3475.0,2.028],[3475.3,4.46544514],[3475.4,3.0],[3475.5,4.28714693]]]
["bitfinex","ETHUSD",1718323349614,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.6,2.87965],[3472.4,3.757]],[[3474.9,5.3734],[3475.0,2.028],[3475.2,0.49759687],[3475.3,5.01544514],[3475.4,12.85675581]]]
["bitfinex","ETHUSD",1718323349915,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.6,2.87965],[3472.4,3.757]],[[3474.8,0.74014],[3474.9,5.3734],[3475.0,2.028],[3475.2,0.49759687],[3475.3,5.01544514]]]
["bitfinex","ETHUSD",1718323350097,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.6,2.87965],[3472.4,3.757]],[[3474.8,3.74014],[3474.9,2.3734],[3475.0,2.028],[3475.3,5.01544514],[3476.1,3.27890038]]]
["bitfinex","ETHUSD",1718323351104,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.8,3.0],[3472.6,2.87965]],[[3474.8,3.74014],[3474.9,2.3734],[3475.0,2.028],[3475.3,5.01544514],[3476.1,3.27890038]]]
["bitfinex","ETHUSD",1718323351500,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.8,3.0],[3472.6,2.87965]],[[3474.8,3.74014],[3474.9,2.3734],[3475.0,2.028],[3475.3,5.01544514],[3475.7,3.0]]]
["bitfinex","ETHUSD",1718323351915,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.8,3.0],[3472.6,2.87965]],[[3474.8,3.74014],[3474.9,2.3734],[3475.0,2.028],[3475.3,5.01544514],[3475.4,7.45]]]
["bitfinex","ETHUSD",1718323352119,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.8,3.0],[3472.6,2.87965]],[[3474.8,3.74014],[3474.9,2.3734],[3475.0,2.028],[3475.3,5.01544514],[3475.4,9.55634181]]]
["bitfinex","ETHUSD",1718323352329,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.8,3.0],[3472.6,2.87965]],[[3474.8,3.74014],[3474.9,2.3734],[3475.0,2.028],[3475.3,5.01544514],[3475.4,7.45]]]
["bitfinex","ETHUSD",1718323353126,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.8,3.0],[3472.6,2.87965]],[[3474.8,3.74014],[3474.9,2.3734],[3475.0,2.028],[3475.2,0.05003743],[3475.3,5.01544514]]]
["bitfinex","ETHUSD",1718323353531,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.8,5.028],[3472.6,2.87965]],[[3474.8,3.74014],[3475.0,2.028],[3475.2,0.05003743],[3475.3,1.43344514],[3475.5,5.92789187]]]
["bitfinex","ETHUSD",1718323353731,[[3474.5,2.00154959],[3473.7,2.4071],[3472.9,7.73076838],[3472.8,5.028],[3472.6,2.87965]],[[3474.8,0.74014],[3474.9,3.0],[3475.0,2.028],[3475.2,0.05003743],[3475.3,1.43344514]]]
["bitfinex","ETHUSD",1718323353916,[[3474.5,3.43499473],[3473.3,1.729],[3473.2,2.028],[3473.0,0.75],[3472.9,10.61018838]],[[3475.2,0.05003743],[3475.4,7.45],[3475.7,2.10634181],[3475.9,12.38],[3476.5,1.729]]]
["bitfinex","ETHUSD",1718323354114,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.9,2.028],[3473.6,4.60777]],[[3475.4,7.45],[3475.9,12.38],[3476.3,0.1217605],[3476.5,2.10634181],[3476.9,2.48811626]]]
["bitfinex","ETHUSD",1718323354445,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.9,2.028],[3473.6,4.60777]],[[3475.4,7.45],[3475.9,12.38],[3476.3,0.1217605],[3476.9,2.48811626]]]
["bitfinex","ETHUSD",1718323354446,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.9,2.028],[3473.6,2.87877]],[[3475.4,7.45],[3475.9,12.43002187],[3476.0,2.2723],[3476.1,2.028],[3476.3,0.1217605]]]
["bitfinex","ETHUSD",1718323354628,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.9,2.028],[3473.6,2.87877]],[[3475.4,7.45],[3475.9,12.43002187],[3476.0,2.2723],[3476.1,2.028],[3476.2,3.032]]]
["bitfinex","ETHUSD",1718323356138,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.5,2.028],[3473.2,4.6081]],[[3475.4,7.45],[3475.7,2.028],[3475.9,12.43002187],[3476.0,2.2723],[3476.2,6.032]]]
["bitfinex","ETHUSD",1718323356432,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.2,4.6081],[3473.0,0.60253127]],[[3475.4,7.45],[3475.7,2.028],[3475.9,12.43002187],[3476.0,2.2723],[3476.2,6.032]]]
["bitfinex","ETHUSD",1718323356628,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.2,4.6081],[3472.8,0.60253127]],[[3475.4,7.45],[3475.7,2.028],[3475.9,12.43002187],[3476.0,2.2723],[3476.1,2.10634181]]]
["bitfinex","ETHUSD",1718323356834,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.2,6.6361],[3472.8,0.60253127]],[[3475.4,7.45],[3475.7,2.028],[3475.9,12.43002187],[3476.0,2.2723],[3476.2,8.13834181]]]
["bitfinex","ETHUSD",1718323357206,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.2,6.6361],[3472.8,1.35253127]],[[3475.4,7.45],[3475.7,2.028],[3475.9,12.43002187],[3476.0,2.2723],[3476.2,8.13834181]]]
["bitfinex","ETHUSD",1718323357415,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.2,6.6361],[3472.9,8.33329965]],[[3475.4,7.45],[3475.7,2.028],[3475.9,12.43002187],[3476.0,2.2723],[3476.2,6.032]]]
["bitfinex","ETHUSD",1718323358413,[[3474.6,2.65222386],[3474.5,2.00154959],[3474.0,3.0],[3473.2,6.6361],[3472.9,8.33329965]],[[3475.4,7.45],[3475.7,2.028],[3475.9,12.43002187],[3476.0,2.2723],[3476.2,8.13834181]]]
["bitfinex","ETHUSD",1718323358612,[[3474.6,0.22472386],[3474.5,2.00154959],[3474.2,2.3566],[3474.0,3.0],[3473.3,7.45]],[[3475.7,2.028],[3475.9,7.50002187],[3476.0,2.2723],[3476.2,8.13834181],[3476.4,3.0]]]
["bitfinex","ETHUSD",1718323358836,[[3474.5,2.00154959],[3474.2,2.3566],[3474.0,3.0],[3473.3,7.45],[3469.2,2.88246]],[[3475.7,3.46144514],[3475.8,3.0],[3475.9,0.05002187],[3476.0,2.2723],[3476.2,15.58834181]]]
["bitfinex","ETHUSD",1718323359032,[[3474.5,2.00154959],[3474.2,2.3566],[3473.3,7.45],[3473.2,2.028],[3472.9,3.16019838]],[[3475.7,3.46144514],[3475.8,3.0],[3475.9,0.05002187],[3476.0,2.2723],[3476.2,15.58834181]]]
["bitfinex","ETHUSD",1718323359033,[[3474.5,2.00154959],[3474.2,2.3566],[3473.3,7.45],[3473.2,2.028],[3472.9,3.16019838]],[[3475.6,2.08459184],[3475.7,2.028],[3475.8,3.032],[3475.9,0.54758933],[3476.0,5.2723]]]
["bitfinex","ETHUSD",1718323359240,[[3474.5,2.00154959],[3474.2,2.3566],[3473.3,7.45],[3473.2,2.028],[3472.9,3.16019838]],[[3475.6,2.08459184],[3475.8,3.032],[3475.9,0.54758933],[3476.0,5.2723]]]
["bitfinex","ETHUSD",1718323359241,[[3474.5,2.00154959],[3474.2,2.3566],[3473.3,7.45],[3473.2,2.028],[3472.9,3.16019838]],[[3475.3,2.028],[3475.6,5.08459184],[3475.8,3.032],[3475.9,0.54758933],[3476.0,7.37864181]]]
["bitfinex","ETHUSD",1718323359442,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.3,2.028],[3475.6,5.08459184],[3475.7,0.49756746],[3475.8,3.032],[3475.9,0.05002187]]]
["bitfinex","ETHUSD",1718323359645,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.3,2.028],[3475.6,5.08459184],[3475.7,0.49756746],[3475.8,3.032],[3475.9,2.15636368]]]
["bitfinex","ETHUSD",1718323360419,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.3,2.028],[3475.6,5.08459184],[3475.7,0.49756746],[3475.8,3.032],[3475.9,0.05002187]]]
["bitfinex","ETHUSD",1718323360857,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.3,2.028],[3475.6,5.08459184],[3475.7,0.49760062],[3475.8,3.032],[3475.9,0.05002187]]]
["bitfinex","ETHUSD",1718323361211,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.3,2.028],[3475.6,5.08459184],[3475.7,0.49759273],[3475.8,3.032],[3475.9,0.05002187]]]
["bitfinex","ETHUSD",1718323361426,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,4.90716]],[[3475.6,3.6511467],[3475.7,2.52559273],[3475.9,0.05002187],[3476.0,3.423708],[3476.1,3.032]]]
["bitfinex","ETHUSD",1718323361637,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,4.90716]],[[3475.6,3.6511467],[3475.7,2.028],[3475.9,0.54759169],[3476.0,2.2723],[3476.1,3.032]]]
["bitfinex","ETHUSD",1718323361841,[[3474.5,2.00154959],[3474.2,2.3566],[3473.6,2.028],[3473.5,3.0],[3473.3,7.45]],[[3475.6,3.6511467],[3475.9,0.54759169],[3476.0,2.2723],[3476.1,4.183355],[3476.4,1.729]]]
["bitfinex","ETHUSD",1718323362044,[[3474.5,2.00154959],[3474.2,2.3566],[3473.6,2.028],[3473.5,3.0],[3473.3,7.45]],[[3475.6,0.6511467],[3475.9,5.07802187],[3476.0,2.76986982],[3476.1,4.183355],[3476.2,7.45]]]
["bitfinex","ETHUSD",1718323362251,[[3474.5,2.00154959],[3474.2,2.3566],[3473.6,2.028],[3473.5,3.0],[3473.3,7.45]],[[3475.6,0.6511467],[3475.9,5.57559169],[3476.0,2.2723],[3476.1,3.032],[3476.2,7.45]]]
["bitfinex","ETHUSD",1718323362433,[[3474.5,2.00154959],[3474.2,2.3566],[3473.6,2.028],[3473.5,3.0],[3473.3,7.45]],[[3475.6,0.6511467],[3475.9,5.57559169],[3476.0,2.2723],[3476.1,3.032],[3476.2,9.55459554]]]
["bitfinex","ETHUSD",1718323362639,[[3474.5,2.00154959],[3474.2,2.3566],[3473.6,2.028],[3473.5,3.0],[3473.3,7.45]],[[3475.6,0.6511467],[3475.9,5.57559169],[3476.0,2.2723],[3476.1,3.032],[3476.2,10.70593854]]]
["bitfinex","ETHUSD",1718323364540,[[3474.5,2.00154959],[3474.2,2.3566],[3473.6,2.028],[3473.5,3.0],[3473.3,7.45]],[[3475.6,0.6511467],[3475.9,5.57559169],[3476.0,2.2723],[3476.1,3.032],[3476.2,8.601343]]]
["bitfinex","ETHUSD",1718323369155,[[3474.5,2.00154959],[3474.2,2.3566],[3473.6,2.028],[3473.5,3.0],[3473.3,7.45]],[[3475.6,0.6511467],[3475.9,5.57559169],[3476.0,2.2723],[3476.1,3.032],[3476.2,10.70542733]]]
["bitfinex","ETHUSD",1718323369524,[[3474.5,2.00154959],[3474.2,2.3566],[3473.6,2.028],[3473.5,3.0],[3473.3,7.45]],[[3475.6,0.6511467],[3475.9,5.57559169],[3476.0,2.2723],[3476.1,3.032],[3476.2,8.601343]]]
["bitfinex","ETHUSD",1718323369935,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,4.90716]],[[3475.5,2.028],[3475.6,0.6511467],[3475.9,3.54759169],[3476.0,2.2723],[3476.1,3.032]]]
["bitfinex","ETHUSD",1718323370118,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.4,0.26791467],[3475.5,6.46144514],[3475.6,0.6511467],[3475.9,3.57959169],[3476.0,2.2723]]]
["bitfinex","ETHUSD",1718323370324,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.4,0.26791467],[3475.5,6.46144514],[3475.6,0.6511467],[3475.8,0.49756982],[3475.9,3.08202187]]]
["bitfinex","ETHUSD",1718323372238,[[3474.5,2.00154959],[3474.2,2.3566],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.4,0.26791467],[3475.5,6.46144514],[3475.6,0.6511467],[3475.8,0.49756982],[3475.9,0.05002187]]]
["bitfinex","ETHUSD",1718323372437,[[3474.6,2.3238],[3474.5,2.00154959],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.4,0.26791467],[3475.5,6.46144514],[3475.6,0.6511467],[3475.9,0.54759169],[3482.8,10.0]]]
["bitfinex","ETHUSD",1718323372858,[[3474.6,2.3238],[3474.5,2.00154959],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.4,0.26791467],[3475.5,6.46144514],[3475.6,0.6511467],[3475.9,0.54759169],[3476.9,2.99568995]]]
["bitfinex","ETHUSD",1718323373065,[[3474.6,2.3238],[3474.5,2.00154959],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.4,0.26791467],[3475.5,6.46144514],[3475.6,0.6511467],[3475.9,0.54759169],[3476.5,14.408]]]
["bitfinex","ETHUSD",1718323373271,[[3474.6,2.3238],[3474.5,2.00154959],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.4,0.26791467],[3475.5,6.46144514],[3475.6,0.6511467],[3475.9,0.54759169],[3476.5,16.89344962]]]
["bitfinex","ETHUSD",1718323373553,[[3474.6,2.3238],[3474.5,2.00154959],[3473.5,3.0],[3473.3,7.45],[3473.2,2.028]],[[3475.4,0.26791467],[3475.5,6.46144514],[3475.6,0.6511467],[3475.9,0.54759169],[3476.1,7.761]]]
["bitfinex","ETHUSD",1718323374055,[[3474.6,2.3238],[3474.5,2.00154959],[3473.5,3.0],[3473.4,2.87901],[3473.3,7.45]],[[3475.5,5.028],[3475.9,0.54759169],[3476.1,3.032],[3476.2,8.601343],[3476.3,2.22584483]]]
["bitfinex","ETHUSD",1718323374293,[[3474.6,2.3238],[3474.5,2.00154959],[3473.5,3.0],[3473.4,2.87901],[3473.3,7.45]],[[3475.5,2.028],[3475.8,3.0],[3475.9,0.05002187],[3476.0,2.76986982],[3476.1,3.032]]]
["bitfinex","ETHUSD",1718323374590,[[3474.6,2.3238],[3474.5,2.00154959],[3473.5,3.0],[3473.4,2.87901],[3473.3,7.45]],[[3475.5,2.028],[3475.9,3.05002187],[3476.0,2.76986982],[3476.1,3.032],[3476.8,2.48544962]]]
["bitfinex","ETHUSD",1718323375194,[[3474.6,2.3238],[3474.5,2.00154959],[3473.5,3.0],[3473.4,2.87901],[3473.3,7.45]],[[3475.5,2.028],[3475.9,3.05002187],[3476.0,2.76986982],[3476.1,3.032],[3476.2,7.45]]]
["bitfinex","ETHUSD",1718323375795,[[3474.6,2.3238],[3474.5,2.00154959],[3473.6,4.9068],[3473.5,3.0],[3473.3,7.45]],[[3475.9,5.07802187],[3476.0,2.76986982],[3476.1,3.032],[3476.2,7.45],[3478.2,6.347]]]
["bitfinex","ETHUSD",1718323375967,[[3474.6,2.3238],[3474.5,2.00154959],[3473.6,4.9068],[3473.5,3.0],[3473.3,9.179]],[[3475.9,6.51146701],[3476.0,2.76986982],[3476.2,7.45],[3476.5,14.77166144],[3476.6,3.032]]]
["bitfinex","ETHUSD",1718323376296,[[3474.9,2.87777],[3474.8,1.43344514],[3474.7,0.49008563],[3474.5,2.00154959],[3474.4,3.757]],[[3476.3,0.1217605],[3476.8,2.10408433]]]
["bitfinex","ETHUSD",1718323376297,[[3474.9,2.87777],[3474.8,1.43344514],[3474.7,0.49008563],[3474.5,2.00154959],[3474.4,3.757]],[[3476.3,0.1217605],[3476.8,2.10408433],[3476.9,7.45],[3477.1,2.48544962],[3477.4,14.8342]]]
["bitfinex","ETHUSD",1718323376659,[[3475.5,2.3131],[3475.4,1.43344514],[3475.3,2.87742],[3475.0,3.77438045],[3474.8,1.729]],[[3476.3,0.1217605],[3476.8,2.10408433],[3476.9,7.45],[3477.1,2.48544962],[3477.4,14.8342]]]
["bitfinex","ETHUSD",1718323376660,[[3475.5,2.3131],[3475.4,1.43344514],[3475.3,2.87742],[3475.0,3.77438045],[3474.8,1.729]],[[3476.3,0.1217605],[3476.8,0.49742183],[3476.9,7.45],[3477.1,1.151076],[3477.4,12.43000461]]]
["bitfinex","ETHUSD",1718323376778,[[3475.6,1.43344514],[3475.5,5.3131],[3475.3,4.90542],[3475.0,3.77438045],[3474.8,1.729]],[[3476.3,0.1217605],[3476.9,7.45],[3477.4,12.43000461],[3477.8,2.10408433],[3477.9,2.4542]]]
["bitfinex","ETHUSD",1718323377099,[[3475.6,1.65764491],[3475.5,2.3131],[3475.3,2.028],[3475.0,3.55],[3474.9,2.87774]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,0.49730867],[3477.4,12.43000461],[3477.6,2.028]]]
["bitfinex","ETHUSD",1718323377258,[[3475.7,0.39707449],[3475.6,1.65764491],[3475.5,2.3131],[3475.3,2.028],[3475.0,3.55]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,0.49730867],[3477.4,12.43000461],[3477.6,2.028]]]
["bitfinex","ETHUSD",1718323377462,[[3475.8,0.260297],[3475.7,1.83051963],[3475.5,2.3131],[3475.3,2.028],[3475.0,3.55]],[[3476.3,0.1217605],[3476.9,7.45],[3477.4,12.43000461],[3477.6,2.028],[3479.1,4.319]]]
["bitfinex","ETHUSD",1718323377659,[[3475.8,0.260297],[3475.7,1.83051963],[3475.5,2.3131],[3475.3,2.028],[3475.0,3.55]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,0.4973028],[3477.4,12.43000461],[3477.6,2.028]]]
["bitfinex","ETHUSD",1718323378057,[[3475.9,0.05753168],[3475.8,0.22414658],[3475.7,1.83051963],[3475.5,2.3131],[3475.3,2.028]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,0.4973028],[3477.4,12.43000461],[3477.6,2.028]]]
["bitfinex","ETHUSD",1718323378399,[[3476.0,0.2240934],[3475.9,0.05753168],[3475.7,1.83051963],[3475.5,2.3131],[3475.3,2.028]],[[3476.3,0.1217605],[3476.9,7.45],[3477.4,12.43000461],[3477.6,2.028],[3480.6,4.49353492]]]
["bitfinex","ETHUSD",1718323379010,[[3476.0,0.2240934],[3475.9,0.05753168],[3475.7,1.83051963],[3475.5,2.3131],[3475.3,2.028]],[[3476.3,0.1217605],[3476.9,7.45],[3477.4,12.43000461],[3477.6,2.028],[3478.0,5.10306368]]]
["bitfinex","ETHUSD",1718323379175,[[3476.0,0.2240934],[3475.9,0.05753168],[3475.7,1.83051963],[3475.5,2.3131],[3475.3,2.028]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,12.43000461],[3477.6,2.028]]]
["bitfinex","ETHUSD",1718323379909,[[3476.0,0.2240934],[3475.9,0.05753168],[3475.7,1.83051963],[3475.5,2.3131],[3473.8,0.62517575]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,12.43000461],[3477.6,2.028]]]
["bitfinex","ETHUSD",1718323380062,[[3476.1,2.2649],[3476.0,0.2240934],[3475.9,0.05753168],[3475.7,1.83051963],[3475.1,2.028]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,12.43000461],[3521.6,0.55065545]]]
["bitfinex","ETHUSD",1718323380263,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.1,2.028],[3473.3,2.09056988]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,12.43000461],[3477.5,2.028]]]
["bitfinex","ETHUSD",1718323380571,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.1,2.028],[3474.9,10.32774]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,12.43000461],[3477.5,2.028]]]
["bitfinex","ETHUSD",1718323380801,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3474.9,12.35574],[3474.5,2.00154959]],[[3476.3,0.1217605],[3476.9,7.45],[3477.1,2.028],[3477.3,3.0],[3477.4,12.43000461]]]
["bitfinex","ETHUSD",1718323381307,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3474.9,12.35574],[3474.5,2.00154959]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,12.43000461],[3477.8,4.182803]]]
["bitfinex","ETHUSD",1718323381459,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3474.9,12.35574],[3474.5,2.60408086]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,14.45800461],[3477.8,4.182803]]]
["bitfinex","ETHUSD",1718323383275,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3474.9,12.35574],[3474.5,2.00154959]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,14.45800461],[3477.8,4.182803]]]
["bitfinex","ETHUSD",1718323383790,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.0,5.279],[3474.9,12.35574]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,14.45800461],[3477.8,1.150803]]]
["bitfinex","ETHUSD",1718323384299,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.0,5.279],[3474.9,12.35574]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,14.45800461],[3478.3,0.29353441]]]
["bitfinex","ETHUSD",1718323384602,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.0,5.279],[3474.9,12.35574]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,14.45800461],[3477.9,3.604981]]]
["bitfinex","ETHUSD",1718323385189,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.0,3.55],[3474.9,12.35574]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,14.45800461],[3477.9,3.604981]]]
["bitfinex","ETHUSD",1718323386178,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.0,3.55],[3474.9,10.32774]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,14.45800461],[3477.9,3.604981]]]
["bitfinex","ETHUSD",1718323386364,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.0,3.55],[3474.9,12.35574]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,14.45800461],[3477.9,3.604981]]]
["bitfinex","ETHUSD",1718323387674,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.0,3.55],[3474.9,12.35574]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,5.028],[3477.4,12.43000461],[3477.9,3.604981]]]
["bitfinex","ETHUSD",1718323388465,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.0,3.55],[3474.9,14.08474]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,5.028],[3477.4,12.43000461],[3477.9,3.604981]]]
["bitfinex","ETHUSD",1718323388671,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.3,2.028],[3475.0,5.279]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,5.028],[3477.4,12.43000461],[3477.9,3.604981]]]
["bitfinex","ETHUSD",1718323388901,[[3476.2,0.47869273],[3476.1,2.2649],[3475.7,1.83051963],[3475.3,2.028],[3475.0,5.279]],[[3476.3,0.1217605],[3476.9,7.45],[3477.3,3.0],[3477.4,12.38],[3477.9,3.604981]]]
["bitfinex","ETHUSD",1718323389111,[[3476.2,1.91213787],[3476.1,2.2649],[3475.7,0.39707449],[3475.5,3.0],[3475.4,2.87732]],[[3476.3,0.1217605],[3476.9,7.45],[3477.4,12.38],[3477.9,2.50419723],[3478.3,2.39389686]]]
["bitfinex","ETHUSD",1718323389409,[[3476.2,1.91213787],[3476.1,2.2649],[3475.7,0.39707449],[3475.6,2.028],[3475.5,3.0]],[[3476.3,0.1217605],[3476.9,7.45],[3477.4,12.38],[3477.9,4.53219723],[3478.6,2.10036245]]]
["bitfinex","ETHUSD",1718323389570,[[3476.2,1.91213787],[3476.1,2.2649],[3475.7,0.39707449],[3475.6,2.028],[3475.5,3.0]],[[3476.3,0.1217605],[3476.9,7.45],[3477.4,12.38],[3477.9,4.53219723],[3478.2,1.150657]]]
["bitfinex","ETHUSD",1718323390267,[[3476.2,4.24763787],[3475.7,5.00316449],[3475.6,2.028],[3475.5,3.0],[3475.4,0.75]],[[3476.3,0.1217605],[3477.6,7.45],[3477.9,2.50419723],[3478.2,12.38],[3478.6,2.10036245]]]
["bitfinex","ETHUSD",1718323390479,[[3476.2,4.79763787],[3475.7,5.00316449],[3475.6,2.028],[3475.5,3.0],[3475.4,0.75]],[[3476.3,0.1217605],[3477.6,7.45],[3477.9,2.50419723],[3478.0,2.028],[3478.2,12.38]]]
["bitfinex","ETHUSD",1718323390893,[[3476.2,4.79763787],[3475.7,2.12607449],[3475.6,2.028],[3475.5,3.0],[3475.4,0.75]],[[3476.3,0.1217605],[3477.6,7.45],[3477.9,2.50419723],[3478.0,2.028],[3478.2,12.38]]]
["bitfinex","ETHUSD",1718323391084,[[3476.2,4.79763787],[3475.7,2.12607449],[3475.6,2.028],[3475.5,3.0],[3475.4,0.75]],[[3477.6,7.4277605],[3477.9,2.50419723],[3478.0,2.028],[3478.2,12.38],[3481.1,1.42669463]]]
["bitfinex","ETHUSD",1718323391382,[[3476.3,2.46320893],[3476.2,3.36419273],[3475.7,2.12607449],[3475.6,2.028],[3475.5,3.0]],[[3477.9,2.50419723],[3478.0,2.028],[3478.2,7.4277605],[3478.7,18.412],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323391577,[[3476.3,2.46320893],[3476.2,2.81419273],[3475.7,2.12607449],[3475.6,2.028],[3475.5,3.0]],[[3477.9,2.50419723],[3478.0,2.028],[3478.2,7.4277605],[3478.7,18.412],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323391790,[[3476.4,0.22243442],[3476.3,2.46320893],[3476.2,2.59015251],[3475.7,2.12607449],[3475.6,2.028]],[[3477.9,2.50419723],[3478.0,2.028],[3478.2,7.4277605],[3478.7,18.412],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323391982,[[3476.5,1.43344514],[3476.4,0.22243442],[3476.3,1.02976379],[3476.2,2.59015251],[3475.7,2.12607449]],[[3477.9,2.50419723],[3478.0,2.028],[3478.2,7.4277605],[3478.7,18.412],[3478.8,2.09862071]]]
["bitfinex","ETHUSD",1718323392189,[[3476.5,1.43344514],[3476.4,0.22243442],[3476.3,0.47976379],[3476.2,2.59015251],[3475.7,2.12607449]],[[3477.8,3.0],[3477.9,2.50419723],[3478.0,2.028],[3478.2,7.4277605],[3478.7,18.412]]]
["bitfinex","ETHUSD",1718323392388,[[3476.6,0.22209718],[3476.5,1.43344514],[3476.3,0.47976379],[3476.2,2.59015251],[3475.7,2.12607449]],[[3477.8,3.0],[3477.9,2.50419723],[3478.0,2.028],[3478.2,7.4277605],[3478.7,18.412]]]
["bitfinex","ETHUSD",1718323392600,[[3476.7,0.16555423],[3476.6,0.22209718],[3476.5,1.43344514],[3476.3,0.47976379],[3476.2,2.3355]],[[3477.8,3.75321972],[3477.9,2.50419723],[3478.0,2.028],[3478.2,7.4277605],[3478.7,18.412]]]
["bitfinex","ETHUSD",1718323392916,[[3476.8,0.22204402],[3476.7,0.16555423],[3476.5,1.43344514],[3476.3,0.47976379],[3476.2,2.3355]],[[3477.8,3.75321972],[3477.9,2.50419723],[3478.0,2.028],[3478.2,7.4277605],[3478.7,18.412]]]
["bitfinex","ETHUSD",1718323393474,[[3476.8,0.22204402],[3476.7,0.16555423],[3476.5,1.43344514],[3476.3,0.47976379],[3476.2,2.3355]],[[3477.8,3.72521972],[3477.9,2.50419723],[3478.0,2.028],[3478.2,7.4277605],[3478.7,18.412]]]
["bitfinex","ETHUSD",1718323393816,[[3476.8,0.22204402],[3476.3,0.47976379],[3476.2,2.3355],[3475.0,1.729],[3474.8,3.1620854]],[[3477.8,5.15866486],[3477.9,2.50419723],[3478.0,2.028],[3478.2,10.4597605],[3478.7,15.38]]]
["bitfinex","ETHUSD",1718323393977,[[3476.8,0.22204402],[3476.3,0.47976379],[3476.2,2.3355],[3475.0,1.729],[3474.8,1.1340854]],[[3477.6,2.028],[3477.8,5.15866486],[3477.9,2.50419723],[3478.2,10.4597605],[3478.3,3.0]]]
["bitfinex","ETHUSD",1718323394178,[[3476.3,0.47976379],[3476.2,2.3355],[3475.0,1.729],[3474.8,1.8840854],[3473.0,1.6598684]],[[3477.6,2.99708621],[3477.8,4.40544514],[3477.9,2.50419723],[3478.2,10.4597605],[3478.3,3.0]]]
["bitfinex","ETHUSD",1718323394400,[[3476.2,2.3355],[3475.0,1.729],[3474.8,1.8840854],[3473.0,1.6598684],[3471.6,37.27]],[[3477.6,2.99708621],[3477.8,4.40544514],[3477.9,2.50419723],[3478.2,10.4597605],[3478.3,3.0]]]
["bitfinex","ETHUSD",1718323394598,[[3476.2,2.3355],[3475.7,3.0],[3475.0,1.729],[3474.8,1.8840854],[3473.0,1.6598684]],[[3477.6,2.99708621],[3477.8,4.40544514],[3477.9,2.50419723],[3478.2,10.4597605],[3478.3,3.0]]]
["bitfinex","ETHUSD",1718323394804,[[3476.3,0.22217693],[3476.2,2.3355],[3475.7,3.0],[3475.0,1.729],[3474.8,1.1340854]],[[3477.6,2.99708621],[3477.8,4.40544514],[3477.9,2.50419723],[3478.2,10.4597605],[3478.3,3.0]]]
["bitfinex","ETHUSD",1718323396276,[[3476.3,0.22217693],[3476.2,2.3355],[3475.7,3.0],[3475.0,1.729],[3474.8,1.1340854]],[[3477.6,0.96908621],[3477.8,4.40544514],[3477.9,2.50419723],[3478.2,10.4597605],[3478.3,3.0]]]
["bitfinex","ETHUSD",1718323396478,[[3476.3,0.22217693],[3476.2,2.3355],[3475.7,3.0],[3475.0,1.729],[3474.8,1.1340854]],[[3477.6,0.96908621],[3477.7,2.028],[3477.8,4.40544514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323396701,[[3476.3,0.22217693],[3476.2,2.3355],[3475.7,3.0],[3475.0,1.729],[3474.8,1.1340854]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323397474,[[3476.3,0.22217693],[3476.2,2.3355],[3475.7,3.0],[3475.0,1.729],[3474.8,0.3840854]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323397812,[[3476.3,0.22217693],[3476.2,2.3355],[3475.7,3.0],[3475.2,2.028],[3475.0,1.729]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,12.4877605]]]
["bitfinex","ETHUSD",1718323398815,[[3476.3,0.22217693],[3476.2,2.3355],[3475.7,3.0],[3475.2,3.757],[3474.8,1.1340854]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323399693,[[3476.3,0.17217693],[3476.2,2.3355],[3475.7,3.0],[3475.2,3.757],[3474.9,7.74061273]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323399896,[[3476.4,0.25076769],[3476.3,0.22048368],[3476.2,2.3355],[3475.7,3.0],[3475.2,3.757]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323400091,[[3476.4,0.25076769],[3476.2,2.3355],[3475.7,3.0],[3475.2,3.757],[3473.4,2.08586632]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323400491,[[3476.5,2.2807],[3476.4,0.25076769],[3475.7,3.0],[3475.2,3.757],[3473.4,2.08586632]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323401212,[[3476.5,2.2807],[3476.4,0.25076769],[3475.7,3.0],[3475.2,3.757],[3474.6,0.60253127]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323401396,[[3476.5,2.2807],[3476.4,0.25076769],[3475.7,3.0],[3475.2,3.757],[3474.5,2.60408086]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323401798,[[3476.5,2.2807],[3476.4,0.25076769],[3475.7,3.0],[3475.2,3.757],[3474.6,0.75]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.93070536],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323401998,[[3476.5,2.2807],[3476.4,0.25076769],[3475.7,3.0],[3475.2,3.757],[3474.6,0.75]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.43344514],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323402219,[[3476.5,2.2807],[3476.4,0.25076769],[3475.7,3.0],[3475.2,3.757],[3474.6,0.75]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.93070451],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323403125,[[3476.5,2.2807],[3476.4,0.25076769],[3475.7,3.0],[3475.2,3.757],[3474.6,1.35253127]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.93070451],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323403437,[[3476.5,2.2807],[3476.4,0.25076769],[3475.7,3.0],[3475.2,3.757],[3474.6,0.75]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.93070451],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323403824,[[3476.5,2.2807],[3476.4,0.25076769],[3475.7,3.0],[3475.2,3.757],[3474.6,1.35253127]],[[3477.6,3.96908621],[3477.7,2.028],[3477.8,1.93070451],[3477.9,2.50419723],[3478.2,10.4597605]]]
["bitfinex","ETHUSD",1718323403985,[[3476.6,2.4656],[3476.5,1.43344514],[3476.4,0.25076769],[3475.7,3.0],[3475.6,2.028]],[[3477.6,3.0],[3477.7,2.028],[3477.9,0.04999723],[3478.2,7.4277605],[3478.3,2.3436]]]
["bitfinex","ETHUSD",1718323404185,[[3476.6,2.4656],[3476.5,1.43344514],[3476.4,0.25076769],[3475.7,3.0],[3475.6,2.028]],[[3477.7,2.028],[3477.9,0.04999723],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.3436]]]
["bitfinex","ETHUSD",1718323404382,[[3476.7,0.22045127],[3476.6,2.4656],[3476.5,1.43344514],[3476.4,0.25076769],[3475.7,3.0]],[[3477.7,2.028],[3477.9,0.04999723],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.3436]]]
["bitfinex","ETHUSD",1718323404813,[[3476.8,2.4018],[3476.7,0.22045127],[3476.5,1.43344514],[3476.4,0.25076769],[3475.7,3.0]],[[3477.7,2.028],[3477.9,0.04999723],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.3436]]]
["bitfinex","ETHUSD",1718323405022,[[3476.9,0.26222513],[3476.8,2.4018],[3476.7,0.22045127],[3476.5,1.43344514],[3476.4,0.25076769]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.3436],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718323405223,[[3476.9,0.48262324],[3476.8,2.4018],[3476.5,1.43344514],[3476.4,0.25076769],[3475.6,9.478]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.3436],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718323405224,[[3476.9,0.48262324],[3476.8,2.4018],[3476.5,1.43344514],[3476.4,0.25076769],[3475.6,9.478]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3479.4,2.47899571]]]
["bitfinex","ETHUSD",1718323405424,[[3476.9,0.48262324],[3476.8,2.4018],[3476.5,1.43344514],[3476.4,0.25076769],[3475.6,9.478]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3479.5,2.47899571]]]
["bitfinex","ETHUSD",1718323406021,[[3476.9,0.48262324],[3476.8,2.4018],[3476.4,0.25076769],[3475.6,7.45],[3475.0,12.38]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3479.4,2.47899571]]]
["bitfinex","ETHUSD",1718323406318,[[3476.9,0.22039811],[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,12.38]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3479.0,3.82762071]]]
["bitfinex","ETHUSD",1718323406490,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,13.13],[3471.0,7.9359624]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3479.0,3.82762071]]]
["bitfinex","ETHUSD",1718323406818,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,12.38],[3474.9,0.75]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323406983,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,12.38],[3474.9,1.03339673]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.7,15.66374202]]]
["bitfinex","ETHUSD",1718323407188,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,12.38],[3474.9,0.28339673]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.7,15.66374202]]]
["bitfinex","ETHUSD",1718323407615,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,13.13],[3474.9,0.28339673]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.7,15.66374202]]]
["bitfinex","ETHUSD",1718323408011,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.2,0.75],[3475.0,13.13]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.7,15.66374202]]]
["bitfinex","ETHUSD",1718323408185,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,13.88],[3474.7,3.9357969]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.7,15.66374202]]]
["bitfinex","ETHUSD",1718323408419,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,13.88],[3474.7,3.032]],[[3477.7,2.028],[3478.0,0.44995919],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104]]]
["bitfinex","ETHUSD",1718323408784,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,13.88],[3474.7,3.032]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3480.6,3.49497161]]]
["bitfinex","ETHUSD",1718323408990,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,13.88],[3474.7,3.032]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.6,0.44995857]]]
["bitfinex","ETHUSD",1718323409598,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.0,13.88],[3474.7,3.9357969]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.6,0.44995857]]]
["bitfinex","ETHUSD",1718323410019,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.2,0.75],[3475.0,13.13]],[[3477.7,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.6,0.44995857]]]
["bitfinex","ETHUSD",1718323410317,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.2,0.75],[3475.0,13.73253127]],[[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.6,0.44995857]]]
["bitfinex","ETHUSD",1718323410318,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.2,0.75],[3475.0,13.73253127]],[[3478.0,2.028],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.6,0.44995857]]]
["bitfinex","ETHUSD",1718323410547,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.4,0.75],[3475.0,13.73253127]],[[3478.0,3.46144514],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.6,0.44995857]]]
["bitfinex","ETHUSD",1718323410745,[[3476.8,2.4018],[3476.4,0.25076769],[3475.6,9.478],[3475.4,0.75],[3475.0,13.13]],[[3477.9,3.0],[3478.0,3.46144514],[3478.1,3.49721991],[3478.2,7.4277605],[3478.3,2.39359104]]]
["bitfinex","ETHUSD",1718323411046,[[3476.8,2.64198],[3475.6,9.478],[3475.4,0.75],[3475.0,13.13],[3472.0,0.44995564]],[[3477.9,4.73864255],[3478.0,3.95866505],[3478.2,7.4277605],[3478.3,2.39359104],[3484.6,26.57]]]
["bitfinex","ETHUSD",1718323411268,[[3476.8,2.64198],[3475.6,9.478],[3475.4,0.75],[3475.0,13.73253127],[3474.9,0.28339673]],[[3477.9,5.23586246],[3478.0,3.46144514],[3478.2,7.4277605],[3478.3,2.39359104],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323411414,[[3476.8,2.64198],[3475.6,9.478],[3475.4,0.75],[3475.0,13.13],[3474.9,0.885928]],[[3477.9,5.23586246],[3478.0,3.46144514],[3478.2,7.4277605],[3478.3,2.39359104],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323411737,[[3476.8,2.64198],[3475.6,9.478],[3475.4,0.75],[3475.0,13.73253127],[3474.9,0.28339673]],[[3477.9,5.23586246],[3478.0,3.46144514],[3478.2,7.4277605],[3478.3,2.39359104],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323412044,[[3476.8,2.64198],[3475.6,9.478],[3475.2,1.5],[3475.0,12.98253127],[3474.9,0.28339673]],[[3477.9,5.23586246],[3478.0,2.028],[3478.2,7.4277605],[3478.3,2.39359104],[3478.5,1.150575]]]
["bitfinex","ETHUSD",1718323412250,[[3476.8,2.64198],[3475.6,9.478],[3475.2,1.5],[3475.1,0.60253127],[3475.0,12.38]],[[3477.9,3.0],[3478.0,2.028],[3478.1,0.49721991],[3478.2,7.4277605],[3478.3,2.39359104]]]
["bitfinex","ETHUSD",1718323412544,[[3476.8,2.64198],[3475.6,9.478],[3475.2,1.5],[3475.0,12.98253127],[3474.5,3.4914541]],[[3477.9,3.0],[3478.0,2.028],[3478.1,0.49721991],[3478.2,7.4277605],[3478.3,2.39359104]]]
["bitfinex","ETHUSD",1718323412732,[[3476.8,2.64198],[3475.6,9.478],[3475.2,1.5],[3475.0,12.98253127],[3474.6,1.48990451]],[[3478.0,5.028],[3478.1,0.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.8,3.0]]]
["bitfinex","ETHUSD",1718323412938,[[3476.8,2.64198],[3475.6,9.478],[3475.2,1.5],[3475.0,12.98253127],[3474.5,3.4914541]],[[3478.0,5.028],[3478.1,0.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3480.8,1.45487708]]]
["bitfinex","ETHUSD",1718323413137,[[3476.8,2.64198],[3475.6,9.478],[3475.2,1.5],[3475.1,0.60253127],[3475.0,12.38]],[[3478.0,5.028],[3478.1,0.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323413640,[[3476.8,2.64198],[3475.6,9.179],[3475.3,0.25665153],[3475.2,1.5],[3475.1,0.60253127]],[[3478.0,5.028],[3478.1,0.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323413848,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,1.5]],[[3478.0,5.028],[3478.1,0.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323414044,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.4,0.75],[3475.3,0.25665153]],[[3478.0,5.028],[3478.1,0.49721991],[3478.2,7.4277605],[3478.3,2.39359104],[3478.9,2.09862071]]]
["bitfinex","ETHUSD",1718323414269,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.4,0.75],[3475.3,0.25665153]],[[3478.0,5.028],[3478.1,0.49721991],[3478.3,2.39359104],[3478.6,10.90971907],[3478.7,12.66374202]]]
["bitfinex","ETHUSD",1718323414460,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153]],[[3478.0,5.028],[3478.3,2.39359104],[3478.6,10.90971907],[3478.7,12.66374202]]]
["bitfinex","ETHUSD",1718323414461,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.0,13.13]],[[3478.0,5.028],[3478.3,2.39359104],[3478.4,0.49721991],[3478.6,10.90971907],[3478.7,12.66374202]]]
["bitfinex","ETHUSD",1718323414618,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,1.5]],[[3477.9,3.0],[3478.0,2.028],[3478.2,3.0],[3478.3,2.89081095],[3478.6,10.90971907]]]
["bitfinex","ETHUSD",1718323414949,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,1.5]],[[3478.0,2.028],[3478.1,0.49721991],[3478.2,3.0],[3478.3,2.39359104],[3478.6,10.90971907]]]
["bitfinex","ETHUSD",1718323415258,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,0.75]],[[3478.0,5.028],[3478.2,0.49721991],[3478.3,2.39359104],[3478.6,10.90971907],[3478.7,12.66374202]]]
["bitfinex","ETHUSD",1718323415440,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,0.75]],[[3477.9,0.55252199],[3478.0,2.028],[3478.1,3.0],[3478.3,2.39359104],[3478.4,0.49721991]]]
["bitfinex","ETHUSD",1718323415660,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,0.75]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3480.3,4.48946055]]]
["bitfinex","ETHUSD",1718323415963,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,0.75]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3479.0,4.20799571]]]
["bitfinex","ETHUSD",1718323416351,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,1.5]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3479.0,4.20799571]]]
["bitfinex","ETHUSD",1718323416547,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,2.10253127]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3479.0,4.20799571]]]
["bitfinex","ETHUSD",1718323416858,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,1.35253127]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3478.7,12.66374202]]]
["bitfinex","ETHUSD",1718323417065,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.25665153],[3475.2,1.35253127]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3478.7,14.76236273]]]
["bitfinex","ETHUSD",1718323417380,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.3,0.8591828],[3475.2,0.75]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3478.7,14.76236273]]]
["bitfinex","ETHUSD",1718323418378,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.4,0.60253127],[3475.3,0.25665153]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3478.7,14.76236273]]]
["bitfinex","ETHUSD",1718323418379,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.4,0.60253127],[3475.3,0.25665153]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3478.6,13.00833978]]]
["bitfinex","ETHUSD",1718323419372,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.5,0.60253127],[3475.3,4.29282831]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3478.5,3.24919571]]]
["bitfinex","ETHUSD",1718323419561,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.5,0.60253127],[3475.3,1.16044843]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,2.39359104],[3478.5,3.24919571]]]
["bitfinex","ETHUSD",1718323420172,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.5,0.60253127],[3475.4,0.9037969]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,4.49221175],[3478.5,1.150575]]]
["bitfinex","ETHUSD",1718323421154,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.179],[3475.5,0.60253127]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,0.49721991],[3478.3,4.49221175],[3478.5,1.150575]]]
["bitfinex","ETHUSD",1718323421155,[[3476.8,2.64198],[3475.8,2.028],[3475.6,9.78153127],[3475.5,0.9037969],[3475.3,1.75329056]],[[3477.9,3.55252199],[3478.0,2.028],[3478.2,2.59584062],[3478.3,2.39359104],[3478.5,3.62957071]]]
["bitfinex","ETHUSD",1718323421345,[[3476.8,2.64198],[3475.8,2.028],[3475.7,3.60253127],[3475.6,12.31131646],[3475.5,0.9037969]],[[3477.9,3.55252199],[3478.0,2.028],[3478.1,0.49721991],[3478.2,2.09862071],[3478.3,2.39359104]]]
["bitfinex","ETHUSD",1718323421546,[[3476.8,2.64198],[3475.8,2.028],[3475.7,3.60253127],[3475.6,9.179],[3475.5,0.9037969]],[[3477.9,3.55252199],[3478.0,2.028],[3478.1,0.49721991],[3478.2,2.09862071],[3478.3,2.39359104]]]
["bitfinex","ETHUSD",1718323421952,[[3476.8,2.64198],[3475.8,2.028],[3475.7,3.0],[3475.6,9.78153127],[3475.5,0.9037969]],[[3477.9,3.55252199],[3478.0,2.028],[3478.1,0.49719947],[3478.2,2.09862071],[3478.3,2.39359104]]]
["bitfinex","ETHUSD",1718323422188,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,3.0],[3475.6,9.78153127],[3475.5,0.9037969]],[[3477.9,3.55252199],[3478.0,2.028],[3478.1,0.49719947],[3478.3,2.39359104]]]
["bitfinex","ETHUSD",1718323422189,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,3.0],[3475.6,10.0827969],[3475.5,3.13230281]],[[3477.9,3.55252199],[3478.0,2.028],[3478.1,2.59582018],[3478.3,2.39359104],[3478.4,2.47899571]]]
["bitfinex","ETHUSD",1718323422482,[[3476.8,2.64198],[3475.8,2.028],[3475.7,3.60253127],[3475.6,13.21509971],[3474.7,6.38392631]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.4,2.47899571]]]
["bitfinex","ETHUSD",1718323422682,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,6.13230281],[3475.6,10.0827969],[3474.7,6.38392631]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.4,2.47899571]]]
["bitfinex","ETHUSD",1718323423377,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,6.13230281],[3475.6,10.0827969],[3475.0,14.91788541]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.4,2.47899571]]]
["bitfinex","ETHUSD",1718323423859,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,6.13230281],[3475.6,10.0827969],[3475.0,12.38]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.4,2.47899571]]]
["bitfinex","ETHUSD",1718323424054,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,6.13230281],[3475.6,10.0827969],[3475.5,1.20506254]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.4,2.47899571]]]
["bitfinex","ETHUSD",1718323424270,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,7.03609971],[3475.6,9.179],[3475.5,1.20506254]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.5,2.47899571]]]
["bitfinex","ETHUSD",1718323424686,[[3476.8,2.64198],[3475.8,0.60253127],[3475.7,7.03609971],[3475.6,9.179],[3475.5,1.20506254]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.5,2.47899571]]]
["bitfinex","ETHUSD",1718323424881,[[3476.8,2.64198],[3475.8,0.60253127],[3475.7,7.03609971],[3475.6,9.179],[3475.5,1.20506254]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.3,2.39359104],[3478.5,2.47899571]]]
["bitfinex","ETHUSD",1718323424882,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,7.03609971],[3475.6,9.179],[3475.5,1.20506254]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.2,2.09862071],[3478.3,2.39359104],[3478.5,2.47899571]]]
["bitfinex","ETHUSD",1718323425090,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,7.03609971],[3475.6,9.179],[3475.5,1.20506254]],[[3477.9,3.55252199],[3478.0,2.028],[3478.1,2.59582018],[3478.3,2.39359104],[3478.5,2.47899571]]]
["bitfinex","ETHUSD",1718323425385,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,6.13230281],[3475.6,10.0827969],[3475.5,1.20506254]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.5,2.47899571]]]
["bitfinex","ETHUSD",1718323425628,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,7.03609971],[3475.6,9.179],[3475.5,1.20506254]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.5,2.47899571]]]
["bitfinex","ETHUSD",1718323425785,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,6.13230281],[3475.6,10.0827969],[3475.5,1.20506254]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.5,2.47899571]]]
["bitfinex","ETHUSD",1718323426119,[[3476.8,2.64198],[3475.8,2.63053127],[3475.7,3.9037969],[3475.6,9.179],[3475.5,1.20506254]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.5,2.47899571]]]
["bitfinex","ETHUSD",1718323426321,[[3476.8,2.64198],[3475.8,2.028],[3475.7,3.60253127],[3475.6,10.0827969],[3475.4,4.33732424]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.4,2.47899571]]]
["bitfinex","ETHUSD",1718323426482,[[3476.8,2.64198],[3475.7,6.73479297],[3475.6,10.0827969],[3475.4,1.20506254],[3475.3,2.03813253]],[[3477.9,3.55252199],[3478.0,2.52519947],[3478.1,2.09862071],[3478.3,2.39359104],[3478.4,2.47899571]]]
["bitfinex","ETHUSD",1718323426843,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,11.207],[3475.5,0.9037969],[3475.4,1.20506254]],[[3477.9,3.55252199],[3478.0,4.62382018],[3478.3,4.82259571],[3478.6,15.34583463],[3478.7,12.38]]]
["bitfinex","ETHUSD",1718323426987,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,11.207],[3475.5,0.9037969]],[[3477.9,3.55252199],[3478.0,4.62382018],[3478.3,4.82259571],[3478.6,15.34583463],[3478.7,12.38]]]
["bitfinex","ETHUSD",1718323426988,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,11.207],[3475.5,0.9037969],[3475.3,4.88576829]],[[3477.9,4.09971997],[3478.0,4.12662071],[3478.3,4.82259571],[3478.6,18.34583463],[3478.7,12.38]]]
["bitfinex","ETHUSD",1718323427330,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,11.207],[3475.5,0.9037969],[3475.4,3.13247773]],[[3477.9,6.19834068],[3478.0,2.028],[3478.3,4.82259571],[3478.6,18.34583463],[3478.7,12.38]]]
["bitfinex","ETHUSD",1718323427709,[[3476.8,2.4018],[3475.7,3.0],[3475.6,11.80953127],[3475.5,0.9037969],[3475.4,3.13247773]],[[3477.9,6.19834068],[3478.0,2.028],[3478.2,2.47899571],[3478.3,2.3436],[3478.6,18.34583463]]]
["bitfinex","ETHUSD",1718323427885,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,11.207],[3475.5,0.9037969],[3475.4,3.13247773]],[[3477.9,6.19834068],[3478.0,2.028],[3478.3,4.82259571],[3478.6,18.34583463],[3479.5,3.49497161]]]
["bitfinex","ETHUSD",1718323428286,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,11.207],[3475.5,0.9037969],[3475.4,3.13247773]],[[3477.9,6.19834068],[3478.0,2.028],[3478.2,2.47899571],[3478.3,2.3436],[3478.6,18.34583463]]]
["bitfinex","ETHUSD",1718323428624,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,11.207],[3475.5,0.9037969],[3475.4,3.13247773]],[[3477.9,6.19834068],[3478.0,2.028],[3478.2,2.47899571],[3478.3,2.3436],[3478.4,3.032]]]
["bitfinex","ETHUSD",1718323429415,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,11.207],[3475.5,0.9037969],[3475.4,4.33754027]],[[3477.9,6.19834068],[3478.0,2.028],[3478.2,2.47899571],[3478.3,2.3436],[3478.4,3.032]]]
["bitfinex","ETHUSD",1718323429737,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,11.207],[3475.5,4.03627463],[3475.4,1.20506254]],[[3477.9,6.19834068],[3478.0,2.028],[3478.2,2.47899571],[3478.3,2.3436],[3478.5,3.032]]]
["bitfinex","ETHUSD",1718323430549,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,9.478],[3475.5,4.03627463],[3475.4,1.20506254]],[[3477.9,6.19834068],[3478.0,2.028],[3478.2,2.47899571],[3478.3,2.3436],[3478.5,6.02768995]]]
["bitfinex","ETHUSD",1718323430833,[[3476.8,2.4018],[3475.7,3.60253127],[3475.6,7.45],[3475.5,0.9037969],[3475.4,4.33754027]],[[3477.9,6.19834068],[3478.2,2.47899571],[3478.3,2.3436],[3478.5,6.02768995],[3479.9,4.81614897]]]
["bitfinex","ETHUSD",1718323431134,[[3476.8,2.4018],[3476.2,0.844],[3475.7,3.60253127],[3475.6,7.45],[3475.5,0.9037969]],[[3477.2,0.844],[3477.9,5.70114121],[3478.1,0.49719947],[3478.2,2.47899571],[3478.3,2.3436]]]
["bitfinex","ETHUSD",1718323431305,[[3476.9,0.22030868],[3476.8,2.4018],[3476.2,0.844],[3475.7,3.60253127],[3475.6,8.3537969]],[[3477.2,0.844],[3477.9,5.70114121],[3478.0,0.49719947],[3478.2,2.47899571],[3478.3,2.3436]]]
["bitfinex","ETHUSD",1718323431505,[[3476.9,0.48251955],[3476.8,2.4018],[3476.2,0.844],[3475.7,3.60253127],[3475.6,8.3537969]],[[3477.2,0.844],[3477.9,5.70114121],[3478.1,0.49719947],[3478.2,2.47899571],[3478.3,2.3436]]]
["bitfinex","ETHUSD",1718323431731,[[3476.9,0.48251955],[3476.8,2.4018],[3476.2,0.844],[3475.7,3.60253127],[3475.6,8.3537969]],[[3477.2,0.844],[3477.9,5.70114121],[3478.0,0.49719947],[3478.2,2.47899571],[3478.3,2.3436]]]
["bitfinex","ETHUSD",1718323431939,[[3476.9,0.48251955],[3476.8,2.4018],[3476.2,0.844],[3475.7,3.60253127],[3475.6,8.3537969]],[[3477.2,0.844],[3477.8,7.4277605],[3477.9,5.70114121],[3478.0,0.49719947],[3478.2,2.47899571]]]
["bitfinex","ETHUSD",1718323432138,[[3476.9,0.26221087],[3476.8,2.4018],[3476.2,0.844],[3475.7,3.60253127],[3475.6,8.3537969]],[[3477.2,0.844],[3477.7,0.49722856],[3477.8,7.4277605],[3477.9,5.70114121],[3478.2,2.47899571]]]
["bitfinex","ETHUSD",1718323432440,[[3476.9,0.26221087],[3476.8,2.4018],[3476.2,0.844],[3475.7,3.60253127],[3475.6,8.3537969]],[[3477.2,0.844],[3477.7,0.49722856],[3477.8,9.52638121],[3477.9,3.6025205],[3478.2,2.47899571]]]
["bitfinex","ETHUSD",1718323433130,[[3476.9,0.26221087],[3476.8,2.4018],[3476.2,0.844],[3475.8,0.60253127],[3475.7,3.0]],[[3477.2,0.844],[3477.7,0.49722856],[3477.8,9.52638121],[3477.9,3.6025205],[3478.2,2.47899571]]]
["bitfinex","ETHUSD",1718323433336,[[3476.9,0.26221087],[3476.8,2.4018],[3476.2,0.844],[3475.8,0.60253127],[3475.7,3.0]],[[3477.2,0.844],[3477.7,0.49722701],[3477.8,9.53946374],[3477.9,3.6025205],[3478.1,2.49444946]]]
["bitfinex","ETHUSD",1718323434648,[[3476.2,3.1664],[3475.8,0.60253127],[3475.7,3.0],[3475.0,14.17980197],[3474.7,5.4513165]],[[3477.2,0.844],[3477.7,0.49722701],[3477.8,9.53946374],[3477.9,6.6345205],[3478.1,2.49444946]]]
["bitfinex","ETHUSD",1718323434814,[[3476.2,2.3224],[3475.7,3.0],[3475.5,0.60253127],[3475.4,0.9037969],[3475.2,1.20506254]],[[3477.5,2.11170324],[3477.6,2.261],[3477.7,3.49722701],[3477.8,7.4277605],[3477.9,6.09696996]]]
["bitfinex","ETHUSD",1718323435015,[[3476.3,2.54286817],[3475.6,3.60253127],[3475.4,0.9037969],[3475.3,1.20506254],[3475.2,1.729]],[[3477.0,0.844],[3477.6,2.11170324],[3477.7,0.49722701],[3477.8,7.4277605],[3477.9,6.09696996]]]
["bitfinex","ETHUSD",1718323435209,[[3476.3,2.3224],[3476.0,0.844],[3475.8,3.0],[3475.6,3.60253127],[3475.4,0.9037969]],[[3477.0,0.844],[3477.6,2.11170324],[3477.7,0.49722701],[3477.8,7.4277605],[3477.9,6.09696996]]]
["bitfinex","ETHUSD",1718323435414,[[3476.5,2.3224],[3476.4,0.45268158],[3476.0,0.844],[3475.6,3.60253127],[3475.4,0.9037969]],[[3477.0,0.844],[3477.6,2.11170324],[3477.7,0.49722701],[3477.8,7.4277605],[3477.9,6.09696996]]]
["bitfinex","ETHUSD",1718323435635,[[3476.5,2.3224],[3476.4,0.45268158],[3476.0,0.844],[3475.6,3.60253127],[3475.4,0.9037969]],[[3477.0,0.844],[3477.5,2.11170324],[3477.7,0.49722701],[3477.8,7.4277605],[3477.9,6.09696996]]]
["bitfinex","ETHUSD",1718323435817,[[3476.6,0.22038841],[3476.5,2.3224],[3476.4,0.23224],[3476.0,0.844],[3475.6,3.60253127]],[[3477.0,0.844],[3477.5,2.11170324],[3477.7,0.49722701],[3477.8,7.4277605],[3477.9,6.09696996]]]
["bitfinex","ETHUSD",1718323436238,[[3476.6,0.22038841],[3476.5,2.3224],[3476.4,0.23224],[3476.0,0.844],[3475.6,3.60253127]],[[3477.0,0.844],[3477.6,2.11170324],[3477.7,0.49722701],[3477.8,7.4277605],[3477.9,6.09696996]]]
["bitfinex","ETHUSD",1718323439629,[[3476.6,0.22038841],[3476.5,2.3224],[3476.4,0.23224],[3476.0,0.844],[3475.6,3.60253127]],[[3477.0,0.844],[3477.6,2.11170324],[3477.8,7.4277605],[3477.9,6.09696996],[3478.6,4.60049857]]]
["bitfinex","ETHUSD",1718323439830,[[3476.6,0.22038841],[3476.5,2.3224],[3476.4,0.23224],[3476.0,0.844],[3475.6,3.0]],[[3477.0,0.844],[3477.5,2.11170324],[3477.7,0.49725832],[3477.8,7.4277605],[3477.9,6.09696996]]]
["bitfinex","ETHUSD",1718323440031,[[3476.6,0.22038841],[3476.5,2.3224],[3476.4,0.23224],[3475.6,3.60253127],[3473.2,4.316]],[[3476.8,0.844],[3477.6,2.11170324],[3477.7,0.49725832],[3477.8,7.4277605],[3477.9,6.09696996]]]
["bitfinex","ETHUSD",1718323440308,[[3476.6,0.22038841],[3476.5,2.3224],[3476.4,0.23224],[3475.6,3.0],[3475.5,0.60253127]],[[3476.8,0.844],[3477.7,0.49725832],[3477.8,7.4277605],[3477.9,6.09696996]]]
["bitfinex","ETHUSD",1718323440309,[[3476.6,0.22038841],[3476.5,2.3224],[3476.4,0.23224],[3475.6,3.0],[3475.5,0.60253127]],[[3476.8,0.844],[3477.5,2.11170324],[3477.7,0.49725832],[3477.8,9.92220996],[3477.9,3.6025205]]]
["bitfinex","ETHUSD",1718323440513,[[3476.5,2.3224],[3476.4,0.23224],[3475.8,0.844],[3475.6,3.0],[3475.5,0.60253127]],[[3476.8,0.844],[3477.4,7.4277605],[3477.5,2.11170324],[3477.7,3.49725832],[3477.8,2.49444946]]]
["bitfinex","ETHUSD",1718323440744,[[3476.5,2.3224],[3476.4,0.23224],[3475.8,0.844],[3475.6,3.0],[3475.5,0.60253127]],[[3476.8,0.844],[3477.3,0.49725832],[3477.4,7.4277605],[3477.5,2.11170324],[3477.8,2.49444946]]]
["bitfinex","ETHUSD",1718323440917,[[3476.5,2.3224],[3476.4,0.23224],[3475.6,3.844],[3475.3,11.185009],[3475.2,0.9037969]],[[3476.6,0.844],[3477.3,4.92556156],[3477.4,7.4277605],[3477.6,2.49444946],[3477.9,19.0095205]]]
["bitfinex","ETHUSD",1718323441120,[[3476.5,2.5429991],[3475.6,3.844],[3475.3,8.05253127],[3475.2,0.9037969],[3474.9,4.85947773]],[[3476.6,0.844],[3477.2,1.00367221],[3477.3,4.92556156],[3477.4,7.4277605],[3477.6,2.49444946]]]
["bitfinex","ETHUSD",1718323441322,[[3476.5,2.5429991],[3475.6,3.844],[3475.3,8.05253127],[3475.1,0.9037969],[3474.9,6.06503552]],[[3476.6,0.844],[3477.3,4.92556156],[3477.4,7.4277605],[3477.6,2.49444946],[3477.9,22.00521045]]]
["bitfinex","ETHUSD",1718323441745,[[3476.5,2.5429991],[3475.6,3.844],[3475.3,8.05253127],[3475.1,0.9037969],[3475.0,1.20506254]],[[3476.6,0.844],[3477.3,4.92556156],[3477.4,7.4277605],[3477.6,2.49444946],[3477.9,19.0095205]]]
["bitfinex","ETHUSD",1718323441934,[[3476.5,0.2205991],[3476.2,2.4518],[3475.3,7.45],[3475.2,0.60253127],[3475.0,0.9037969]],[[3476.6,0.844],[3477.3,4.92556156],[3477.4,7.4277605],[3477.9,19.0095205]]]
["bitfinex","ETHUSD",1718323441935,[[3476.5,0.2205991],[3476.2,2.4518],[3475.3,7.45],[3475.2,0.60253127],[3475.0,0.9037969]],[[3476.6,0.844],[3477.2,2.11170324],[3477.3,2.81385832],[3477.4,7.4277605],[3477.5,2.49444946]]]
["bitfinex","ETHUSD",1718323442128,[[3476.2,2.4518],[3475.3,8.294],[3475.0,0.60253127],[3474.9,0.9037969],[3474.8,3.13297298]],[[3476.6,0.844],[3477.3,2.81385832],[3477.4,7.4277605],[3477.5,2.49444946]]]
["bitfinex","ETHUSD",1718323442129,[[3476.2,2.4518],[3475.3,8.294],[3475.0,0.60253127],[3474.9,0.9037969],[3474.8,3.13297298]],[[3476.6,0.844],[3477.1,5.11170324],[3477.3,2.81385832],[3477.4,7.4277605],[3477.5,2.49444946]]]
["bitfinex","ETHUSD",1718323442336,[[3476.3,0.22065227],[3475.9,2.4518],[3475.3,7.45],[3475.1,0.60253127],[3474.9,0.9037969]],[[3476.4,0.844],[3477.1,5.11170324],[3477.2,0.49725832],[3477.3,2.3166],[3477.4,7.4277605]]]
["bitfinex","ETHUSD",1718323442535,[[3475.9,2.4518],[3475.4,0.844],[3475.3,7.45],[3475.0,0.60253127],[3474.8,1.19308769]],[[3476.4,0.844],[3477.0,7.4277605],[3477.1,5.11170324],[3477.2,0.49725832],[3477.3,2.3166]]]
["bitfinex","ETHUSD",1718323442744,[[3476.0,0.46591203],[3475.9,2.4518],[3475.4,0.844],[3475.3,7.45],[3475.0,0.60253127]],[[3476.4,0.844],[3477.0,7.4277605],[3477.1,5.11170324],[3477.2,0.49725832],[3477.3,2.3166]]]
["bitfinex","ETHUSD",1718323442948,[[3476.0,0.22073203],[3475.9,2.4518],[3475.3,7.45],[3475.0,0.60253127],[3474.9,0.9037969]],[[3476.2,0.844],[3476.9,0.49725832],[3477.0,7.4277605],[3477.1,5.11170324],[3477.3,2.3166]]]
["bitfinex","ETHUSD",1718323443147,[[3476.0,0.22073203],[3475.9,2.4518],[3475.3,8.294],[3475.2,3.0],[3474.9,0.60253127]],[[3476.2,0.844],[3476.9,0.49725832],[3477.0,7.4277605],[3477.1,5.11170324],[3477.3,2.3166]]]
["bitfinex","ETHUSD",1718323443738,[[3476.0,0.22073203],[3475.9,2.4518],[3475.3,8.294],[3475.2,3.0],[3475.0,0.60253127]],[[3476.2,0.844],[3476.9,0.49725832],[3477.0,7.4277605],[3477.1,5.11170324],[3477.3,2.3166]]]
["bitfinex","ETHUSD",1718323444160,[[3476.0,0.22073203],[3475.9,2.4518],[3475.3,8.294],[3475.2,3.0],[3474.9,0.60253127]],[[3476.2,0.844],[3476.9,0.49725832],[3477.0,7.4277605],[3477.1,5.11170324],[3477.3,2.3166]]]
["bitfinex","ETHUSD",1718323444822,[[3476.0,0.22073203],[3475.9,2.4518],[3475.3,7.45],[3475.2,3.0],[3474.8,0.60253127]],[[3476.2,0.844],[3476.9,0.49725832],[3477.0,7.4277605],[3477.1,5.11170324],[3477.3,2.3166]]]
["bitfinex","ETHUSD",1718323445025,[[3476.0,0.22073203],[3475.9,2.4518],[3475.3,7.45],[3475.2,3.0],[3475.1,0.844]],[[3476.2,0.844],[3476.9,3.49725832],[3477.0,9.53946374],[3477.1,3.0],[3477.3,4.81104946]]]
["bitfinex","ETHUSD",1718323445267,[[3476.0,0.22073203],[3475.9,2.4518],[3475.3,7.45],[3475.2,3.0],[3475.1,0.844]],[[3476.2,0.844],[3476.9,3.49725832],[3477.0,9.53946374],[3477.3,4.81104946],[3477.7,2.99568995]]]
["bitfinex","ETHUSD",1718323445431,[[3476.0,0.22073203],[3475.9,2.4518],[3475.3,7.45],[3475.2,3.0],[3474.6,0.60253127]],[[3476.2,0.844],[3476.7,2.3457],[3476.9,5.60896156],[3477.0,7.4277605],[3477.3,2.49444946]]]
["bitfinex","ETHUSD",1718323445641,[[3476.0,0.22073203],[3475.9,2.4518],[3475.3,7.45],[3475.2,3.0],[3475.1,0.844]],[[3476.2,0.844],[3476.7,2.3457],[3476.8,0.49725832],[3476.9,5.11170324],[3477.0,7.4277605]]]
["bitfinex","ETHUSD",1718323446228,[[3476.0,0.22073203],[3475.9,2.4518],[3475.3,7.45],[3475.2,3.0],[3475.1,0.844]],[[3476.2,0.844],[3476.7,2.3457],[3476.8,0.49725832],[3476.9,3.0],[3477.0,9.53946374]]]
["bitfinex","ETHUSD",1718323446462,[[3476.0,0.22073203],[3475.9,2.4518],[3475.2,3.0],[3475.1,0.844],[3474.7,7.45]],[[3476.2,0.844],[3476.7,2.3457],[3476.9,3.49725832],[3477.0,9.53946374],[3477.3,14.87444946]]]
["bitfinex","ETHUSD",1718323446765,[[3475.9,2.4518],[3475.2,3.0],[3475.1,0.844],[3474.7,7.45],[3474.4,15.0107969]],[[3476.2,0.844],[3476.7,2.3457],[3476.9,3.49725832],[3477.0,9.53946374],[3477.3,14.87444946]]]
["bitfinex","ETHUSD",1718323446766,[[3475.9,2.4518],[3475.2,3.0],[3475.1,0.844],[3474.7,7.45],[3474.4,15.0107969]],[[3476.2,0.844],[3476.7,2.3457],[3476.9,5.60896156],[3477.0,7.4277605],[3477.3,14.87444946]]]
["bitfinex","ETHUSD",1718323447067,[[3475.9,2.4518],[3475.2,3.0],[3475.1,0.844],[3474.7,7.45],[3474.4,15.0107969]],[[3476.2,0.844],[3476.7,2.3457],[3476.8,0.49725832],[3476.9,5.11170324],[3477.0,7.4277605]]]
["bitfinex","ETHUSD",1718323447369,[[3475.9,2.4518],[3475.2,3.0],[3475.1,0.844],[3474.7,7.45],[3474.5,2.60408086]],[[3476.2,0.844],[3476.7,2.3457],[3476.8,0.49725832],[3476.9,3.05001021],[3477.0,9.53946374]]]
["bitfinex","ETHUSD",1718323447673,[[3475.9,2.4518],[3475.2,3.0],[3475.1,0.844],[3474.7,7.45],[3474.5,2.60408086]],[[3476.2,0.844],[3476.7,2.3457],[3476.9,3.54726853],[3477.0,9.53946374],[3520.7,199.7430943]]]
["bitfinex","ETHUSD",1718323448123,[[3475.9,2.4518],[3475.3,0.844],[3475.2,3.0],[3474.7,7.45],[3474.6,0.60253127]],[[3476.3,0.844],[3476.9,3.54726853],[3477.0,9.53946374],[3477.7,2.99568995],[3483.7,1.49177496]]]
["bitfinex","ETHUSD",1718323448243,[[3475.9,2.4518],[3475.3,0.844],[3475.2,3.0],[3474.7,7.45],[3474.5,2.60408086]],[[3476.3,0.844],[3476.9,3.54726853],[3477.0,9.7182605],[3477.1,2.11170324],[3477.3,12.38]]]
["bitfinex","ETHUSD",1718323448434,[[3475.9,2.4518],[3475.3,0.844],[3475.2,3.0],[3474.7,7.45],[3474.5,4.33108086]],[[3476.3,0.844],[3476.9,3.54726853],[3477.0,9.7182605],[3477.1,2.11170324],[3477.3,12.38]]]
["bitfinex","ETHUSD",1718323448768,[[3475.9,2.4518],[3475.3,0.844],[3475.2,3.0],[3474.7,8.05253127],[3474.5,7.7655924]],[[3476.3,0.844],[3476.9,3.0],[3477.0,7.4277605],[3477.2,2.11170324],[3477.3,14.6347]]]
["bitfinex","ETHUSD",1718323448976,[[3475.9,2.4518],[3475.3,0.844],[3475.2,3.0],[3474.7,8.05253127],[3474.6,3.13324591]],[[3476.3,0.844],[3476.9,3.0],[3477.0,7.4277605],[3477.2,2.11170324],[3477.3,14.6347]]]
["bitfinex","ETHUSD",1718323449473,[[3475.9,2.4518],[3475.3,0.844],[3475.2,3.0],[3474.7,8.05253127],[3474.6,3.13324591]],[[3476.9,3.0],[3477.0,7.4277605],[3477.2,2.11170324],[3477.3,14.6347]]]
["bitfinex","ETHUSD",1718323449474,[[3475.9,2.4518],[3475.3,0.844],[3475.2,3.0],[3474.7,8.05253127],[3474.6,3.13324591]],[[3476.5,0.844],[3476.9,3.0],[3477.0,7.4277605],[3477.2,2.11170324],[3477.3,14.6347]]]
["bitfinex","ETHUSD",1718323449637,[[3475.9,2.69698],[3475.5,0.844],[3475.2,3.0],[3474.7,7.45],[3474.6,3.73577718]],[[3476.5,0.844],[3476.9,3.49734954],[3477.0,7.4277605],[3477.2,2.11170324],[3477.3,14.6347]]]
["bitfinex","ETHUSD",1718323449836,[[3475.9,2.69698],[3475.5,0.844],[3475.2,3.0],[3474.7,8.05253127],[3474.6,3.13324591]],[[3476.5,0.844],[3476.9,3.0],[3477.0,7.4277605],[3477.2,2.11170324],[3477.3,14.6347]]]
["bitfinex","ETHUSD",1718323450050,[[3476.0,0.2210109],[3475.9,2.69698],[3475.5,0.844],[3475.2,3.0],[3474.7,8.05253127]],[[3476.5,0.844],[3476.9,3.0],[3477.0,7.4277605],[3477.3,16.74640324],[3479.9,1.49301575]]]
["bitfinex","ETHUSD",1718323450261,[[3476.2,2.4456],[3476.1,1.47821887],[3476.0,0.1930109],[3475.9,0.24518],[3475.2,3.0]],[[3477.0,7.4277605],[3477.3,12.38],[3477.6,4.36420324],[3477.9,3.04697145],[3478.2,6.02268995]]]
["bitfinex","ETHUSD",1718323450543,[[3475.9,0.24518],[3475.2,3.0]],[[3477.0,7.4277605],[3477.3,12.38],[3477.9,3.04697145]]]
["bitfinex","ETHUSD",1718323450544,[[3476.5,2.4159],[3476.4,0.844],[3476.3,1.47821629],[3475.9,0.24518],[3475.6,3.0]],[[3477.0,7.4277605],[3477.3,12.38],[3477.9,0.55252199],[3478.0,4.36420324],[3478.3,2.54444295]]]
["bitfinex","ETHUSD",1718323450749,[[3476.6,0.22002325],[3476.5,3.84934514],[3475.9,0.24518],[3475.6,4.727],[3475.5,0.85619746]],[[3477.9,0.55252199],[3478.0,4.36420324],[3478.3,2.54444295]]]
["bitfinex","ETHUSD",1718323450750,[[3476.6,0.22002325],[3476.5,3.84934514],[3475.9,0.24518],[3475.6,4.727],[3475.5,0.85619746]],[[3477.5,0.844],[3477.7,7.4277605],[3477.9,0.55252199],[3478.0,2.2525],[3478.1,2.11170324]]]
["bitfinex","ETHUSD",1718323450965,[[3476.5,3.84934514],[3475.9,0.24518],[3475.6,4.727],[3475.5,0.85619746]],[[3477.5,0.844],[3477.9,0.55252199],[3478.0,2.2525],[3478.1,2.11170324]]]
["bitfinex","ETHUSD",1718323450966,[[3476.7,0.40693684],[3476.5,4.69334514],[3475.9,0.24518],[3475.6,5.32953127],[3475.5,0.25366619]],[[3477.5,0.844],[3477.6,0.02610008],[3477.9,0.55252199],[3478.0,2.2525],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323451290,[[3476.8,0.05751749],[3476.7,0.40693684],[3476.5,2.27744514],[3475.9,0.24518],[3475.6,5.32953127]],[[3477.6,0.02610008],[3477.9,0.55252199],[3478.0,0.49720297],[3478.1,7.4277605],[3478.2,12.38]]]
["bitfinex","ETHUSD",1718323451569,[[3476.9,2.4159],[3476.8,0.05751749],[3476.7,0.40693684],[3476.5,2.27744514],[3475.9,0.24518]],[[3477.5,0.844],[3477.6,0.02610008],[3477.9,0.55252199],[3478.0,0.49720297],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323451743,[[3477.0,0.21969597],[3476.9,2.4159],[3476.7,0.40693684],[3476.5,2.27744514],[3475.9,0.24518]],[[3477.5,0.844],[3477.6,0.02610008],[3477.9,0.55252199],[3478.0,0.49720297],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323452453,[[3477.0,0.07569597],[3476.9,2.4159],[3476.7,0.40693684],[3476.5,2.27744514],[3475.9,0.24518]],[[3477.5,0.844],[3477.6,0.02610008],[3477.9,0.55252199],[3478.0,0.49720297],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323452784,[[3477.0,0.21486939],[3476.9,2.4159],[3476.7,0.40693684],[3476.5,2.27744514],[3475.9,0.24518]],[[3477.5,0.844],[3477.6,0.02610008],[3477.9,0.55252199],[3478.0,3.49720297],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323452949,[[3477.0,0.21486939],[3476.9,2.4159],[3476.7,0.40693684],[3476.5,1.43344514],[3475.9,0.24518]],[[3477.6,0.02610008],[3477.9,0.55252199],[3478.0,3.49720297],[3478.1,9.4537605],[3478.2,14.48791316]]]
["bitfinex","ETHUSD",1718323453149,[[3476.9,2.4159],[3476.7,0.40693684],[3476.5,1.43344514],[3475.9,0.24518],[3475.7,0.60253127]],[[3477.8,0.02610008],[3477.9,0.55252199],[3478.0,3.49720297],[3478.1,9.4537605],[3478.2,12.38]]]
["bitfinex","ETHUSD",1718323453364,[[3476.9,2.4159],[3476.7,0.40693684],[3476.5,1.43344514],[3475.9,0.24518],[3475.6,5.32953127]],[[3477.8,1.37905863],[3477.9,0.55252199],[3478.0,3.49720297],[3478.1,9.4537605],[3478.2,12.38]]]
["bitfinex","ETHUSD",1718323453665,[[3476.9,2.4159],[3476.7,0.40693684],[3476.5,1.43344514],[3475.9,0.24518],[3475.6,5.32953127]],[[3477.7,0.02610008],[3477.8,1.35295855],[3477.9,0.55252199],[3478.0,3.49720297],[3478.1,9.4537605]]]
["bitfinex","ETHUSD",1718323455079,[[3476.9,2.3879],[3476.7,0.40693684],[3476.5,1.43344514],[3475.9,0.24518],[3475.8,2.026]],[[3477.7,0.02610008],[3477.8,1.35295855],[3477.9,0.55252199],[3478.0,3.49720297],[3478.1,9.4537605]]]
["bitfinex","ETHUSD",1718323455580,[[3477.0,0.21489597],[3476.9,2.3879],[3476.7,0.40693684],[3476.5,1.43344514],[3475.9,0.24518]],[[3477.7,0.02610008],[3477.8,1.35295855],[3477.9,0.55252199],[3478.0,3.49720297],[3478.1,9.4537605]]]
["bitfinex","ETHUSD",1718323457201,[[3477.0,0.07089597],[3476.9,2.3879],[3476.7,0.40693684],[3476.5,1.43344514],[3475.9,0.24518]],[[3477.7,0.02610008],[3477.8,1.35295855],[3477.9,0.55252199],[3478.0,3.49720297],[3478.1,9.4537605]]]
["bitfinex","ETHUSD",1718323457405,[[3477.0,0.21006939],[3476.9,2.3879],[3476.7,0.40693684],[3476.5,1.43344514],[3475.9,0.24518]],[[3477.7,0.02610008],[3477.8,1.35295855],[3477.9,0.55252199],[3478.0,3.49720297],[3478.1,9.4537605]]]
["bitfinex","ETHUSD",1718323458471,[[3477.0,0.21006939],[3476.9,2.3879],[3476.7,0.40693684],[3476.5,1.43344514],[3475.9,0.24518]],[[3477.7,0.02610008],[3477.9,0.55252199],[3478.0,3.49720297],[3478.1,9.4537605],[3561.0,0.48974322]]]
["bitfinex","ETHUSD",1718323458667,[[3477.2,2.4486],[3477.1,1.43344514],[3477.0,0.56807471],[3476.7,0.40693684],[3476.3,1.727]],[[3478.4,7.4277605],[3478.8,14.48791316],[3479.1,2.48997242],[3479.3,3.0],[3479.4,5.32078995]]]
["bitfinex","ETHUSD",1718323458971,[[3477.4,2.4486],[3477.3,1.49094895],[3476.7,0.60253127],[3476.6,0.9037969],[3476.5,4.727]],[[3479.3,3.0],[3479.4,5.32078995]]]
["bitfinex","ETHUSD",1718323458972,[[3477.4,2.4486],[3477.3,1.49094895],[3476.7,0.60253127],[3476.6,0.9037969],[3476.5,4.727]],[[3479.0,7.4277605],[3479.2,2.026],[3479.3,2.10791316],[3479.4,2.37507526],[3479.5,12.38]]]
["bitfinex","ETHUSD",1718323459171,[[3477.5,1.43344514],[3477.4,2.4486],[3477.0,3.0],[3476.6,2.62853127],[3476.5,4.727]],[[3478.8,2.026],[3478.9,0.02610008],[3479.0,7.4277605],[3479.2,2.026],[3479.4,2.37507526]]]
["bitfinex","ETHUSD",1718323459172,[[3477.5,1.43344514],[3477.4,2.4486],[3477.0,3.0],[3476.6,2.62853127],[3476.5,4.727]],[[3478.8,2.026],[3478.9,0.02610008],[3479.0,7.4277605],[3479.1,0.49703282],[3479.2,1.43344514]]]
["bitfinex","ETHUSD",1718323459376,[[3477.6,0.20969459],[3477.5,1.43344514],[3477.4,2.4486],[3477.0,3.0],[3476.6,2.026]],[[3478.8,2.026],[3479.0,7.4277605],[3479.2,1.43344514]]]
["bitfinex","ETHUSD",1718323459377,[[3477.6,0.20969459],[3477.5,1.43344514],[3477.4,2.4486],[3477.0,3.0],[3476.6,2.026]],[[3478.7,0.02610008],[3478.8,2.026],[3479.0,7.4277605],[3479.2,1.43344514],[3479.3,2.10791316]]]
["bitfinex","ETHUSD",1718323459598,[[3477.6,0.20969459],[3477.5,1.43344514],[3477.4,2.4486],[3477.0,3.0],[3476.6,2.026]],[[3478.6,0.20521001],[3478.7,0.02610008],[3478.8,2.026],[3479.0,7.4277605],[3479.2,1.43344514]]]
["bitfinex","ETHUSD",1718323459912,[[3477.6,0.20969459],[3477.4,2.4486],[3477.0,3.0],[3476.2,0.9037969],[3476.1,1.727]],[[3478.6,0.20521001],[3478.8,2.026],[3479.0,7.4277605],[3479.2,1.43344514]]]
["bitfinex","ETHUSD",1718323459913,[[3477.6,0.20969459],[3477.4,2.4486],[3477.0,3.0],[3476.2,0.9037969],[3476.1,1.727]],[[3478.5,0.02610008],[3478.6,0.20521001],[3478.8,2.026],[3478.9,0.49709609],[3479.0,7.4277605]]]
["bitfinex","ETHUSD",1718323460082,[[3477.6,0.20969459],[3477.4,2.4486],[3477.0,3.0],[3476.2,2.32953127],[3476.1,2.026]],[[3478.4,2.026],[3478.5,0.02610008],[3478.6,0.20521001],[3478.7,2.2534],[3478.9,0.49709609]]]
["bitfinex","ETHUSD",1718323460288,[[3477.4,2.4486],[3477.0,3.0],[3476.2,1.727],[3476.1,2.62853127],[3475.9,0.24518]],[[3478.3,0.02610008],[3478.4,2.026],[3478.6,0.20521001],[3478.7,2.2534],[3478.9,0.49709609]]]
["bitfinex","ETHUSD",1718323460488,[[3477.7,0.20966802],[3477.4,2.4486],[3476.3,3.0],[3476.2,2.32953127],[3475.9,1.45024254]],[[3478.3,0.02610008],[3478.4,2.026],[3478.6,0.20521001],[3478.7,2.2534],[3478.9,0.49709609]]]
["bitfinex","ETHUSD",1718323460709,[[3477.4,2.4486],[3476.8,3.0],[3476.2,2.32953127],[3476.1,2.026],[3475.9,0.24518]],[[3478.2,0.20521001],[3478.3,0.02610008],[3478.4,2.026],[3478.6,0.20521001],[3478.7,2.2534]]]
["bitfinex","ETHUSD",1718323460918,[[3477.5,0.20972116],[3477.4,2.4486],[3476.3,3.0],[3476.2,1.727],[3476.1,2.62853127]],[[3478.1,0.02610008],[3478.2,0.20521001],[3478.4,2.026],[3478.6,0.20521001],[3478.7,2.2534]]]
["bitfinex","ETHUSD",1718323461120,[[3477.4,2.4486],[3476.2,1.727],[3476.1,2.62853127]],[[3478.1,0.02610008],[3478.2,0.20521001],[3478.4,2.026],[3478.6,0.20521001],[3478.7,2.2534]]]
["bitfinex","ETHUSD",1718323461121,[[3477.4,2.4486],[3476.8,3.0],[3476.2,1.727],[3476.1,2.62853127],[3475.8,5.08830845]],[[3478.1,0.02610008],[3478.2,0.20521001],[3478.4,2.026],[3478.6,0.20521001],[3478.7,2.2534]]]
["bitfinex","ETHUSD",1718323461324,[[3477.5,0.20972116],[3477.4,2.4486],[3476.3,3.0],[3476.2,1.727],[3476.1,2.62853127]],[[3478.1,0.02610008],[3478.2,0.20521001],[3478.4,2.026],[3478.6,0.20521001],[3478.7,2.2534]]]
["bitfinex","ETHUSD",1718323461498,[[3477.4,2.4486],[3476.8,3.0],[3476.3,3.0],[3476.2,1.727],[3476.1,2.62853127]],[[3478.1,0.02610008],[3478.2,0.20521001],[3478.4,2.026],[3478.6,0.20521001],[3478.7,2.2534]]]
["bitfinex","ETHUSD",1718323461698,[[3477.5,0.20972116],[3477.4,2.4486],[3476.3,3.0],[3476.2,1.727],[3476.1,2.62853127]],[[3478.1,0.02610008],[3478.2,0.20521001],[3478.4,2.026],[3478.6,0.20521001],[3478.7,2.2534]]]
["bitfinex","ETHUSD",1718323461901,[[3477.4,2.4486],[3476.8,3.0],[3476.3,3.0],[3476.2,1.727],[3476.1,2.62853127]],[[3478.1,0.02610008],[3478.2,0.20521001],[3478.4,2.026],[3478.6,0.20521001],[3478.7,2.2534]]]
["bitfinex","ETHUSD",1718323462102,[[3477.5,0.20972116],[3477.4,2.69346],[3476.3,3.0],[3476.2,1.727],[3476.1,2.62853127]],[[3478.1,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3479.0,12.53352096],[3479.4,8.56440481]]]
["bitfinex","ETHUSD",1718323462337,[[3477.5,0.20972116],[3477.4,2.69346],[3476.8,3.0],[3476.3,3.0],[3476.2,1.727]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3479.0,12.53352096],[3479.4,8.56440481]]]
["bitfinex","ETHUSD",1718323462540,[[3477.5,0.20972116],[3477.4,2.69346],[3476.8,3.0],[3476.2,1.727],[3372.1,0.01]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3479.0,12.53352096],[3479.4,8.56440481]]]
["bitfinex","ETHUSD",1718323462743,[[3477.5,0.20972116],[3477.4,2.69346],[3476.8,3.0],[3476.2,1.727],[3475.2,3.02008937]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3479.0,12.53352096],[3479.4,8.56440481]]]
["bitfinex","ETHUSD",1718323463234,[[3477.5,0.20972116],[3477.4,2.69346],[3476.8,3.0],[3476.2,1.727],[3475.3,1.79391985]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3478.9,0.49710033],[3479.0,12.53352096]]]
["bitfinex","ETHUSD",1718323463437,[[3477.5,0.20972116],[3477.4,2.69346],[3476.8,3.0],[3476.2,1.727],[3475.3,1.79391985]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3479.0,12.53352096],[3481.8,1.49568657]]]
["bitfinex","ETHUSD",1718323463840,[[3477.5,0.20972116],[3477.4,2.69346],[3476.8,3.0],[3476.2,1.727],[3475.3,1.79391985]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3478.9,0.49709252],[3479.0,12.53352096]]]
["bitfinex","ETHUSD",1718323464010,[[3477.5,0.20972116],[3477.4,2.69346],[3476.8,3.0],[3476.2,9.177],[3475.7,13.58506254]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3478.9,0.49709252],[3479.0,12.53352096]]]
["bitfinex","ETHUSD",1718323464206,[[3477.5,0.20972116],[3477.4,2.69346],[3476.8,3.0],[3476.2,9.177],[3475.9,3.37842591]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3478.9,0.49709252],[3479.0,12.53352096]]]
["bitfinex","ETHUSD",1718323464407,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,9.177],[3476.0,4.03704281]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3478.9,0.49709252],[3479.0,12.53352096]]]
["bitfinex","ETHUSD",1718323464744,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,9.177],[3476.1,5.76177718]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3478.9,0.49709252],[3479.0,12.53352096]]]
["bitfinex","ETHUSD",1718323466728,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,9.177],[3476.1,5.76177718]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3479.0,12.53352096],[3479.6,1.60005867]]]
["bitfinex","ETHUSD",1718323466958,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,9.177],[3476.1,5.76177718]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3478.9,0.49711738],[3479.0,12.53352096]]]
["bitfinex","ETHUSD",1718323467245,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,9.177],[3476.1,5.15924591]],[[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3478.9,0.49711738],[3479.0,10.4277605]]]
["bitfinex","ETHUSD",1718323467453,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,7.45],[3475.9,3.37842591]],[[3478.4,1.43344514],[3478.5,0.02610008],[3478.6,2.23121001],[3478.7,2.2534],[3478.8,3.027]]]
["bitfinex","ETHUSD",1718323467603,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,7.45],[3476.1,2.026]],[[3478.3,0.02610008],[3478.4,1.43344514],[3478.5,3.0],[3478.6,2.23121001],[3478.7,2.2534]]]
["bitfinex","ETHUSD",1718323473538,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,7.68909692],[3476.1,2.026]],[[3478.2,2.026],[3478.3,0.02610008],[3478.4,1.43344514],[3478.5,3.0],[3478.6,0.20521001]]]
["bitfinex","ETHUSD",1718323473706,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,7.68909692],[3476.1,2.026]],[[3478.1,0.3746546],[3478.2,2.026],[3478.4,1.43344514],[3478.5,3.0],[3478.6,0.20521001]]]
["bitfinex","ETHUSD",1718323475841,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,7.68909692],[3476.1,2.026]],[[3478.1,0.3746546],[3478.2,2.026],[3478.4,1.43344514],[3478.5,3.0],[3478.6,7.63297051]]]
["bitfinex","ETHUSD",1718323476135,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,7.68909692],[3476.1,2.026]],[[3478.1,0.3746546],[3478.2,2.026],[3478.5,3.0],[3478.6,7.63297051],[3479.1,2.39474722]]]
["bitfinex","ETHUSD",1718323476323,[[3477.5,0.20972116],[3477.4,2.4486],[3476.8,3.0],[3476.2,7.68909692],[3476.1,3.753]],[[3478.1,0.02610008],[3478.4,2.026],[3478.5,3.0],[3478.6,7.63297051],[3479.2,2.10576046]]]
["bitfinex","ETHUSD",1718323476528,[[3477.6,2.2959],[3477.5,0.26723032],[3476.8,3.0],[3476.3,1.727],[3476.2,7.68909692]],[[3478.5,3.0],[3478.6,7.63297051]]]
["bitfinex","ETHUSD",1718323476529,[[3477.6,2.2959],[3477.5,0.26723032],[3476.8,3.0],[3476.3,1.727],[3476.2,7.68909692]],[[3478.3,0.02610008],[3478.5,3.0],[3478.6,7.63297051],[3479.1,2.2804],[3479.4,2.15573572]]]
["bitfinex","ETHUSD",1718323476872,[[3477.7,0.20895799],[3477.6,2.2959],[3476.8,3.0],[3476.3,1.727],[3476.2,7.68909692]],[[3478.3,0.02610008],[3478.5,3.0],[3478.6,7.63297051],[3479.1,2.2804],[3479.3,2.10576046]]]
["bitfinex","ETHUSD",1718323477019,[[3477.7,0.20895799],[3477.6,2.2959],[3476.9,0.844],[3476.8,3.0],[3476.3,1.727]],[[3477.9,0.844],[3478.3,0.02610008],[3478.5,3.0],[3478.6,7.63297051],[3479.1,2.2804]]]
["bitfinex","ETHUSD",1718323479329,[[3477.7,0.20895799],[3477.6,2.2959],[3476.9,0.844],[3476.8,3.0],[3476.3,1.727]],[[3477.9,0.844],[3478.3,0.02610008],[3478.5,3.0],[3478.6,7.63297051],[3479.1,2.33037992]]]
["bitfinex","ETHUSD",1718323479559,[[3477.7,0.20895799],[3477.6,2.2959],[3476.9,0.844],[3476.8,3.0],[3476.3,1.727]],[[3477.9,0.844],[3478.4,0.02610008],[3478.5,3.0],[3478.6,7.63297051],[3479.1,2.33037992]]]
["bitfinex","ETHUSD",1718323479875,[[3477.7,0.20895799],[3477.6,2.2959],[3476.9,0.844],[3476.8,3.0],[3476.3,1.727]],[[3478.0,0.844],[3478.4,0.02610008],[3478.5,3.0],[3478.6,7.63297051],[3479.1,2.33037992]]]
["bitfinex","ETHUSD",1718323480238,[[3477.7,0.20895799],[3477.2,2.4435],[3476.8,3.0],[3476.2,7.68909692],[3475.9,3.37712539]],[[3477.8,0.844],[3477.9,0.02610008],[3478.5,3.49709876],[3478.6,7.63297051],[3479.0,3.027]]]
["bitfinex","ETHUSD",1718323480430,[[3477.7,0.20895799],[3477.2,2.4435],[3476.8,3.0],[3476.6,0.844],[3476.2,7.68909692]],[[3477.8,0.844],[3477.9,0.02610008],[3478.4,2.4419],[3478.5,3.49709876],[3478.6,7.63297051]]]
["bitfinex","ETHUSD",1718323480630,[[3477.2,2.4435],[3476.8,3.0],[3476.6,0.844],[3476.2,7.68909692],[3474.2,37.46883105]],[[3477.8,0.844],[3477.9,0.02610008],[3478.4,2.4419],[3478.5,3.49709876],[3478.6,7.63297051]]]
["bitfinex","ETHUSD",1718323480826,[[3477.3,0.20866466],[3477.2,2.4435],[3476.7,3.0],[3476.6,0.844],[3476.2,7.68909692]],[[3477.6,0.844],[3477.7,0.02610008],[3478.4,2.4419],[3478.5,3.49709876],[3478.6,7.63297051]]]
["bitfinex","ETHUSD",1718323481032,[[3477.3,0.20866466],[3477.2,2.4435],[3476.7,3.0],[3476.6,0.844],[3476.2,7.68909692]],[[3477.6,0.844],[3478.1,7.4277605],[3478.3,0.02610008],[3478.4,2.4419],[3478.5,3.0]]]
["bitfinex","ETHUSD",1718323481230,[[3477.3,0.20866466],[3477.2,2.4435],[3476.7,3.0],[3476.6,0.844],[3476.2,7.68909692]],[[3477.6,0.844],[3478.0,0.02610008],[3478.1,7.4277605],[3478.4,2.4419],[3478.5,3.0]]]
["bitfinex","ETHUSD",1718323481569,[[3477.3,0.20866466],[3476.9,2.3438],[3475.8,10.87391228],[3475.5,0.9037969],[3475.4,1.727]],[[3477.5,0.02610008],[3478.1,7.4277605],[3478.4,5.4689],[3478.5,3.0],[3478.9,3.0]]]
["bitfinex","ETHUSD",1718323481728,[[3477.3,0.20866466],[3475.8,7.45],[3475.7,12.38],[3475.4,1.727],[3475.2,0.24486803]],[[3477.4,0.844],[3478.0,3.02610008],[3478.1,7.4277605],[3478.3,0.49721818],[3478.4,5.4689]]]
["bitfinex","ETHUSD",1718323481925,[[3476.0,2.3128],[3475.8,7.45],[3475.7,12.38],[3475.4,1.727],[3475.2,0.24486803]],[[3477.4,0.844],[3477.9,0.02610008],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,5.4689]]]
["bitfinex","ETHUSD",1718323482161,[[3475.8,7.45],[3475.2,0.24486803]],[[3477.4,0.844],[3477.9,0.02610008],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,5.4689]]]
["bitfinex","ETHUSD",1718323482162,[[3476.1,2.43424314],[3475.8,0.844],[3475.3,1.727],[3475.2,0.24486803],[3475.0,1.73661667]],[[3476.8,0.844],[3477.3,0.02610008],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,7.57133021]]]
["bitfinex","ETHUSD",1718323482369,[[3476.2,2.3128],[3476.1,1.63553864],[3475.8,0.844],[3475.3,1.727],[3475.2,0.24486803]],[[3476.8,0.844],[3477.9,0.02610008],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,7.57133021]]]
["bitfinex","ETHUSD",1718323482669,[[3476.2,2.3128],[3475.8,0.844],[3475.3,1.727],[3475.2,0.24486803]],[[3476.8,0.844],[3477.9,0.02610008],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,7.57133021]]]
["bitfinex","ETHUSD",1718323482670,[[3476.3,1.63548546],[3476.2,2.3128],[3475.8,0.844],[3475.3,2.01940771],[3475.2,0.24486803]],[[3476.8,0.844],[3477.9,0.02610008],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,7.57133021]]]
["bitfinex","ETHUSD",1718323482876,[[3476.3,1.63548546],[3476.2,2.3128],[3476.0,0.844],[3475.3,1.727],[3475.2,0.24486803]],[[3477.0,0.844],[3477.9,0.02610008],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,7.57133021]]]
["bitfinex","ETHUSD",1718323483042,[[3476.3,1.63548546],[3476.2,2.3128],[3476.0,0.844],[3475.3,1.727],[3475.2,0.24486803]],[[3477.0,0.844],[3477.9,1.45954522],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,7.57133021]]]
["bitfinex","ETHUSD",1718323483232,[[3476.3,1.63548546],[3476.2,2.3128],[3476.0,0.844],[3475.9,3.24518],[3475.3,1.727]],[[3477.0,0.844],[3477.9,1.45954522],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,7.57133021]]]
["bitfinex","ETHUSD",1718323483434,[[3476.3,1.63548546],[3476.2,2.3128],[3476.0,0.844],[3475.9,3.24518],[3475.3,1.727]],[[3477.9,1.45954522],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,7.57133021],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323483694,[[3476.5,2.4227],[3476.4,0.39482855],[3476.3,1.43344514],[3476.2,0.844],[3475.9,3.24518]],[[3477.8,1.23845239],[3477.9,0.02610008],[3478.0,3.49721818],[3478.1,7.4277605],[3478.4,2.4419]]]
["bitfinex","ETHUSD",1718323483846,[[3476.5,2.4227],[3476.4,0.39482855],[3476.3,1.43344514],[3476.2,0.844],[3475.9,3.24518]],[[3477.2,0.844],[3477.7,0.02610008],[3477.8,1.23845239],[3478.0,3.49721818],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323484035,[[3476.6,0.20224452],[3476.5,2.4227],[3476.4,0.39482855],[3476.3,1.43344514],[3476.2,0.844]],[[3477.2,0.844],[3477.7,0.02610008],[3477.8,1.23845239],[3478.0,3.49721818],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323484234,[[3476.7,3.9136649],[3476.6,0.20224452],[3476.4,0.39482855],[3475.5,1.727],[3475.4,0.75]],[[3478.0,0.49721818],[3478.1,7.4277605],[3478.7,2.3474],[3480.4,4.81755343],[3487.7,8.48778819]]]
["bitfinex","ETHUSD",1718323484460,[[3476.8,3.0],[3476.7,3.85614514],[3476.4,1.23882855],[3475.5,2.32953127],[3475.4,8.2]],[[3477.5,0.844],[3477.9,0.02610008],[3478.5,7.92497868],[3478.6,12.58521001],[3478.7,2.3474]]]
["bitfinex","ETHUSD",1718323484669,[[3476.9,0.68561451],[3476.8,3.0],[3476.7,3.85614514],[3476.4,1.23882855],[3475.9,0.24518]],[[3477.5,0.844],[3477.9,0.02610008],[3478.4,0.49721818],[3478.5,7.4277605],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323484868,[[3476.9,0.88774774],[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855],[3475.9,0.24518]],[[3477.9,0.02610008],[3478.0,2.026],[3478.4,0.49721818],[3478.5,7.4277605],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323485372,[[3476.9,0.68561451],[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855],[3475.9,0.24518]],[[3477.9,0.02610008],[3478.0,2.026],[3478.4,0.49721818],[3478.5,7.4277605],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323487699,[[3476.9,0.74312853],[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855],[3475.9,0.24518]],[[3477.9,0.02610008],[3478.0,2.026],[3478.4,0.49721818],[3478.5,7.4277605],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323488174,[[3476.9,0.68561451],[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855],[3475.9,0.24518]],[[3477.9,0.02610008],[3478.0,2.026],[3478.4,0.49721818],[3478.5,7.4277605],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323488762,[[3476.9,0.74312854],[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855],[3475.9,0.24518]],[[3477.9,0.02610008],[3478.0,2.026],[3478.4,0.49721818],[3478.5,7.4277605],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323488974,[[3477.0,0.75992737],[3476.9,0.05751403],[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855]],[[3477.9,0.02610008],[3478.0,2.026],[3478.4,0.49721818],[3478.5,7.4277605],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323489663,[[3477.0,0.75992737],[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855],[3475.2,4.02186803]],[[3477.9,0.02610008],[3478.0,2.026],[3478.4,0.49721818],[3478.5,7.4277605],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323490180,[[3477.0,0.75992737],[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855],[3475.2,4.47693057]],[[3477.9,0.02610008],[3478.4,0.49721818],[3478.5,7.4277605],[3478.6,12.58521001],[3478.8,5.13060793]]]
["bitfinex","ETHUSD",1718323490477,[[3477.0,0.75992737],[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855],[3475.5,4.03588555]],[[3478.3,2.05210008],[3478.4,3.0],[3478.5,7.92497868],[3478.6,12.58521001],[3478.8,5.13091597]]]
["bitfinex","ETHUSD",1718323490676,[[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855],[3475.5,3.13208865],[3475.4,9.8537969]],[[3478.2,0.02610008],[3478.3,2.026],[3478.4,3.49721818],[3478.5,7.4277605],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323490842,[[3476.8,3.0],[3476.7,3.85614514],[3476.4,0.39482855],[3475.5,3.13208865],[3475.4,9.8537969]],[[3478.2,0.02610008],[3478.3,2.026],[3478.4,0.49721818],[3478.5,7.4277605],[3478.6,12.58521001]]]
["bitfinex","ETHUSD",1718323491285,[[3476.7,2.4227],[3476.4,0.39482855],[3475.7,2.026],[3475.5,3.13208865],[3475.4,10.0807969]],[[3478.1,1.43344514],[3478.2,0.02610008],[3478.3,2.026],[3478.4,3.52421818],[3478.5,7.4277605]]]
["bitfinex","ETHUSD",1718323491466,[[3476.7,2.4227],[3475.7,2.026],[3475.5,3.13208865],[3475.4,9.77953127],[3475.3,0.9037969]],[[3477.9,4.441],[3478.0,0.02610008],[3478.1,1.43344514],[3478.4,3.52421818],[3478.5,9.53167647]]]
["bitfinex","ETHUSD",1718323491642,[[3476.7,2.4227],[3476.0,3.0],[3475.4,9.177],[3475.3,0.60253127],[3475.1,0.9037969]],[[3477.8,0.02610008],[3477.9,4.441],[3478.1,1.43344514],[3478.2,3.0],[3478.3,0.49721818]]]
["bitfinex","ETHUSD",1718323491849,[[3476.8,0.20195473],[3476.7,2.4227],[3476.0,3.0],[3475.5,2.026],[3475.4,9.177]],[[3477.8,0.02610008],[3477.9,4.441],[3478.1,1.93066332],[3478.2,3.0],[3478.3,2.10391597]]]
["bitfinex","ETHUSD",1718323492070,[[3476.8,0.20195473],[3476.7,2.4227],[3476.0,3.0],[3475.5,2.026],[3475.4,12.05433]],[[3477.7,0.44671001],[3477.8,0.02610008],[3477.9,4.441],[3478.1,1.93066332],[3478.2,3.0]]]
["bitfinex","ETHUSD",1718323492259,[[3476.7,2.4227],[3476.0,3.0],[3475.5,2.026],[3475.4,12.05433],[3475.3,0.60253127]],[[3477.6,0.02610008],[3477.7,0.44671001],[3477.9,4.441],[3478.1,1.93066332],[3478.2,3.0]]]
["bitfinex","ETHUSD",1718323492664,[[3476.8,0.20195473],[3476.7,2.4227],[3476.0,3.0],[3475.5,2.026],[3475.4,12.05433]],[[3477.6,0.02610008],[3477.7,0.44671001],[3477.9,4.441],[3478.1,1.93066332],[3478.2,3.0]]]
["bitfinex","ETHUSD",1718323493151,[[3476.7,2.4227],[3476.0,3.0],[3475.5,2.026],[3475.4,12.65686127],[3475.2,1.14866493]],[[3477.6,0.02610008],[3477.7,0.44671001],[3477.9,4.441],[3478.1,1.93066332],[3478.2,3.0]]]
["bitfinex","ETHUSD",1718323493346,[[3476.7,2.4227],[3476.0,3.0],[3475.5,2.026],[3475.4,12.65686127],[3475.2,1.14866493]],[[3477.6,0.02610008],[3477.7,0.44671001],[3477.9,4.441],[3478.1,9.35842382],[3478.2,3.0]]]
["bitfinex","ETHUSD",1718323493572,[[3476.8,0.20199154],[3476.7,2.4227],[3476.0,3.0],[3475.5,2.026],[3475.4,12.65686127]],[[3477.6,0.02610008],[3477.7,0.44671001],[3477.9,4.441],[3478.0,0.49721818],[3478.1,8.86120564]]]
["bitfinex","ETHUSD",1718323493948,[[3476.8,0.26246915],[3476.7,2.4227],[3476.4,3.0],[3476.0,3.0],[3475.9,2.27118]],[[3477.6,0.02610008],[3478.0,0.49721818],[3478.1,8.86120564],[3478.3,2.026],[3478.4,2.3714]]]
["bitfinex","ETHUSD",1718323494153,[[3476.8,0.26246915],[3476.7,2.4227],[3476.4,3.0],[3475.9,2.27118],[3475.8,0.60253127]],[[3477.9,0.02610008],[3478.1,8.86120564],[3478.3,2.026],[3478.4,2.3714],[3478.6,17.68912598]]]
["bitfinex","ETHUSD",1718323494390,[[3476.7,2.4227],[3476.4,3.0],[3476.0,2.87683],[3475.9,2.87371127],[3475.7,0.9037969]],[[3477.9,0.02610008],[3478.1,7.4277605],[3478.4,2.3714],[3478.6,17.68912598],[3478.9,6.63568774]]]
["bitfinex","ETHUSD",1718323494589,[[3476.7,3.85614514],[3476.1,3.0],[3476.0,2.87683],[3475.9,2.27118],[3475.8,0.60253127]],[[3477.9,0.02610008],[3478.1,7.4277605],[3478.3,0.49716972],[3478.4,2.3714],[3478.5,4.12991597]]]
["bitfinex","ETHUSD",1718323494954,[[3476.8,0.20217032],[3476.7,3.85614514],[3476.1,3.0],[3476.0,2.87683],[3475.9,2.27118]],[[3477.9,0.02610008],[3478.1,7.4277605],[3478.4,2.3714],[3478.5,2.026],[3478.7,3.027]]]
["bitfinex","ETHUSD",1718323495217,[[3476.8,0.20217032],[3476.7,3.85614514],[3476.1,3.0],[3476.0,2.87683],[3475.9,2.27118]],[[3477.9,0.02610008],[3478.1,7.4277605],[3478.3,0.49718365],[3478.4,4.47848756],[3478.5,2.026]]]
["bitfinex","ETHUSD",1718323495505,[[3476.7,3.85614514],[3476.1,3.0],[3476.0,2.87683],[3475.9,2.27118],[3475.6,1.727]],[[3477.9,0.02610008],[3478.1,7.4277605],[3478.3,0.49718365],[3478.4,4.47848756],[3478.5,2.026]]]
["bitfinex","ETHUSD",1718323495649,[[3476.8,0.38561451],[3476.7,3.85614514],[3476.1,3.0],[3476.0,2.87683],[3475.9,2.27118]],[[3477.9,0.77148614],[3478.1,7.4277605],[3478.3,0.49718365],[3478.4,4.47848756],[3478.5,2.026]]]
["bitfinex","ETHUSD",1718323495848,[[3476.8,0.38561451],[3476.7,3.85614514],[3476.1,3.0],[3476.0,2.87683],[3475.9,2.27118]],[[3477.9,0.77148614],[3478.1,7.4277605],[3478.4,4.47848756],[3478.5,2.026]]]
["bitfinex","ETHUSD",1718323495849,[[3476.8,0.38561451],[3476.7,3.85614514],[3476.1,3.0],[3476.0,2.87683],[3475.9,2.27118]],[[3477.9,0.77148614],[3478.0,0.49718365],[3478.1,7.4277605],[3478.4,4.47848756],[3478.5,2.026]]]
["bitfinex","ETHUSD",1718323496262,[[3476.8,0.38561451],[3476.7,3.85614514],[3476.1,3.0],[3476.0,2.87683],[3475.9,2.87371127]],[[3477.9,0.77148614],[3478.0,0.49718365],[3478.1,7.4277605],[3478.4,4.47848756],[3478.5,2.026]]]
["bitfinex","ETHUSD",1718323497155,[[3476.7,3.85614514],[3476.1,3.0],[3475.9,2.87371127]],[[3477.9,0.77148614],[3478.0,0.49718365],[3478.1,7.4277605],[3478.4,4.47848756],[3478.5,2.026]]]
["bitfinex","ETHUSD",1718323497156,[[3476.7,2.4227],[3476.1,3.0],[3475.9,0.24518],[3475.8,0.60253127],[3475.7,3.7808869]],[[3477.8,2.4386],[3477.9,0.77148614],[3478.0,0.49718365],[3478.1,7.4277605],[3478.3,2.10708756]]]
["bitfinex","ETHUSD",1718323497356,[[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.7,3.47962127],[3475.6,0.9037969]],[[3477.7,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323497664,[[3476.8,0.20217032],[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.7,3.47962127]],[[3477.7,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323497857,[[3476.8,0.20217032],[3476.7,2.4227],[3476.4,3.0],[3476.0,3.0],[3475.9,2.27118]],[[3477.7,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323498058,[[3476.7,2.4227],[3476.4,3.0],[3475.9,2.27118]],[[3477.7,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323498059,[[3476.7,2.4227],[3476.4,3.0],[3475.9,2.27118],[3475.7,3.47962127],[3470.7,5.48039849]],[[3477.7,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323498384,[[3476.9,0.20214374],[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.7,3.47962127]],[[3477.7,0.39682706],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323498685,[[3476.7,2.4227],[3476.4,3.0],[3475.9,2.27118],[3475.7,3.47962127],[3467.8,7.47327067]],[[3477.7,0.39682706],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323498889,[[3477.0,0.20211716],[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.7,3.47962127]],[[3477.7,0.39682706],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323499090,[[3476.7,2.4227],[3476.4,3.0],[3475.9,2.27118],[3475.7,3.47962127],[3463.1,1.24301428]],[[3477.7,0.39682706],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323499246,[[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.7,3.47962127],[3463.1,1.24301428]],[[3477.7,0.39682706],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323499451,[[3476.8,0.20217032],[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.7,3.47962127]],[[3477.7,0.39682706],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323499685,[[3476.7,2.4227],[3476.4,3.0],[3475.9,2.27118],[3475.7,3.47962127],[3475.0,1.1340854]],[[3477.6,0.35808131],[3477.7,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365]]]
["bitfinex","ETHUSD",1718323499885,[[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.7,3.47962127],[3475.0,1.1340854]],[[3477.5,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.2,4.13308756]]]
["bitfinex","ETHUSD",1718323500054,[[3476.8,0.20217032],[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.8,0.60253127]],[[3477.5,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.2,4.13308756]]]
["bitfinex","ETHUSD",1718323500257,[[3476.8,0.20217032],[3476.7,2.4227],[3476.4,3.0],[3476.0,3.0],[3475.9,2.27118]],[[3477.5,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.2,4.13308756]]]
["bitfinex","ETHUSD",1718323500470,[[3476.7,2.4227],[3476.4,3.0],[3475.9,2.27118],[3473.8,4.32490104],[3472.4,3.98914144]],[[3477.5,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.2,4.13308756]]]
["bitfinex","ETHUSD",1718323500782,[[3476.9,0.20214374],[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.3,1.49940749]],[[3477.5,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.2,4.13308756]]]
["bitfinex","ETHUSD",1718323500783,[[3476.9,0.20214374],[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.3,1.49940749]],[[3477.5,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.2,4.13506689]]]
["bitfinex","ETHUSD",1718323500994,[[3476.8,0.20217032],[3476.7,2.4227],[3476.4,3.0],[3476.0,3.0],[3475.9,2.27118]],[[3477.7,0.02610008],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.2,4.13506689]]]
["bitfinex","ETHUSD",1718323501148,[[3476.7,2.4227],[3476.4,3.0],[3475.9,2.27118],[3457.9,3.0],[3373.3,0.015644]],[[3477.7,0.39682706],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.2,4.13506689]]]
["bitfinex","ETHUSD",1718323501358,[[3476.9,0.20214374],[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.1,1.0400904]],[[3477.7,0.39682706],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.2,4.13506689]]]
["bitfinex","ETHUSD",1718323501551,[[3476.8,0.20217032],[3476.7,2.4227],[3476.0,3.0],[3475.9,2.27118],[3475.1,1.0400904]],[[3477.7,0.39682706],[3477.8,2.4386],[3477.9,0.74538606],[3478.0,0.49718365],[3478.2,4.13506689]]]
["bitfinex","ETHUSD",1718323501757,[[3476.7,2.4227],[3476.4,3.0],[3476.0,3.0],[3475.9,2.27118],[3475.1,0.2900904]],[[3477.7,0.02610008],[3477.9,0.74538606],[3478.0,0.49718365],[3478.1,9.96415607],[3478.2,2.10906689]]]
["bitfinex","ETHUSD",1718323501986,[[3476.9,0.03368301],[3476.7,2.4227],[3476.0,3.60253127],[3475.9,2.27118],[3475.8,0.9037969]],[[3477.7,0.02610008],[3478.0,0.49718365],[3478.1,9.9141605],[3478.4,2.10906689],[3478.5,2.026]]]
["bitfinex","ETHUSD",1718323502208,[[3476.8,0.25542937],[3476.7,2.4227],[3476.3,2.026],[3476.0,3.60253127],[3475.9,1.1489769]],[[3477.9,0.02610008],[3478.0,0.49718365],[3478.1,9.9141605],[3478.4,2.10906689],[3478.5,2.07598824]]]
["bitfinex","ETHUSD",1718323502370,[[3477.0,0.20211716],[3476.8,3.05325905],[3476.7,2.4227],[3476.3,2.026],[3476.1,0.60253127]],[[3477.9,0.02610008],[3478.1,9.9141605],[3478.5,2.15905513],[3478.6,17.61121001],[3479.9,2.026]]]
["bitfinex","ETHUSD",1718323502550,[[3476.8,3.05325905],[3476.7,2.4227],[3476.3,2.026],[3476.1,0.60253127]],[[3477.9,0.02610008],[3478.1,9.9141605],[3478.5,2.15905513],[3478.6,17.61121001],[3479.9,2.026]]]
["bitfinex","ETHUSD",1718323502551,[[3476.8,3.05325905],[3476.7,2.4227],[3476.3,2.026],[3476.1,0.60253127],[3475.6,4.63189328]],[[3477.9,0.02610008],[3478.1,9.9141605],[3478.5,2.15905513],[3478.6,17.61121001],[3479.9,2.026]]]
["bitfinex","ETHUSD",1718323502750,[[3476.9,0.54759591],[3476.8,0.05325905],[3476.7,2.4227],[3476.4,3.0],[3476.3,2.026]],[[3477.9,0.02610008],[3478.1,9.9141605],[3478.5,2.15905513],[3478.6,17.61121001],[3479.9,2.026]]]
["bitfinex","ETHUSD",1718323502986,[[3476.8,0.05325905],[3476.7,2.4227],[3476.4,3.0],[3476.3,2.026]],[[3477.9,0.02610008],[3478.1,9.9141605],[3478.5,2.15905513],[3478.6,17.61121001],[3479.9,2.026]]]
["bitfinex","ETHUSD",1718323502987,[[3477.0,0.05751386],[3476.8,3.0],[3476.7,2.4227],[3476.4,3.0],[3476.3,2.026]],[[3477.9,0.02610008],[3478.1,9.9141605],[3478.5,2.15905513],[3478.6,17.61121001],[3479.9,2.026]]]
["bitfinex","ETHUSD",1718323503182,[[3477.0,0.05751386],[3476.7,2.4227],[3476.5,3.0],[3476.3,2.026],[3475.6,4.63189328]],[[3477.9,0.02610008],[3478.1,9.9141605],[3478.5,2.15905513],[3478.6,17.61121001],[3479.9,2.026]]]
["bitfinex","ETHUSD",1718323503483,[[3476.7,2.4227],[3476.4,3.0],[3476.3,2.026],[3476.0,0.60253127],[3475.7,6.06454833]],[[3477.9,0.02610008],[3478.1,9.9141605],[3478.4,2.10906689],[3478.5,0.04998824],[3478.6,17.61121001]]]
["bitfinex","ETHUSD",1718323503785,[[3476.8,0.20217032],[3476.7,2.4227],[3476.4,3.0],[3476.3,2.026],[3475.9,4.62839817]],[[3477.9,0.02610008],[3478.0,0.49719543],[3478.1,9.9141605],[3478.3,2.10906689],[3478.5,0.04998824]]]
["bitfinex","ETHUSD",1718323504084,[[3476.8,3.0],[3476.7,2.4227],[3476.3,2.026],[3476.0,0.60253127],[3475.9,3.12207]],[[3477.9,0.02610008],[3478.0,0.49719543],[3478.1,9.9141605],[3478.3,2.10906689],[3478.5,0.04998824]]]
["bitfinex","ETHUSD",1718323504289,[[3476.7,2.4227],[3476.4,3.0],[3476.0,0.60253127],[3475.9,0.24518],[3475.7,1.20506254]],[[3477.9,0.02610008],[3478.0,0.49719543],[3478.1,9.9141605],[3478.4,2.10906689],[3478.5,3.07698824]]]
["bitfinex","ETHUSD",1718323504487,[[3476.0,0.60253127],[3475.7,1.20506254]],[[3477.9,0.02610008],[3478.0,0.49719543],[3478.1,9.9141605],[3478.4,2.10906689],[3478.5,3.07698824]]]
["bitfinex","ETHUSD",1718323504488,[[3476.0,2.3406],[3475.7,0.60253127],[3475.5,4.03628269],[3475.3,1.20506254],[3475.2,1.74427552]],[[3477.7,4.448],[3477.8,2.47719074],[3477.9,0.57610008],[3478.0,5.63326232],[3478.1,7.4277605]]]
["bitfinex","ETHUSD",1718323504690,[[3476.1,0.18838855],[3476.0,2.3406],[3475.4,0.60253127],[3475.3,0.9037969],[3475.1,6.36354833]],[[3477.5,2.422],[3477.6,1.45954522],[3477.7,2.026],[3477.8,6.17981249],[3477.9,0.79747297]]]
["bitfinex","ETHUSD",1718323504893,[[3475.8,0.844],[3475.6,2.3406],[3475.2,0.60253127],[3475.0,0.9037969],[3474.8,5.83695582]],[[3477.5,2.422],[3477.6,1.45954522],[3477.7,2.026],[3477.8,6.17981249],[3477.9,0.79747297]]]
["bitfinex","ETHUSD",1718323504894,[[3475.8,0.844],[3475.6,2.3406],[3475.2,0.60253127],[3475.0,0.9037969],[3474.8,5.83695582]],[[3476.9,0.844],[3477.4,1.45954522],[3477.5,4.53106689],[3477.6,3.0],[3477.7,3.52419543]]]
["bitfinex","ETHUSD",1718323505103,[[3475.6,2.3406],[3474.8,5.83695582]],[[3477.4,1.45954522],[3477.5,4.53106689],[3477.6,3.0],[3477.7,3.52419543]]]
["bitfinex","ETHUSD",1718323505104,[[3475.6,2.3406],[3474.9,0.60253127],[3474.8,0.9037969],[3474.7,13.46040579],[3474.5,3.20661213]],[[3476.7,0.844],[3476.8,2.44810008],[3477.4,14.52027253],[3477.5,3.52419543],[3477.6,3.0]]]
["bitfinex","ETHUSD",1718323505286,[[3475.9,0.17493173],[3475.7,0.844],[3475.6,2.3406],[3474.9,0.60253127],[3474.7,11.2317169]],[[3476.6,0.02610008],[3476.7,1.17321001],[3476.8,2.422],[3477.3,2.60626232],[3477.4,8.86120564]]]
["bitfinex","ETHUSD",1718323505453,[[3475.7,0.844],[3475.6,2.3406],[3474.8,0.60253127],[3474.7,10.32792],[3474.6,4.03628269]],[[3476.6,0.02610008],[3476.7,1.17321001],[3476.8,2.422],[3477.3,2.60626232],[3477.4,8.86120564]]]
["bitfinex","ETHUSD",1718323505652,[[3475.8,0.17495832],[3475.7,0.844],[3475.6,2.3406],[3474.8,0.60253127],[3474.7,11.2317169]],[[3476.6,0.02610008],[3476.7,1.17321001],[3476.8,2.422],[3477.3,2.60626232],[3477.4,8.86120564]]]
["bitfinex","ETHUSD",1718323505853,[[3475.8,0.17495832],[3475.6,2.3406],[3474.8,0.60253127],[3474.7,10.32792],[3474.6,4.03628269]],[[3476.6,0.02610008],[3476.7,1.17321001],[3476.8,2.422],[3477.3,2.60626232],[3477.4,8.86120564]]]
["bitfinex","ETHUSD",1718323506091,[[3475.6,3.1846],[3474.7,10.93045127],[3474.6,0.9037969],[3474.5,5.13403538],[3474.4,2.93206254]],[[3476.6,0.02610008],[3476.7,1.17321001],[3476.8,2.422],[3477.3,2.60626232],[3477.4,8.86120564]]]
["bitfinex","ETHUSD",1718323506260,[[3475.7,0.17498492],[3475.6,3.1846],[3474.8,0.60253127],[3474.7,10.32792],[3474.6,0.9037969]],[[3476.6,0.02610008],[3476.7,1.17321001],[3476.8,2.422],[3477.3,2.60626232],[3477.4,8.86120564]]]
["bitfinex","ETHUSD",1718323506464,[[3475.7,0.17498492],[3475.6,2.3406],[3474.7,10.93045127],[3474.6,0.9037969],[3474.3,0.3840854]],[[3476.6,0.02610008],[3476.7,1.17321001],[3476.8,2.422],[3477.3,2.60626232],[3477.4,8.86120564]]]
["bitfinex","ETHUSD",1718323506897,[[3475.7,0.17498492],[3474.7,7.45],[3474.6,0.60253127],[3474.5,6.03783228],[3474.4,4.60519]],[[3476.6,0.38823109],[3476.8,2.422],[3477.1,4.13606689],[3477.3,0.49719543],[3477.4,11.88820564]]]
["bitfinex","ETHUSD",1718323507192,[[3475.7,0.17498492],[3475.2,2.3108],[3474.8,5.027],[3474.7,7.45],[3474.5,2.60408086]],[[3476.6,0.38823109],[3476.8,2.422],[3477.1,2.027],[3477.2,2.10906689],[3477.3,0.49719543]]]
["bitfinex","ETHUSD",1718323507395,[[3475.7,0.17498492],[3475.2,2.3108],[3474.8,3.0],[3474.7,7.45],[3474.5,5.73656665]],[[3476.6,0.38823109],[3476.8,2.422],[3477.1,2.027],[3477.2,2.10906689],[3477.3,0.49719543]]]
["bitfinex","ETHUSD",1718323507396,[[3475.7,0.17498492],[3475.2,2.3108],[3474.8,3.0],[3474.7,7.45],[3474.5,5.73656665]],[[3476.6,0.38823109],[3476.8,2.422],[3477.1,2.027],[3477.2,5.13606689],[3477.3,0.49719543]]]
["bitfinex","ETHUSD",1718323507608,[[3475.2,2.3108],[3474.8,3.0],[3474.7,7.45],[3474.6,2.027],[3474.5,2.60408086]],[[3476.6,0.38823109],[3476.8,2.422],[3477.1,2.52419543],[3477.2,5.13606689],[3478.8,3.85629184]]]
["bitfinex","ETHUSD",1718323507760,[[3475.8,0.17495832],[3475.2,2.3108],[3474.8,3.0],[3474.7,7.45],[3474.6,2.027]],[[3476.6,0.38823109],[3476.8,2.422],[3477.1,2.52419543],[3477.2,5.13606689],[3478.8,3.85629184]]]
["bitfinex","ETHUSD",1718323507962,[[3475.2,2.3108],[3474.8,3.0],[3474.7,7.45],[3474.6,2.027],[3469.5,0.25320742]],[[3476.6,0.38823109],[3476.8,2.422],[3477.1,2.52419543],[3477.2,5.13606689],[3478.8,3.85629184]]]
["bitfinex","ETHUSD",1718323508180,[[3475.9,0.17493173],[3475.2,2.3108],[3474.8,3.0],[3474.7,7.45],[3474.6,2.027]],[[3476.6,0.38823109],[3476.8,2.422],[3477.1,2.52438435],[3477.2,5.13606689],[3478.8,3.85629184]]]
["bitfinex","ETHUSD",1718323508387,[[3475.2,2.3108],[3474.8,3.0],[3474.7,7.45],[3474.6,2.027],[3474.4,0.60253127]],[[3476.5,0.28102311],[3476.6,0.02610008],[3476.8,2.422],[3477.1,2.52438435],[3477.2,5.13606689]]]
["bitfinex","ETHUSD",1718323508582,[[3475.2,2.3108],[3474.8,3.0],[3474.7,7.45],[3474.6,2.027],[3474.5,2.60408086]],[[3476.4,0.02610008],[3476.8,2.422],[3477.1,2.52438435],[3477.2,3.027],[3477.3,2.10906689]]]
["bitfinex","ETHUSD",1718323508895,[[3475.3,1.60853645],[3475.2,2.3108],[3475.0,2.027],[3474.8,3.0],[3474.7,8.05253127]],[[3476.7,0.02610008],[3476.8,2.422],[3477.2,0.49738435],[3477.4,10.88820564],[3477.5,2.10906689]]]
["bitfinex","ETHUSD",1718323509080,[[3475.3,5.15853645],[3475.2,2.3108],[3475.0,2.027],[3474.8,0.60253127],[3474.7,7.45]],[[3476.7,0.02610008],[3476.8,2.422],[3477.1,3.0],[3477.3,0.49731383],[3477.4,10.88820564]]]
["bitfinex","ETHUSD",1718323509284,[[3475.3,2.15853645],[3475.2,2.3108],[3475.0,2.027],[3474.8,3.60253127],[3474.7,10.58341265]],[[3476.7,0.02610008],[3476.8,2.422],[3477.2,3.0],[3477.3,0.49731383],[3477.4,10.88820564]]]
["bitfinex","ETHUSD",1718323509682,[[3475.3,2.15853645],[3475.2,2.3108],[3475.0,2.027],[3474.8,3.60253127],[3474.7,10.58341265]],[[3476.7,0.02610008],[3476.8,2.422],[3477.2,3.0],[3477.4,10.88820564],[3477.9,14.40727754]]]
["bitfinex","ETHUSD",1718323509861,[[3475.4,0.05753284],[3475.3,2.15853645],[3475.2,2.3108],[3475.0,2.027],[3474.9,2.87777]],[[3477.3,5.83771143],[3477.4,10.88820564],[3477.8,1.0437456],[3477.9,15.70727754],[3478.1,2.01854239]]]
["bitfinex","ETHUSD",1718323510064,[[3475.5,2.61117018],[3475.4,2.08453284],[3475.3,0.55],[3475.2,5.1883],[3474.9,1.727]],[[3477.3,5.83771143],[3477.4,10.88820564],[3477.8,1.0437456],[3477.9,15.70727754],[3478.1,2.01854239]]]
["bitfinex","ETHUSD",1718323510065,[[3475.5,2.61117018],[3475.4,2.08453284],[3475.3,0.55],[3475.2,5.1883],[3474.9,1.727]],[[3477.2,0.02610008],[3477.3,7.51030314],[3477.4,7.4277605],[3477.8,3.0707456],[3477.9,15.70727754]]]
["bitfinex","ETHUSD",1718323510402,[[3475.5,2.61117018],[3475.4,2.027],[3475.2,5.1883],[3474.9,2.32953127],[3474.8,6.13341265]],[[3477.2,0.02610008],[3477.3,7.01299171],[3477.4,7.4277605],[3477.8,5.17981249],[3477.9,15.70727754]]]
["bitfinex","ETHUSD",1718323510578,[[3475.6,2.55662705],[3475.5,2.61117018],[3475.4,2.027],[3475.2,5.8775],[3475.1,0.60253127]],[[3477.2,0.02610008],[3477.3,2.3404],[3477.4,7.4277605],[3477.8,6.0707456],[3477.9,12.68027754]]]
["bitfinex","ETHUSD",1718323510783,[[3475.7,1.98344514],[3475.6,2.55662705],[3475.5,1.17772504],[3475.4,2.027],[3475.2,6.48003127]],[[3477.2,0.02610008],[3477.3,2.3404],[3477.4,7.4277605],[3477.8,6.0707456],[3477.9,12.38]]]
["bitfinex","ETHUSD",1718323511105,[[3475.7,2.15843006],[3475.6,2.4991],[3475.5,0.45268693],[3475.4,2.027],[3475.2,6.48003127]],[[3477.2,0.02610008],[3477.3,2.3404],[3477.4,7.4277605],[3477.8,3.0707456],[3477.9,12.38]]]
["bitfinex","ETHUSD",1718323511301,[[3475.7,2.15843006],[3475.6,2.4991],[3475.5,0.45268693],[3475.4,2.027],[3475.2,5.8775]],[[3477.2,0.02610008],[3477.3,2.3404],[3477.4,7.4277605],[3477.8,3.0707456],[3477.9,12.38]]]
["bitfinex","ETHUSD",1718323511594,[[3475.7,1.60843006],[3475.6,2.4991],[3475.5,0.45268693],[3475.3,2.027],[3475.2,3.0]],[[3477.2,0.02610008],[3477.3,2.3404],[3477.4,7.4277605],[3477.8,5.17981249],[3477.9,12.38]]]
["bitfinex","ETHUSD",1718323511794,[[3475.8,0.4560217],[3475.7,1.60843006],[3475.6,2.4991],[3475.5,0.45268693],[3475.3,2.027]],[[3477.2,0.02610008],[3477.3,2.3404],[3477.4,7.4277605],[3477.8,5.17981249],[3477.9,12.38]]]
["bitfinex","ETHUSD",1718323511795,[[3475.8,0.4560217],[3475.7,1.60843006],[3475.6,2.4991],[3475.5,0.45268693],[3475.3,2.027]],[[3477.1,0.97942606],[3477.2,0.02610008],[3477.3,2.83770888],[3477.4,7.4277605],[3477.7,2.10632613]]]
["bitfinex","ETHUSD",1718323511999,[[3475.8,0.4560217],[3475.7,0.17498492],[3475.6,2.4991],[3475.5,0.45268693],[3475.3,2.027]],[[3477.0,0.02610008],[3477.1,0.97942606],[3477.3,2.83770888],[3477.4,9.4547605],[3477.6,2.10632613]]]
["bitfinex","ETHUSD",1718323512210,[[3475.9,0.17493173],[3475.8,0.4560217],[3475.6,2.4991],[3475.5,0.45268693],[3475.3,2.027]],[[3477.0,0.02610008],[3477.1,0.97942606],[3477.3,2.83770888],[3477.4,9.4547605],[3477.7,5.13332613]]]
["bitfinex","ETHUSD",1718323512578,[[3475.8,0.4560217],[3475.6,2.4991],[3475.5,0.45268693],[3475.3,2.027],[3473.7,39.97690142]],[[3477.0,0.02610008],[3477.1,0.97942606],[3477.3,2.83770888],[3477.4,9.4547605],[3477.7,3.027]]]
["bitfinex","ETHUSD",1718323513107,[[3475.9,0.17493173],[3475.8,0.4560217],[3475.6,2.4991],[3475.5,0.45268693],[3475.3,2.027]],[[3477.0,0.02610008],[3477.1,0.97942606],[3477.3,2.83770888],[3477.4,9.4547605],[3477.7,5.13332613]]]
["bitfinex","ETHUSD",1718323513607,[[3475.1,2.4864],[3474.9,2.027],[3474.6,0.60253127],[3474.4,10.55830694],[3474.3,1.87404853]],[[3476.9,1.43344514],[3477.0,0.02610008],[3477.1,0.97942606],[3477.2,3.0],[3477.3,5.86470888]]]
["bitfinex","ETHUSD",1718323513829,[[3475.3,1.98208514],[3475.1,2.4864],[3475.0,3.0],[3474.9,2.027],[3474.5,5.73708159]],[[3476.8,0.02610008],[3476.9,1.43344514],[3477.0,2.027],[3477.1,0.97942606],[3477.2,3.0]]]
["bitfinex","ETHUSD",1718323514005,[[3475.3,2.15717645],[3475.2,3.0],[3475.1,2.4864],[3475.0,3.0],[3474.9,2.027]],[[3476.8,0.02610008],[3476.9,1.43344514],[3477.0,2.027],[3477.1,0.97942606],[3477.2,3.49730888]]]
["bitfinex","ETHUSD",1718323514186,[[3475.3,2.15717645],[3475.2,3.0],[3475.1,2.4864],[3474.9,2.027],[3472.5,1.41826733]],[[3476.8,0.02610008],[3476.9,1.43344514],[3477.0,2.027],[3477.1,0.97942606],[3477.2,3.49730888]]]
["bitfinex","ETHUSD",1718323514366,[[3475.3,2.15717645],[3475.2,3.0],[3475.1,2.4864],[3474.9,2.027],[3474.5,5.13455032]],[[3476.8,0.02610008],[3476.9,1.43344514],[3477.0,2.027],[3477.1,0.97942606],[3477.2,3.49730888]]]
["bitfinex","ETHUSD",1718323514571,[[3475.3,2.15717645],[3475.1,2.4864],[3474.9,2.027],[3474.8,3.0],[3474.5,5.13455032]],[[3476.8,0.02610008],[3476.9,1.43344514],[3477.0,2.027],[3477.1,0.97942606],[3477.2,3.49730888]]]
["bitfinex","ETHUSD",1718323515098,[[3475.3,2.15717645],[3475.1,2.4864],[3474.8,3.0],[3474.5,5.13455032],[3474.3,2.1110854]],[[3476.7,2.3112],[3476.8,0.02610008],[3476.9,1.43344514],[3477.0,2.027],[3477.1,0.97942606]]]
["bitfinex","ETHUSD",1718323515298,[[3475.3,2.15717645],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027],[3474.5,2.00154959]],[[3476.6,0.02610008],[3476.7,2.3112],[3476.9,1.43344514],[3477.0,2.027],[3477.1,1.47673494]]]
["bitfinex","ETHUSD",1718323515611,[[3475.4,0.46435765],[3475.3,1.60853645],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,1.47673494],[3477.4,7.4277605],[3477.5,2.10632613]]]
["bitfinex","ETHUSD",1718323515798,[[3475.4,0.46435765],[3475.3,1.60853645],[3475.1,2.4864],[3474.8,3.0]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,1.47673494],[3477.4,7.4277605],[3477.5,2.10632613]]]
["bitfinex","ETHUSD",1718323515799,[[3475.5,1.43344514],[3475.4,0.46435765],[3475.3,0.17509131],[3475.1,4.5134],[3474.8,3.0]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,0.97942606],[3477.3,2.52430888],[3477.4,7.4277605]]]
["bitfinex","ETHUSD",1718323515983,[[3475.5,1.60895832],[3475.4,0.46435765],[3475.1,4.5134],[3474.8,3.0],[3474.6,4.60495]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,0.97942606],[3477.3,2.52430888],[3477.4,7.4277605]]]
["bitfinex","ETHUSD",1718323515984,[[3475.5,1.60895832],[3475.4,0.46435765],[3475.1,4.5134],[3474.8,3.0],[3474.6,4.60495]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.49730888],[3477.3,2.027]]]
["bitfinex","ETHUSD",1718323518802,[[3475.5,1.60895832],[3475.4,0.46435765],[3475.1,4.5134],[3474.8,3.0],[3474.6,4.60495]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.4973421],[3477.3,2.027]]]
["bitfinex","ETHUSD",1718323521532,[[3475.5,1.60895832],[3475.4,0.46435765],[3475.1,4.5134],[3474.8,3.0],[3474.6,4.60495]],[[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.4973421],[3477.3,2.027],[3477.4,7.4277605]]]
["bitfinex","ETHUSD",1718323521721,[[3475.5,1.60895832],[3475.4,0.46435765],[3475.1,4.5134],[3474.6,4.60495]],[[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.4973421],[3477.3,2.027],[3477.4,7.4277605]]]
["bitfinex","ETHUSD",1718323521722,[[3475.5,1.60895832],[3475.4,0.46435765],[3475.2,3.0],[3475.1,4.5134],[3474.6,5.20748127]],[[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.0],[3477.3,2.027],[3477.4,7.4277605]]]
["bitfinex","ETHUSD",1718323522718,[[3475.5,1.60895832],[3475.4,0.46435765],[3475.2,3.0],[3475.1,4.5134],[3474.6,5.20748127]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.0],[3477.3,2.027]]]
["bitfinex","ETHUSD",1718323522924,[[3475.6,0.2073316],[3475.5,1.60895832],[3475.4,0.46435765],[3475.2,3.0],[3475.1,4.5134]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.0],[3477.3,2.027]]]
["bitfinex","ETHUSD",1718323523126,[[3475.6,1.64077674],[3475.5,0.17551318],[3475.4,0.46435765],[3475.2,3.0],[3475.1,4.5134]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.0],[3477.3,2.027]]]
["bitfinex","ETHUSD",1718323523294,[[3475.7,0.17597683],[3475.6,1.64077674],[3475.4,0.46435765],[3475.2,3.0],[3475.1,4.5134]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.49733662],[3477.3,2.027]]]
["bitfinex","ETHUSD",1718323530539,[[3475.7,0.17597683],[3475.6,0.2073316],[3475.4,0.46435765],[3475.2,3.0],[3475.1,4.5134]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.49733662],[3477.3,2.027]]]
["bitfinex","ETHUSD",1718323530737,[[3475.7,0.17597683],[3475.4,0.46435765],[3475.2,3.0],[3475.1,4.5134],[3474.5,5.13474431]],[[3476.6,0.02610008],[3476.7,2.3112],[3477.1,0.97942606],[3477.2,3.49733662],[3477.3,5.054]]]
["bitfinex","ETHUSD",1718323530946,[[3475.7,0.17597683],[3475.4,0.46435765],[3475.2,3.0],[3475.1,2.4864],[3474.7,2.027]],[[3476.6,0.02610008],[3477.1,0.97942606],[3477.2,3.49733662],[3477.3,5.054]]]
["bitfinex","ETHUSD",1718323530947,[[3475.7,0.17597683],[3475.4,0.46435765],[3475.2,3.0],[3475.1,2.4864],[3474.7,2.027]],[[3476.6,0.02610008],[3476.9,2.027],[3477.1,0.97942606],[3477.2,3.49733662],[3477.3,3.027]]]
["bitfinex","ETHUSD",1718323531143,[[3475.4,0.46435765],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027],[3474.2,3.19688988]],[[3476.5,2.3334],[3476.6,0.02610008],[3476.9,2.027],[3477.1,0.97942606],[3477.2,3.49733662]]]
["bitfinex","ETHUSD",1718323531314,[[3475.8,0.17581447],[3475.4,0.46435765],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027]],[[3476.4,0.26205009],[3476.5,2.3334],[3476.9,2.027],[3477.1,1.47676268],[3477.2,3.0]]]
["bitfinex","ETHUSD",1718323531519,[[3475.4,0.46435765],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027],[3474.1,13.2837969]],[[3476.4,0.26205009],[3476.5,2.3334],[3476.9,2.027],[3477.1,1.47676268],[3477.2,3.0]]]
["bitfinex","ETHUSD",1718323531812,[[3475.5,0.22172081],[3475.4,0.46435765],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027]],[[3476.4,0.26205009],[3476.5,2.3334],[3476.9,2.027],[3477.1,1.47676268],[3477.2,3.0]]]
["bitfinex","ETHUSD",1718323532122,[[3475.5,0.22172081],[3475.4,0.46435765],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027]],[[3476.4,0.26205009],[3476.5,2.3334],[3477.0,2.027],[3477.1,1.47676268],[3477.2,3.0]]]
["bitfinex","ETHUSD",1718323534545,[[3475.5,0.22172081],[3475.4,0.46435765],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027]],[[3476.4,0.26205009],[3476.5,2.3334],[3476.9,7.4277605],[3477.0,2.027],[3477.1,1.47676268]]]
["bitfinex","ETHUSD",1718323534742,[[3475.5,0.22172081],[3475.4,0.46435765],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027]],[[3476.4,0.26205009],[3476.5,2.3334],[3476.8,0.49733662],[3476.9,7.4277605],[3477.0,2.027]]]
["bitfinex","ETHUSD",1718323535268,[[3475.5,0.22172081],[3475.4,0.46435765],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027]],[[3476.4,0.02610008],[3476.5,2.3334],[3476.8,0.49733662],[3476.9,7.4277605],[3477.7,2.48600435]]]
["bitfinex","ETHUSD",1718323535446,[[3475.5,0.22172081],[3475.4,0.46435765],[3475.1,2.4864],[3474.8,3.0],[3474.7,2.027]],[[3476.4,0.02610008],[3476.5,2.3334],[3476.8,0.49733662],[3476.9,7.4277605],[3477.2,5.027]]]
["bitfinex","ETHUSD",1718323535954,[[3475.5,0.22172081],[3474.8,3.0],[3474.5,2.00154959],[3474.4,7.45],[3474.3,0.98661667]],[[3476.4,1.45954522],[3476.5,2.3334],[3476.8,5.55133662],[3476.9,9.1547605],[3477.2,6.0]]]
["bitfinex","ETHUSD",1718323536262,[[3475.5,0.22172081],[3474.9,0.0515835],[3474.5,7.02854959],[3474.4,7.45],[3474.2,2.444]],[[3476.3,2.456],[3476.4,1.45954522],[3476.7,0.49733662],[3476.8,5.054],[3476.9,9.1547605]]]
["bitfinex","ETHUSD",1718323536408,[[3475.5,0.22172081],[3474.9,0.0515835],[3474.5,7.02854959],[3474.4,7.45],[3474.2,2.444]],[[3476.2,0.02610008],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323536737,[[3474.9,0.0515835],[3474.5,7.02854959],[3474.4,7.45],[3474.2,2.444],[3473.7,1.727]],[[3476.2,0.02610008],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323536938,[[3474.9,0.0515835],[3474.5,7.02854959],[3474.4,7.45],[3474.2,2.444],[3473.8,11.10567772]],[[3476.2,0.02610008],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323537141,[[3475.0,0.21448398],[3474.6,0.0575464],[3474.5,7.02854959],[3474.4,7.45],[3474.2,2.444]],[[3476.2,0.02610008],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323537336,[[3475.1,0.0575464],[3475.0,0.21448398],[3474.5,7.02854959],[3474.4,7.45],[3474.2,2.444]],[[3476.2,0.4176546],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323537566,[[3475.1,0.0575464],[3474.5,7.02854959],[3474.4,7.45],[3474.2,2.444],[3467.6,67.09683458]],[[3476.2,0.4176546],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323537870,[[3474.6,0.05754639],[3474.5,7.02854959],[3474.4,7.45],[3474.2,2.444],[3467.6,67.09683458]],[[3476.2,0.4176546],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323538001,[[3475.2,0.21442813],[3474.7,1.43344514],[3474.6,0.05754639],[3474.5,7.02854959],[3474.2,2.444]],[[3476.2,0.4176546],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323538207,[[3474.8,0.05754639],[3474.7,1.43344514],[3474.6,3.0],[3474.5,7.02854959],[3474.2,2.444]],[[3476.2,0.4176546],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323538518,[[3474.8,1.49099153],[3474.6,3.0],[3474.5,4.02854959],[3474.2,2.444],[3473.9,6.01236251]],[[3476.2,0.4176546],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323538718,[[3474.9,0.66361105],[3474.8,1.43344514],[3474.6,3.0],[3474.5,4.02854959],[3474.2,2.444]],[[3476.2,0.4176546],[3476.3,2.456],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323539749,[[3474.9,0.66361105],[3474.8,1.43344514],[3474.6,3.0],[3474.5,4.02854959],[3474.2,2.444]],[[3476.1,2.4108],[3476.2,0.4176546],[3476.4,1.43344514],[3476.7,0.49733662],[3476.8,5.054]]]
["bitfinex","ETHUSD",1718323539907,[[3474.9,0.66361105],[3474.8,1.43344514],[3474.6,3.0],[3474.5,4.02854959],[3474.2,2.444]],[[3476.0,0.02610008],[3476.1,2.4108],[3476.2,0.39155452],[3476.4,1.43344514],[3476.7,0.49733662]]]
["bitfinex","ETHUSD",1718323540532,[[3474.9,0.66361105],[3474.8,1.43344514],[3474.6,3.0],[3474.5,2.00154959],[3474.2,2.444]],[[3476.0,0.02610008],[3476.1,2.4108],[3476.2,0.39155452],[3476.4,1.43344514],[3476.7,0.49733662]]]
["bitfinex","ETHUSD",1718323540730,[[3474.9,0.66361105],[3474.8,1.43344514],[3474.5,2.00154959],[3474.2,5.444],[3473.9,2.87859]],[[3476.0,0.02610008],[3476.1,2.4108],[3476.2,0.39155452],[3476.4,1.43344514],[3476.7,3.49733662]]]
["bitfinex","ETHUSD",1718323541044,[[3474.9,0.2145119],[3474.8,1.43344514],[3474.5,2.00154959],[3474.2,7.471],[3473.9,2.87859]],[[3476.0,0.02610008],[3476.1,2.4108],[3476.2,0.39155452],[3476.4,1.43344514],[3476.7,3.49733662]]]
["bitfinex","ETHUSD",1718323541234,[[3474.9,0.2145119],[3474.5,2.00154959],[3474.2,7.471],[3473.6,4.1667023],[3473.5,4.33883505]],[[3475.9,2.3115],[3476.0,0.02610008],[3476.2,0.39155452],[3476.4,3.46044514],[3476.7,6.52433662]]]
["bitfinex","ETHUSD",1718323541417,[[3474.9,0.2145119],[3474.5,2.00154959],[3474.3,3.0],[3474.2,7.471],[3473.6,4.1667023]],[[3475.8,0.02610008],[3475.9,2.3115],[3476.4,3.46044514],[3476.7,6.52433662],[3483.9,10.0]]]
["bitfinex","ETHUSD",1718323541621,[[3474.5,2.00154959],[3473.9,2.2983],[3473.5,0.60253127],[3473.3,8.3537969],[3473.1,1.20506254]],[[3475.5,2.445],[3475.6,2.027],[3475.7,1.43344514],[3475.8,0.02610008],[3476.3,6.027]]]
["bitfinex","ETHUSD",1718323541875,[[3475.0,0.21462962],[3474.5,2.00154959],[3473.9,2.2983],[3473.4,2.027],[3473.3,7.45]],[[3475.4,0.61664459],[3475.5,2.445],[3475.6,2.027],[3475.7,1.43344514],[3476.1,3.027]]]
["bitfinex","ETHUSD",1718323542014,[[3475.0,0.21462962],[3474.5,2.00154959],[3473.9,2.2983],[3473.3,7.45],[3473.1,3.73695457]],[[3475.4,0.61664459],[3475.5,2.445],[3475.6,2.027],[3475.7,1.43344514]]]
["bitfinex","ETHUSD",1718323542015,[[3475.0,0.21462962],[3474.5,2.00154959],[3473.9,2.2983],[3473.3,7.45],[3473.1,3.73695457]],[[3475.4,0.61664459],[3475.5,2.445],[3475.6,2.027],[3475.7,1.43344514],[3475.9,3.027]]]
["bitfinex","ETHUSD",1718323542229,[[3474.5,2.00154959],[3473.9,2.2983],[3473.3,9.477],[3473.0,3.48185127],[3472.9,0.9037969]],[[3475.3,2.445],[3475.4,0.61664459],[3475.6,2.027],[3475.7,1.43344514],[3475.8,0.49733662]]]
["bitfinex","ETHUSD",1718323542426,[[3474.6,0.21481416],[3474.5,2.00154959],[3473.9,2.2983],[3473.3,9.477],[3473.0,3.48185127]],[[3475.2,0.02610008],[3475.3,2.445],[3475.4,0.59054451],[3475.6,2.027],[3475.7,1.43344514]]]
["bitfinex","ETHUSD",1718323542871,[[3474.6,0.21481416],[3474.5,2.00154959],[3473.9,2.2983],[3473.3,9.477],[3473.0,6.61627457]],[[3475.2,0.02610008],[3475.3,2.445],[3475.4,0.59054451],[3475.6,2.027],[3475.7,1.43344514]]]
["bitfinex","ETHUSD",1718323543160,[[3474.6,0.21481416],[3474.5,2.00154959],[3473.9,2.2983],[3473.3,9.477],[3473.1,0.60253127]],[[3475.2,0.02610008],[3475.3,2.445],[3475.4,0.59054451],[3475.6,2.027],[3475.7,1.43344514]]]
["bitfinex","ETHUSD",1718323543373,[[3474.6,0.21481416],[3474.5,2.00154959],[3473.9,2.2983],[3473.3,9.477],[3473.0,6.61627457]],[[3475.2,0.02610008],[3475.3,2.445],[3475.4,0.59054451],[3475.6,2.027],[3475.7,1.43344514]]]
["bitfinex","ETHUSD",1718323543778,[[3474.6,0.21481416],[3474.5,2.00154959],[3473.9,2.2983],[3473.4,3.0],[3473.3,9.477]],[[3475.2,0.02610008],[3475.3,2.445],[3475.4,0.59054451],[3475.6,2.027],[3475.7,1.43344514]]]
["bitfinex","ETHUSD",1718323546357,[[3474.6,0.21481416],[3474.5,2.00154959],[3473.9,2.2983],[3473.4,3.0],[3473.3,7.45]],[[3475.2,0.02610008],[3475.3,2.445],[3475.4,0.59054451],[3475.6,2.027],[3475.7,1.43344514]]]
["bitfinex","ETHUSD",1718323546573,[[3474.6,0.21481416],[3474.5,2.00154959],[3473.7,2.4026],[3473.4,3.0],[3473.3,7.45]],[[3475.2,0.02610008],[3475.3,2.445],[3475.4,0.59054451],[3475.6,2.027],[3475.7,1.43344514]]]
["bitfinex","ETHUSD",1718323546931,[[3474.5,2.00154959],[3473.7,2.4026],[3473.4,3.0],[3473.3,7.45],[3472.4,1.49969195]],[[3475.2,0.02610008],[3475.3,2.445],[3475.4,0.59054451],[3475.6,2.027],[3475.7,1.43344514]]]
["bitfinex","ETHUSD",1718323547136,[[3474.5,2.00154959],[3473.7,2.4026],[3473.4,3.0],[3473.3,7.45],[3472.0,2.93018197]],[[3475.2,0.02610008],[3475.3,2.445],[3475.4,0.59054451],[3475.6,2.027],[3475.7,1.43344514]]]
["bitfinex","ETHUSD",1718323547331,[[3474.5,2.00154959],[3473.1,2.4183],[3472.7,0.9037969],[3472.3,9.18797686],[3472.2,1.727]],[[3475.2,0.02610008],[3475.3,2.445],[3475.4,0.59054451],[3475.6,2.027]]]
["bitfinex","ETHUSD",1718323547332,[[3474.5,2.00154959],[3473.1,2.4183],[3472.7,0.9037969],[3472.3,9.18797686],[3472.2,1.727]],[[3475.0,2.4142],[3475.1,1.43344514],[3475.2,2.05310008],[3475.3,3.027],[3475.4,0.59054451]]]
["bitfinex","ETHUSD",1718323547531,[[3474.5,2.00154959],[3473.1,2.4183],[3472.3,8.05253127],[3472.2,3.83585944],[3472.1,7.51456688]],[[3474.8,4.4412],[3474.9,2.04961974],[3475.2,6.027],[3475.4,0.59054451],[3475.7,2.10484349]]]
["bitfinex","ETHUSD",1718323547778,[[3474.5,2.00154959],[3473.1,2.4183],[3472.5,2.027],[3472.3,8.05253127],[3472.2,5.76536848]],[[3474.7,0.02610008],[3474.8,5.87464514],[3474.9,0.59007452],[3475.2,6.52465431],[3475.4,0.59054451]]]
["bitfinex","ETHUSD",1718323547978,[[3474.5,2.00154959],[3473.1,2.4183],[3472.5,2.027],[3472.3,7.45],[3472.2,5.46410285]],[[3474.7,0.02610008],[3474.8,5.87464514],[3474.9,0.59007452],[3475.1,0.49765431],[3475.2,6.027]]]
["bitfinex","ETHUSD",1718323548231,[[3474.5,2.00154959],[3473.1,2.4183],[3472.5,2.027],[3472.3,7.45],[3472.2,4.86157158]],[[3474.7,0.02610008],[3474.8,5.87464514],[3474.9,0.59007452],[3475.1,0.49765431],[3475.2,6.027]]]
["bitfinex","ETHUSD",1718323548431,[[3474.5,2.00154959],[3473.1,2.4183],[3472.2,1.727],[3471.6,1.50029192],[3471.4,13.254]],[[3474.7,0.02610008],[3474.8,5.87464514],[3474.9,0.59007452],[3475.1,0.49765431],[3475.2,6.027]]]
["bitfinex","ETHUSD",1718323548663,[[3474.5,2.00154959],[3473.1,2.4183],[3472.2,1.727],[3472.1,3.76529492],[3471.9,2.98995036]],[[3474.6,3.80404514],[3474.7,3.02610008],[3474.8,2.027],[3474.9,0.59007452],[3475.1,3.52465431]]]
["bitfinex","ETHUSD",1718323548866,[[3474.5,2.00154959],[3473.1,2.4183],[3472.4,2.027],[3472.2,1.727],[3472.1,3.16276365]],[[3474.6,3.80404514],[3474.7,3.0],[3474.8,2.027],[3474.9,0.59007452],[3475.1,3.027]]]
["bitfinex","ETHUSD",1718323549078,[[3474.5,2.00154959],[3473.1,2.4183],[3472.4,2.027],[3472.2,1.727],[3472.1,2.88004]],[[3474.6,3.80404514],[3474.7,3.0],[3474.8,2.027],[3474.9,0.59007452],[3475.1,3.027]]]
["bitfinex","ETHUSD",1718323549546,[[3474.5,2.00154959],[3472.7,2.4182],[3471.8,4.86228684],[3471.7,3.7841469],[3471.5,1.20506254]],[[3474.6,6.80404514],[3474.7,6.027],[3474.8,2.027],[3474.9,0.59007452],[3475.1,2.477]]]
["bitfinex","ETHUSD",1718323549748,[[3474.5,2.00154959],[3472.7,2.4182],[3472.1,2.027],[3471.9,2.08615346],[3471.8,1.727]],[[3474.6,6.80404514],[3474.7,3.027],[3474.8,2.027],[3474.9,0.59007452],[3475.1,4.58184349]]]
["bitfinex","ETHUSD",1718323550140,[[3474.5,2.00154959],[3472.7,2.4182],[3472.1,2.027],[3471.9,2.08615346],[3471.8,1.727]],[[3474.6,6.80404514],[3474.7,3.027],[3474.8,2.027],[3474.9,0.59007452],[3475.1,2.477]]]
["bitfinex","ETHUSD",1718323550368,[[3474.5,2.00154959],[3472.7,2.4182],[3472.1,2.027],[3471.9,2.08615346],[3471.8,1.727]],[[3474.6,6.80404514],[3474.7,3.027],[3474.8,2.027],[3474.9,0.59007452],[3475.1,1.727]]]
["bitfinex","ETHUSD",1718323551274,[[3474.5,2.00154959],[3472.7,2.4182],[3472.6,2.027],[3472.0,2.88011],[3471.9,3.81315346]],[[3474.6,6.80404514],[3474.9,5.64407452],[3475.1,1.727]]]
["bitfinex","ETHUSD",1718323551275,[[3474.5,2.00154959],[3472.7,2.4182],[3472.6,2.027],[3472.0,2.88011],[3471.9,3.81315346]],[[3474.6,6.80404514],[3474.9,5.64407452],[3475.1,1.727],[3475.4,0.59054451],[3475.5,2.10334582]]]
["bitfinex","ETHUSD",1718323551443,[[3474.5,2.00154959],[3472.6,2.027],[3472.0,2.88011],[3471.9,3.81315346],[3471.8,0.75]],[[3474.6,6.80404514],[3474.9,5.64407452],[3475.1,1.727],[3475.4,0.59054451],[3475.5,2.10334582]]]
["bitfinex","ETHUSD",1718323551645,[[3474.5,2.00154959],[3473.3,2.365],[3472.6,2.027],[3472.1,0.21962609],[3472.0,2.88011]],[[3474.6,6.80404514],[3474.9,5.64407452],[3475.1,1.727],[3475.4,0.59054451],[3475.6,2.85334582]]]
["bitfinex","ETHUSD",1718323551876,[[3474.5,2.00154959],[3473.3,2.365],[3472.6,2.027],[3472.1,3.21962609],[3472.0,2.88011]],[[3474.6,6.80404514],[3474.9,5.64407452],[3475.1,1.727],[3475.4,0.59054451],[3475.6,2.85334582]]]
["bitfinex","ETHUSD",1718323552074,[[3474.5,2.00154959],[3473.3,2.365],[3472.6,2.027],[3472.1,3.21962609],[3472.0,2.88011]],[[3474.6,6.80404514],[3474.9,5.64407452],[3475.1,1.727],[3475.4,0.59054451],[3475.6,0.75]]]
["bitfinex","ETHUSD",1718323554155,[[3474.5,2.00154959],[3473.3,2.365],[3472.6,2.027],[3472.1,3.21962609],[3472.0,2.88011]],[[3474.6,6.80404514],[3474.9,5.64407452],[3475.1,1.727],[3475.4,0.59054451],[3475.9,1.5]]]
["bitfinex","ETHUSD",1718323554356,[[3474.5,2.00154959],[3473.3,2.365],[3472.6,2.027],[3472.1,3.21962609],[3472.0,2.88011]],[[3474.6,6.80404514],[3474.9,5.64407452],[3475.1,1.727],[3475.4,0.59054451],[3475.8,0.05002906]]]
["bitfinex","ETHUSD",1718323555286,[[3474.5,2.00154959],[3473.3,2.365],[3472.3,2.87991],[3472.1,3.21962609],[3472.0,1.727]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.0,3.027],[3475.2,4.727],[3475.4,0.59054451]]]
["bitfinex","ETHUSD",1718323555457,[[3474.5,2.00154959],[3473.3,2.365],[3472.8,2.027],[3472.3,2.87991],[3472.1,3.21962609]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.0,3.027],[3475.2,4.727],[3475.4,0.59054451]]]
["bitfinex","ETHUSD",1718323555666,[[3474.5,2.00154959],[3473.3,2.365],[3472.8,2.027],[3472.3,2.87991],[3472.1,3.21962609]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.0,3.027],[3475.3,1.727],[3475.4,0.59054451]]]
["bitfinex","ETHUSD",1718323556387,[[3474.5,2.00154959],[3473.3,2.365],[3472.8,2.027],[3472.3,2.87991],[3472.1,3.21962609]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.0,3.027],[3475.2,1.727],[3475.4,0.59054451]]]
["bitfinex","ETHUSD",1718323557480,[[3474.5,2.00154959],[3473.3,2.365],[3472.8,2.027],[3472.3,2.87991],[3472.1,3.21962609]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.1,3.027],[3475.3,1.727],[3475.4,0.59054451]]]
["bitfinex","ETHUSD",1718323558401,[[3474.5,2.00154959],[3473.3,2.365],[3472.8,2.027],[3472.3,2.87991],[3472.1,3.21962609]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.2,4.754],[3475.4,0.59054451],[3476.1,2.09860899]]]
["bitfinex","ETHUSD",1718323558782,[[3474.5,2.00154959],[3473.3,2.365],[3472.8,2.027],[3472.3,2.87991],[3472.1,3.21962609]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.2,5.905643],[3475.4,0.59054451],[3476.1,2.09860899]]]
["bitfinex","ETHUSD",1718323559083,[[3474.5,2.00154959],[3473.3,2.365],[3472.8,2.027],[3472.3,2.87991],[3472.1,3.21962609]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.2,5.905643],[3475.4,0.88181853],[3476.1,2.09860899]]]
["bitfinex","ETHUSD",1718323559856,[[3474.5,2.00154959],[3473.3,2.365],[3472.8,2.027],[3472.3,2.87991],[3472.1,3.21962609]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.2,5.905643],[3475.4,0.88181853],[3475.7,0.75]]]
["bitfinex","ETHUSD",1718323560252,[[3474.5,2.00154959],[3473.3,2.365],[3472.3,2.87991],[3472.1,3.21962609],[3471.8,0.60253127]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.2,5.905643],[3475.4,0.88181853],[3475.7,0.75]]]
["bitfinex","ETHUSD",1718323560564,[[3474.5,2.00154959],[3473.3,2.365],[3472.7,2.027],[3472.3,2.87991],[3472.1,3.21962609]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.2,5.905643],[3475.4,0.88181853],[3475.7,0.75]]]
["bitfinex","ETHUSD",1718323560972,[[3474.5,2.00154959],[3473.3,2.365],[3472.3,2.87991],[3472.1,3.21962609],[3463.7,7.47327067]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.2,5.905643],[3475.4,0.88181853],[3475.7,1.5]]]
["bitfinex","ETHUSD",1718323561171,[[3474.5,2.00154959],[3473.3,2.365],[3472.6,2.027],[3472.1,3.21962609],[3471.9,4.96636346]],[[3474.6,6.80404514],[3474.9,2.61707452],[3475.2,5.905643],[3475.4,0.88181853],[3475.7,1.5]]]
["bitfinex","ETHUSD",1718323561378,[[3474.5,2.00154959],[3472.9,2.2503],[3472.6,2.027],[3472.1,3.21962609],[3471.9,4.96636346]],[[3474.6,6.80404514],[3474.8,3.027],[3474.9,2.61707452],[3475.2,5.878643],[3475.4,0.88181853]]]
["bitfinex","ETHUSD",1718323561615,[[3474.5,2.00154959],[3472.9,2.2503],[3472.2,2.027],[3472.1,3.21962609],[3471.9,4.96636346]],[[3474.6,6.80404514],[3474.8,3.027],[3474.9,2.61707452],[3475.2,5.878643],[3475.4,0.88181853]]]
["bitfinex","ETHUSD",1718323561913,[[3474.5,2.00154959],[3472.9,2.2503],[3472.2,2.027],[3472.1,3.21962609],[3471.9,4.96636346]],[[3474.6,7.35404514],[3474.8,3.027],[3474.9,4.34407452],[3475.2,4.151643],[3475.4,0.88181853]]]
["bitfinex","ETHUSD",1718323562088,[[3474.5,2.00154959],[3472.9,2.2503],[3472.2,2.027],[3472.1,3.21962609],[3471.9,4.96636346]],[[3474.6,8.82655711],[3474.8,3.027],[3474.9,4.34407452],[3475.2,4.151643],[3475.4,0.88181853]]]
["bitfinex","ETHUSD",1718323562812,[[3474.5,2.00154959],[3472.9,2.2503],[3472.2,2.027],[3472.1,3.21962609],[3471.9,4.96636346]],[[3474.6,8.82655711],[3474.8,3.027],[3474.9,2.31707452],[3475.2,4.151643],[3475.4,0.88181853]]]
["bitfinex","ETHUSD",1718323563045,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.1,6.09964609],[3471.9,2.08615346]],[[3474.6,8.27655711],[3474.8,2.027],[3474.9,0.59007452],[3475.1,3.027],[3475.2,5.878643]]]
["bitfinex","ETHUSD",1718323563521,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.1,6.09964609],[3471.9,2.08615346]],[[3474.6,8.27655711],[3474.8,2.027],[3474.9,3.61707452],[3475.1,1.727],[3475.2,5.878643]]]
["bitfinex","ETHUSD",1718323563522,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.1,6.09964609],[3471.9,2.08615346]],[[3474.6,8.27655711],[3474.8,2.027],[3474.9,3.61707452],[3475.1,1.727],[3475.2,4.151643]]]
["bitfinex","ETHUSD",1718323563820,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.1,6.09964609],[3471.9,2.08615346]],[[3474.6,8.27655711],[3474.8,2.027],[3474.9,0.59007452],[3475.1,1.727],[3475.2,4.151643]]]
["bitfinex","ETHUSD",1718323564001,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.1,6.09964609],[3471.9,2.08615346]],[[3474.6,8.27655711],[3474.8,2.027],[3474.9,0.59007452],[3475.1,1.727],[3475.2,7.178643]]]
["bitfinex","ETHUSD",1718323564374,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.1,6.09964609],[3471.9,2.08615346]],[[3474.6,8.27655711],[3474.8,2.027],[3474.9,0.59007452],[3475.1,4.754],[3475.2,4.151643]]]
["bitfinex","ETHUSD",1718323564777,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.1,6.09964609],[3471.9,2.08615346]],[[3474.6,8.27655711],[3474.8,2.027],[3474.9,3.61707452],[3475.1,1.727],[3475.2,4.151643]]]
["bitfinex","ETHUSD",1718323564978,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.1,6.09964609],[3471.9,2.08615346]],[[3474.6,8.27655711],[3474.8,2.027],[3474.9,0.59007452],[3475.1,1.727],[3475.2,4.151643]]]
["bitfinex","ETHUSD",1718323565222,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.1,6.09964609],[3471.9,3.81315346]],[[3474.6,8.27655711],[3474.8,2.027],[3474.9,0.59007452],[3475.2,8.905643],[3477.2,1.40174108]]]
["bitfinex","ETHUSD",1718323565385,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.3,2.87985],[3472.1,4.94662609]],[[3474.6,6.84311197],[3474.8,2.027],[3474.9,0.59007452],[3475.2,8.905643],[3476.7,4.81822736]]]
["bitfinex","ETHUSD",1718323565594,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.3,2.87985],[3472.1,4.94662609]],[[3474.6,6.84311197],[3474.8,2.027],[3474.9,0.59007452],[3475.2,8.905643],[3476.5,4.50528544]]]
["bitfinex","ETHUSD",1718323565804,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.3,2.87985],[3472.1,4.94662609]],[[3474.6,6.84311197],[3474.8,2.027],[3474.9,0.59007452],[3475.2,8.905643],[3476.4,2.47828544]]]
["bitfinex","ETHUSD",1718323566928,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.3,2.87985],[3472.1,4.94662609]],[[3474.6,6.84311197],[3474.8,2.027],[3474.9,0.59007452],[3475.2,8.905643],[3475.4,0.59054451]]]
["bitfinex","ETHUSD",1718323567829,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.3,2.87985],[3472.1,4.94662609]],[[3474.6,6.84311197],[3474.8,2.027],[3474.9,0.59007452],[3475.2,7.178643],[3475.4,2.31754451]]]
["bitfinex","ETHUSD",1718323568397,[[3474.5,2.00154959],[3473.5,2.3003],[3472.7,2.027],[3472.3,2.87985],[3472.1,4.94662609]],[[3474.6,4.47251197],[3474.9,3.00587452],[3475.2,9.205643],[3475.3,0.28634221],[3475.4,2.31754451]]]
["bitfinex","ETHUSD",1718323568634,[[3474.5,2.00154959],[3473.5,2.3003],[3472.3,2.87985],[3472.1,4.94662609],[3471.5,3.13525672]],[[3474.6,3.0],[3474.8,3.0],[3474.9,3.00587452],[3475.1,0.49766688],[3475.2,9.205643]]]
["bitfinex","ETHUSD",1718323568810,[[3474.5,2.00154959],[3473.5,2.3003],[3472.9,2.027],[3472.3,2.87985],[3472.1,4.94662609]],[[3474.6,3.0],[3474.9,3.00587452],[3475.1,0.49766688],[3475.2,9.205643],[3476.8,2.99568995]]]
["bitfinex","ETHUSD",1718323569006,[[3474.5,2.00154959],[3473.5,2.3003],[3472.9,2.027],[3472.3,2.87985],[3472.1,4.94662609]],[[3474.8,3.0],[3474.9,3.00587452],[3475.1,0.49766861],[3475.2,9.205643],[3476.2,2.09801942]]]
["bitfinex","ETHUSD",1718323569213,[[3474.5,2.00154959],[3473.5,2.3003],[3472.9,2.027],[3472.3,2.87985],[3472.1,4.94662609]],[[3474.7,1.43344514],[3474.8,3.02610008],[3474.9,3.00587452],[3475.1,0.49766861],[3475.2,9.205643]]]
["bitfinex","ETHUSD",1718323569421,[[3474.5,2.00154959],[3473.5,2.3003],[3472.9,2.027],[3472.3,2.87985],[3472.1,4.94662609]],[[3474.6,0.02610008],[3474.7,1.43344514],[3474.8,3.0],[3474.9,3.00587452],[3475.1,0.49766861]]]
["bitfinex","ETHUSD",1718323570746,[[3474.5,2.00154959],[3472.8,2.3507],[3472.1,3.21962609],[3471.8,2.32953127],[3471.7,3.13528606]],[[3474.6,3.87534522],[3474.7,2.027],[3474.8,6.027],[3474.9,0.59007452],[3475.1,2.22466861]]]
["bitfinex","ETHUSD",1718323570957,[[3474.5,2.00154959],[3472.8,2.3507],[3472.3,2.027],[3472.1,3.21962609],[3471.7,1.727]],[[3474.6,3.87534522],[3474.7,2.027],[3474.8,6.027],[3474.9,0.59007452]]]
["bitfinex","ETHUSD",1718323570958,[[3474.5,2.00154959],[3472.8,2.3507],[3472.3,2.027],[3472.1,3.21962609],[3471.7,1.727]],[[3474.6,8.12728719],[3474.7,2.027],[3474.8,6.027],[3474.9,0.59007452],[3475.0,2.22468418]]]
["bitfinex","ETHUSD",1718323571234,[[3474.5,2.00154959],[3472.8,2.3507],[3472.3,2.027],[3472.1,3.21962609],[3471.7,1.727]],[[3474.6,8.62497137],[3474.7,2.027],[3474.8,3.027],[3474.9,0.59007452],[3475.0,1.727]]]
["bitfinex","ETHUSD",1718323571410,[[3474.5,2.00154959],[3472.8,2.3507],[3472.3,2.027],[3472.1,3.21962609],[3471.7,4.6074]],[[3474.6,8.62497137],[3474.7,2.027],[3474.8,3.027],[3474.9,0.59007452],[3475.0,1.727]]]
["bitfinex","ETHUSD",1718323571606,[[3474.5,2.00154959],[3472.8,2.3507],[3472.1,3.21962609],[3471.7,4.6074],[3471.3,10.7942157]],[[3474.6,8.62497137],[3474.7,5.054],[3474.9,2.31707452],[3475.6,0.75],[3476.0,2.52922514]]]
["bitfinex","ETHUSD",1718323571813,[[3474.5,2.00154959],[3472.8,2.3507],[3472.1,3.21962609],[3472.0,2.027],[3471.7,4.6074]],[[3474.6,9.17497137],[3474.7,5.054],[3474.8,3.0],[3474.9,2.31707452],[3475.2,1.151643]]]
["bitfinex","ETHUSD",1718323574305,[[3474.5,2.00154959],[3472.8,2.3507],[3472.1,3.21962609],[3472.0,2.027],[3471.7,4.6074]],[[3474.6,9.17497137],[3474.7,5.054],[3474.8,3.0],[3474.9,2.31707452],[3475.2,3.25042358]]]
["bitfinex","ETHUSD",1718323574715,[[3474.5,2.00154959],[3472.8,2.3507],[3472.1,3.21962609],[3472.0,2.027],[3471.7,4.6074]],[[3474.6,9.17497137],[3474.7,5.054],[3474.8,3.0],[3474.9,2.31707452],[3475.1,2.09878058]]]
["bitfinex","ETHUSD",1718323576039,[[3474.5,2.00154959],[3472.8,2.3507],[3472.1,3.21962609],[3472.0,2.027],[3471.7,4.6074]],[[3474.6,9.1751021],[3474.7,5.054],[3474.8,3.0],[3474.9,2.31707452],[3475.1,2.09878058]]]
["bitfinex","ETHUSD",1718323576238,[[3474.5,2.00154959],[3472.8,2.3507],[3472.1,5.24662609],[3471.7,4.6074],[3471.1,1.35253127]],[[3474.6,9.1751021],[3474.7,5.054],[3474.8,3.0],[3474.9,2.31707452],[3475.1,2.09878058]]]
["bitfinex","ETHUSD",1718323576543,[[3474.5,1.881546],[3472.8,2.3507],[3472.1,5.24662609],[3471.7,4.6074],[3471.1,1.35253127]],[[3474.6,9.1751021],[3474.7,5.054],[3474.8,3.0],[3474.9,2.31707452],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323578904,[[3474.5,1.881546],[3472.8,2.3507],[3472.1,5.24662609],[3471.7,4.6074],[3471.3,0.75]],[[3474.6,9.1751021],[3474.7,5.054],[3474.8,3.0],[3474.9,2.31707452],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323579101,[[3474.5,1.881546],[3472.8,2.3507],[3472.1,5.24662609],[3471.7,4.6074],[3471.3,0.75]],[[3474.6,9.1751021],[3474.8,3.0],[3474.9,2.31707452],[3475.0,2.09878058],[3475.8,0.75]]]
["bitfinex","ETHUSD",1718323579347,[[3474.5,1.881546],[3473.7,2.3989],[3472.5,2.027],[3472.1,3.21962609],[3471.7,4.6074]],[[3474.6,8.6251021],[3474.7,2.027],[3474.8,6.027],[3474.9,0.59007452],[3475.0,1.727]]]
["bitfinex","ETHUSD",1718323582373,[[3474.5,1.881546],[3473.7,2.3989],[3472.5,2.027],[3472.1,10.66962609],[3471.7,5.20993127]],[[3474.6,8.6251021],[3474.8,8.054],[3474.9,0.59007452],[3475.0,1.727],[3475.2,10.67818408]]]
["bitfinex","ETHUSD",1718323584070,[[3474.5,1.881546],[3473.7,2.3989],[3472.5,2.027],[3472.1,10.66962609],[3472.0,2.88017]],[[3474.6,6.2093021],[3474.8,2.027],[3474.9,0.59007452],[3475.0,2.374],[3475.1,3.027]]]
["bitfinex","ETHUSD",1718323584271,[[3474.5,1.881546],[3473.7,2.3989],[3472.9,2.027],[3472.1,10.66962609]],[[3474.6,6.2093021],[3475.0,2.374]]]
["bitfinex","ETHUSD",1718323584272,[[3474.5,1.881546],[3473.7,2.3989],[3472.9,2.027],[3472.4,2.87978],[3472.1,15.53191239]],[[3474.6,0.02610008],[3474.7,0.49781491],[3475.0,2.374],[3475.2,10.67818408],[3475.6,5.47918456]]]
["bitfinex","ETHUSD",1718323584480,[[3474.5,1.881546],[3474.3,2.4101],[3472.9,2.027],[3472.6,2.87962],[3472.2,4.86220632]],[[3474.7,0.02610008],[3475.1,0.49781491],[3475.2,9.52654108],[3475.3,2.374],[3475.6,5.47918456]]]
["bitfinex","ETHUSD",1718323584649,[[3474.5,1.881546],[3474.3,2.4101],[3473.4,2.027],[3472.8,3.0],[3472.6,1.727]],[[3474.9,0.02610008],[3475.1,0.49781491],[3475.2,9.52654108],[3475.6,2.47918456],[3475.7,14.754]]]
["bitfinex","ETHUSD",1718323584850,[[3474.6,0.20990727],[3474.5,1.881546],[3474.3,2.4101],[3473.4,2.027],[3473.1,2.87926]],[[3474.9,0.02610008],[3475.2,9.52654108],[3475.6,2.47918456],[3475.7,15.905458],[3475.8,2.027]]]
["bitfinex","ETHUSD",1718323585174,[[3474.6,0.20990727],[3474.5,1.881546],[3474.3,2.4101],[3473.4,2.027],[3473.1,2.87926]],[[3474.9,0.02610008],[3475.2,9.52654108],[3475.6,2.47918456],[3475.7,14.754],[3475.8,5.054]]]
["bitfinex","ETHUSD",1718323585481,[[3474.6,0.20990727],[3474.5,1.881546],[3474.3,2.4101],[3473.4,2.027],[3473.1,2.87926]],[[3474.9,0.02610008],[3475.2,9.52654108],[3475.6,2.47918456],[3475.7,16.781],[3475.8,3.027]]]
["bitfinex","ETHUSD",1718323585649,[[3474.6,0.20990727],[3474.5,1.881546],[3474.3,2.4101],[3473.1,2.87926],[3472.5,1.727]],[[3475.2,9.52654108],[3475.6,2.47918456],[3475.7,16.781],[3475.8,3.027]]]
["bitfinex","ETHUSD",1718323585650,[[3474.6,0.20990727],[3474.5,1.881546],[3474.3,2.4101],[3473.1,2.87926],[3472.5,1.727]],[[3475.1,0.02610008],[3475.2,9.52654108],[3475.6,2.47918456],[3475.7,16.781],[3475.8,3.027]]]
["bitfinex","ETHUSD",1718323586001,[[3474.5,1.881546],[3474.3,2.4101],[3472.7,4.60653],[3471.7,7.42278137],[3375.3,0.025]],[[3475.1,0.02610008],[3475.2,9.52654108],[3475.6,2.47918456],[3475.7,16.781],[3475.8,3.027]]]
["bitfinex","ETHUSD",1718323586281,[[3474.5,1.881546],[3474.3,2.4101],[3473.3,2.027],[3472.7,4.60653],[3471.7,7.42278137]],[[3475.1,3.02610008],[3475.2,9.52654108],[3475.6,2.47918456],[3475.7,17.932454],[3475.8,3.027]]]
["bitfinex","ETHUSD",1718323586846,[[3474.5,1.881546],[3474.3,2.4101],[3472.7,4.60653],[3471.7,7.42278137],[3471.4,6.11273254]],[[3475.1,3.52371138],[3475.2,9.52654108],[3475.6,2.47918456],[3475.7,17.932454],[3475.8,3.027]]]
["bitfinex","ETHUSD",1718323587184,[[3474.5,1.881546],[3474.3,2.4101],[3473.3,2.027],[3473.1,7.45],[3472.7,4.60653]],[[3475.1,3.02610008],[3475.2,2.09878058],[3475.6,2.47918456],[3475.7,12.9802145],[3475.8,6.027]]]
["bitfinex","ETHUSD",1718323587367,[[3474.5,1.881546],[3474.3,2.4101],[3473.3,2.027],[3473.1,7.45],[3472.7,7.74173632]],[[3475.1,0.02610008],[3475.2,2.09878058],[3475.5,3.0],[3475.6,2.97678226],[3475.7,12.9802145]]]
["bitfinex","ETHUSD",1718323587705,[[3474.5,1.881546],[3474.3,2.4101],[3473.3,2.027],[3473.1,7.45],[3472.8,6.73773759]],[[3475.1,0.02610008],[3475.5,3.0],[3475.6,0.4975977],[3475.7,15.07899508],[3476.0,2.01426659]]]
["bitfinex","ETHUSD",1718323587976,[[3474.5,1.881546],[3474.3,2.4101],[3473.3,2.027],[3473.1,7.45],[3472.8,6.73773759]],[[3475.0,1.43344514],[3475.4,0.57610008],[3475.6,6.5245977],[3475.7,16.80599508],[3475.8,3.0]]]
["bitfinex","ETHUSD",1718323588280,[[3474.5,1.881546],[3474.3,2.4101],[3473.3,2.027],[3473.1,7.45],[3472.8,3.60253127]],[[3474.9,0.02610008],[3475.0,1.43344514],[3475.3,2.027],[3475.4,0.55],[3475.5,5.65795698]]]
["bitfinex","ETHUSD",1718323588476,[[3474.5,1.881546],[3474.0,2.4981],[3473.1,7.45],[3472.9,2.027],[3472.8,3.0]],[[3474.9,0.02610008],[3475.0,1.43344514],[3475.2,3.0],[3475.3,2.027],[3475.4,1.0475977]]]
["bitfinex","ETHUSD",1718323589355,[[3474.5,1.881546],[3474.0,2.4981],[3473.1,7.45],[3472.9,2.027],[3472.8,3.0]],[[3474.9,0.02610008],[3475.0,1.43344514],[3475.1,2.3002],[3475.2,3.0],[3475.3,2.027]]]
["bitfinex","ETHUSD",1718323589564,[[3474.5,1.881546],[3474.0,2.4981],[3473.1,7.45],[3472.9,2.027],[3472.8,3.0]],[[3474.8,1.43344514],[3474.9,0.02610008],[3475.0,3.0],[3475.1,2.3002],[3475.2,3.0]]]
["bitfinex","ETHUSD",1718323589565,[[3474.5,1.881546],[3474.0,2.4981],[3473.1,7.45],[3472.9,2.027],[3472.8,3.0]],[[3474.8,1.43344514],[3474.9,0.02610008],[3475.0,3.0],[3475.1,2.3002],[3475.2,3.4975977]]]
["bitfinex","ETHUSD",1718323589869,[[3474.5,1.881546],[3474.0,2.4981],[3473.1,7.45],[3472.9,2.027],[3472.8,3.0]],[[3474.8,1.43344514],[3474.9,0.02610008],[3475.1,2.3002],[3475.2,3.4975977]]]
["bitfinex","ETHUSD",1718323589870,[[3474.5,1.881546],[3474.0,2.4981],[3473.1,7.45],[3472.9,2.027],[3472.8,3.0]],[[3474.7,0.02610008],[3474.8,1.43344514],[3474.9,2.027],[3475.1,2.7977977],[3475.2,3.0]]]
["bitfinex","ETHUSD",1718323590193,[[3474.5,1.881546],[3474.0,2.4981],[3473.1,7.45],[3472.9,2.027],[3472.8,3.0]],[[3474.6,1.43344514],[3474.7,0.02610008],[3474.8,3.0],[3474.9,2.027],[3475.1,5.8247977]]]
["bitfinex","ETHUSD",1718323590479,[[3474.5,1.881546],[3473.5,2.422],[3473.1,7.45],[3472.4,2.027],[3472.2,0.60253127]],[[3474.6,1.92544418],[3474.7,3.0],[3474.8,3.0],[3474.9,4.13494548],[3475.0,3.5245977]]]
["bitfinex","ETHUSD",1718323590683,[[3474.5,1.881546],[3473.5,2.422],[3473.1,7.45],[3472.4,2.027],[3472.2,0.60253127]],[[3474.6,1.92544418],[3474.7,3.0],[3474.9,4.13494548],[3475.0,3.5245977],[3475.4,1.3]]]
["bitfinex","ETHUSD",1718323590858,[[3474.5,1.881546],[3473.5,2.422],[3473.1,7.45],[3472.4,2.027],[3472.1,0.82215736]],[[3474.6,1.92544418],[3474.8,3.4975977],[3474.9,4.13494548],[3475.0,3.027],[3475.4,1.3]]]
["bitfinex","ETHUSD",1718323591111,[[3474.5,1.881546],[3473.5,2.422],[3473.1,7.45],[3472.4,2.027],[3472.1,0.82215736]],[[3474.6,1.92544418],[3474.8,3.4975977],[3474.9,4.13494548],[3475.0,3.027],[3475.4,0.55]]]
["bitfinex","ETHUSD",1718323591271,[[3474.5,1.881546],[3473.5,2.422],[3473.1,7.45],[3472.4,2.027],[3472.2,0.60253127]],[[3474.6,1.92544418],[3474.8,3.4975977],[3474.9,4.13494548],[3475.0,3.027],[3475.4,0.55]]]
["bitfinex","ETHUSD",1718323591584,[[3474.5,1.881546],[3473.5,2.422],[3473.1,7.45],[3472.4,2.027],[3472.3,3.0]],[[3474.6,1.92544418],[3474.8,5.60554318],[3474.9,2.027],[3475.0,3.027],[3475.4,1.3]]]
["bitfinex","ETHUSD",1718323591787,[[3474.5,1.881546],[3473.1,9.9063],[3472.1,0.82215736],[3471.9,2.98995036],[3471.8,1.20506254]],[[3474.6,1.92544418],[3474.8,5.60554318],[3474.9,2.027],[3475.0,3.027],[3475.4,1.3]]]
["bitfinex","ETHUSD",1718323591788,[[3474.5,1.881546],[3473.1,9.9063],[3472.1,0.82215736],[3471.9,2.98995036],[3471.8,1.20506254]],[[3474.6,4.37094418],[3474.7,5.13494548],[3474.8,5.2245977],[3474.9,5.027],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323592106,[[3474.5,1.881546],[3473.1,9.9063],[3472.1,0.21962609],[3472.0,2.027],[3471.9,2.68868473]],[[3474.6,8.41854188],[3474.7,3.027],[3474.8,4.727],[3474.9,7.5170106],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323592247,[[3474.5,1.881546],[3473.1,9.9063],[3472.1,0.21962609],[3472.0,2.027],[3471.9,2.08615346]],[[3474.6,8.41854188],[3474.7,3.027],[3474.8,4.2170106],[3474.9,5.027],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323592443,[[3474.5,1.881546],[3473.1,9.9063],[3472.1,0.21962609],[3472.0,2.027],[3471.9,2.08615346]],[[3474.6,8.41854188],[3474.7,5.5170106],[3474.8,1.727],[3474.9,5.027],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323593171,[[3474.5,1.881546],[3473.1,2.4563],[3472.1,0.21962609],[3472.0,2.027],[3471.9,12.53615346]],[[3474.6,8.41854188],[3474.7,5.5170106],[3474.8,1.727],[3474.9,5.027],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323593451,[[3474.5,1.881546],[3473.1,2.4563],[3472.1,0.21962609],[3472.0,2.027],[3471.9,13.13868473]],[[3474.6,8.41854188],[3474.7,5.5170106],[3474.8,1.727],[3474.9,5.027],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323593759,[[3474.5,1.881546],[3473.1,2.4563],[3472.1,0.21962609],[3472.0,2.027],[3471.9,13.13868473]],[[3474.6,8.41854188],[3474.7,3.027],[3474.8,4.2170106],[3474.9,5.027],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323594363,[[3474.5,1.881546],[3473.1,2.4563],[3472.1,0.21962609],[3472.0,2.027],[3471.9,12.53615346]],[[3474.6,8.41854188],[3474.7,5.5170106],[3474.8,1.727],[3474.9,5.027],[3475.0,3.74568995]]]
["bitfinex","ETHUSD",1718323594576,[[3474.5,1.881546],[3473.1,2.4563],[3472.1,0.21962609],[3472.0,2.027],[3471.9,12.53615346]],[[3474.6,11.44554188],[3474.7,2.4900106],[3474.8,1.727],[3474.9,5.027],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323594752,[[3474.5,1.881546],[3473.1,2.4563],[3472.1,0.21962609],[3472.0,2.027],[3471.9,12.53615346]],[[3474.6,13.93555248],[3474.8,1.727],[3474.9,5.027],[3475.0,3.74568995],[3475.9,3.49497161]]]
["bitfinex","ETHUSD",1718323594952,[[3474.5,1.881546],[3473.1,2.4563],[3472.1,0.21962609],[3472.0,2.027],[3471.9,12.53615346]],[[3474.6,11.44554188],[3474.7,2.4900106],[3474.8,1.727],[3474.9,5.027],[3475.0,3.74568995]]]
["bitfinex","ETHUSD",1718323595364,[[3474.5,1.881546],[3473.1,2.4563],[3472.1,0.21962609],[3472.0,2.027],[3471.9,12.53615346]],[[3474.6,11.44554188],[3474.7,2.4900106],[3474.8,1.727],[3474.9,5.027],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323595890,[[3474.5,1.881546],[3473.1,2.4563],[3472.1,0.21962609],[3472.0,2.027],[3471.9,13.13868473]],[[3474.6,11.44554188],[3474.8,4.2170106],[3474.9,5.027],[3475.0,0.75],[3476.0,3.84732797]]]
["bitfinex","ETHUSD",1718323596098,[[3474.5,1.881546],[3473.1,2.4563],[3472.1,0.21962609],[3472.0,2.027],[3471.9,12.53615346]],[[3474.6,11.44554188],[3474.7,2.4900106],[3474.8,1.727],[3474.9,5.027],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323596385,[[3474.5,1.881546],[3472.9,2.386],[3471.9,9.53615346],[3471.6,0.9037969],[3471.4,13.58506254]],[[3474.6,11.44554188],[3474.7,2.4900106],[3474.8,1.727],[3474.9,5.027],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323596386,[[3474.5,1.881546],[3472.9,2.386],[3471.9,9.53615346],[3471.6,0.9037969],[3471.4,13.58506254]],[[3474.6,13.17254188],[3474.7,2.4900106],[3474.8,2.027],[3474.9,5.777],[3475.0,0.75]]]
["bitfinex","ETHUSD",1718323596588,[[3474.5,1.881546],[3472.9,2.386],[3471.9,9.53615346],[3471.6,2.027],[3471.5,3.73879938]],[[3474.6,13.47235398],[3474.8,2.99568995],[3474.9,5.777],[3475.0,0.75],[3476.5,2.027]]]
["bitfinex","ETHUSD",1718323596772,[[3474.5,1.881546],[3472.9,2.386],[3472.0,2.027],[3471.9,9.53615346],[3471.6,0.60253127]],[[3474.6,13.47235398],[3474.8,2.99568995],[3474.9,5.027],[3475.0,0.75],[3475.2,8.1777605]]]
["bitfinex","ETHUSD",1718323596973,[[3474.5,1.881546],[3472.9,2.386],[3472.0,2.027],[3471.9,9.53615346],[3471.6,0.60253127]],[[3474.6,13.17254188],[3474.7,2.49261678],[3474.9,5.027],[3475.0,3.74568995],[3475.2,8.1777605]]]
["bitfinex","ETHUSD",1718323597178,[[3474.5,1.881546],[3472.9,2.386],[3472.0,2.027],[3471.9,9.53615346],[3471.8,0.60253127]],[[3474.6,13.17254188],[3474.7,2.49261678],[3474.9,5.027],[3475.0,3.74568995],[3475.2,8.1777605]]]
["bitfinex","ETHUSD",1718323597498,[[3474.5,1.881546],[3472.9,2.386],[3472.0,2.027],[3471.9,9.53615346]],[[3474.6,13.17254188],[3474.7,2.49261678],[3474.9,5.027],[3475.0,3.74568995],[3475.2,8.1777605]]]
["bitfinex","ETHUSD",1718323597499,[[3474.5,1.881546],[3472.9,2.386],[3472.0,2.027],[3471.9,9.53615346],[3471.7,0.60253127]],[[3474.6,13.17254188],[3474.7,2.49261678],[3474.9,5.027],[3475.0,3.74568995],[3475.2,8.1777605]]]
["bitfinex","ETHUSD",1718323597695,[[3474.5,1.881546],[3472.9,2.386],[3472.0,2.027],[3471.9,9.53615346],[3471.7,3.73879938]],[[3474.6,13.17254188],[3474.7,2.49261678],[3474.9,5.027],[3475.0,3.74568995],[3475.2,8.1777605]]]
["bitfinex","ETHUSD",1718323597991,[[3474.5,1.881546],[3472.9,2.386],[3471.9,9.53615346],[3471.7,0.60253127],[3471.3,1.50114455]],[[3474.6,13.17254188],[3474.7,2.49261678],[3474.9,5.027],[3475.0,3.74568995],[3475.1,0.75]]]
["bitfinex","ETHUSD",1718323598164,[[3474.5,1.881546],[3472.9,2.386],[3472.0,2.027],[3471.9,9.53615346],[3471.6,0.60253127]],[[3474.6,15.66503501],[3474.9,8.02268995],[3475.0,0.75],[3475.1,0.75],[3478.2,5.49209824]]]
["bitfinex","ETHUSD",1718323598490,[[3474.5,1.881546],[3472.9,2.386],[3472.0,2.027],[3471.9,9.53615346],[3471.6,0.60253127]],[[3474.6,15.66503501],[3474.9,8.02268995],[3475.0,0.75],[3475.1,0.75],[3475.9,3.49497161]]]
["bitfinex","ETHUSD",1718323599176,[[3474.5,1.881546],[3472.9,2.386],[3472.0,2.027],[3471.9,9.53615346],[3471.6,0.60253127]],[[3474.6,13.17254188],[3474.9,8.02268995],[3475.0,0.75],[3475.1,0.75],[3475.9,3.49497161]]]
["bitfinex","ETHUSD",1718323599356,[[3474.5,1.881546],[3472.9,2.386],[3472.0,2.027],[3471.9,9.53615346],[3471.6,0.60253127]],[[3474.6,15.66476314],[3474.9,8.02268995],[3475.0,0.75],[3475.1,0.75],[3475.9,3.49497161]]]
["bitfinex","ETHUSD",1718323600061,[[3474.5,1.881546],[3472.0,2.027],[3471.9,9.53615346],[3471.5,3.13601858],[3471.4,18.86319127]],[[3474.6,13.17254188],[3474.8,2.99568995],[3474.9,5.027],[3475.0,0.75],[3475.1,0.75]]]
["bitfinex","ETHUSD",1718323600299,[[3474.5,1.881546],[3473.5,2.356],[3472.0,2.027],[3471.9,9.53615346],[3471.5,3.73854985]],[[3474.6,13.17254188],[3474.9,8.02268995],[3475.0,0.75],[3475.1,0.75],[3476.8,0.99522461]]]
["bitfinex","ETHUSD",1718323600502,[[3474.5,1.881546],[3473.5,2.356],[3472.0,2.027],[3471.9,9.53615346],[3471.5,3.73854985]],[[3474.6,13.17254188],[3474.8,2.99568995],[3474.9,5.027],[3475.0,0.75],[3475.1,0.75]]]
["bitfinex","ETHUSD",1718323600652,[[3474.5,1.78473394],[3473.5,2.356],[3472.0,2.027],[3471.9,9.53615346],[3471.5,3.73854985]],[[3474.6,13.17254188],[3474.8,2.99568995],[3474.9,5.027],[3475.0,0.75],[3475.1,0.75]]]
["bitfinex","ETHUSD",1718323600984,[[3474.5,1.78473394],[3473.0,2.356],[3471.9,9.53615346],[3471.5,3.73854985],[3368.4,0.025]],[[3474.6,13.17254188],[3474.8,2.99568995],[3474.9,5.777],[3475.0,0.75],[3478.0,0.18799367]]]
["bitfinex","ETHUSD",1718323601191,[[3474.5,1.78473394],[3473.0,2.356],[3471.9,9.53615346],[3471.7,2.027],[3471.5,3.13601858]],[[3474.6,13.472797],[3474.7,2.99568995],[3474.9,5.777],[3475.0,0.75],[3475.7,4.64642561]]]
["bitfinex","ETHUSD",1718323601488,[[3474.5,1.78473394],[3473.0,2.356],[3471.9,9.53615346],[3471.7,2.027],[3471.5,3.13601858]],[[3474.6,13.472797],[3474.8,2.99568995],[3474.9,5.777],[3475.0,0.75],[3475.7,4.64642561]]]
["bitfinex","ETHUSD",1718323601784,[[3474.5,1.78473394],[3473.0,2.356],[3471.9,2.08615346],[3471.7,2.027],[3471.6,7.45]],[[3474.6,13.472797],[3474.8,2.99568995],[3474.9,5.777],[3475.0,0.75],[3475.7,4.64642561]]]
["bitfinex","ETHUSD",1718323602696,[[3472.0,2.4895],[3471.9,2.08615346],[3471.2,2.027],[3471.0,0.60253127],[3470.9,8.3537969]],[[3473.9,1.727],[3474.1,2.4548],[3474.2,3.0],[3474.5,0.02610008],[3474.6,7.023297]]]
["bitfinex","ETHUSD",1718323602911,[[3472.2,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.2,2.027],[3471.0,0.60253127]],[[3473.6,2.027],[3473.8,3.56911441],[3473.9,1.727],[3474.1,4.9467286],[3474.2,3.0]]]
["bitfinex","ETHUSD",1718323603092,[[3472.2,2.4895],[3472.1,0.66143055],[3471.9,2.08615346],[3471.2,2.027],[3470.9,8.05253127]],[[3473.5,1.45954522],[3473.6,2.027],[3473.7,5.10956919],[3473.9,1.727],[3474.1,4.9467286]]]
["bitfinex","ETHUSD",1718323603093,[[3472.2,2.4895],[3472.1,0.66143055],[3471.9,2.08615346],[3471.2,2.027],[3470.9,8.05253127]],[[3473.5,1.45954522],[3473.6,2.027],[3473.7,5.10956919],[3473.9,1.727],[3474.0,0.49783851]]]
["bitfinex","ETHUSD",1718323603252,[[3472.4,2.4895],[3472.3,0.20380926],[3472.1,0.45756535],[3471.9,2.08615346],[3471.2,2.027]],[[3473.5,1.45954522],[3473.6,2.52483851],[3473.7,5.10956919],[3473.9,1.727],[3474.5,1.64684869]]]
["bitfinex","ETHUSD",1718323603453,[[3472.5,0.26933093],[3472.4,2.4895],[3472.3,0.20380926],[3472.1,0.45756535],[3471.9,2.08615346]],[[3473.5,4.45954522],[3473.6,2.52483851],[3473.7,5.10956919],[3473.9,1.727],[3474.5,1.64684869]]]
["bitfinex","ETHUSD",1718323603687,[[3472.5,0.47308426],[3472.4,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3470.4,23.77298375]],[[3473.5,4.45954522],[3473.6,2.52483851],[3473.9,4.754],[3474.1,2.4548],[3474.4,11.16807483]]]
["bitfinex","ETHUSD",1718323603894,[[3472.5,0.47308426],[3472.4,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,3.0]],[[3473.5,4.45954522],[3473.7,2.1091079],[3473.8,3.52483851],[3473.9,1.727],[3474.1,4.94618371]]]
["bitfinex","ETHUSD",1718323604108,[[3472.6,2.4895],[3472.5,0.47308426],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.13662109]],[[3473.4,3.0],[3473.5,4.45954522],[3473.7,2.1091079],[3473.8,3.52483851],[3473.9,1.727]]]
["bitfinex","ETHUSD",1718323604109,[[3472.6,2.4895],[3472.5,0.47308426],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.13662109]],[[3473.4,3.0],[3473.5,1.45954522],[3473.6,3.0],[3473.7,2.52483851],[3473.8,2.1091079]]]
["bitfinex","ETHUSD",1718323604397,[[3472.6,2.4895],[3472.5,0.26933093],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.73915236]],[[3473.3,1.45954522],[3473.6,3.49783851],[3473.7,2.027],[3473.9,3.8361079],[3474.1,2.4548]]]
["bitfinex","ETHUSD",1718323604570,[[3472.6,2.4895],[3472.5,0.26933093],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.73915236]],[[3473.2,0.02610008],[3473.3,1.43344514],[3473.6,3.0],[3473.7,2.027],[3473.8,0.49783851]]]
["bitfinex","ETHUSD",1718323604767,[[3472.7,0.2036974],[3472.6,2.76538309],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.73915236]],[[3473.2,0.02610008],[3473.3,1.43344514],[3473.6,3.0],[3473.7,9.4547605],[3473.8,0.49783851]]]
["bitfinex","ETHUSD",1718323604971,[[3472.7,0.2036974],[3472.6,2.76538309],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.73915236]],[[3473.2,0.02610008],[3473.3,1.43344514],[3473.6,3.49783851],[3473.7,9.4547605],[3476.0,0.99567702]]]
["bitfinex","ETHUSD",1718323605172,[[3472.7,0.2036974],[3472.6,2.76538309],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.73915236]],[[3473.2,0.02610008],[3473.3,1.43344514],[3473.6,3.49783851],[3473.7,9.4547605],[3474.0,3.07695637]]]
["bitfinex","ETHUSD",1718323605483,[[3472.7,0.2036974],[3472.6,2.76538309],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.73915236]],[[3473.2,0.02610008],[3473.6,3.49788013],[3473.7,9.4547605],[3474.0,5.18533622],[3474.2,15.38]]]
["bitfinex","ETHUSD",1718323605787,[[3472.7,0.2036974],[3472.6,2.76538309],[3472.1,0.45756535],[3471.9,2.08615346],[3471.1,0.60253127]],[[3473.5,0.02610008],[3473.6,3.0],[3473.7,9.4547605],[3474.0,5.18533622],[3474.2,15.38]]]
["bitfinex","ETHUSD",1718323605991,[[3472.6,2.76538309],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.73915236],[3470.9,11.2348169]],[[3473.4,1.43344514],[3473.5,0.02610008],[3473.6,3.0],[3473.7,9.4547605],[3474.0,5.18533622]]]
["bitfinex","ETHUSD",1718323606196,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.73915236]],[[3473.3,0.02610008],[3473.4,1.43344514],[3473.6,3.4978655],[3473.7,9.4547605],[3473.8,3.027]]]
["bitfinex","ETHUSD",1718323606402,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.13662109]],[[3473.3,1.45954522],[3473.6,3.4978655],[3473.7,9.4547605],[3473.8,3.027],[3474.2,17.8705237]]]
["bitfinex","ETHUSD",1718323606688,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.13662109]],[[3473.3,1.45954522],[3473.6,3.4978655],[3473.7,9.4547605],[3473.8,3.027],[3474.2,17.8705237]]]
["bitfinex","ETHUSD",1718323606689,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.13662109],[3470.9,8.05253127]],[[3473.2,1.45954522],[3473.6,3.4978655],[3473.7,12.4817605],[3473.8,3.0],[3474.2,14.8705237]]]
["bitfinex","ETHUSD",1718323606868,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,3.0],[3470.9,10.5866637]],[[3473.2,1.45954522],[3473.6,3.4978655],[3473.7,12.4817605],[3473.8,5.10837985],[3474.2,14.8705237]]]
["bitfinex","ETHUSD",1718323606869,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,3.0],[3470.9,10.5866637]],[[3473.2,1.45954522],[3473.6,3.4978655],[3473.7,12.4817605],[3473.8,5.10837985],[3473.9,1.727]]]
["bitfinex","ETHUSD",1718323607053,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.1,2.027]],[[3473.2,1.45954522],[3473.6,3.4978655],[3473.7,12.4817605],[3473.8,5.10837985],[3473.9,1.727]]]
["bitfinex","ETHUSD",1718323607054,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.1,2.027]],[[3473.2,1.45954522],[3473.3,2.027],[3473.6,3.4978655],[3473.7,12.56314035],[3473.8,3.0]]]
["bitfinex","ETHUSD",1718323607390,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.1,2.027],[3470.7,4.37848532]],[[3473.2,1.45954522],[3473.3,2.027],[3473.6,3.4978655],[3473.7,10.4547605],[3473.8,5.10837985]]]
["bitfinex","ETHUSD",1718323607592,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.1,2.027]],[[3473.2,1.45954522],[3473.6,3.4978655],[3473.7,10.4547605],[3473.8,5.10837985]]]
["bitfinex","ETHUSD",1718323607593,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.1,2.027]],[[3473.2,1.45954522],[3473.6,3.4978655],[3473.7,7.4277605],[3473.8,3.0],[3473.9,6.86237985]]]
["bitfinex","ETHUSD",1718323607758,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.1,2.027],[3470.9,11.18921558]],[[3473.2,1.45954522],[3473.6,3.4978655],[3473.7,9.4547605],[3473.8,3.0],[3473.9,6.86237985]]]
["bitfinex","ETHUSD",1718323607958,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.1,2.027]],[[3473.2,1.45954522],[3473.6,3.4978655],[3473.7,9.4547605],[3473.8,3.0],[3473.9,6.86237985]]]
["bitfinex","ETHUSD",1718323608178,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.1,2.027],[3470.6,2.88134]],[[3473.2,1.45954522],[3473.6,3.4978655],[3473.7,12.4817605],[3473.8,3.0],[3473.9,3.83537985]]]
["bitfinex","ETHUSD",1718323608382,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.1,2.027]],[[3473.2,1.45954522],[3473.6,3.49788025],[3473.7,7.4277605],[3473.8,3.0],[3473.9,1.727]]]
["bitfinex","ETHUSD",1718323608582,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027],[3471.0,3.60253127]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,9.4547605],[3473.8,3.0],[3473.9,1.727]]]
["bitfinex","ETHUSD",1718323608892,[[3472.7,0.2036974],[3472.6,2.73845],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,9.4547605],[3473.8,3.0],[3474.0,4.80395637]]]
["bitfinex","ETHUSD",1718323609260,[[3472.6,2.73845],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027],[3368.9,0.01303855]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,9.4547605],[3473.8,3.0],[3474.0,4.80395637]]]
["bitfinex","ETHUSD",1718323609461,[[3472.6,2.73845],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027],[3471.0,3.60253127]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,9.4547605],[3473.8,3.0],[3474.0,4.80395637]]]
["bitfinex","ETHUSD",1718323609785,[[3472.7,0.2036974],[3472.6,2.73845],[3472.1,0.45756535],[3471.9,2.08615346],[3471.0,6.13668431]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,9.4547605],[3473.8,3.0],[3474.0,6.91233622]]]
["bitfinex","ETHUSD",1718323609985,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027],[3471.0,3.0]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,9.4547605],[3473.8,3.0],[3474.0,6.91233622]]]
["bitfinex","ETHUSD",1718323610474,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027]],[[3473.2,1.45954522],[3473.6,3.49787522],[3473.7,12.4817605],[3473.8,3.0],[3473.9,2.10837985]]]
["bitfinex","ETHUSD",1718323610672,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,12.4817605],[3473.8,3.0],[3473.9,2.10837985]]]
["bitfinex","ETHUSD",1718323610882,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027],[3465.2,6.47839996]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,9.4547605],[3473.8,3.0],[3473.9,2.10837985]]]
["bitfinex","ETHUSD",1718323611081,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027],[3470.3,1.5021936]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,9.4547605],[3473.8,3.0],[3474.2,12.38]]]
["bitfinex","ETHUSD",1718323611281,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,9.4547605],[3473.8,3.0],[3474.2,12.38]]]
["bitfinex","ETHUSD",1718323611603,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027],[3470.0,11.69675648]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,12.4817605],[3473.8,3.0],[3473.9,2.10731326]]]
["bitfinex","ETHUSD",1718323612193,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027]],[[3473.2,1.45954522],[3473.6,3.0],[3473.7,12.4817605],[3473.8,3.0],[3473.9,2.10731326]]]
["bitfinex","ETHUSD",1718323612395,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027],[3470.0,9.89412415]],[[3473.2,1.45954522],[3473.6,3.49787597],[3473.7,12.4817605],[3473.8,3.0],[3474.2,12.38]]]
["bitfinex","ETHUSD",1718323612563,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027]],[[3473.2,1.45954522],[3473.6,5.75817597],[3473.7,12.4817605],[3473.8,3.0],[3474.2,12.38]]]
["bitfinex","ETHUSD",1718323612763,[[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3471.5,2.027],[3368.9,0.01303855]],[[3473.2,1.45954522],[3473.6,5.75817597],[3473.7,12.4817605],[3473.8,3.0],[3474.2,12.38]]]
["bitfinex","ETHUSD",1718323612989,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.93215346],[3368.9,0.01303855]],[[3473.2,1.45954522],[3473.6,5.75817597],[3473.7,12.4817605],[3473.8,3.0],[3474.2,12.38]]]
["bitfinex","ETHUSD",1718323612990,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.93215346],[3469.7,2.88209]],[[3472.9,0.846],[3473.2,1.45954522],[3473.6,5.75817597],[3473.7,10.4547605],[3473.8,3.0]]]
["bitfinex","ETHUSD",1718323613171,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.93215346],[3470.4,12.38]],[[3472.8,0.02610008],[3472.9,0.846],[3473.2,1.43344514],[3473.6,5.75817597],[3473.7,10.4547605]]]
["bitfinex","ETHUSD",1718323613371,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3472.8,0.02610008],[3472.9,0.846],[3473.2,1.43344514],[3473.6,5.75817597],[3473.7,10.4547605]]]
["bitfinex","ETHUSD",1718323614098,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3472.8,0.02610008],[3473.2,1.43344514],[3473.6,5.75817597],[3473.7,10.4547605],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718323614288,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3473.0,0.846],[3473.1,0.02610008],[3473.2,1.43344514],[3473.6,5.75817597],[3473.7,10.4547605]]]
["bitfinex","ETHUSD",1718323614481,[[3472.7,0.2036974],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.2603],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323614680,[[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346],[3368.3,0.1]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.75818843],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323614863,[[3472.8,0.20386074],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.2603],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323615058,[[3472.7,0.2038887],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.2603],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323615264,[[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346],[3453.8,3.0]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.75817402],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323615463,[[3472.8,0.20386074],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.75817402],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323615698,[[3472.7,0.2038887],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.75817402],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323615999,[[3472.8,0.20386074],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.75817402],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323616206,[[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346],[3470.6,1.6537969]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.75817402],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323616667,[[3472.7,0.2038887],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.75817402],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323618504,[[3472.7,0.2038887],[3472.6,2.4895],[3472.1,0.45756535],[3471.9,2.08615346],[3470.8,2.8811]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.75817402],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323618813,[[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346],[3470.8,2.8811]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.75817402],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323619192,[[3472.7,0.2038887],[3472.6,2.4895],[3472.1,0.45756535],[3472.0,0.846],[3471.9,2.08615346]],[[3472.9,0.02610008],[3473.0,0.846],[3473.2,1.43344514],[3473.6,5.75817402],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323619909,[[3472.7,0.2038887],[3472.3,2.4535],[3472.1,0.45756535],[3471.9,2.08615346],[3470.5,2.01242899]],[[3472.8,0.846],[3472.9,0.02610008],[3473.2,1.43344514],[3473.6,7.86502583],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323620088,[[3472.7,0.2038887],[3472.3,2.4535],[3472.1,0.45756535],[3471.9,2.08615346],[3471.8,0.846]],[[3472.8,0.846],[3472.9,0.02610008],[3473.2,1.43344514],[3473.5,0.49787402],[3473.6,7.36715181]]]
["bitfinex","ETHUSD",1718323620290,[[3472.3,2.4535],[3471.9,2.08615346],[3470.5,3.16683899],[3470.4,12.38],[3470.3,2.32953127]],[[3472.8,0.846],[3472.9,0.02610008],[3473.2,1.43344514],[3473.3,7.4277605],[3473.4,3.0]]]
["bitfinex","ETHUSD",1718323620615,[[3472.0,2.4638],[3471.9,2.08615346],[3470.5,2.88141],[3470.4,12.38],[3470.3,2.32953127]],[[3472.5,0.846],[3473.1,2.3101],[3473.2,4.93131916],[3473.3,7.4277605],[3473.4,3.0]]]
["bitfinex","ETHUSD",1718323620794,[[3472.4,0.20418973],[3472.0,2.4638],[3471.9,2.08615346],[3470.5,2.88141],[3470.4,12.38]],[[3472.5,0.846],[3473.1,2.3101],[3473.2,1.93131916],[3473.3,7.4277605],[3473.4,9.027]]]
["bitfinex","ETHUSD",1718323620994,[[3472.0,2.4638],[3471.9,2.08615346],[3471.4,0.846],[3470.5,2.88141],[3470.4,12.38]],[[3472.5,0.846],[3473.0,3.0],[3473.1,2.3101],[3473.2,1.93131916],[3473.3,7.4277605]]]
["bitfinex","ETHUSD",1718323621194,[[3472.1,0.20427364],[3472.0,2.4638],[3471.9,2.08615346],[3470.5,2.88141],[3470.4,12.38]],[[3472.3,0.846],[3473.0,3.0],[3473.1,2.3101],[3473.2,1.93131916],[3473.3,7.4277605]]]
["bitfinex","ETHUSD",1718323621514,[[3472.1,0.20427364],[3472.0,2.4638],[3471.9,2.08615346],[3471.4,0.846],[3470.5,2.88141]],[[3472.5,0.846],[3473.0,3.0],[3473.1,2.3101],[3473.2,1.93131916],[3473.3,10.4547605]]]
["bitfinex","ETHUSD",1718323622135,[[3472.1,0.20427364],[3472.0,2.4638],[3471.9,2.08615346],[3471.4,0.846],[3470.5,2.88141]],[[3472.3,0.846],[3473.0,3.0],[3473.1,2.3101],[3473.2,1.93141678],[3473.3,10.4547605]]]
["bitfinex","ETHUSD",1718323622494,[[3472.1,0.20427364],[3472.0,2.4638],[3471.9,2.08615346],[3471.4,0.846],[3470.5,5.88141]],[[3472.2,0.02610008],[3472.3,0.846],[3473.0,3.0],[3473.1,2.3101],[3473.2,1.93141678]]]
["bitfinex","ETHUSD",1718323622688,[[3472.1,0.20427364],[3472.0,2.4638],[3471.9,2.08615346],[3471.4,0.846],[3470.5,5.88141]],[[3472.2,0.02610008],[3473.0,3.0],[3473.1,2.3101],[3473.2,1.93141678],[3473.7,2.48774656]]]
["bitfinex","ETHUSD",1718323622893,[[3472.1,0.20427364],[3472.0,2.4638],[3471.9,2.08615346],[3471.6,0.846],[3470.5,5.88141]],[[3472.9,0.02610008],[3473.1,3.0],[3473.2,1.93141678],[3473.3,12.9016605],[3473.4,3.0]]]
["bitfinex","ETHUSD",1718323623219,[[3472.1,0.47542271],[3472.0,2.4638],[3471.9,2.08615346],[3471.8,0.846],[3470.5,5.88141]],[[3472.8,2.27944514],[3472.9,0.02610008],[3473.2,3.49797164],[3473.3,12.9016605],[3473.4,3.0]]]
["bitfinex","ETHUSD",1718323623403,[[3472.1,0.47542271],[3472.0,2.4638],[3471.9,2.08615346],[3471.8,0.846],[3470.5,5.88141]],[[3472.7,0.02610008],[3472.8,2.27944514],[3473.1,3.0],[3473.2,3.49797164],[3473.3,12.9016605]]]
["bitfinex","ETHUSD",1718323623604,[[3472.1,0.47542271],[3472.0,2.4638],[3471.9,2.08615346],[3471.8,0.846],[3470.5,5.88141]],[[3472.7,0.02610008],[3472.8,2.27944514],[3473.1,3.49797164],[3473.3,12.9016605],[3476.5,2.43973397]]]
["bitfinex","ETHUSD",1718323624021,[[3472.1,0.47542271],[3472.0,2.4638],[3471.9,2.08615346],[3471.8,0.846],[3470.5,5.88141]],[[3472.7,0.02610008],[3472.8,1.43344514],[3473.1,3.0],[3473.2,0.49797164],[3473.3,12.9016605]]]
["bitfinex","ETHUSD",1718323624219,[[3472.1,0.47542271],[3472.0,2.4638],[3471.9,2.08615346],[3471.8,0.846],[3470.5,5.88141]],[[3472.7,0.02610008],[3472.8,1.43344514],[3473.2,0.49797164],[3473.3,12.9016605]]]
["bitfinex","ETHUSD",1718323624220,[[3472.1,0.47542271],[3472.0,2.4638],[3471.9,2.08615346],[3471.8,0.846],[3470.5,5.88141]],[[3472.7,0.02610008],[3472.8,2.27944514],[3473.2,3.49797164],[3473.3,12.9016605],[3477.7,5.49209824]]]
["bitfinex","ETHUSD",1718323624529,[[3472.1,0.47542271],[3472.0,2.4638],[3471.9,2.08615346],[3471.8,0.846],[3470.5,5.88141]],[[3472.7,0.02610008],[3472.8,2.27944514],[3473.1,3.0],[3473.2,3.49797164],[3473.3,12.9016605]]]
["bitfinex","ETHUSD",1718323624706,[[3472.1,0.47542271],[3472.0,2.4638],[3471.9,2.08615346],[3471.8,0.846],[3470.5,5.88141]],[[3472.7,0.02610008],[3472.8,2.27944514],[3473.1,3.49797164],[3473.3,12.9016605],[3476.5,0.97101221]]]
["bitfinex","ETHUSD",1718323625035,[[3472.1,0.47542271],[3472.0,2.4638],[3471.9,2.08615346],[3471.6,0.846],[3470.5,5.88141]],[[3472.6,0.846],[3472.7,0.02610008],[3472.8,1.43344514],[3473.1,3.0],[3473.2,0.49797164]]]
["bitfinex","ETHUSD",1718323625189,[[3472.1,0.53302473],[3471.9,2.08615346],[3470.5,4.727],[3470.3,1.63823649],[3470.1,3.7855069]],[[3473.1,3.0],[3473.2,0.49797164],[3473.3,7.4277605],[3473.8,5.26739767],[3473.9,3.0]]]
["bitfinex","ETHUSD",1718323625500,[[3472.5,0.846],[3472.4,2.37],[3472.1,1.49104716],[3471.9,2.08615346],[3471.5,2.88054]],[[3473.3,7.4277605],[3474.0,0.50045464],[3474.1,4.56232884],[3474.5,1.64684869],[3474.6,5.9797456]]]
["bitfinex","ETHUSD",1718323625828,[[3472.8,2.3387],[3472.7,0.846],[3472.6,1.63772888],[3471.9,4.96634346],[3471.4,5.477]],[[3473.8,7.4277605],[3474.1,12.38],[3474.3,1.151925],[3474.5,4.01994869],[3474.6,0.49199904]]]
["bitfinex","ETHUSD",1718323626024,[[3472.8,2.3387],[3472.7,0.846],[3472.6,1.63772888],[3472.2,2.88001],[3471.9,2.08615346]],[[3473.8,7.4277605],[3474.1,12.38],[3474.3,1.151925],[3474.5,4.01994869]]]
["bitfinex","ETHUSD",1718323626025,[[3472.8,2.3387],[3472.7,0.846],[3472.6,1.63772888],[3472.2,2.88001],[3471.9,2.08615346]],[[3473.7,0.02610008],[3473.8,7.4277605],[3474.0,0.49775848],[3474.1,12.38],[3474.3,1.151925]]]
["bitfinex","ETHUSD",1718323626231,[[3472.9,0.846],[3472.8,2.3387],[3472.6,1.43344514],[3472.2,2.88001],[3471.9,2.08615346]],[[3473.7,0.02610008],[3473.8,7.4277605],[3473.9,0.846],[3474.0,0.49775848],[3474.1,12.38]]]
["bitfinex","ETHUSD",1718323626393,[[3473.0,0.31847],[3472.9,1.05019985],[3472.8,2.3387],[3472.6,1.43344514],[3472.2,2.88001]],[[3473.7,0.02610008],[3473.8,7.4277605],[3473.9,0.846],[3474.1,12.38],[3475.5,2.16035928]]]
["bitfinex","ETHUSD",1718323626706,[[3473.1,0.20414394],[3473.0,0.31847],[3472.9,0.846],[3472.8,2.3387],[3472.6,1.43344514]],[[3473.7,0.02610008],[3473.8,7.4277605],[3474.1,12.38],[3474.6,1.151825],[3475.4,2.48774656]]]
["bitfinex","ETHUSD",1718323626902,[[3473.1,0.20414394],[3473.0,0.31847],[3472.8,2.3387],[3472.6,1.43344514],[3472.2,4.91001]],[[3473.7,0.02610008],[3473.8,7.4277605],[3474.1,12.38],[3474.2,3.0],[3474.5,3.67684869]]]
["bitfinex","ETHUSD",1718323627427,[[3473.0,0.31847],[3472.8,2.3387],[3472.6,1.43344514],[3472.2,4.91001],[3471.2,4.91871893]],[[3473.7,0.02610008],[3473.8,7.4277605],[3474.1,12.38],[3474.2,3.0],[3474.5,3.67684869]]]
["bitfinex","ETHUSD",1718323628023,[[3473.0,0.31847],[3472.8,2.3387],[3472.6,1.43344514],[3472.2,4.91001],[3471.4,4.6537969]],[[3473.7,0.02610008],[3473.8,7.4277605],[3474.1,12.38],[3474.2,3.0],[3474.5,3.67684869]]]
["bitfinex","ETHUSD",1718323628231,[[3473.0,0.31847],[3472.8,2.3387],[3472.6,1.43344514],[3472.2,4.91001],[3471.4,3.75]],[[3473.7,0.02610008],[3473.8,7.4277605],[3474.1,12.38],[3474.2,3.0],[3474.5,3.67684869]]]
["bitfinex","ETHUSD",1718323628533,[[3473.0,0.31847],[3472.8,2.3387],[3472.6,1.43344514],[3472.2,4.91001],[3471.4,4.6537969]],[[3473.7,0.02610008],[3473.8,7.4277605],[3474.1,12.38],[3474.2,3.0],[3474.5,3.67684869]]]
["bitfinex","ETHUSD",1718323628731,[[3473.0,0.31847],[3472.8,2.3387],[3472.6,1.43344514],[3472.2,4.91001],[3471.4,3.75]],[[3473.7,0.02610008],[3473.8,7.4277605],[3474.1,12.38],[3474.2,3.0],[3474.5,3.67684869]]]
["bitfinex","ETHUSD",1718323628905,[[3473.0,0.31847],[3472.8,2.3387],[3472.6,1.43344514],[3472.2,2.03],[3471.8,2.88031]],[[3473.7,0.02610008],[3473.8,7.4277605],[3474.1,12.38],[3474.2,3.0],[3474.5,3.67684869]]]
["bitfinex","ETHUSD",1718323629104,[[3472.8,2.3387],[3471.4,5.88061],[3471.3,3.73872626],[3471.2,0.68665639],[3471.1,0.9037969]],[[3473.7,1.45954522],[3473.8,7.4277605],[3474.0,0.49777865],[3474.1,14.41],[3474.2,5.4792]]]
["bitfinex","ETHUSD",1718323629439,[[3472.8,2.3387],[3471.8,2.03],[3471.4,5.88061],[3471.2,1.28918766],[3471.1,0.75]],[[3473.7,1.45954522],[3473.8,7.4277605],[3474.1,14.41],[3474.2,5.4792],[3474.7,5.15593306]]]
["bitfinex","ETHUSD",1718323629796,[[3472.8,2.3387],[3471.8,2.03],[3471.4,5.88061],[3471.2,0.68665639],[3471.1,1.35253127]],[[3473.7,1.45954522],[3473.8,7.4277605],[3474.1,14.41],[3474.2,5.4792],[3474.7,5.15593306]]]
["bitfinex","ETHUSD",1718323630001,[[3472.8,2.3387],[3471.8,2.03],[3471.4,5.88061],[3471.2,0.68665639],[3471.1,3.07953127]],[[3473.7,1.45954522],[3473.8,7.4277605],[3474.1,14.41],[3474.2,5.4792],[3474.7,5.15593306]]]
["bitfinex","ETHUSD",1718323630436,[[3472.8,2.3387],[3471.8,2.03],[3471.4,5.88061],[3471.2,1.28918766],[3471.1,2.477]],[[3473.7,1.45954522],[3473.8,7.4277605],[3474.1,14.41],[3474.2,5.4792],[3474.6,3.25785384]]]
["bitfinex","ETHUSD",1718323630734,[[3472.8,2.3387],[3471.8,2.03],[3471.4,5.88061],[3471.2,0.32754376],[3471.1,2.32953127]],[[3473.7,1.45954522],[3473.8,7.4277605],[3474.1,14.41],[3474.2,5.4792],[3474.6,3.25785384]]]
["bitfinex","ETHUSD",1718323630893,[[3472.8,2.3387],[3471.4,5.88061],[3471.1,1.727],[3471.0,3.73872626],[3470.8,4.96834383]],[[3473.7,1.95735269],[3473.8,7.4277605],[3474.1,14.41],[3474.2,5.4792],[3474.5,3.75287753]]]
["bitfinex","ETHUSD",1718323631096,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.1,1.727],[3471.0,4.48872626]],[[3473.7,1.95735269],[3474.1,2.03],[3474.2,12.9069605],[3474.4,2.10602884],[3474.5,1.64684869]]]
["bitfinex","ETHUSD",1718323631291,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.1,1.727],[3471.0,0.60253127]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,12.9069605],[3474.4,2.10602884]]]
["bitfinex","ETHUSD",1718323631496,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.1,1.727],[3471.0,0.60253127]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,9.9069605],[3474.4,2.10602884]]]
["bitfinex","ETHUSD",1718323632137,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.1,2.32953127],[3470.8,1.95506254]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,9.9069605],[3474.4,2.10602884]]]
["bitfinex","ETHUSD",1718323632635,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.1,2.32953127],[3471.0,0.9037969]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,9.9069605],[3474.4,2.10602884]]]
["bitfinex","ETHUSD",1718323633130,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.2,0.60253127],[3471.1,1.727]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,9.9069605],[3474.3,2.10602884]]]
["bitfinex","ETHUSD",1718323633611,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.1,2.32953127],[3470.8,1.95506254]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,9.9069605],[3474.3,2.10602884]]]
["bitfinex","ETHUSD",1718323633807,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.2,0.60253127],[3471.1,1.727]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,9.9069605],[3474.3,2.10602884]]]
["bitfinex","ETHUSD",1718323634134,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.3,0.60253127],[3471.1,2.6307969]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,9.9069605],[3474.3,2.10602884]]]
["bitfinex","ETHUSD",1718323634532,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.3,0.60253127],[3471.2,0.2816816]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,12.01298934],[3475.0,2.01017365]]]
["bitfinex","ETHUSD",1718323634699,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.2,0.88421287],[3470.8,0.75]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,12.01298934],[3474.5,4.13459525]]]
["bitfinex","ETHUSD",1718323634903,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.2,0.88421287],[3471.1,1.727]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,12.01298934],[3474.3,3.0]]]
["bitfinex","ETHUSD",1718323635135,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.3,0.60253127],[3471.2,0.2816816]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,2.52780747],[3474.2,12.01298934],[3474.3,3.0]]]
["bitfinex","ETHUSD",1718323635312,[[3472.8,2.3387],[3471.5,9.48],[3471.4,5.88061],[3471.3,0.60253127],[3471.2,0.2816816]],[[3473.7,1.45954522],[3474.0,3.0],[3474.1,4.63383631],[3474.2,9.9069605],[3474.3,3.0]]]
["bitfinex","ETHUSD",1718323635511,[[3472.8,2.3387],[3471.5,7.45],[3471.4,3.0],[3471.3,0.60253127],[3471.1,0.9037969]],[[3473.6,1.43344514],[3473.7,0.02610008],[3473.9,3.027],[3474.0,5.22480747],[3474.1,4.13602884]]]
["bitfinex","ETHUSD",1718323635716,[[3471.5,7.45],[3471.4,3.0],[3471.3,0.60253127],[3471.1,0.9037969]],[[3473.6,1.43344514],[3473.7,0.02610008],[3473.9,3.027],[3474.0,5.22480747],[3474.1,4.13602884]]]
["bitfinex","ETHUSD",1718323635717,[[3472.0,2.411],[3471.5,7.45],[3471.1,5.16629913],[3471.0,3.48347127],[3470.8,0.9037969]],[[3473.3,2.03],[3473.5,2.92020008],[3473.6,1.43344514],[3473.8,8.13302884],[3473.9,2.22480747]]]
["bitfinex","ETHUSD",1718323635928,[[3472.1,0.44971535],[3472.0,2.411],[3471.5,7.45],[3471.1,2.03],[3471.0,3.48347127]],[[3473.2,1.45954522],[3473.3,2.03],[3473.5,2.8941],[3473.7,0.49780747],[3473.8,8.13302884]]]
["bitfinex","ETHUSD",1718323636098,[[3472.1,0.6536426],[3472.0,2.411],[3471.5,7.45],[3471.1,2.03],[3471.0,2.88094]],[[3473.2,1.45954522],[3473.3,2.03],[3473.5,2.8941],[3473.7,2.60383631],[3473.8,6.027]]]
["bitfinex","ETHUSD",1718323636442,[[3472.1,0.44971535],[3472.0,2.411],[3471.5,7.45],[3471.1,2.03],[3471.0,2.88094]],[[3473.2,4.45954522],[3473.3,2.03],[3473.5,2.8941],[3473.6,0.49780747],[3473.7,2.10602884]]]
["bitfinex","ETHUSD",1718323636797,[[3472.1,0.44971535],[3472.0,2.411],[3471.5,7.45],[3471.1,2.03],[3471.0,2.88094]],[[3473.2,4.45954522],[3473.3,2.03],[3473.4,0.49780747],[3473.5,2.8941],[3473.7,2.10602884]]]
["bitfinex","ETHUSD",1718323637022,[[3472.1,0.44971535],[3472.0,2.411],[3471.1,2.03],[3471.0,2.88094],[3470.9,0.60253127]],[[3473.2,4.45954522],[3473.3,2.03],[3473.4,0.49780747],[3473.5,2.8941],[3473.6,2.10602884]]]
["bitfinex","ETHUSD",1718323637247,[[3472.1,0.44971535],[3472.0,2.411],[3471.1,2.03],[3471.0,2.88094],[3470.8,8.05253127]],[[3473.2,4.45954522],[3473.3,2.03],[3473.4,0.49780747],[3473.5,5.00012884],[3473.9,7.21474656]]]
["bitfinex","ETHUSD",1718323637537,[[3472.0,2.411],[3471.1,2.03],[3471.0,2.88094],[3470.9,0.60253127],[3470.8,10.54373128]],[[3473.2,4.45954522],[3473.3,2.03],[3473.4,0.49780747],[3473.5,5.00012884],[3473.9,7.21474656]]]
["bitfinex","ETHUSD",1718323637941,[[3472.0,2.411],[3471.1,2.03],[3471.0,2.88094],[3470.8,11.14626255],[3470.7,1.727]],[[3473.2,4.45954522],[3473.3,2.03],[3473.4,0.49780747],[3473.5,5.00012884],[3473.8,5.51474656]]]
["bitfinex","ETHUSD",1718323638240,[[3472.0,2.411],[3471.1,2.03],[3471.0,2.88094],[3470.9,3.60253127],[3470.8,10.54373128]],[[3473.2,4.45954522],[3473.3,2.03],[3473.4,0.49780747],[3473.5,5.00012884],[3473.8,3.027]]]
["bitfinex","ETHUSD",1718323638443,[[3472.0,2.411],[3471.1,2.03],[3470.9,3.60253127],[3470.8,7.45],[3470.7,5.5120569]],[[3473.2,4.45954522],[3473.3,2.03],[3473.4,0.49780747],[3473.5,2.65602884],[3473.8,3.027]]]
["bitfinex","ETHUSD",1718323638641,[[3472.1,0.0575958],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.2,0.60253127]],[[3473.2,1.45954522],[3473.8,3.027],[3473.9,6.83302884],[3474.1,2.2695],[3474.2,2.48774656]]]
["bitfinex","ETHUSD",1718323638937,[[3472.1,0.0575958],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.2,0.60253127]],[[3473.2,1.45954522],[3473.6,0.49784161],[3473.8,5.057],[3473.9,6.83302884],[3474.1,2.2695]]]
["bitfinex","ETHUSD",1718323639237,[[3472.2,0.20389928],[3472.1,0.0575958],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03]],[[3473.2,1.45954522],[3473.6,0.49784161],[3473.8,7.16302884],[3473.9,4.727],[3474.1,4.75724656]]]
["bitfinex","ETHUSD",1718323639400,[[3472.2,0.20389928],[3472.1,0.0575958],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03]],[[3473.2,1.45954522],[3473.6,0.49784161],[3473.8,7.16302884],[3473.9,4.727],[3474.1,2.2695]]]
["bitfinex","ETHUSD",1718323640145,[[3472.2,0.20389928],[3472.1,0.0575958],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03]],[[3473.2,1.45954522],[3473.6,0.49784161],[3473.8,7.16302884],[3473.9,4.727],[3474.0,3.0]]]
["bitfinex","ETHUSD",1718323640460,[[3472.2,0.20389928],[3472.1,0.0575958],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03]],[[3473.2,1.45954522],[3473.6,0.49784161],[3473.8,4.13602884],[3473.9,4.727],[3474.0,3.0]]]
["bitfinex","ETHUSD",1718323640808,[[3472.2,0.20389928],[3472.1,0.0575958],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03]],[[3473.2,1.45954522],[3473.6,0.49784161],[3473.8,4.13602884],[3473.9,4.727],[3474.0,3.28608732]]]
["bitfinex","ETHUSD",1718323641353,[[3472.2,0.20389928],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.1,0.60253127]],[[3473.2,1.45954522],[3473.6,0.49787295],[3473.7,9.5383008],[3473.8,5.057],[3473.9,4.727]]]
["bitfinex","ETHUSD",1718323641653,[[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.2,0.60253127],[3470.7,3.23143858]],[[3473.2,1.45954522],[3473.6,0.49787295],[3473.7,9.5383008],[3473.8,5.057],[3473.9,4.727]]]
["bitfinex","ETHUSD",1718323641813,[[3472.3,0.20400056],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.2,0.60253127]],[[3473.2,1.45954522],[3473.6,0.49787295],[3473.7,9.5383008],[3473.8,5.057],[3473.9,4.727]]]
["bitfinex","ETHUSD",1718323642013,[[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.2,0.60253127],[3470.8,8.89834234]],[[3473.2,1.60549974],[3473.6,0.49787295],[3473.7,9.5383008],[3473.8,5.057],[3473.9,4.727]]]
["bitfinex","ETHUSD",1718323642217,[[3472.1,0.2040565],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.2,0.60253127]],[[3473.2,1.60549974],[3473.6,0.49787295],[3473.7,7.4277605],[3473.8,7.1675403],[3473.9,4.727]]]
["bitfinex","ETHUSD",1718323642654,[[3472.1,0.26165221],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.2,0.60253127]],[[3473.2,1.60549974],[3473.6,0.49787295],[3473.7,9.5383008],[3473.8,2.03],[3473.9,4.727]]]
["bitfinex","ETHUSD",1718323642873,[[3472.1,0.26165221],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.2,0.60253127]],[[3473.2,1.45954522],[3473.6,0.49787295],[3473.7,7.4277605],[3473.8,4.1405403],[3473.9,4.727]]]
["bitfinex","ETHUSD",1718323643158,[[3472.1,0.26165221],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.3,0.60253127]],[[3473.2,1.45954522],[3473.6,0.49787295],[3473.7,7.4277605],[3473.8,4.1405403],[3473.9,4.727]]]
["bitfinex","ETHUSD",1718323643521,[[3472.1,0.26165221],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.3,0.60253127]],[[3473.2,1.45954522],[3473.6,0.49787295],[3473.7,7.4277605],[3473.8,4.1405403],[3473.9,3.0]]]
["bitfinex","ETHUSD",1718323644226,[[3472.1,0.26165221],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.4,0.60253127]],[[3473.2,0.02610008],[3473.6,0.49787295],[3473.7,7.4277605],[3473.8,4.1405403],[3473.9,3.0]]]
["bitfinex","ETHUSD",1718323644227,[[3472.1,0.26165221],[3472.0,2.411],[3471.6,3.0],[3471.5,2.03],[3471.4,0.60253127]],[[3473.2,0.02610008],[3473.6,0.49787295],[3473.7,7.4277605],[3473.8,2.03],[3473.9,5.1105403]]]
["bitfinex","ETHUSD",1718323644427,[[3472.1,0.26165221],[3471.6,3.0],[3471.5,4.91051],[3471.4,0.60253127],[3471.0,2.93206254]],[[3473.5,0.02610008],[3473.7,7.92563345],[3473.8,2.03],[3473.9,5.1105403],[3474.0,3.0]]]
["bitfinex","ETHUSD",1718323644727,[[3472.2,2.4052],[3472.1,0.2040565],[3471.6,3.0],[3471.5,5.51304127],[3471.4,0.60253127]],[[3473.5,0.02610008],[3473.7,7.92563345],[3473.8,2.03],[3474.0,3.0]]]
["bitfinex","ETHUSD",1718323644728,[[3472.2,2.4052],[3472.1,0.2040565],[3471.6,3.0],[3471.5,5.51304127],[3471.4,0.9037969]],[[3473.5,0.02610008],[3473.7,7.4277605],[3473.8,2.03],[3474.0,5.1105403],[3474.3,3.0]]]
["bitfinex","ETHUSD",1718323644925,[[3472.2,2.4052],[3472.1,0.2040565],[3471.6,3.0],[3471.5,5.51304127],[3471.4,0.9037969]],[[3473.5,0.02610008],[3473.7,7.4277605],[3473.8,2.03],[3474.0,5.1105403],[3474.3,5.49307573]]]
["bitfinex","ETHUSD",1718323645129,[[3472.3,0.2040109],[3472.2,2.4052],[3471.6,3.0],[3471.5,4.91051],[3471.4,0.60253127]],[[3473.5,0.02610008],[3473.7,7.92559067],[3473.8,2.03],[3474.0,5.1105403],[3474.3,5.49307573]]]
["bitfinex","ETHUSD",1718323645328,[[3472.3,0.46493199],[3472.2,2.4052],[3471.6,3.0],[3471.5,4.91051],[3471.4,0.60253127]],[[3473.5,0.97448614],[3473.7,7.92559067],[3473.8,2.03],[3473.9,2.1105403],[3474.0,3.0]]]
["bitfinex","ETHUSD",1718323645555,[[3472.3,0.26092109],[3472.2,2.4052],[3471.6,3.0],[3471.5,2.88051],[3471.4,0.60253127]],[[3473.5,0.97448614],[3473.6,0.49783956],[3473.7,7.4277605],[3473.8,2.03],[3473.9,2.1105403]]]
["bitfinex","ETHUSD",1718323645761,[[3472.3,0.26092109],[3472.2,2.4052],[3471.6,3.0],[3471.5,4.91051],[3471.4,0.60253127]],[[3473.5,0.97448614],[3473.6,0.49783956],[3473.7,7.4277605],[3473.8,2.03],[3473.9,2.1105403]]]
["bitfinex","ETHUSD",1718323646462,[[3472.3,0.26092109],[3472.2,2.4052],[3471.6,3.0],[3471.5,4.91051],[3471.4,0.60253127]],[[3473.5,0.97448614],[3473.6,0.49783956],[3473.7,7.4277605],[3473.8,2.07990514],[3473.9,2.1105403]]]
["bitfinex","ETHUSD",1718323646959,[[3472.3,0.26092109],[3472.2,2.4052],[3471.6,3.0],[3471.4,0.60253127],[3471.3,0.9037969]],[[3473.4,1.43344514],[3473.5,0.97448614],[3473.6,0.49783956],[3473.7,7.4277605],[3473.8,2.07990514]]]
["bitfinex","ETHUSD",1718323647256,[[3472.2,2.4052],[3471.6,3.0],[3471.3,2.03],[3471.2,0.60253127],[3471.1,0.9037969]],[[3473.3,0.02610008],[3473.4,5.84614514],[3473.5,0.94838606],[3473.6,0.49783956],[3473.7,9.5383008]]]
["bitfinex","ETHUSD",1718323647432,[[3472.2,2.4052],[3471.3,2.03],[3471.2,3.60253127]],[[3473.3,0.02610008],[3473.4,5.84614514],[3473.5,0.94838606],[3473.6,0.49783956],[3473.7,9.5383008]]]
["bitfinex","ETHUSD",1718323647433,[[3472.2,2.4052],[3471.3,2.03],[3471.2,3.60253127],[3471.0,3.7847669],[3470.8,9.4202798]],[[3473.3,1.45954522],[3473.4,4.4127],[3473.5,0.94838606],[3473.6,0.49783956],[3473.7,9.5383008]]]
["bitfinex","ETHUSD",1718323647948,[[3472.2,2.4052],[3471.2,3.0],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.3,1.45954522],[3473.4,4.4127],[3473.5,0.94838606],[3473.6,2.60837986],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323648258,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.43344514],[3473.3,0.02610008],[3473.4,4.4127],[3473.5,3.55676592],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323648465,[[3472.2,2.4052],[3471.2,5.03],[3471.0,3.48350127],[3470.9,4.28928467],[3470.6,2.41365639]],[[3473.2,1.43344514],[3473.4,4.4127],[3473.5,3.55676592],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323648466,[[3472.2,2.4052],[3471.2,5.03],[3471.0,3.48350127],[3470.9,4.28928467],[3470.6,2.41365639]],[[3473.1,0.02610008],[3473.2,1.43344514],[3473.4,4.91053956],[3473.5,3.05892636],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323648757,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.1,0.02610008],[3473.2,1.43344514],[3473.4,4.91053956],[3473.5,3.05892636],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323649258,[[3472.2,2.4052],[3471.2,5.03],[3471.0,3.48350127],[3470.9,4.28928467],[3468.9,1.48735945]],[[3473.2,1.40195232],[3473.4,4.91053956],[3473.5,3.05892636],[3473.7,7.4277605],[3473.8,2.54298087]]]
["bitfinex","ETHUSD",1718323649463,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.88021069],[3473.4,4.91053956],[3473.5,3.05892636],[3473.7,7.4277605],[3473.8,2.54298087]]]
["bitfinex","ETHUSD",1718323649968,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.88021069],[3473.4,4.91053956],[3473.5,3.0598187],[3473.7,7.4277605],[3473.8,2.54403495]]]
["bitfinex","ETHUSD",1718323650459,[[3472.2,2.4052],[3471.2,5.03],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.88021069],[3473.4,4.91053956],[3473.5,3.0598187],[3473.7,7.4277605],[3473.8,2.54403495]]]
["bitfinex","ETHUSD",1718323650460,[[3472.2,2.4052],[3471.2,5.03],[3471.0,3.48350127],[3470.9,4.28928467],[3368.9,0.01303855]],[[3473.2,1.88021069],[3473.4,4.91053956],[3473.5,3.0598187],[3473.7,7.4277605],[3473.8,2.54403495]]]
["bitfinex","ETHUSD",1718323650764,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.88021069],[3473.4,4.91053956],[3473.5,3.0598187],[3473.7,7.4277605],[3473.8,0.04990514]]]
["bitfinex","ETHUSD",1718323651468,[[3472.2,2.4052],[3471.2,5.03],[3471.0,3.48350127],[3470.9,4.28928467],[3468.8,1.46599523]],[[3473.2,1.88021069],[3473.4,4.91053956],[3473.5,3.0598187],[3473.7,7.4277605],[3473.8,2.54403495]]]
["bitfinex","ETHUSD",1718323651669,[[3472.2,2.4052],[3471.2,5.03],[3471.0,3.48350127],[3470.9,4.28928467],[3470.6,2.41365639]],[[3473.2,1.88021069],[3473.4,4.91053956],[3473.5,3.0598187],[3473.7,7.4277605],[3473.8,2.54403495]]]
["bitfinex","ETHUSD",1718323652045,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.88021069],[3473.4,4.91053956],[3473.5,3.0598187],[3473.7,7.4277605],[3473.8,0.04990514]]]
["bitfinex","ETHUSD",1718323652248,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.40195232],[3473.4,4.91053956],[3473.5,0.94838606],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323652660,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.38548777],[3470.7,1.50516359]],[[3473.2,1.40195232],[3473.4,4.4127],[3473.5,1.44622562],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323653142,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,3.7847669],[3470.9,3.38548777]],[[3473.2,1.40195232],[3473.4,4.4127],[3473.5,1.44622562],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323653533,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.38548777],[3470.4,24.82918006]],[[3473.2,1.40195232],[3473.4,4.4127],[3473.5,1.44622562],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323653761,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.38548777],[3470.5,0.75]],[[3473.2,1.40195232],[3473.4,4.4127],[3473.5,1.44622562],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323653965,[[3472.2,2.4052],[3471.2,5.63253127],[3471.1,0.9037969],[3471.0,2.88097],[3470.9,4.59055031]],[[3473.2,1.40195232],[3473.4,4.4127],[3473.5,1.44622562],[3473.7,9.53919314],[3476.3,4.49353492]]]
["bitfinex","ETHUSD",1718323654167,[[3472.2,2.4052],[3471.2,5.63253127],[3471.1,0.9037969],[3471.0,2.88097],[3470.9,4.59055031]],[[3473.2,1.40195232],[3473.4,4.4127],[3473.5,0.94838606],[3473.6,0.49783956],[3473.7,9.53919314]]]
["bitfinex","ETHUSD",1718323655971,[[3472.2,2.4052],[3471.2,5.03],[3471.0,3.48350127],[3470.9,4.28928467],[3470.8,7.6932798]],[[3473.2,1.40195232],[3473.4,4.4127],[3473.5,3.0598187],[3473.6,0.49783956],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323656187,[[3472.2,2.4052],[3471.2,5.03],[3471.0,3.48350127],[3470.9,4.28928467],[3470.8,7.6932798]],[[3473.2,1.40195232],[3473.4,4.91053956],[3473.5,3.0598187],[3473.7,7.4277605],[3474.2,2.99031433]]]
["bitfinex","ETHUSD",1718323656385,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.40195232],[3473.4,4.91053956],[3473.5,3.0598187],[3473.7,7.4277605],[3473.8,0.04990514]]]
["bitfinex","ETHUSD",1718323656878,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.40195232],[3473.4,4.91053956],[3473.5,0.94838606],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323657052,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.40195232],[3473.4,4.4127],[3473.5,1.44622562],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323657252,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,3.7847669],[3470.9,3.38548777]],[[3473.2,1.40195232],[3473.4,4.4127],[3473.5,1.44622562],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323657451,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,2.88097],[3470.9,4.28928467]],[[3473.2,1.40195232],[3473.4,4.4127],[3473.5,1.44622562],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323657873,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,3.7847669],[3470.9,3.38548777]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323658064,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.38548777],[3470.7,1.50516359]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,0.94838606],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323658065,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.38548777],[3470.7,1.50516359]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,0.94838606],[3473.6,4.6392722],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323658252,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.09475292],[3470.7,1.50516359]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323658643,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,4.29981546],[3470.8,7.6932798]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323658995,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.09475292],[3470.8,8.89834234]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323659491,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,4.29981546],[3470.8,7.6932798]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323659692,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.09475292],[3470.8,8.89834234]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323659966,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,3.7847669],[3470.9,3.09475292]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323660175,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.09475292],[3368.4,0.025]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323660384,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.09475292],[3464.7,33.6559]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323661218,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.37486966],[3470.4,14.93619631]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323661389,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,4.5799322],[3470.8,7.6932798]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323661544,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.37486966],[3470.8,8.89834234]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323662193,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,3.7847669],[3470.9,3.37486966]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323662345,[[3472.2,2.4052],[3471.2,5.63253127],[3471.0,3.7847669],[3470.9,3.37486966],[3464.6,114.9339]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323662561,[[3472.2,2.4052],[3471.2,5.03],[3471.1,0.60253127],[3471.0,3.7847669],[3470.9,3.37486966]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,4.14143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323662871,[[3472.2,2.4052],[3471.2,3.0],[3471.1,0.60253127],[3471.0,3.7847669],[3470.9,3.37486966]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,2.11143264],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323663083,[[3472.2,2.4052],[3471.9,2.93215346],[3471.2,3.0],[3471.1,0.60253127],[3471.0,3.7847669]],[[3473.0,0.846],[3473.2,1.40195232],[3473.4,2.3827],[3473.5,0.94838606],[3473.6,2.6092722]]]
["bitfinex","ETHUSD",1718323663283,[[3472.2,2.4052],[3471.9,2.93215346],[3471.2,3.0],[3471.1,0.60253127],[3471.0,3.7847669]],[[3473.0,0.846],[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,2.11143264]]]
["bitfinex","ETHUSD",1718323663594,[[3472.3,0.20415566],[3472.2,2.4052],[3471.9,2.93215346],[3471.2,3.0],[3471.1,0.60253127]],[[3473.0,0.846],[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,2.11143264]]]
["bitfinex","ETHUSD",1718323663801,[[3472.3,0.20415566],[3472.2,2.4052],[3471.9,2.93215346],[3471.2,3.0],[3471.1,0.60253127]],[[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,2.11143264],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718323663970,[[3472.3,0.20415566],[3472.2,2.4052],[3471.9,2.93215346],[3471.2,3.60253127],[3470.9,4.51597852]],[[3473.0,0.846],[3473.2,1.40195232],[3473.4,2.3827],[3473.5,0.94838606],[3473.6,2.6092722]]]
["bitfinex","ETHUSD",1718323664298,[[3472.4,0.26093557],[3472.3,0.20415566],[3472.2,2.4052],[3471.9,2.93215346],[3471.2,3.60253127]],[[3473.0,0.846],[3473.2,1.40195232],[3473.4,2.3827],[3473.5,1.44622562],[3473.6,2.11143264]]]
["bitfinex","ETHUSD",1718323664794,[[3472.5,0.20409973],[3472.4,0.26093557],[3472.2,2.4052],[3471.9,2.93215346],[3471.2,3.60253127]],[[3473.1,0.846],[3473.2,1.40195232],[3473.5,1.44622562],[3473.6,2.11143264],[3473.8,5.76647485]]]
["bitfinex","ETHUSD",1718323664979,[[3472.6,2.4807],[3472.5,0.20409973],[3472.4,0.26093557],[3472.1,0.846],[3471.9,2.08615346]],[[3473.1,0.846],[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,2.6092722],[3473.8,5.76647485]]]
["bitfinex","ETHUSD",1718323665181,[[3472.6,2.4807],[3472.5,0.20409973],[3472.4,0.26093557],[3472.1,0.846],[3471.9,2.08615346]],[[3473.1,0.846],[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,0.49783956],[3473.7,9.53919314]]]
["bitfinex","ETHUSD",1718323665362,[[3472.7,0.2040438],[3472.6,2.4807],[3472.4,0.26093557],[3472.1,0.846],[3471.9,2.08615346]],[[3473.1,0.846],[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,0.49783956],[3473.7,9.53919314]]]
["bitfinex","ETHUSD",1718323667059,[[3472.7,0.2040438],[3472.6,2.4807],[3472.4,0.26093557],[3472.0,0.846],[3471.9,2.08615346]],[[3473.1,0.846],[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,0.49783956],[3473.7,9.53919314]]]
["bitfinex","ETHUSD",1718323667260,[[3472.7,0.2040438],[3472.6,2.4807],[3472.4,0.26093557],[3472.0,0.846],[3471.9,2.08615346]],[[3473.1,0.846],[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,2.6092722],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323669077,[[3472.7,0.2040438],[3472.3,2.3328],[3472.0,0.846],[3471.9,2.08615346],[3471.2,3.0]],[[3473.1,0.846],[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,2.6092722],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323669381,[[3472.3,2.3328],[3472.0,0.846],[3471.9,2.08615346],[3471.2,3.0],[3470.7,0.75]],[[3473.1,0.846],[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,2.6092722],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323669584,[[3472.8,0.2040055],[3472.3,2.65068],[3472.0,0.846],[3471.9,2.08615346],[3471.2,3.0]],[[3473.1,0.846],[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,2.61045308],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323669777,[[3472.3,2.65068],[3471.9,2.08615346],[3471.2,3.0]],[[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,2.61045308],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323669778,[[3472.3,2.3328],[3471.9,2.08615346],[3471.8,0.846],[3471.2,3.0],[3454.0,3.0]],[[3472.9,0.846],[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,2.61045308],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323670106,[[3472.3,2.3328],[3471.9,2.08615346],[3471.8,0.846],[3471.2,3.0],[3465.7,10.0]],[[3472.9,0.846],[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,2.61045308],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323670479,[[3472.3,2.3328],[3471.9,2.08615346],[3471.8,0.846],[3471.2,3.9037969],[3469.9,2.49038174]],[[3473.2,1.40195232],[3473.5,0.94838606],[3473.6,2.61045308],[3473.7,7.4277605],[3480.6,10.0]]]
["bitfinex","ETHUSD",1718323670778,[[3472.3,2.3328],[3471.9,2.08615346],[3471.8,0.846],[3471.2,3.9037969],[3469.9,2.49038174]],[[3473.0,0.846],[3473.2,1.40195232],[3473.5,3.94838606],[3473.6,2.61045308],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323670984,[[3472.3,2.3328],[3471.9,2.08615346],[3471.8,0.846],[3471.2,3.9037969],[3469.9,2.49038174]],[[3473.0,0.846],[3473.2,1.40195232],[3473.5,3.94838606],[3473.6,2.11261352],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323671203,[[3472.3,2.3328],[3471.9,2.08615346],[3471.8,0.846],[3471.2,3.9037969],[3470.9,4.53669901]],[[3473.0,0.846],[3473.2,1.40195232],[3473.5,4.44625691],[3473.6,2.11261352],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323671700,[[3472.3,2.3328],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127],[3471.2,3.9037969]],[[3473.0,0.846],[3473.2,1.40195232],[3473.5,4.44625691],[3473.6,2.11261352],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323672494,[[3472.3,2.3328],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127],[3471.2,3.9037969]],[[3473.0,0.846],[3473.2,1.40195232],[3473.5,6.55887043],[3473.7,7.4277605],[3493.4,14.97844976]]]
["bitfinex","ETHUSD",1718323672667,[[3472.3,2.3328],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127],[3471.2,3.9037969]],[[3473.0,0.846],[3473.2,1.40195232],[3473.4,0.49787085],[3473.5,6.06099958],[3473.7,7.4277605]]]
["bitfinex","ETHUSD",1718323673094,[[3472.3,2.3328],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127],[3471.2,3.9037969]],[[3473.2,1.40195232],[3473.4,0.49787085],[3473.5,6.06099958],[3473.7,7.4277605],[3476.1,4.49353492]]]
["bitfinex","ETHUSD",1718323673289,[[3472.3,2.56608],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127],[3471.3,0.9037969]],[[3473.0,0.846],[3473.2,1.40195232],[3473.4,0.49787085],[3473.5,3.94838606],[3473.6,2.11261352]]]
["bitfinex","ETHUSD",1718323673529,[[3472.3,2.56608],[3471.9,2.08615346],[3471.8,0.846],[3471.5,0.60253127],[3471.3,0.9037969]],[[3473.0,0.846],[3473.2,1.40195232],[3473.5,6.55887043],[3473.8,8.26077562],[3473.9,2.879067]]]
["bitfinex","ETHUSD",1718323673672,[[3472.3,2.56608],[3471.9,2.08615346],[3471.8,0.846],[3471.3,0.60253127],[3471.2,3.9037969]],[[3473.0,0.846],[3473.2,1.40195232],[3473.4,2.61048437],[3473.5,3.94838606],[3473.7,9.92328523]]]
["bitfinex","ETHUSD",1718323673873,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.3,0.60253127],[3471.2,3.0]],[[3473.2,1.40195232],[3473.4,2.61048437],[3473.5,3.94838606],[3473.7,9.92328523]]]
["bitfinex","ETHUSD",1718323673874,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.3,0.60253127],[3471.2,3.0]],[[3472.8,0.846],[3473.1,2.328],[3473.2,1.40195232],[3473.4,2.61048437],[3473.5,3.94838606]]]
["bitfinex","ETHUSD",1718323674093,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.6,0.846],[3471.3,0.60253127]],[[3472.8,0.846],[3473.1,2.328],[3473.2,1.40195232],[3473.3,2.11261352],[3473.4,0.49787085]]]
["bitfinex","ETHUSD",1718323674605,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.6,0.846],[3471.4,0.60253127]],[[3472.8,0.846],[3473.1,2.328],[3473.2,1.40195232],[3473.3,2.11261352],[3473.4,0.49787085]]]
["bitfinex","ETHUSD",1718323675400,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.6,0.846],[3471.3,0.60253127]],[[3472.8,0.846],[3473.1,2.328],[3473.2,1.40195232],[3473.3,2.11261352],[3473.4,0.49787085]]]
["bitfinex","ETHUSD",1718323675600,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127]],[[3473.1,2.328],[3473.2,1.40195232],[3473.3,2.11261352],[3473.4,0.49787085],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718323675768,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127]],[[3472.9,0.846],[3473.1,2.328],[3473.2,1.40195232],[3473.3,2.11261352],[3473.4,0.49787085]]]
["bitfinex","ETHUSD",1718323677807,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127]],[[3472.9,0.846],[3473.1,2.328],[3473.2,1.40195232],[3473.3,2.11516365],[3473.4,0.49787085]]]
["bitfinex","ETHUSD",1718323678776,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127]],[[3472.9,0.846],[3473.1,2.328],[3473.2,3.51711597],[3473.4,0.49787085],[3473.5,6.44692312]]]
["bitfinex","ETHUSD",1718323679012,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127]],[[3472.9,0.846],[3473.1,2.328],[3473.2,3.51711597],[3473.4,0.49787085],[3473.5,3.94838606]]]
["bitfinex","ETHUSD",1718323679229,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127]],[[3472.9,0.846],[3473.1,2.328],[3473.2,3.51711597],[3473.4,0.49787085],[3473.5,6.44692312]]]
["bitfinex","ETHUSD",1718323679390,[[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.8,0.846],[3471.4,0.60253127]],[[3472.9,0.846],[3473.1,2.328],[3473.2,3.51711597],[3473.4,0.49787085],[3473.5,3.94838606]]]
["bitfinex","ETHUSD",1718323679576,[[3472.4,0.20413801],[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.8,0.846]],[[3472.9,0.846],[3473.1,2.328],[3473.2,3.51711597],[3473.4,0.49787085],[3473.5,3.94838606]]]
["bitfinex","ETHUSD",1718323680116,[[3472.4,0.20413801],[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3471.8,0.846]],[[3472.9,0.846],[3473.1,2.328],[3473.2,3.51711597],[3473.4,0.49787085],[3473.5,6.44692312]]]
["bitfinex","ETHUSD",1718323680633,[[3472.4,0.20413801],[3472.3,0.23328],[3472.0,2.4368],[3471.9,2.08615346],[3467.6,4.4839624]],[[3472.9,0.846],[3473.1,2.328],[3473.2,3.51711597],[3473.4,0.49787085],[3473.5,6.44692312]]]
["bitfinex","ETHUSD",1718323680790,[[3472.4,0.20413801],[3472.0,2.4368],[3471.9,2.08615346],[3471.3,0.60253127],[3471.0,4.08603254]],[[3472.7,0.846],[3473.1,4.44316365],[3473.2,1.40195232],[3473.3,0.49787085],[3473.5,6.44692312]]]
["bitfinex","ETHUSD",1718323680987,[[3472.4,0.20413801],[3472.0,2.4368],[3471.9,2.08615346],[3471.2,3.0],[3471.1,0.60253127]],[[3472.5,0.846],[3473.0,0.5845116],[3473.1,6.37447964],[3473.3,2.5484481],[3473.5,8.70238606]]]
["bitfinex","ETHUSD",1718323681244,[[3472.0,2.4368],[3471.9,2.08615346],[3471.2,3.0]],[[3472.5,0.846],[3473.0,0.5845116],[3473.1,6.37447964],[3473.3,2.5484481],[3473.5,8.70238606]]]
["bitfinex","ETHUSD",1718323681245,[[3472.0,2.4368],[3471.9,2.08615346],[3471.2,3.0],[3471.0,0.60253127],[3470.8,8.5970767]],[[3472.5,0.846],[3472.9,2.11516365],[3473.0,9.44571724],[3473.1,4.82653706],[3473.2,0.49787085]]]
["bitfinex","ETHUSD",1718323681492,[[3472.0,2.4368],[3471.9,2.08615346],[3471.3,0.846],[3471.2,3.0],[3471.0,0.60253127]],[[3472.3,0.846],[3472.8,2.11516365],[3472.9,0.49787085],[3473.0,9.44571724],[3473.1,2.328]]]
["bitfinex","ETHUSD",1718323681933,[[3472.1,0.20425812],[3472.0,2.4368],[3471.9,2.08615346],[3471.3,0.846],[3471.2,3.0]],[[3472.3,0.846],[3472.8,2.11516365],[3472.9,0.49787085],[3473.0,9.44571724],[3473.1,2.328]]]
["bitfinex","ETHUSD",1718323682137,[[3472.1,0.20425812],[3472.0,2.4368],[3471.9,2.08615346],[3471.3,0.846],[3471.2,3.0]],[[3472.3,0.846],[3472.8,2.11560002],[3472.9,0.49795359],[3473.0,9.44571724],[3473.1,2.328]]]
["bitfinex","ETHUSD",1718323682314,[[3472.1,0.20425812],[3471.9,2.08615346],[3471.6,2.2754],[3470.9,0.60253127],[3470.6,1.20506254]],[[3472.3,0.846],[3472.8,2.11560002],[3472.9,0.49795359],[3473.0,9.44571724],[3473.1,2.328]]]
["bitfinex","ETHUSD",1718323682521,[[3472.1,0.20425812],[3471.9,2.08615346],[3471.6,2.2754],[3470.8,7.6932798],[3470.7,0.60253127]],[[3472.3,0.846],[3472.9,0.49795359],[3473.0,9.44571724],[3473.1,2.328]]]
["bitfinex","ETHUSD",1718323682522,[[3472.1,0.20425812],[3471.9,2.08615346],[3471.6,2.2754],[3470.8,7.6932798],[3470.7,0.60253127]],[[3472.3,0.846],[3472.5,2.3611],[3472.6,2.11560002],[3472.7,3.0],[3472.9,2.99700612]]]
["bitfinex","ETHUSD",1718323682721,[[3471.9,2.08615346],[3471.6,2.2754],[3470.8,7.6932798],[3470.7,0.60253127]],[[3472.3,0.846],[3472.5,2.3611],[3472.6,2.11560002],[3472.7,3.0],[3472.9,2.99700612]]]
["bitfinex","ETHUSD",1718323682722,[[3471.9,2.08615346],[3471.6,2.2754],[3470.9,0.846],[3470.8,7.6932798],[3470.7,0.60253127]],[[3472.3,0.846],[3472.5,2.3611],[3472.6,2.61355361],[3472.7,3.0],[3472.9,2.49905253]]]
["bitfinex","ETHUSD",1718323683029,[[3471.9,2.08615346],[3471.6,2.2754],[3470.9,0.846],[3470.8,7.6932798],[3470.6,0.60253127]],[[3472.0,0.846],[3472.2,0.32071],[3472.5,4.47670002],[3472.6,0.49795359],[3472.7,3.0]]]
["bitfinex","ETHUSD",1718323683536,[[3471.9,2.29046753],[3471.6,2.2754],[3470.9,0.846],[3470.8,7.6932798],[3470.5,0.60253127]],[[3472.0,0.846],[3472.2,0.32071],[3472.5,4.47670002],[3472.6,0.49795359],[3472.7,3.0]]]
["bitfinex","ETHUSD",1718323683891,[[3471.9,2.29046753],[3471.6,2.2754],[3470.9,0.846],[3470.8,7.6932798],[3470.5,0.60253127]],[[3472.0,0.846],[3472.5,4.47670002],[3472.6,0.49795359],[3472.7,3.0],[3478.9,26.57]]]
["bitfinex","ETHUSD",1718323684191,[[3471.9,2.29046753],[3471.6,2.2754],[3470.9,0.846],[3470.8,7.6932798],[3470.5,0.60253127]],[[3472.0,0.846],[3472.5,2.3611],[3472.6,2.61355361],[3472.7,3.0],[3472.9,2.49905253]]]
["bitfinex","ETHUSD",1718323684536,[[3471.9,2.29046753],[3471.6,2.2754],[3470.9,0.846],[3470.8,7.6932798],[3470.4,15.98253127]],[[3472.0,0.846],[3472.5,4.47670002],[3472.6,0.49795359],[3472.7,3.0],[3472.8,2.49905253]]]
["bitfinex","ETHUSD",1718323684895,[[3471.9,2.29046753],[3471.6,2.2754],[3470.9,0.846],[3470.8,7.6932798],[3470.4,15.98253127]],[[3472.0,0.846],[3472.5,4.47670002],[3472.6,0.49795359],[3472.7,3.0],[3472.9,2.49905253]]]
["bitfinex","ETHUSD",1718323685309,[[3471.9,2.29046753],[3471.6,2.2754],[3470.9,0.846],[3470.8,7.6932798],[3470.4,15.98253127]],[[3472.0,0.846],[3472.5,2.3611],[3472.6,2.61355361],[3472.7,3.0],[3472.9,2.49905253]]]
["bitfinex","ETHUSD",1718323685505,[[3471.9,2.29046753],[3471.6,2.2754],[3471.1,0.846],[3470.8,7.6932798],[3470.4,15.98253127]],[[3472.0,0.846],[3472.5,2.3611],[3472.6,0.49795359],[3472.7,5.11560002],[3473.0,14.97176977]]]
["bitfinex","ETHUSD",1718323685828,[[3471.9,2.29046753],[3471.6,2.2754],[3471.1,0.846],[3470.8,7.6932798],[3470.4,15.98253127]],[[3472.0,0.846],[3472.5,2.3611],[3472.6,2.61355361],[3472.7,3.0],[3473.0,14.97176977]]]
["bitfinex","ETHUSD",1718323686027,[[3471.9,2.29046753],[3471.6,2.2754],[3471.1,0.846],[3470.8,7.6932798],[3470.4,15.98253127]],[[3472.0,0.846],[3472.5,2.3611],[3472.6,0.49795359],[3472.7,5.11560002],[3473.0,14.97176977]]]
["bitfinex","ETHUSD",1718323686255,[[3471.9,2.29046753],[3471.6,2.2754],[3471.1,0.846],[3470.8,7.6932798],[3470.4,15.98253127]],[[3472.0,0.846],[3472.5,2.3611],[3472.6,2.61355361],[3472.7,3.0],[3473.0,14.97176977]]]
["bitfinex","ETHUSD",1718323686523,[[3471.9,2.29046753],[3471.6,2.2754],[3470.8,7.6932798],[3470.4,15.98253127],[3470.3,0.9037969]],[[3472.0,0.846],[3472.5,2.3611],[3472.6,0.49795359],[3472.7,5.11560002],[3473.0,14.97176977]]]
["bitfinex","ETHUSD",1718323686727,[[3471.9,2.29046753],[3471.6,2.2754],[3471.1,0.846],[3470.8,0.2432798],[3470.4,3.60253127]],[[3472.0,0.846],[3472.5,9.7888605],[3472.6,2.61355361],[3472.7,3.0],[3473.0,7.54400927]]]
["bitfinex","ETHUSD",1718323687029,[[3471.9,2.29046753],[3471.6,2.2754],[3471.1,0.846],[3470.8,0.2432798],[3470.4,3.60253127]],[[3472.0,0.846],[3472.5,9.7888605],[3472.6,0.49795359],[3472.7,5.11560002],[3473.0,7.54400927]]]
["bitfinex","ETHUSD",1718323687230,[[3471.9,2.08615346],[3471.6,2.2754],[3471.1,0.846],[3470.8,0.2432798],[3470.4,3.60253127]],[[3472.4,0.49795359],[3472.5,7.4277605],[3472.7,5.11560002],[3473.0,4.51700927],[3473.3,0.50051957]]]
["bitfinex","ETHUSD",1718323687429,[[3471.9,2.08615346],[3471.5,0.846],[3470.8,0.2432798],[3470.6,0.60253127],[3470.4,6.7852969]],[[3472.5,8.2737605],[3472.6,0.49795359],[3472.7,3.0],[3472.9,4.46660002],[3473.0,2.01795674]]]
["bitfinex","ETHUSD",1718323687726,[[3471.9,2.08615346],[3471.5,0.846],[3470.8,0.2432798],[3470.4,6.7852969]],[[3472.5,8.2737605],[3472.7,3.0],[3472.9,4.46660002],[3473.0,2.01795674]]]
["bitfinex","ETHUSD",1718323687727,[[3472.0,2.3644],[3471.9,2.08615346],[3471.5,0.846],[3470.8,0.2432798],[3470.7,0.60253127]],[[3472.5,8.2737605],[3472.7,3.0],[3472.9,2.351],[3473.0,4.13355676],[3473.4,2.49905253]]]
["bitfinex","ETHUSD",1718323687913,[[3472.0,2.569105],[3471.9,2.08615346],[3471.5,0.846],[3470.8,0.2432798],[3470.7,0.60253127]],[[3472.5,8.2737605],[3472.7,3.0],[3472.9,2.351],[3473.0,4.13355676],[3473.3,6.0265721]]]
["bitfinex","ETHUSD",1718323688308,[[3472.0,2.569105],[3471.9,2.08615346],[3471.3,0.846],[3470.8,0.2432798],[3470.6,0.60253127]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,2.351],[3473.0,4.13355676]]]
["bitfinex","ETHUSD",1718323688923,[[3472.0,2.569105],[3471.9,2.08615346],[3470.8,0.2432798],[3470.6,0.60253127],[3470.2,10.6856034]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,2.351],[3473.0,4.13355676]]]
["bitfinex","ETHUSD",1718323689097,[[3472.0,2.569105],[3471.9,2.08615346],[3470.8,0.2432798],[3470.6,0.60253127],[3470.2,9.177]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,2.351],[3473.0,4.13355676]]]
["bitfinex","ETHUSD",1718323689298,[[3472.0,2.569105],[3471.9,2.08615346],[3471.3,0.846],[3470.8,0.2432798],[3470.6,0.60253127]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,2.351],[3473.0,4.13355676]]]
["bitfinex","ETHUSD",1718323689609,[[3472.0,2.3644],[3471.9,2.08615346],[3471.3,0.846],[3470.8,0.2432798],[3470.6,0.60253127]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,4.46660002],[3473.0,2.01795674]]]
["bitfinex","ETHUSD",1718323689793,[[3472.0,2.3644],[3471.9,2.08615346],[3471.3,0.846],[3470.8,0.2432798],[3470.6,0.60253127]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,2.351],[3473.0,4.13355676]]]
["bitfinex","ETHUSD",1718323690823,[[3472.0,2.3644],[3471.9,2.08615346],[3471.3,0.846],[3470.8,0.2432798],[3470.6,0.60253127]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,4.46660002],[3473.0,2.01795674]]]
["bitfinex","ETHUSD",1718323692240,[[3472.0,2.3644],[3471.9,2.08615346],[3471.3,0.846],[3470.8,0.2432798],[3470.6,0.60253127]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,4.46321112],[3473.0,2.01795674]]]
["bitfinex","ETHUSD",1718323692612,[[3472.0,2.3644],[3471.9,2.08615346],[3471.3,0.846],[3470.8,0.2432798],[3470.6,8.05253127]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,4.46321112],[3473.0,2.01795674]]]
["bitfinex","ETHUSD",1718323693049,[[3471.9,2.08615346],[3471.7,2.2532],[3470.8,0.2432798],[3470.6,7.45],[3470.5,0.60253127]],[[3472.1,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,4.46321112],[3473.0,2.01795674]]]
["bitfinex","ETHUSD",1718323693216,[[3471.9,2.08615346],[3471.7,2.2532],[3470.8,0.2432798],[3470.6,7.45]],[[3472.1,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,4.46321112],[3473.0,2.01795674]]]
["bitfinex","ETHUSD",1718323693217,[[3471.9,2.08615346],[3471.7,2.2532],[3471.1,0.846],[3470.8,0.2432798],[3470.6,7.45]],[[3472.1,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.8,2.11221112],[3472.9,2.351]]]
["bitfinex","ETHUSD",1718323693813,[[3471.9,2.08615346],[3471.7,2.2532],[3471.1,0.846],[3470.8,0.2432798],[3470.6,7.45]],[[3472.1,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,4.46321112],[3479.7,7.48922488]]]
["bitfinex","ETHUSD",1718323694137,[[3471.9,2.08615346],[3471.7,2.2532],[3471.1,0.846],[3470.8,0.2432798],[3470.6,7.45]],[[3472.1,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,4.46321112],[3476.8,5.49209824]]]
["bitfinex","ETHUSD",1718323694652,[[3472.0,0.20505666],[3471.9,2.08615346],[3471.7,2.2532],[3471.1,0.846],[3470.8,0.2432798]],[[3472.1,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,4.46321112],[3475.5,4.49353492]]]
["bitfinex","ETHUSD",1718323695640,[[3472.0,0.20505666],[3471.9,2.08615346],[3471.7,2.2532],[3471.1,0.846],[3470.8,0.2432798]],[[3472.1,0.846],[3472.5,7.4277605],[3472.7,3.0],[3472.9,4.46321112],[3473.2,3.64733439]]]
["bitfinex","ETHUSD",1718323697267,[[3472.0,0.20505666],[3471.9,2.08615346],[3471.7,2.2532],[3471.3,0.846],[3470.8,0.2432798]],[[3472.5,7.4277605],[3472.7,3.0]]]
["bitfinex","ETHUSD",1718323697268,[[3472.0,0.20505666],[3471.9,2.08615346],[3471.7,2.2532],[3471.3,0.846],[3470.8,0.2432798]],[[3472.4,0.846],[3472.5,7.4277605],[3472.7,3.0],[3473.1,7.51461112],[3473.3,0.50051957]]]
["bitfinex","ETHUSD",1718323697422,[[3471.9,2.08615346],[3471.7,2.2532],[3471.3,0.846],[3470.8,0.2432798],[3470.6,10.93380127]],[[3472.5,7.4277605],[3472.7,3.0],[3473.1,7.51461112],[3473.3,0.50051957],[3473.4,2.49504939]]]
["bitfinex","ETHUSD",1718323697625,[[3471.9,2.52008881],[3471.7,2.2532],[3471.3,0.846],[3470.8,0.2432798],[3470.6,10.93380127]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3473.1,7.51461112],[3473.3,0.50051957]]]
["bitfinex","ETHUSD",1718323697850,[[3472.0,0.20505666],[3471.9,2.52008881],[3471.7,2.2532],[3471.3,0.846],[3470.8,0.2432798]],[[3472.3,0.846],[3472.5,7.4277605],[3472.7,3.0],[3473.1,7.51461112],[3473.3,0.50051957]]]
["bitfinex","ETHUSD",1718323698333,[[3472.0,0.20505666],[3471.9,2.52008881],[3471.7,2.2532],[3471.5,0.846],[3470.8,3.1243998]],[[3472.5,7.4277605],[3472.7,3.0],[3473.0,1.43344514],[3473.1,4.51461112],[3473.3,0.50051957]]]
["bitfinex","ETHUSD",1718323698662,[[3472.1,2.3075],[3472.0,0.26265434],[3471.9,2.52008881],[3471.6,0.846],[3470.8,3.72693107]],[[3472.5,7.4277605],[3472.7,3.846],[3473.0,1.43344514],[3473.1,2.4024],[3473.2,2.11221112]]]
["bitfinex","ETHUSD",1718323698867,[[3472.1,2.3075],[3472.0,0.20505666],[3471.9,2.52008881],[3471.8,0.846],[3471.0,2.88094]],[[3472.5,7.4277605]]]
["bitfinex","ETHUSD",1718323698868,[[3472.1,2.3075],[3472.0,0.20505666],[3471.9,2.52008881],[3471.8,0.846],[3471.0,2.88094]],[[3472.5,7.4277605],[3473.3,2.11221112],[3473.4,2.4971],[3473.6,0.28511976],[3473.7,2.49504939]]]
["bitfinex","ETHUSD",1718323699163,[[3472.2,0.20500072],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.0,3.48347127]],[[3472.5,7.4277605],[3473.4,2.4971],[3473.6,0.28511976]]]
["bitfinex","ETHUSD",1718323699164,[[3472.2,0.20500072],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.0,3.48347127]],[[3472.5,7.4277605],[3472.9,0.846],[3473.2,0.49790959],[3473.4,2.4971],[3473.5,18.44059718]]]
["bitfinex","ETHUSD",1718323699348,[[3472.3,0.25125007],[3472.2,0.20500072],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846]],[[3472.5,7.4277605],[3472.9,0.846],[3473.2,0.49790959],[3473.4,2.4971],[3473.5,18.44059718]]]
["bitfinex","ETHUSD",1718323699557,[[3472.3,0.25125007],[3472.2,0.20500072],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846]],[[3472.5,7.4277605],[3472.9,0.846],[3473.4,2.4971],[3473.5,18.44059718],[3473.8,5.37415039]]]
["bitfinex","ETHUSD",1718323699879,[[3472.4,0.20481547],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846]],[[3472.5,7.4277605],[3472.9,0.846],[3473.4,2.4971],[3473.5,18.44059718],[3473.8,5.37415039]]]
["bitfinex","ETHUSD",1718323701936,[[3472.4,0.20481547],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846]],[[3472.5,7.4277605],[3472.9,0.846],[3473.4,2.4971],[3473.5,18.44059718],[3473.8,8.37415039]]]
["bitfinex","ETHUSD",1718323702350,[[3472.4,0.20481547],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846]],[[3472.5,7.4277605],[3472.9,0.846],[3473.4,4.60931112],[3473.5,16.32838606],[3473.8,8.37415039]]]
["bitfinex","ETHUSD",1718323702552,[[3472.4,0.20481547],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846]],[[3472.5,7.4277605],[3472.9,0.846],[3473.4,4.60931112],[3473.5,16.32838606],[3473.7,2.49504939]]]
["bitfinex","ETHUSD",1718323704067,[[3472.4,0.20481547],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846]],[[3472.5,7.4277605],[3473.4,4.60931112],[3473.5,16.32838606],[3473.7,2.49504939],[3473.8,3.16998483]]]
["bitfinex","ETHUSD",1718323704361,[[3472.4,0.20481547],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846]],[[3472.8,0.846],[3473.0,7.4277605],[3473.3,0.49790879],[3473.4,4.60931112],[3473.5,16.32838606]]]
["bitfinex","ETHUSD",1718323704522,[[3472.4,0.20481547],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846]],[[3473.0,7.4277605],[3473.4,2.4971],[3473.5,18.44059718],[3475.1,3.94550767],[3485.2,9.98563317]]]
["bitfinex","ETHUSD",1718323704728,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3467.3,4.4839624]],[[3472.8,0.846],[3473.0,7.4277605],[3473.3,0.49790482],[3473.4,2.4971],[3473.5,18.44059718]]]
["bitfinex","ETHUSD",1718323704926,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.1,0.60253127]],[[3472.8,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,18.44059718],[3474.2,2.99031433]]]
["bitfinex","ETHUSD",1718323705541,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.1,0.60253127]],[[3472.8,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,18.44059718],[3473.8,8.66503422]]]
["bitfinex","ETHUSD",1718323705749,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.0,3.48347127]],[[3472.8,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,18.44059718],[3473.8,8.66503422]]]
["bitfinex","ETHUSD",1718323705952,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.1,0.60253127]],[[3472.8,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,18.44059718],[3473.8,6.16998483]]]
["bitfinex","ETHUSD",1718323706378,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.1,0.60253127]],[[3472.8,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,18.44059718],[3473.8,5.66503422]]]
["bitfinex","ETHUSD",1718323706575,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.1,0.60253127]],[[3472.8,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,16.32838606],[3473.6,2.11221112]]]
["bitfinex","ETHUSD",1718323707270,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.1,0.60253127]],[[3472.9,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,16.32838606],[3473.6,2.11221112]]]
["bitfinex","ETHUSD",1718323707753,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.2,0.60253127]],[[3472.9,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,16.32838606],[3473.6,2.11221112]]]
["bitfinex","ETHUSD",1718323707966,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.1,0.60253127]],[[3472.9,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,16.32838606],[3473.6,2.11221112]]]
["bitfinex","ETHUSD",1718323708470,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.3,2.88072]],[[3473.0,7.4277605],[3473.4,2.4971],[3473.5,18.44059718],[3473.8,2.78593322],[3473.9,0.0499135]]]
["bitfinex","ETHUSD",1718323708661,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.3,2.88072]],[[3472.9,0.846],[3473.0,7.4277605],[3473.3,0.49787984],[3473.4,2.4971],[3473.5,16.32838606]]]
["bitfinex","ETHUSD",1718323708855,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.3,2.88072]],[[3472.9,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,16.32838606],[3473.9,3.69703189]]]
["bitfinex","ETHUSD",1718323709059,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.8,0.846],[3471.3,2.88072]],[[3472.9,0.846],[3473.0,7.4277605],[3473.4,2.4971],[3473.5,16.32838606],[3473.9,6.69703189]]]
["bitfinex","ETHUSD",1718323710268,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.0,3.7847969],[3470.6,9.24594897]],[[3472.9,0.846],[3473.4,9.9248605],[3473.5,16.32838606],[3473.9,6.69703189],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718323710475,[[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,2.881]],[[3472.7,0.846],[3473.3,3.49790145],[3473.4,9.9248605],[3473.5,18.44059718],[3473.8,2.78593322]]]
["bitfinex","ETHUSD",1718323710681,[[3472.4,0.20459307],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846]],[[3472.7,0.846],[3473.3,3.49790145],[3473.4,9.9248605],[3473.5,15.44059718],[3473.8,0.29088383]]]
["bitfinex","ETHUSD",1718323711426,[[3472.4,0.20459307],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846]],[[3472.7,0.846],[3473.3,3.49790145],[3473.4,9.9248605],[3473.5,15.44059718],[3473.8,2.78593322]]]
["bitfinex","ETHUSD",1718323711721,[[3472.4,0.20459307],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846]],[[3472.7,0.846],[3473.3,3.49790145],[3473.4,9.9248605],[3473.5,15.44059718],[3473.8,2.49504939]]]
["bitfinex","ETHUSD",1718323712229,[[3472.4,0.20459307],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846]],[[3472.7,0.846],[3473.3,3.49790145],[3473.4,9.9248605],[3473.5,15.44059718],[3473.9,6.69703189]]]
["bitfinex","ETHUSD",1718323712591,[[3472.4,0.20459307],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846]],[[3472.7,0.846],[3473.3,3.49790145],[3473.4,9.9248605],[3473.5,15.44059718],[3473.8,2.49504939]]]
["bitfinex","ETHUSD",1718323713223,[[3472.4,0.20459307],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846]],[[3472.7,0.846],[3473.3,3.49790145],[3473.4,9.9248605],[3473.5,15.44059718],[3473.9,6.69703189]]]
["bitfinex","ETHUSD",1718323713425,[[3472.4,0.20459307],[3472.3,0.25125007],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846]],[[3473.3,3.49790145],[3473.4,9.9248605],[3473.5,15.44059718],[3473.8,2.49504939],[3473.9,4.2019825]]]
["bitfinex","ETHUSD",1718323713631,[[3472.4,0.20459307],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.0,9.89412415]],[[3472.8,0.846],[3473.2,2.86689028],[3473.3,3.49790145],[3473.4,2.4971],[3473.5,3.06059718]]]
["bitfinex","ETHUSD",1718323713797,[[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.0,9.89412415],[3372.1,0.01]],[[3472.8,0.846],[3473.3,3.49790145],[3473.4,2.4971],[3473.5,3.06059718],[3475.7,0.99578478]]]
["bitfinex","ETHUSD",1718323714129,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.0,12.0046217]],[[3472.8,0.846],[3473.3,3.0],[3473.4,2.99500145],[3473.5,3.06059718],[3474.1,1.727]]]
["bitfinex","ETHUSD",1718323714329,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.4,0.75]],[[3472.8,0.846],[3473.3,3.0],[3473.4,2.99500145],[3473.5,3.06059718],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323714508,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.2432798]],[[3472.8,0.846],[3473.3,3.0],[3473.4,2.99500145],[3473.5,3.06059718],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323714809,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.2432798]],[[3472.8,0.846],[3473.3,3.0],[3473.4,5.10721257],[3473.5,0.94838606],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323715038,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.2432798]],[[3472.8,0.846],[3473.3,3.49790145],[3473.4,2.4971],[3473.5,3.06059718],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323715193,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.2432798]],[[3472.8,0.846],[3473.3,3.0],[3473.4,2.99500145],[3473.5,3.06059718],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323715394,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.2432798]],[[3472.8,0.846],[3473.3,3.0],[3473.4,5.10721257],[3473.5,0.94838606],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323715595,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.2432798]],[[3472.8,0.846],[3473.3,3.49790145],[3473.4,4.60931112],[3473.5,0.94838606],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323715904,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.2432798]],[[3472.8,0.846],[3473.3,3.49790145],[3473.4,2.4971],[3473.5,3.06059718],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323716105,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.2432798]],[[3472.8,0.846],[3473.3,3.0],[3473.4,5.10721257],[3473.5,0.94838606],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323716306,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.2432798]],[[3472.8,0.846],[3473.3,3.49790145],[3473.4,4.60931112],[3473.5,0.94838606],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323716495,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,4.44834234]],[[3472.8,0.846],[3473.3,3.49790145],[3473.4,4.60931112],[3473.5,0.94838606],[3474.1,4.71731433]]]
["bitfinex","ETHUSD",1718323717024,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.9,1.1887627]],[[3472.8,0.846],[3473.3,3.49790145],[3473.4,2.4971],[3473.5,3.06059718],[3473.8,10.2076609]]]
["bitfinex","ETHUSD",1718323717232,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.9,1.1887627]],[[3472.8,0.846],[3473.3,3.0],[3473.4,2.99500145],[3473.5,3.06059718],[3473.8,10.2076609]]]
["bitfinex","ETHUSD",1718323717453,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,3.7847969]],[[3472.8,0.846],[3473.3,3.0],[3473.4,2.99500145],[3473.5,3.06059718],[3473.8,10.2076609]]]
["bitfinex","ETHUSD",1718323717938,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,3.7847969]],[[3472.8,0.846],[3473.3,3.0],[3473.4,2.9949904],[3473.5,3.06059718],[3473.8,10.2076609]]]
["bitfinex","ETHUSD",1718323718995,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,2.881]],[[3472.8,0.846],[3473.2,7.4277605],[3473.3,3.0],[3473.4,5.10720152],[3473.5,0.94838606]]]
["bitfinex","ETHUSD",1718323719198,[[3472.2,0.20472141],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,2.881]],[[3472.8,0.846],[3473.1,0.4978904],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.60931112]]]
["bitfinex","ETHUSD",1718323719436,[[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,2.881],[3470.2,5.4406279]],[[3472.8,0.846],[3473.1,0.4978904],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.60931112]]]
["bitfinex","ETHUSD",1718323719635,[[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,2.881],[3470.3,1.8089979]],[[3472.8,0.846],[3473.1,0.4978904],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.60931112]]]
["bitfinex","ETHUSD",1718323720013,[[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,2.881],[3470.3,1.8089979]],[[3472.8,0.846],[3473.1,0.49789666],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.60931112]]]
["bitfinex","ETHUSD",1718323720525,[[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,2.881],[3470.2,5.4406279]],[[3472.8,0.846],[3473.1,0.49789666],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.60931112]]]
["bitfinex","ETHUSD",1718323720737,[[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,3.48353127],[3470.2,5.4406279]],[[3472.8,0.846],[3473.1,0.49789666],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.60931112]]]
["bitfinex","ETHUSD",1718323721110,[[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.0,3.48353127],[3470.6,7.45]],[[3472.8,0.846],[3473.1,0.49789666],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.60931112]]]
["bitfinex","ETHUSD",1718323721440,[[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.1,0.60253127],[3471.0,2.881]],[[3472.8,0.846],[3473.1,0.49789666],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.60931112]]]
["bitfinex","ETHUSD",1718323723900,[[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.1,0.60253127],[3471.0,2.881]],[[3472.7,0.846],[3473.1,0.49789666],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.60931112]]]
["bitfinex","ETHUSD",1718323724102,[[3472.2,0.68752165],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.1,0.60253127]],[[3472.7,0.846],[3473.1,0.49789666],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.60931112]]]
["bitfinex","ETHUSD",1718323726051,[[3472.2,0.68752165],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.84581107]],[[3472.7,0.846],[3473.1,2.61010778],[3473.2,7.4277605],[3473.3,3.0],[3473.4,2.4971]]]
["bitfinex","ETHUSD",1718323726259,[[3472.2,0.68752165],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.84581107]],[[3472.7,0.846],[3473.1,2.61010778],[3473.2,7.4277605],[3473.3,3.0],[3473.4,4.99214939]]]
["bitfinex","ETHUSD",1718323730190,[[3472.2,0.68752165],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.84581107]],[[3472.7,0.846],[3472.9,2.2774],[3473.1,2.61010778],[3473.2,7.4277605],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323730668,[[3472.2,0.68752165],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,3.84581107]],[[3472.7,0.846],[3473.1,2.61010778],[3473.2,9.7051605],[3473.3,3.0],[3475.0,19.96]]]
["bitfinex","ETHUSD",1718323730879,[[3472.2,0.68752165],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.8,4.12781247]],[[3472.7,0.846],[3473.1,2.61010778],[3473.2,9.7051605],[3473.3,3.0],[3473.8,0.29156761]]]
["bitfinex","ETHUSD",1718323731570,[[3472.2,0.68752165],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.9,0.60253127]],[[3472.7,0.846],[3473.0,2.11221112],[3473.1,0.49789666],[3473.2,9.7051605],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323733271,[[3472.2,0.68752165],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.9,0.60253127]],[[3472.7,0.846],[3473.0,2.11221112],[3473.1,0.49789666],[3473.2,9.7051605],[3473.3,5.49504939]]]
["bitfinex","ETHUSD",1718323733581,[[3472.2,0.48275888],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.9,0.60253127]],[[3472.7,0.846],[3473.0,2.11221112],[3473.1,0.49789666],[3473.2,9.7051605],[3473.3,5.49504939]]]
["bitfinex","ETHUSD",1718323733889,[[3472.2,0.48275888],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.9,0.60253127]],[[3472.7,0.846],[3473.0,2.11221112],[3473.1,0.49789666],[3473.2,9.7051605],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323734385,[[3472.2,0.48275888],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.9,0.60253127]],[[3472.7,0.846],[3473.0,2.11221112],[3473.1,0.49795386],[3473.2,9.7051605],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323735278,[[3472.2,0.48275888],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3470.9,0.60253127]],[[3472.7,0.846],[3473.0,2.11221112],[3473.1,0.49795386],[3473.2,9.7051605],[3473.3,5.49504939]]]
["bitfinex","ETHUSD",1718323735453,[[3472.2,0.48275888],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.1,0.60253127]],[[3472.7,0.846],[3473.1,0.49795386],[3473.2,11.81737162],[3473.3,3.0],[3473.6,14.92496331]]]
["bitfinex","ETHUSD",1718323735865,[[3472.2,0.48275888],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.2,0.60253127]],[[3472.7,0.846],[3473.1,0.49795386],[3473.2,9.7051605],[3473.3,5.11221112],[3473.6,14.92496331]]]
["bitfinex","ETHUSD",1718323739382,[[3472.2,0.48275888],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.3,0.60253127]],[[3472.7,0.846],[3473.1,0.49795386],[3473.2,9.7051605],[3473.3,5.11221112],[3473.6,14.92496331]]]
["bitfinex","ETHUSD",1718323740667,[[3472.2,0.48275888],[3472.1,2.3075],[3471.9,2.52008881],[3471.7,0.846],[3471.3,0.60253127]],[[3472.7,0.846],[3473.1,0.49795386],[3473.2,11.81737162],[3473.3,3.0],[3473.6,14.92496331]]]
["bitfinex","ETHUSD",1718323740949,[[3471.9,4.92438881],[3471.2,0.60253127],[3471.0,0.9037969],[3470.8,3.52423444],[3470.7,4.38872825]],[[3473.1,0.49795386],[3473.2,11.81737162],[3473.3,3.0],[3473.6,14.92496331]]]
["bitfinex","ETHUSD",1718323740950,[[3471.9,4.92438881],[3471.2,0.60253127],[3471.0,0.9037969],[3470.8,3.52423444],[3470.7,4.38872825]],[[3472.5,0.846],[3472.8,2.3331],[3473.1,0.49795386],[3473.2,9.53997162],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323741286,[[3472.0,0.20477219],[3471.9,4.49045346],[3471.3,0.846],[3471.0,0.60253127],[3470.9,0.9037969]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3473.2,7.4277605]]]
["bitfinex","ETHUSD",1718323741451,[[3472.0,0.20477219],[3471.9,4.49045346],[3471.3,0.846],[3471.0,0.60253127],[3470.9,0.9037969]],[[3472.3,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3473.2,7.4277605]]]
["bitfinex","ETHUSD",1718323742287,[[3472.0,0.20477219],[3471.9,4.49045346],[3471.3,0.846],[3471.1,0.60253127],[3470.9,0.9037969]],[[3472.3,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3473.2,7.4277605]]]
["bitfinex","ETHUSD",1718323743188,[[3472.0,0.20477219],[3471.9,4.49045346],[3471.3,0.846],[3471.1,0.60253127],[3470.9,0.9037969]],[[3472.3,0.846],[3472.8,2.3331],[3472.9,2.11221112],[3473.0,1.43344514],[3473.1,0.49795386]]]
["bitfinex","ETHUSD",1718323743394,[[3472.0,0.20477219],[3471.9,4.49045346],[3471.3,0.846],[3471.1,0.60253127],[3470.9,0.9037969]],[[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3477.3,0.19214601],[3480.1,10.0]]]
["bitfinex","ETHUSD",1718323743551,[[3472.0,0.20477219],[3471.9,4.49045346],[3471.3,0.846],[3471.1,0.60253127],[3470.9,0.9037969]],[[3472.4,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3477.3,0.19214601]]]
["bitfinex","ETHUSD",1718323743899,[[3472.0,0.20477219],[3471.9,4.49045346],[3471.5,0.846],[3471.1,0.60253127],[3471.0,0.9037969]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323744090,[[3472.0,0.20477219],[3471.9,4.49045346],[3471.5,0.846],[3471.2,0.60253127],[3471.0,0.9037969]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,1.43344514],[3473.1,2.61016498],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323744298,[[3472.0,0.20477219],[3471.9,4.49045346],[3471.5,0.846],[3471.2,0.60253127],[3471.0,0.9037969]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323744649,[[3472.0,0.20477219],[3471.9,2.08615346],[3471.2,0.60253127],[3471.0,0.9037969],[3470.8,3.28095464]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,1.43344514],[3473.1,2.61016498],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323744879,[[3471.9,2.08615346],[3471.8,2.3542],[3471.4,0.846],[3471.3,3.0],[3471.1,0.60253127]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,1.43344514],[3473.1,2.61016498],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323744880,[[3471.9,2.08615346],[3471.8,2.3542],[3471.4,0.846],[3471.3,3.0],[3471.1,0.60253127]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3473.3,5.49504939]]]
["bitfinex","ETHUSD",1718323745171,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.4,0.846],[3471.2,0.60253127]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323745883,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.4,0.846],[3471.2,0.60253127]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3473.3,5.49504939]]]
["bitfinex","ETHUSD",1718323746200,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.4,0.846],[3471.2,0.60253127]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3473.3,3.0]]]
["bitfinex","ETHUSD",1718323746506,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.4,0.846],[3471.2,0.60253127]],[[3472.5,0.846],[3472.8,2.3331],[3473.0,3.54565626],[3473.1,0.49795386],[3473.3,5.49504939]]]
["bitfinex","ETHUSD",1718323747372,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.4,0.846],[3471.0,0.60253127]],[[3472.5,0.846],[3472.8,2.3331],[3472.9,2.11221112],[3473.0,1.43344514],[3473.1,0.49795386]]]
["bitfinex","ETHUSD",1718323747572,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.4,0.846],[3471.0,0.60253127]],[[3472.5,0.846],[3472.8,4.44531112],[3473.0,1.43344514],[3473.1,0.49795386],[3474.5,3.84732797]]]
["bitfinex","ETHUSD",1718323747987,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.4,0.846],[3471.0,0.60253127]],[[3472.3,0.846],[3472.8,4.44531112],[3473.0,1.43344514],[3473.1,0.49795386],[3474.5,3.84732797]]]
["bitfinex","ETHUSD",1718323748503,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.4,0.846],[3470.9,0.60253127]],[[3472.3,0.846],[3472.8,4.44531112],[3473.0,1.43344514],[3473.1,0.49795386],[3474.5,3.84732797]]]
["bitfinex","ETHUSD",1718323749487,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3470.9,0.60253127],[3470.8,3.0]],[[3472.3,0.846],[3472.8,4.44531112],[3473.0,1.43344514],[3473.1,2.99300325],[3473.2,7.4277605]]]
["bitfinex","ETHUSD",1718323749700,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.3,0.846],[3470.9,0.60253127]],[[3472.3,0.846],[3472.8,4.44833069],[3473.0,1.93141675],[3473.1,2.49861625],[3473.2,7.4277605]]]
["bitfinex","ETHUSD",1718323750211,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3470.9,0.60253127],[3470.7,0.9037969]],[[3472.3,0.846],[3472.8,4.44833069],[3473.0,1.93141675],[3473.1,2.49861625],[3473.2,7.4277605]]]
["bitfinex","ETHUSD",1718323750503,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.1,0.846],[3470.8,3.60253127]],[[3472.1,0.846],[3472.7,2.11523069],[3472.8,2.3331],[3473.0,4.430033],[3473.2,7.4277605]]]
["bitfinex","ETHUSD",1718323750806,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.1,0.846],[3470.8,3.60253127]],[[3472.1,0.846],[3472.7,2.11523069],[3472.8,2.3331],[3472.9,0.49797161],[3473.0,1.43344514]]]
["bitfinex","ETHUSD",1718323751101,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.1,0.846],[3470.8,3.60253127]],[[3472.1,0.846],[3472.7,2.11523069],[3472.8,2.3331],[3473.0,1.93141675],[3478.0,6.49066156]]]
["bitfinex","ETHUSD",1718323751309,[[3472.0,0.20486012],[3471.9,2.08615346],[3471.8,2.3542],[3471.1,0.846],[3470.8,3.60253127]],[[3472.1,0.846],[3472.7,9.54299119],[3472.8,2.3331],[3473.0,1.93141675],[3478.0,6.49066156]]]
["bitfinex","ETHUSD",1718323751516,[[3471.9,2.08615346],[3471.8,2.3542],[3471.1,0.846],[3470.8,3.60253127],[3470.7,0.9037969]],[[3472.1,0.846],[3472.6,0.49797161],[3472.7,7.4277605],[3472.8,4.44833069],[3473.0,1.43344514]]]
["bitfinex","ETHUSD",1718323753014,[[3471.9,2.08615346],[3471.8,2.3542],[3470.8,3.60253127],[3470.7,0.9037969],[3470.5,1.49209837]],[[3472.1,0.846],[3472.6,0.49797161],[3472.7,7.4277605],[3472.8,4.44833069],[3473.0,1.43344514]]]
["bitfinex","ETHUSD",1718323753171,[[3471.9,2.08615346],[3471.8,2.3542],[3471.1,0.846],[3470.8,3.0],[3470.7,0.60253127]],[[3472.1,0.846],[3472.6,0.49797161],[3472.7,9.54299119],[3472.8,2.3331],[3473.0,3.93206139]]]
["bitfinex","ETHUSD",1718323754707,[[3471.9,2.08615346],[3471.8,2.3542],[3471.1,0.846],[3470.8,3.0],[3470.7,0.60253127]],[[3472.1,0.846],[3472.6,0.49797161],[3472.7,9.54299119],[3472.8,2.3331],[3473.0,1.43344514]]]
["bitfinex","ETHUSD",1718323755807,[[3471.9,2.08615346],[3471.8,2.3542],[3471.1,0.846],[3470.8,3.0],[3470.7,0.60253127]],[[3472.1,0.846],[3472.6,0.49797161],[3472.7,9.54299119],[3472.8,2.3331],[3473.0,3.93206139]]]
["bitfinex","ETHUSD",1718323756201,[[3471.9,2.08615346],[3471.6,2.3976],[3471.1,0.846],[3470.8,3.0],[3470.7,0.60253127]],[[3472.1,0.846],[3472.6,0.49797161],[3472.7,9.54299119],[3472.8,2.3331],[3473.0,1.43344514]]]
["bitfinex","ETHUSD",1718323756433,[[3471.9,2.08615346],[3471.6,2.3976],[3470.8,3.0],[3470.7,0.60253127],[3372.0,0.00321881]],[[3472.1,0.846],[3472.6,0.49797161],[3472.7,9.54299119],[3472.8,2.3331],[3473.0,1.43344514]]]
["bitfinex","ETHUSD",1718323756593,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3471.2,0.846],[3470.8,3.0]],[[3472.1,0.846],[3472.6,0.49797161],[3472.7,9.54299119],[3472.8,2.3331],[3473.0,3.93206139]]]
["bitfinex","ETHUSD",1718323756798,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3471.2,0.846],[3470.8,3.0]],[[3472.1,0.846],[3472.6,0.49797161],[3472.7,9.54299119],[3472.8,2.3331],[3473.0,1.43344514]]]
["bitfinex","ETHUSD",1718323758068,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3470.8,3.0],[3470.5,0.9037969]],[[3472.1,0.846],[3472.6,0.49797161],[3472.7,9.54299119],[3473.0,1.43344514],[3473.6,13.13]]]
["bitfinex","ETHUSD",1718323758272,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3471.0,0.846],[3470.8,3.0]],[[3472.1,0.846],[3472.3,2.421],[3472.6,0.49797161],[3472.7,9.54299119],[3473.0,3.93206139]]]
["bitfinex","ETHUSD",1718323759085,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3471.0,0.846],[3470.8,3.0]],[[3472.1,0.846],[3472.3,2.421],[3472.6,0.49797161],[3472.7,9.54299119],[3473.0,1.43344514]]]
["bitfinex","ETHUSD",1718323759286,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3471.0,0.846],[3470.8,3.0]],[[3472.1,0.846],[3472.3,2.421],[3472.6,0.49797161],[3472.7,9.54299119],[3473.0,3.93206139]]]
["bitfinex","ETHUSD",1718323760300,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3471.0,0.846],[3470.8,3.0]],[[3472.1,0.846],[3472.6,2.80447161],[3472.7,9.54299119],[3473.0,1.43344514],[3473.1,2.49861625]]]
["bitfinex","ETHUSD",1718323761187,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3471.2,0.846],[3470.8,3.0]],[[3472.1,0.846],[3472.6,2.80447161],[3472.7,9.54299119],[3473.0,1.43344514],[3473.1,2.49861625]]]
["bitfinex","ETHUSD",1718323761390,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3471.2,0.846],[3470.8,3.0]],[[3472.1,0.846],[3472.6,2.80447161],[3472.7,9.54299119],[3473.0,3.93206139],[3473.2,1.152275]]]
["bitfinex","ETHUSD",1718323762111,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3471.2,0.846],[3470.8,3.0]],[[3472.1,0.846],[3472.6,2.80447161],[3472.7,9.54299119],[3473.0,1.43344514],[3473.1,2.49861625]]]
["bitfinex","ETHUSD",1718323762497,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.6,2.3976],[3471.2,0.846],[3470.8,3.0]],[[3472.1,0.846],[3472.6,2.3065],[3472.7,9.54299119],[3473.0,1.43344514],[3473.1,2.49861625]]]
["bitfinex","ETHUSD",1718323762706,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.3,2.4278],[3470.5,0.60253127]],[[3472.1,0.846],[3472.6,2.3065],[3472.7,9.54299119],[3473.0,1.43344514],[3473.1,2.49861625]]]
["bitfinex","ETHUSD",1718323762707,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.3,2.4278],[3470.5,0.60253127],[3470.3,0.9037969]],[[3472.1,3.1552],[3472.5,2.11523069],[3472.6,0.49798037],[3472.7,7.4277605],[3472.9,2.49861625]]]
["bitfinex","ETHUSD",1718323762880,[[3472.0,0.20500492],[3471.9,2.08615346],[3471.3,2.4278],[3470.7,0.846],[3470.4,0.60253127]],[[3472.1,3.47072],[3472.5,5.11523069],[3472.6,0.49798037],[3472.7,7.4277605],[3472.8,2.49861625]]]
["bitfinex","ETHUSD",1718323763081,[[3471.9,2.08615346],[3471.3,2.4278],[3470.7,0.846],[3470.3,0.60253127],[3470.2,11.3537969]],[[3472.1,3.47072],[3472.4,2.61321106],[3472.5,3.0],[3472.7,7.4277605],[3472.8,2.49861625]]]
["bitfinex","ETHUSD",1718323763373,[[3471.9,2.08615346],[3471.3,2.4278],[3470.7,0.846],[3470.4,0.60253127],[3470.2,11.3537969]],[[3472.1,3.47072],[3472.4,2.61321106],[3472.5,3.0],[3472.7,7.4277605],[3472.8,2.49861625]]]
["bitfinex","ETHUSD",1718323763582,[[3471.9,2.08615346],[3471.3,2.4278],[3470.7,0.846],[3470.4,0.60253127],[3470.2,11.3537969]],[[3472.1,3.47072],[3472.4,0.49798037],[3472.5,5.11523069],[3472.7,7.4277605],[3472.8,2.49861625]]]
["bitfinex","ETHUSD",1718323764016,[[3471.9,2.08615346],[3471.3,2.4278],[3470.7,0.846],[3470.3,0.60253127],[3470.2,11.3537969]],[[3472.1,3.47072],[3472.4,2.61321106],[3472.5,3.0],[3472.7,7.4277605],[3472.8,2.49861625]]]
["bitfinex","ETHUSD",1718323764209,[[3471.9,2.08615346],[3471.3,2.4278],[3470.7,0.846],[3470.4,0.60253127],[3470.2,11.3537969]],[[3472.1,3.47072],[3472.4,0.49798037],[3472.5,5.11523069],[3472.7,7.4277605],[3472.8,2.49861625]]]
["bitfinex","ETHUSD",1718323764409,[[3471.9,2.08615346],[3471.3,2.4278],[3470.5,0.846],[3470.3,0.60253127],[3470.2,10.45]],[[3472.1,3.47072],[3472.4,2.61321106],[3472.5,3.0],[3472.6,3.0],[3472.7,9.92637675]]]
["bitfinex","ETHUSD",1718323764719,[[3471.9,2.08615346],[3471.3,2.4278],[3470.5,0.846],[3470.2,11.05253127],[3470.0,0.9037969]],[[3472.1,3.47072],[3472.3,2.11523069],[3472.4,0.49798037],[3472.5,3.04991207],[3472.6,5.49861625]]]
["bitfinex","ETHUSD",1718323764873,[[3471.9,2.08615346],[3471.3,2.4278],[3470.5,0.846],[3470.2,10.45],[3470.1,0.60253127]],[[3472.1,3.47072],[3472.2,2.11523069],[3472.4,0.49798037],[3472.5,3.04991207],[3472.6,5.49861625]]]
["bitfinex","ETHUSD",1718323765076,[[3471.9,2.08615346],[3471.3,2.4278],[3470.5,0.846],[3470.2,10.45],[3470.1,0.60253127]],[[3472.1,3.47072],[3472.3,2.11523069],[3472.4,0.49798037],[3472.5,3.04991207],[3472.6,5.49861625]]]
["bitfinex","ETHUSD",1718323765474,[[3471.9,2.08615346],[3471.3,2.4278],[3470.5,0.846],[3470.2,10.45],[3470.1,0.60253127]],[[3472.1,3.47072],[3472.2,2.11523069],[3472.4,0.49798037],[3472.5,3.04991207],[3472.6,5.49861625]]]
["bitfinex","ETHUSD",1718323765677,[[3471.9,2.08615346],[3471.3,2.4278],[3470.5,0.846],[3470.2,10.45],[3470.1,0.60253127]],[[3472.1,3.47072],[3472.3,2.11523069],[3472.4,0.49798037],[3472.5,3.04991207],[3472.6,5.49861625]]]
["bitfinex","ETHUSD",1718323765975,[[3471.9,2.08615346],[3471.3,2.4278],[3470.2,10.45],[3470.1,0.60253127],[3469.7,16.46708254]],[[3472.1,3.47072],[3472.2,2.11523069],[3472.4,0.49798037],[3472.5,3.04991207],[3472.6,5.49861625]]]
["bitfinex","ETHUSD",1718323766209,[[3471.9,2.08615346],[3471.1,2.3925],[3470.2,10.45],[3469.9,0.60253127],[3469.8,0.9037969]],[[3472.1,3.47072],[3472.2,2.11523069],[3472.4,0.49798037],[3472.5,5.54852832],[3472.6,3.0]]]
["bitfinex","ETHUSD",1718323766511,[[3471.9,2.08615346],[3471.1,2.3925],[3470.2,10.45],[3470.0,0.60253127],[3469.8,0.9037969]],[[3472.1,4.90416514],[3472.2,2.11523069],[3472.4,0.49798037],[3472.5,5.54852832],[3472.6,3.0]]]
["bitfinex","ETHUSD",1718323766712,[[3471.9,2.08615346],[3471.1,2.3925],[3470.2,10.45],[3469.9,0.60253127],[3469.8,0.9037969]],[[3472.1,4.90416514],[3472.2,2.11523069],[3472.4,0.49798037],[3472.5,5.54852832],[3472.6,3.0]]]
["bitfinex","ETHUSD",1718323766913,[[3471.9,2.08615346],[3471.1,2.3925],[3470.3,0.846],[3470.2,10.45],[3469.9,0.60253127]],[[3472.1,4.90416514],[3472.2,2.11523069],[3472.4,0.49798037],[3472.5,5.54852832],[3472.6,3.0]]]
["bitfinex","ETHUSD",1718323767313,[[3471.9,2.08615346],[3470.2,7.45],[3469.9,0.60253127],[3469.7,16.1658169],[3468.8,5.14471956]],[[3472.0,1.43344514],[3472.1,3.47072],[3472.2,2.11523069],[3472.4,0.49798037],[3472.5,10.30252832]]]
["bitfinex","ETHUSD",1718323767490,[[3471.9,2.08615346],[3470.9,2.3251],[3470.2,7.45],[3469.9,0.60253127],[3469.7,19.1658169]],[[3472.0,4.43344514],[3472.1,3.47072],[3472.2,2.11523069],[3472.4,0.49798037],[3472.5,10.30252832]]]
["bitfinex","ETHUSD",1718323767694,[[3471.9,2.08615346],[3470.9,2.3251],[3470.3,0.846],[3470.2,7.45],[3469.9,0.60253127]],[[3472.0,4.43344514],[3472.1,3.47072],[3472.2,2.11523069],[3472.5,10.30252832]]]
["bitfinex","ETHUSD",1718323767695,[[3471.9,2.08615346],[3470.9,2.3251],[3470.3,0.846],[3470.2,7.45],[3469.9,0.60253127]],[[3472.0,5.43538472],[3472.1,3.96870037],[3472.2,2.11523069],[3472.5,7.30252832],[3473.8,3.49497161]]]
["bitfinex","ETHUSD",1718323767899,[[3471.9,2.08615346],[3470.9,2.3251],[3470.2,7.45],[3469.9,0.60253127],[3469.7,16.2837969]],[[3472.0,5.93336509],[3472.1,3.47072],[3472.2,2.11523069],[3472.5,7.30252832],[3473.2,1.43248018]]]
["bitfinex","ETHUSD",1718323768206,[[3471.9,2.08615346],[3470.9,2.3251],[3470.2,7.45],[3469.8,0.60253127],[3469.7,15.38]],[[3472.0,6.48336509],[3472.1,3.47072],[3472.2,2.11523069],[3472.5,7.30252832],[3473.2,1.43248018]]]
["bitfinex","ETHUSD",1718323768207,[[3471.9,2.08615346],[3470.9,2.3251],[3470.2,7.45],[3469.8,0.60253127],[3469.7,15.38]],[[3472.0,6.48336509],[3472.1,1.16152],[3472.2,2.11523069],[3472.5,7.30252832],[3472.8,3.74031433]]]
["bitfinex","ETHUSD",1718323768417,[[3471.9,2.08615346],[3470.9,2.3251],[3470.2,7.45],[3470.1,0.846],[3469.7,15.98253127]],[[3472.0,8.34398472],[3472.1,3.77473106],[3472.4,7.25261625],[3472.5,0.04991207],[3472.8,3.74031433]]]
["bitfinex","ETHUSD",1718323768809,[[3471.9,2.08615346],[3470.9,2.3251],[3470.1,0.846],[3469.8,0.60253127],[3469.7,3.0]],[[3472.0,8.84196509],[3472.1,1.16152],[3472.2,2.11523069],[3472.4,4.754],[3472.5,2.54852832]]]
["bitfinex","ETHUSD",1718323769010,[[3471.9,2.08615346],[3470.9,2.3251],[3470.1,0.846],[3469.7,3.60253127],[3469.5,8.3537969]],[[3472.0,8.84196509],[3472.1,3.27675069],[3472.4,7.25261625],[3472.5,0.04991207],[3472.7,10.41807483]]]
["bitfinex","ETHUSD",1718323769309,[[3471.9,2.08615346],[3470.9,2.3251],[3470.1,0.846],[3469.7,3.60253127],[3469.5,8.63531372]],[[3472.0,8.84196509],[3472.1,3.27675069],[3472.4,4.754],[3472.5,2.54852832],[3472.7,7.4277605]]]
["bitfinex","ETHUSD",1718323769808,[[3471.9,2.08615346],[3470.9,2.3251],[3469.7,3.60253127],[3469.5,8.63531372],[3468.7,9.89783227]],[[3472.0,8.84196509],[3472.1,3.27675069],[3472.4,4.754],[3472.5,2.54852832],[3472.7,7.4277605]]]
["bitfinex","ETHUSD",1718323770121,[[3471.9,2.08615346],[3469.7,3.0],[3469.6,0.60253127],[3469.5,7.45],[3469.4,0.9037969]],[[3472.0,8.84196509],[3472.1,3.27675069],[3472.2,3.0],[3472.4,7.25261625],[3472.5,0.04991207]]]
["bitfinex","ETHUSD",1718323770324,[[3471.9,2.08615346],[3470.7,2.3561],[3469.7,3.0],[3469.5,7.45],[3469.4,0.9037969]],[[3472.0,8.84196509],[3472.1,3.27675069],[3472.2,3.0],[3472.4,7.25261625],[3472.5,0.04991207]]]
["bitfinex","ETHUSD",1718323770325,[[3471.9,2.08615346],[3470.7,2.3561],[3469.9,0.846],[3469.7,3.0],[3469.5,8.05253127]],[[3472.0,10.95719578],[3472.1,1.16152],[3472.2,3.0],[3472.4,7.25261625],[3472.5,0.04991207]]]
["bitfinex","ETHUSD",1718323770687,[[3471.9,2.08615346],[3470.7,2.3561],[3469.9,0.846],[3469.7,3.0],[3469.5,8.05253127]],[[3472.0,10.95719578],[3472.1,1.16152],[3472.2,3.0],[3472.3,2.49861625],[3472.4,4.754]]]
["bitfinex","ETHUSD",1718323771027,[[3471.9,2.08615346],[3470.7,2.3561],[3469.9,0.846],[3469.7,3.0],[3469.5,8.05253127]],[[3472.0,10.95393053],[3472.1,1.16152],[3472.2,3.0],[3472.3,7.24875917],[3472.6,2.99031433]]]
["bitfinex","ETHUSD",1718323771227,[[3471.9,0.57364947],[3470.5,2.3361],[3469.7,3.0],[3469.5,7.45],[3469.3,5.65562861]],[[3472.0,8.84196509],[3472.1,1.16152],[3472.2,7.754],[3472.3,2.49475917],[3472.6,0.75]]]
["bitfinex","ETHUSD",1718323771490,[[3471.9,0.57364947],[3470.5,2.3361],[3469.5,7.45],[3469.3,2.77328861],[3469.2,0.29328736]],[[3472.0,13.59596509],[3472.1,1.16152],[3472.2,5.49475917],[3472.5,3.0402264],[3472.6,1.5]]]
["bitfinex","ETHUSD",1718323771642,[[3471.9,0.57364947],[3470.5,2.3361],[3469.6,0.846],[3469.5,7.45],[3469.3,2.17075734]],[[3472.0,13.59596509],[3472.1,3.65627917],[3472.2,3.0],[3472.3,0.75],[3472.4,2.99031433]]]
["bitfinex","ETHUSD",1718323771934,[[3470.5,2.3361],[3469.6,0.846],[3469.5,7.45],[3469.3,2.17075734],[3469.2,3.0]],[[3471.9,2.4365],[3472.0,11.23736509],[3472.1,1.16152],[3472.2,3.0],[3472.3,3.74031433]]]
["bitfinex","ETHUSD",1718323772140,[[3470.2,2.3361],[3469.6,0.846],[3469.3,2.17075734],[3469.2,3.0],[3469.0,10.93519127]],[[3470.6,0.846],[3471.2,2.4365],[3471.7,2.11169575],[3471.8,3.46698365],[3471.9,3.49798037]]]
["bitfinex","ETHUSD",1718323772461,[[3470.3,0.1986584],[3470.2,2.3361],[3469.3,2.17075734],[3469.2,3.0],[3469.0,10.33266]],[[3470.6,0.846],[3471.1,7.4277605],[3471.5,14.8614],[3471.6,2.11169575],[3471.7,0.49798037]]]
["bitfinex","ETHUSD",1718323772601,[[3470.3,0.1986584],[3470.2,2.3361],[3469.5,0.846],[3469.3,2.17075734],[3469.2,3.0]],[[3470.6,0.846],[3471.1,7.4277605],[3471.5,14.8614],[3471.6,5.11169575],[3471.9,2.4944406]]]
["bitfinex","ETHUSD",1718323772922,[[3469.7,2.2672],[3469.3,2.17075734],[3469.1,0.846],[3468.7,8.05253127],[3468.6,4.03781352]],[[3471.1,7.4277605],[3471.5,14.8614],[3471.6,5.11169575]]]
["bitfinex","ETHUSD",1718323772923,[[3469.7,2.2672],[3469.3,2.17075734],[3469.1,0.846],[3468.7,8.05253127],[3468.6,4.03781352]],[[3470.4,0.846],[3470.8,2.4814],[3471.1,7.4277605],[3471.5,19.24769575],[3471.6,3.0]]]
["bitfinex","ETHUSD",1718323773121,[[3469.8,0.19953326],[3469.7,2.2672],[3469.3,2.17075734],[3468.7,8.05253127],[3468.6,4.03781352]],[[3470.0,0.846],[3470.8,2.4814],[3471.0,1.43344514],[3471.1,7.4277605],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323773334,[[3469.8,0.24667333],[3469.7,2.2672],[3469.3,2.17075734],[3468.7,7.45],[3468.6,3.13401662]],[[3470.0,0.846],[3470.8,2.4814],[3471.0,1.93170352],[3471.1,7.4277605],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323773633,[[3469.9,0.19950526],[3469.7,2.2672],[3469.3,2.17075734],[3469.0,0.846],[3468.7,7.45]],[[3470.0,0.846],[3470.8,2.4814],[3471.0,1.93170352],[3471.1,7.4277605],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323773797,[[3469.9,0.19950526],[3469.6,2.2672],[3469.3,2.17075734],[3468.7,7.45],[3468.3,0.93007503]],[[3470.0,0.846],[3470.8,2.4814],[3471.0,1.93170352],[3471.1,7.4277605],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323774013,[[3469.6,2.2672],[3469.3,2.17075734],[3468.8,0.846],[3468.7,7.45],[3468.3,0.93007503]],[[3470.0,0.846],[3470.8,2.4814],[3471.0,1.93170352],[3471.1,7.4277605],[3471.2,5.11169575]]]
["bitfinex","ETHUSD",1718323774198,[[3469.9,0.19950526],[3469.6,2.2672],[3469.3,2.17075734],[3468.8,0.846],[3468.7,7.45]],[[3470.8,2.4814],[3471.0,1.93170352],[3471.1,7.4277605],[3471.2,3.0],[3471.3,2.11169575]]]
["bitfinex","ETHUSD",1718323774508,[[3469.6,2.2672],[3469.3,2.17075734],[3469.0,0.846],[3468.7,7.45],[3468.1,1.18391719]],[[3470.0,0.846],[3470.8,3.91484514],[3470.9,3.0],[3471.0,0.49825838],[3471.1,7.4277605]]]
["bitfinex","ETHUSD",1718323774712,[[3469.7,0.20065332],[3469.6,2.2672],[3469.3,2.17075734],[3469.0,0.846],[3468.7,7.45]],[[3470.0,0.846],[3470.8,3.91484514],[3471.1,7.4277605]]]
["bitfinex","ETHUSD",1718323774713,[[3469.7,0.20065332],[3469.6,2.2672],[3469.3,2.17075734],[3469.0,0.846],[3468.7,7.45]],[[3470.0,0.846],[3470.8,3.91484514],[3471.1,7.4277605],[3472.9,19.96],[3473.0,3.49497161]]]
["bitfinex","ETHUSD",1718323774911,[[3469.7,0.44743865],[3469.6,2.2672],[3469.3,2.17075734],[3469.0,0.846],[3468.7,7.45]],[[3470.0,0.846],[3470.8,3.91484514],[3471.0,0.49826444],[3471.1,7.4277605],[3472.0,1.55193958]]]
["bitfinex","ETHUSD",1718323775199,[[3469.7,0.44743865],[3469.3,2.17075734],[3468.7,7.45]],[[3471.1,7.4277605],[3472.0,1.55193958]]]
["bitfinex","ETHUSD",1718323775200,[[3469.8,2.37923604],[3469.7,0.44743865],[3469.3,2.17075734],[3469.2,0.846],[3468.7,7.45]],[[3471.1,9.8210605],[3471.5,14.49169575],[3471.6,7.76],[3471.8,4.27625943],[3472.0,1.55193958]]]
["bitfinex","ETHUSD",1718323775423,[[3469.9,2.3216],[3469.8,1.49108118],[3469.7,0.44743865],[3469.3,2.17075734],[3469.2,2.8825]],[[3471.1,7.4277605],[3471.4,2.3933],[3471.5,14.49169575],[3471.8,4.27625943],[3472.0,4.00193958]]]
["bitfinex","ETHUSD",1718323775626,[[3470.1,2.3216],[3470.0,0.9036238],[3469.9,1.43344514],[3469.7,0.24678533],[3469.5,2.88225]],[[3471.1,7.4277605],[3471.5,14.49169575],[3471.7,2.3933],[3471.8,3.97797911],[3472.0,1.00193958]]]
["bitfinex","ETHUSD",1718323775834,[[3470.1,2.3216],[3470.0,0.846],[3469.9,1.43344514],[3469.7,0.24678533],[3469.5,2.88225]],[[3471.1,8.2737605],[3471.5,12.38],[3471.7,2.3933],[3471.8,1.48353851],[3472.0,1.00193958]]]
["bitfinex","ETHUSD",1718323776039,[[3470.3,2.3302],[3470.2,0.71823899],[3470.0,0.846],[3469.9,1.43344514],[3469.7,0.24678533]],[[3471.4,7.4277605],[3471.7,2.3933],[3471.8,1.48353851],[3472.0,13.38193958],[3472.4,5.11169575]]]
["bitfinex","ETHUSD",1718323776352,[[3470.5,3.1762],[3470.4,0.04571577],[3470.3,1.43344514],[3470.2,0.46010451],[3469.8,2.882]],[[3471.7,2.3933],[3472.0,13.38193958]]]
["bitfinex","ETHUSD",1718323776353,[[3470.5,3.1762],[3470.4,0.04571577],[3470.3,1.43344514],[3470.2,0.46010451],[3469.8,2.882]],[[3471.7,7.4277605],[3472.0,15.80843958],[3472.6,5.11169575],[3473.0,2.4944406],[3473.2,1.152275]]]
["bitfinex","ETHUSD",1718323776656,[[3470.6,3.42231442],[3470.3,1.43344514],[3470.2,0.46010451],[3469.8,2.882],[3469.6,3.0]],[[3471.7,7.4277605],[3472.0,15.80843958],[3472.7,3.0],[3472.8,2.11169575],[3473.2,3.6467156]]]
["bitfinex","ETHUSD",1718323776804,[[3470.7,2.4862],[3470.6,1.04640129],[3470.5,1.43344514],[3470.2,0.46010451],[3470.1,2.88174]],[[3471.7,7.4277605],[3472.0,15.80843958],[3472.7,3.0],[3472.8,2.11169575],[3473.2,3.6467156]]]
["bitfinex","ETHUSD",1718323776805,[[3470.7,2.4862],[3470.6,1.04640129],[3470.5,1.43344514],[3470.2,0.46010451],[3470.1,2.88174]],[[3471.7,7.4277605],[3472.0,12.38],[3472.3,2.3239],[3472.7,3.0],[3472.8,2.11169575]]]
["bitfinex","ETHUSD",1718323777124,[[3470.9,2.4862],[3470.8,0.25788943],[3470.6,0.846],[3470.5,1.43344514],[3470.2,0.46010451]],[[3471.7,8.2737605],[3472.0,12.38],[3472.3,2.3239],[3472.9,22.07169575],[3475.5,4.49353492]]]
["bitfinex","ETHUSD",1718323777318,[[3471.0,0.53230981],[3470.9,2.4862],[3470.6,0.846],[3470.5,1.43344514],[3470.2,0.46010451]],[[3471.7,8.2737605],[3472.0,12.38],[3472.3,2.3239],[3472.7,0.04991831],[3472.8,3.0]]]
["bitfinex","ETHUSD",1718323777519,[[3471.0,0.47469826],[3470.9,2.4862],[3470.5,1.43344514],[3470.2,0.46010451],[3469.5,7.45]],[[3472.0,7.4277605],[3472.3,2.3239],[3472.6,12.38],[3472.7,3.04991831],[3472.9,6.87169575]]]
["bitfinex","ETHUSD",1718323777720,[[3470.9,2.4862],[3470.4,0.846],[3470.2,0.46010451],[3469.6,3.0],[3469.5,7.45]],[[3471.5,0.846],[3472.0,7.4277605],[3472.3,2.3239],[3472.6,14.49169575],[3472.7,3.04991831]]]
["bitfinex","ETHUSD",1718323777926,[[3471.0,0.20028932],[3470.9,2.4862],[3470.4,0.846],[3470.2,0.46010451],[3469.6,3.0]],[[3471.3,0.846],[3472.0,7.4277605],[3472.3,2.3239],[3472.6,12.38],[3472.7,5.16161406]]]
["bitfinex","ETHUSD",1718323778134,[[3470.9,2.4862],[3470.4,0.846],[3470.2,0.46010451],[3469.6,3.0],[3469.3,2.5031638]],[[3471.3,0.846],[3472.0,7.4277605],[3472.3,2.3239],[3472.6,14.49169575],[3472.7,3.04991831]]]
["bitfinex","ETHUSD",1718323778303,[[3470.9,2.4862],[3470.2,0.46010451],[3469.6,3.0],[3469.3,3.2531638],[3468.9,4.23606254]],[[3471.3,0.846],[3472.0,7.4277605],[3472.3,2.3239],[3472.6,19.25169575],[3472.7,3.04991831]]]
["bitfinex","ETHUSD",1718323778503,[[3470.9,2.4862],[3470.3,0.846],[3470.2,0.46010451],[3469.6,3.0],[3469.3,3.2531638]],[[3471.3,0.846],[3472.0,7.4277605],[3472.3,2.3239],[3472.6,19.25169575],[3472.7,3.04991831]]]
["bitfinex","ETHUSD",1718323778937,[[3470.9,2.4862],[3470.3,0.846],[3470.2,0.46010451],[3469.6,3.0],[3469.3,3.85569507]],[[3471.3,0.846],[3472.0,7.4277605],[3472.3,2.3239],[3472.6,19.25169575],[3472.7,3.04991831]]]
["bitfinex","ETHUSD",1718323779148,[[3470.9,2.4862],[3470.3,0.846],[3470.2,0.46010451],[3469.6,3.0],[3469.3,3.2531638]],[[3471.3,0.846],[3471.9,3.0],[3472.0,7.4277605],[3472.3,2.3239],[3472.6,19.25169575]]]
["bitfinex","ETHUSD",1718323779314,[[3470.9,2.4862],[3470.3,0.846],[3470.2,0.46010451],[3469.6,3.0],[3469.3,2.5031638]],[[3471.3,0.846],[3471.9,3.0],[3472.0,7.4277605],[3472.3,2.3239],[3472.6,19.25169575]]]
["bitfinex","ETHUSD",1718323780064,[[3470.9,2.4862],[3470.3,0.846],[3470.2,0.46010451],[3469.6,5.88213],[3469.3,2.5031638]],[[3471.3,0.846],[3471.9,3.0],[3472.0,7.4277605],[3472.3,2.3239],[3472.6,19.25169575]]]
["bitfinex","ETHUSD",1718323780410,[[3470.6,2.4115],[3470.2,0.46010451],[3469.6,3.0],[3469.3,2.17075734],[3469.2,3.24158263]],[[3471.9,3.0],[3472.0,7.4277605],[3472.3,2.3239],[3472.6,19.25169575]]]
["bitfinex","ETHUSD",1718323780411,[[3470.6,2.4115],[3470.2,0.46010451],[3469.6,3.0],[3469.3,2.17075734],[3469.2,3.24158263]],[[3471.0,0.846],[3471.8,2.3723],[3471.9,3.0],[3472.0,7.4277605],[3472.3,7.76]]]
["bitfinex","ETHUSD",1718323780725,[[3470.7,0.1998711],[3470.6,2.4115],[3470.0,0.846],[3469.6,3.0],[3469.3,2.17075734]],[[3471.0,0.846],[3471.8,4.35574514],[3471.9,3.49813574],[3472.0,7.4277605],[3472.1,5.07552]]]
["bitfinex","ETHUSD",1718323780913,[[3470.7,0.1998711],[3470.6,2.4115],[3470.0,0.846],[3469.6,3.0],[3469.3,2.17075734]],[[3471.0,0.846],[3471.8,4.85388088],[3471.9,3.0],[3472.0,7.4277605],[3472.1,5.07552]]]
["bitfinex","ETHUSD",1718323781445,[[3470.7,0.1998711],[3470.6,2.4115],[3470.0,0.846],[3469.6,3.0],[3469.3,2.17075734]],[[3471.0,0.846],[3471.8,4.85388317],[3471.9,3.0],[3472.0,7.4277605],[3472.1,5.07552]]]
["bitfinex","ETHUSD",1718323781741,[[3470.7,0.1998711],[3470.6,2.4115],[3470.0,0.846],[3469.6,3.0],[3469.3,2.17075734]],[[3471.0,0.846],[3471.8,4.35574514],[3471.9,3.0],[3472.0,7.4277605],[3472.1,5.07552]]]
["bitfinex","ETHUSD",1718323781965,[[3470.7,0.1998711],[3470.6,2.4115],[3470.0,0.846],[3469.6,3.0],[3469.3,2.17075734]],[[3471.0,0.846],[3471.8,4.8538875],[3471.9,3.0],[3472.0,7.4277605],[3472.1,5.07552]]]
["bitfinex","ETHUSD",1718323782946,[[3470.7,0.1998711],[3470.6,2.4115],[3469.6,3.0],[3469.4,2.033],[3469.3,2.17075734]],[[3471.7,2.033],[3471.8,4.8538875],[3471.9,3.0],[3472.0,7.4277605],[3472.1,5.07552]]]
["bitfinex","ETHUSD",1718323783109,[[3470.6,2.4115],[3469.6,3.0],[3469.4,2.033],[3469.3,2.17075734],[3469.2,2.88247]],[[3471.6,2.42213389],[3471.7,2.033],[3471.8,3.42044236],[3471.9,3.0],[3472.0,7.4277605]]]
["bitfinex","ETHUSD",1718323783323,[[3470.6,2.4115],[3469.8,3.0],[3469.6,3.0],[3469.4,2.033],[3469.3,2.17075734]],[[3471.6,2.42213389],[3471.7,2.033],[3471.8,3.42044236],[3471.9,3.0],[3472.0,7.4277605]]]
["bitfinex","ETHUSD",1718323783522,[[3470.6,2.4115],[3469.8,3.0],[3469.4,2.033],[3469.3,2.17075734],[3468.7,10.80162917]],[[3471.6,2.42213389],[3471.7,2.033],[3471.8,3.42044236],[3471.9,3.0],[3472.0,7.4277605]]]
["bitfinex","ETHUSD",1718323783731,[[3469.9,2.459],[3469.8,3.0],[3469.4,2.033],[3469.3,2.17075734],[3468.9,1.729]],[[3471.6,2.42213389],[3471.7,2.033],[3471.8,3.42044236],[3471.9,3.0],[3472.0,7.4277605]]]
["bitfinex","ETHUSD",1718323783935,[[3470.0,0.20014475],[3469.9,2.459],[3469.4,2.033],[3469.3,2.17075734],[3468.8,0.60253127]],[[3471.5,2.3061],[3471.6,2.42213389],[3471.7,2.033],[3471.8,1.04814236],[3471.9,3.0]]]
["bitfinex","ETHUSD",1718323784127,[[3470.0,0.20014475],[3469.9,2.459],[3469.4,2.033],[3469.3,5.17075734],[3468.7,12.22936354]],[[3471.5,3.73954514],[3471.6,0.98868875],[3471.7,2.033],[3471.8,1.04814236],[3471.9,3.0]]]
["bitfinex","ETHUSD",1718323784430,[[3470.1,0.26591448],[3470.0,0.20014475],[3469.9,2.459],[3469.4,2.033],[3469.3,5.17075734]],[[3471.4,0.67612339],[3471.5,3.73954514],[3471.6,0.98868875],[3471.7,2.53117622],[3471.8,0.55]]]
["bitfinex","ETHUSD",1718323784631,[[3470.1,0.26591448],[3470.0,0.20014475],[3469.9,2.459],[3469.4,2.033],[3469.3,5.17075734]],[[3471.4,0.67612339],[3471.5,3.73954514],[3471.6,1.48686497],[3471.7,2.033],[3471.8,0.55]]]
["bitfinex","ETHUSD",1718323784830,[[3470.1,0.26591448],[3469.9,2.459],[3469.4,2.033],[3469.3,5.17075734],[3468.3,4.23606254]],[[3471.3,1.43344514],[3471.4,2.70912339],[3471.5,2.3061],[3471.6,0.98868875],[3471.7,0.49817622]]]
["bitfinex","ETHUSD",1718323785045,[[3470.1,0.26591448],[3469.9,2.459],[3469.4,2.033],[3469.3,5.17075734],[3468.7,12.97936354]],[[3471.3,1.43344514],[3471.4,2.70912339],[3471.5,2.3061],[3471.6,0.98868875],[3471.7,0.49817622]]]
["bitfinex","ETHUSD",1718323785248,[[3469.9,2.459],[3469.4,2.033],[3469.3,5.17075734],[3468.8,2.88277],[3468.7,9.89783227]],[[3471.3,1.43344514],[3471.4,2.70912339],[3471.5,2.3061],[3471.6,0.98868875],[3471.7,0.49817622]]]
["bitfinex","ETHUSD",1718323785451,[[3470.2,0.20015086],[3469.9,2.459],[3469.4,2.033],[3469.3,5.17075734],[3468.8,2.88277]],[[3471.3,1.43344514],[3471.4,2.70912339],[3471.5,2.3061],[3471.6,0.98868875],[3471.7,0.49817622]]]
["bitfinex","ETHUSD",1718323785606,[[3470.0,0.20026899],[3469.9,2.459],[3469.4,2.033],[3469.3,5.17075734],[3468.8,2.88277]],[[3471.3,1.43344514],[3471.4,2.70912339],[3471.5,2.3061],[3471.6,0.98868875],[3471.7,0.49817622]]]
["bitfinex","ETHUSD",1718323785951,[[3470.1,0.20024617],[3469.9,2.459],[3469.4,2.033],[3469.3,5.17075734],[3468.8,2.88277]],[[3471.3,1.43344514],[3471.4,2.70912339],[3471.5,2.3061],[3471.6,0.98868875],[3471.7,0.49817622]]]
["bitfinex","ETHUSD",1718323786122,[[3469.9,2.459],[3469.4,2.033],[3469.3,5.17075734],[3468.8,2.88277],[3468.1,4.53879756]],[[3471.3,1.43344514],[3471.4,2.70912339],[3471.5,2.3061],[3471.6,0.98868875],[3471.7,0.49817622]]]
["bitfinex","ETHUSD",1718323786308,[[3470.0,0.20027417],[3469.9,2.72957853],[3469.4,2.033],[3469.3,5.17075734],[3468.8,2.88277]],[[3471.3,1.43344514],[3471.4,2.70912339],[3471.5,2.3061],[3471.6,0.98868875],[3471.7,0.49817622]]]
["bitfinex","ETHUSD",1718323786309,[[3470.0,0.20027417],[3469.9,2.72957853],[3469.4,2.033],[3469.3,5.17075734],[3468.8,2.88277]],[[3471.2,0.64486685],[3471.3,1.43344514],[3471.4,2.70912339],[3471.5,2.3061],[3471.6,0.98868875]]]
["bitfinex","ETHUSD",1718323786551,[[3470.0,0.20027417],[3469.9,2.72957853],[3469.4,2.033],[3469.3,5.17075734],[3468.8,2.88277]],[[3471.1,1.43344514],[3471.2,0.64486685],[3471.4,2.70912339],[3471.5,2.3061],[3471.6,1.48686497]]]
["bitfinex","ETHUSD",1718323786756,[[3470.0,0.20027417],[3469.9,2.72957853],[3469.4,2.033],[3469.3,5.17075734],[3468.8,2.88277]],[[3471.0,2.362],[3471.1,1.43344514],[3471.2,0.64486685],[3471.4,2.033],[3471.5,0.49817622]]]
["bitfinex","ETHUSD",1718323787090,[[3470.0,0.20027417],[3469.9,2.72957853],[3469.3,5.17075734],[3469.0,2.033],[3468.8,2.88277]],[[3471.0,2.362],[3471.1,1.43344514],[3471.2,0.64486685],[3471.4,2.033],[3471.7,0.49817622]]]
["bitfinex","ETHUSD",1718323787297,[[3470.0,0.20027417],[3469.9,2.72957853],[3469.3,5.17075734],[3468.8,2.88277],[3468.6,1.57972097]],[[3471.0,2.362],[3471.1,1.43344514],[3471.2,0.64486685],[3471.4,2.033],[3471.6,1.48686497]]]
["bitfinex","ETHUSD",1718323787468,[[3470.0,0.20027417],[3469.9,2.72957853],[3469.3,5.17075734],[3469.0,2.033],[3468.8,2.88277]],[[3471.0,2.362],[3471.1,1.43344514],[3471.2,0.64486685],[3471.4,2.033],[3471.6,0.98868875]]]
["bitfinex","ETHUSD",1718323787668,[[3470.0,0.20027417],[3469.9,2.72957853],[3469.3,5.17075734],[3469.0,2.033],[3468.8,2.88277]],[[3471.0,2.362],[3471.1,1.43344514],[3471.2,0.64486685],[3471.4,2.033],[3471.6,1.48686497]]]
["bitfinex","ETHUSD",1718323787871,[[3470.0,0.20027417],[3469.9,2.72957853],[3469.3,5.17075734],[3469.0,2.033],[3468.8,2.88277]],[[3471.0,2.362],[3471.1,1.43344514],[3471.2,0.64486685],[3471.4,2.033],[3471.5,0.49817622]]]
["bitfinex","ETHUSD",1718323788201,[[3470.0,0.20027417],[3469.9,2.459],[3469.3,5.17075734],[3469.0,2.033],[3468.8,2.88277]],[[3471.0,3.79544514],[3471.2,0.64486685],[3471.4,2.033],[3471.5,0.49817622],[3471.6,5.74868875]]]
["bitfinex","ETHUSD",1718323788576,[[3470.0,0.20027417],[3469.9,2.459],[3469.3,2.17075734],[3469.0,2.033],[3468.9,3.0]],[[3471.0,3.79544514],[3471.2,0.64486685],[3471.4,2.033],[3471.5,3.49817622],[3471.6,5.74868875]]]
["bitfinex","ETHUSD",1718323788773,[[3470.0,0.20027417],[3469.3,2.17075734],[3469.0,2.033],[3468.9,3.0],[3468.3,11.62797379]],[[3471.0,3.79544514],[3471.2,0.64486685],[3471.4,2.53117622],[3471.5,3.0],[3471.6,7.8603845]]]
["bitfinex","ETHUSD",1718323789097,[[3470.0,0.20027417],[3469.7,2.3464],[3469.3,2.17075734],[3469.1,3.0],[3469.0,2.033]],[[3471.0,5.82844514],[3471.2,0.64486685],[3471.4,0.49817622],[3471.5,6.0],[3471.6,7.8603845]]]
["bitfinex","ETHUSD",1718323789394,[[3470.1,0.20029276],[3469.7,2.3464],[3469.3,2.17075734],[3469.1,3.0],[3469.0,2.033]],[[3470.9,1.1973312],[3471.0,5.82844514],[3471.2,0.64486685],[3471.4,0.49817622],[3471.5,6.0]]]
["bitfinex","ETHUSD",1718323789598,[[3469.7,2.3464],[3469.3,2.17075734],[3469.1,3.0],[3469.0,2.033],[3450.9,3.0]],[[3470.9,1.1973312],[3471.0,5.82844514],[3471.2,0.64486685],[3471.4,0.49817622],[3471.5,6.0]]]
["bitfinex","ETHUSD",1718323789799,[[3469.7,2.3464],[3469.3,2.17075734],[3469.1,3.0],[3469.0,2.033],[3467.9,25.31111557]],[[3470.9,1.1973312],[3471.0,5.82844514],[3471.2,0.64486685],[3471.4,0.49817622],[3471.5,6.0]]]
["bitfinex","ETHUSD",1718323789997,[[3469.8,0.20037678],[3469.7,2.3464],[3469.3,2.17075734],[3469.1,3.0],[3469.0,2.033]],[[3470.9,1.1973312],[3471.0,5.82844514],[3471.2,0.64486685],[3471.4,0.49817622],[3471.5,6.0]]]
["bitfinex","ETHUSD",1718323790396,[[3469.8,0.20037678],[3469.7,2.3464],[3469.3,2.17075734],[3469.1,3.0],[3468.6,2.033]],[[3470.9,1.1973312],[3471.0,5.82844514],[3471.2,0.64486685],[3471.4,0.49817622],[3471.5,6.0]]]
["bitfinex","ETHUSD",1718323790397,[[3469.8,0.20037678],[3469.7,2.3464],[3469.3,2.17075734],[3469.1,3.0],[3468.6,2.033]],[[3470.8,1.43344514],[3470.9,1.1973312],[3471.0,4.395],[3471.2,0.64486685],[3471.4,5.25817622]]]
["bitfinex","ETHUSD",1718323790713,[[3469.8,0.20037678],[3469.7,2.3464],[3469.3,2.17075734],[3469.1,3.0],[3468.6,2.033]],[[3470.7,0.55],[3470.8,1.43344514],[3470.9,1.1973312],[3471.0,4.395],[3471.2,0.64486685]]]
["bitfinex","ETHUSD",1718323790902,[[3469.8,0.20037678],[3469.7,2.3464],[3469.3,2.17075734],[3469.1,3.0],[3468.6,2.033]],[[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3470.9,0.6473312],[3471.0,4.395]]]
["bitfinex","ETHUSD",1718323791207,[[3469.8,0.20037678],[3469.3,2.17075734],[3469.1,3.0],[3468.6,2.033],[3468.3,0.2163695]],[[3470.5,2.354],[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3470.9,0.6473312]]]
["bitfinex","ETHUSD",1718323791416,[[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033],[3468.3,0.50048224]],[[3470.5,2.354],[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3470.9,0.6473312]]]
["bitfinex","ETHUSD",1718323791584,[[3469.9,0.20034878],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033]],[[3470.5,2.354],[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3470.9,0.6473312]]]
["bitfinex","ETHUSD",1718323791786,[[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033],[3467.9,20.38111557]],[[3470.5,2.354],[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3470.9,0.6473312]]]
["bitfinex","ETHUSD",1718323792008,[[3470.0,0.20032077],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033]],[[3470.5,2.81955228],[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3733.1,0.02854742]]]
["bitfinex","ETHUSD",1718323792222,[[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033],[3467.9,17.35011557]],[[3470.5,2.81955228],[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3733.1,0.02854742]]]
["bitfinex","ETHUSD",1718323792401,[[3470.1,0.20029276],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033]],[[3470.5,2.81955228],[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3477.9,10.0]]]
["bitfinex","ETHUSD",1718323792600,[[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,9.483],[3468.1,15.19140646]],[[3470.5,2.81955228],[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3477.9,10.0]]]
["bitfinex","ETHUSD",1718323792601,[[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,9.483],[3468.1,15.19140646]],[[3470.5,2.81955228],[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3471.0,2.033]]]
["bitfinex","ETHUSD",1718323792810,[[3470.2,0.20026476],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033]],[[3470.5,2.81955228],[3470.6,0.31807763],[3470.7,0.55],[3470.8,1.43344514],[3471.0,2.033]]]
["bitfinex","ETHUSD",1718323793121,[[3469.4,2.2882],[3469.3,2.17075734],[3468.7,10.45],[3468.6,2.033],[3468.2,12.38]],[[3470.4,0.36876299],[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3471.0,2.033]]]
["bitfinex","ETHUSD",1718323793289,[[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033],[3468.1,3.41393773]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3471.0,2.033],[3489.2,3.0]]]
["bitfinex","ETHUSD",1718323793477,[[3469.5,0.20046082],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3471.0,2.033],[3478.0,11.49452868]]]
["bitfinex","ETHUSD",1718323793672,[[3469.5,0.20046082],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3471.0,2.033],[3472.0,9.3304595]]]
["bitfinex","ETHUSD",1718323794032,[[3469.5,0.20046082],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3471.0,2.033],[3471.5,6.0]]]
["bitfinex","ETHUSD",1718323794710,[[3469.5,0.20046082],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.6,2.033]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3471.0,2.033],[3471.3,0.49817622]]]
["bitfinex","ETHUSD",1718323794876,[[3469.5,0.20046082],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.1,2.06140646]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3471.0,2.033],[3471.3,0.49817622]]]
["bitfinex","ETHUSD",1718323795213,[[3469.5,0.20046082],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.5,2.033]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3471.0,5.033],[3471.3,0.49817622]]]
["bitfinex","ETHUSD",1718323795410,[[3469.5,0.20046082],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.5,2.033]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3471.0,5.033],[3471.9,0.75]]]
["bitfinex","ETHUSD",1718323795615,[[3469.5,0.20046082],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.5,2.033]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3470.9,0.49828325],[3471.0,5.033]]]
["bitfinex","ETHUSD",1718323798084,[[3469.5,0.20046082],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.5,2.033]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3470.9,7.92604375],[3471.0,5.033]]]
["bitfinex","ETHUSD",1718323798717,[[3469.5,0.20046082],[3469.4,2.2882],[3469.3,2.17075734],[3468.7,3.0],[3468.5,2.033]],[[3470.5,2.81955228],[3470.7,0.55],[3470.8,1.43344514],[3470.9,7.4277605],[3471.0,5.033]]]
["bitfinex","ETHUSD",1718323800590,[[3469.5,0.20046082],[3469.3,2.17075734],[3469.2,2.4419],[3468.1,1.729],[3467.7,1.5]],[[3470.5,2.81955228],[3470.6,2.033],[3470.7,0.55],[3470.8,1.43344514],[3470.9,7.4277605]]]
["bitfinex","ETHUSD",1718323800786,[[3469.3,2.17075734],[3469.2,2.4419],[3468.3,2.2493695],[3468.1,1.729],[3467.7,1.5]],[[3470.5,2.81955228],[3470.6,2.033],[3470.7,0.55],[3470.8,1.43344514],[3470.9,7.4277605]]]
["bitfinex","ETHUSD",1718323800987,[[3469.6,0.20083147],[3469.3,2.17075734],[3469.2,2.4419],[3468.3,5.2493695],[3468.1,1.729]],[[3470.5,2.81955228],[3470.6,2.033],[3470.7,0.55],[3470.8,1.43344514],[3470.9,7.4277605]]]
["bitfinex","ETHUSD",1718323801186,[[3469.3,2.17075734],[3469.2,2.4419],[3468.3,5.2493695],[3468.1,1.729],[3450.8,3.0]],[[3470.5,2.81955228],[3470.6,2.033],[3470.7,0.55],[3470.8,1.43344514],[3470.9,7.4277605]]]
["bitfinex","ETHUSD",1718323801385,[[3469.7,0.20080346],[3469.3,2.17075734],[3469.2,2.4419],[3468.3,5.2493695],[3468.1,1.729]],[[3470.4,0.54025523],[3470.5,2.81955228],[3470.6,2.033],[3470.7,0.55],[3470.8,1.43344514]]]
["bitfinex","ETHUSD",1718323801688,[[3469.3,2.17075734],[3469.2,2.4419],[3468.3,5.2493695],[3468.1,1.729],[3466.0,1.8584]],[[3470.4,0.54025523],[3470.5,2.81955228],[3470.6,2.033],[3470.7,0.55],[3470.8,1.43344514]]]
["bitfinex","ETHUSD",1718323801889,[[3469.8,0.20077545],[3469.3,2.17075734],[3469.2,2.4419],[3468.3,5.2493695],[3468.1,1.729]],[[3470.4,0.54025523],[3470.5,2.81955228],[3470.6,2.033],[3470.7,0.55],[3470.8,1.43344514]]]
["bitfinex","ETHUSD",1718323802102,[[3469.3,2.17075734],[3469.2,2.4419],[3468.3,5.2493695],[3468.1,1.729],[3465.7,37.52954754]],[[3470.4,0.54025523],[3470.5,2.81955228],[3470.6,2.033],[3470.7,0.55],[3470.8,1.43344514]]]
["bitfinex","ETHUSD",1718323802420,[[3469.3,2.17075734],[3468.8,2.4554],[3468.3,3.2163695],[3468.0,10.62137525],[3467.5,11.63025762]],[[3470.2,2.4206],[3470.3,1.43344514],[3470.4,0.54025523],[3470.5,0.46555228],[3470.6,2.033]]]
["bitfinex","ETHUSD",1718323802598,[[3469.4,0.2008875],[3469.3,2.17075734],[3468.8,2.4554],[3468.3,3.2163695],[3468.0,12.36647]],[[3470.0,2.4206],[3470.1,0.43943004],[3470.2,3.46644514],[3470.4,0.54025523],[3470.5,0.46555228]]]
["bitfinex","ETHUSD",1718323802989,[[3469.4,0.2008875],[3469.3,2.17075734],[3468.8,2.4554],[3468.7,0.848],[3468.3,3.2163695]],[[3469.7,0.848],[3469.9,0.55],[3470.0,2.4206],[3470.1,0.43943004],[3470.2,1.43344514]]]
["bitfinex","ETHUSD",1718323803221,[[3469.3,2.17075734],[3468.8,2.4554],[3468.7,0.848],[3468.3,3.2163695]],[[3469.7,0.848],[3469.9,0.55],[3470.0,2.4206],[3470.1,0.43943004],[3470.2,1.43344514]]]
["bitfinex","ETHUSD",1718323803222,[[3469.3,2.17075734],[3468.8,2.4554],[3468.7,0.848],[3468.3,3.2163695],[3466.8,3.42260941]],[[3469.7,0.848],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.2,1.43344514]]]
["bitfinex","ETHUSD",1718323803387,[[3469.5,0.20085949],[3469.3,2.17075734],[3468.8,2.4554],[3468.7,0.848],[3468.3,3.2163695]],[[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.2,1.43344514],[3472.8,1.41958418]]]
["bitfinex","ETHUSD",1718323803599,[[3469.3,2.17075734],[3468.8,2.4554],[3468.7,0.848],[3468.3,3.2163695],[3467.1,15.81759993]],[[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.2,1.43344514],[3472.8,1.41958418]]]
["bitfinex","ETHUSD",1718323803795,[[3469.3,2.17075734],[3468.8,2.4554],[3468.7,0.848],[3468.3,3.2163695],[3467.5,2.479]],[[3469.8,0.848],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.2,1.43344514]]]
["bitfinex","ETHUSD",1718323803994,[[3469.4,0.2008875],[3469.3,2.17075734],[3468.8,2.4554],[3468.7,0.848],[3468.3,3.2163695]],[[3469.8,0.848],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.2,1.43344514]]]
["bitfinex","ETHUSD",1718323804382,[[3469.4,0.2008875],[3469.3,2.17075734],[3468.8,2.4554],[3468.3,3.2163695],[3461.3,14.9584]],[[3469.8,0.848],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.2,1.43344514]]]
["bitfinex","ETHUSD",1718323804600,[[3469.4,0.2008875],[3469.3,2.17075734],[3468.8,3.3034],[3468.3,3.2163695],[3467.5,2.479]],[[3469.8,0.848],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.2,1.43344514]]]
["bitfinex","ETHUSD",1718323805427,[[3469.4,0.2008875],[3469.3,2.17075734],[3468.8,2.4554],[3468.3,3.2163695],[3467.5,2.479]],[[3469.8,2.01657905],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.2,1.43344514]]]
["bitfinex","ETHUSD",1718323805732,[[3469.4,0.2008875],[3469.3,2.17075734],[3468.8,2.4554],[3468.7,0.848],[3468.3,3.2163695]],[[3469.8,2.01657905],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.2,1.43344514]]]
["bitfinex","ETHUSD",1718323806030,[[3469.3,2.17075734],[3468.8,2.4554],[3468.3,0.2163695],[3467.4,12.38],[3467.3,0.75]],[[3469.6,0.848],[3469.8,1.16857905],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323806198,[[3469.3,2.17075734],[3468.8,2.4554],[3468.3,0.2163695],[3467.4,12.38]],[[3469.6,0.848],[3469.8,1.16857905],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323806199,[[3469.3,2.17075734],[3468.8,2.4554],[3468.6,0.848],[3468.3,0.2163695],[3467.8,3.0]],[[3469.6,0.848],[3469.8,1.16857905],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323806538,[[3469.3,2.17075734],[3468.8,3.3034],[3468.3,0.2163695],[3467.8,3.0],[3466.5,2.88473]],[[3469.8,2.01657905],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.7,7.76]]]
["bitfinex","ETHUSD",1718323806833,[[3469.4,0.2008875],[3469.3,2.17075734],[3468.8,3.3034],[3468.3,0.2163695],[3467.8,3.0]],[[3469.8,2.01657905],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.7,7.76]]]
["bitfinex","ETHUSD",1718323807007,[[3469.4,0.2008875],[3469.3,2.17075734],[3468.8,2.4554],[3468.3,0.2163695],[3467.8,3.0]],[[3469.8,2.01657905],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.7,7.76]]]
["bitfinex","ETHUSD",1718323807332,[[3469.3,2.17075734],[3468.8,3.3034],[3468.3,0.2163695],[3467.8,3.0],[3362.6,5.63951624]],[[3469.8,2.01657905],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054],[3470.7,7.76]]]
["bitfinex","ETHUSD",1718323807506,[[3469.3,2.17075734],[3468.8,3.3034],[3468.3,0.2163695],[3467.8,3.0],[3362.6,5.63951624]],[[3469.7,0.49871791],[3469.8,2.01657905],[3469.9,0.55],[3470.0,2.4206],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323807706,[[3469.4,0.2008875],[3469.3,2.17075734],[3468.8,3.3034],[3468.3,0.2163695],[3467.8,3.0]],[[3469.8,1.16857905],[3470.0,2.4206],[3470.1,7.86719054],[3470.7,4.76],[3488.5,3.0]]]
["bitfinex","ETHUSD",1718323807905,[[3469.4,0.2008875],[3469.3,4.65445734],[3469.2,0.848],[3468.3,0.2163695],[3467.8,3.0]],[[3470.1,8.71519054],[3470.3,2.333],[3470.9,1.729],[3471.0,3.0],[3471.1,3.031]]]
["bitfinex","ETHUSD",1718323808214,[[3469.4,0.2008875],[3469.3,4.65445734],[3468.3,0.2163695],[3467.8,3.0],[3362.6,5.63951624]],[[3470.1,8.71519054],[3470.3,2.333],[3470.9,1.729],[3471.0,3.0],[3471.1,3.031]]]
["bitfinex","ETHUSD",1718323808415,[[3469.3,4.65445734],[3469.1,0.848],[3468.3,0.2163695],[3467.8,3.0],[3467.6,0.28387755]],[[3470.1,8.71519054],[3470.3,2.333],[3470.9,1.729],[3471.0,3.0],[3471.1,3.031]]]
["bitfinex","ETHUSD",1718323808615,[[3469.3,4.65445734],[3469.1,0.848],[3468.3,0.2163695],[3467.8,3.0],[3467.7,0.75]],[[3470.1,8.71519054],[3470.3,2.333],[3470.9,1.729],[3471.0,3.0],[3471.1,3.031]]]
["bitfinex","ETHUSD",1718323809438,[[3469.3,4.65445734],[3469.2,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.1,7.86719054],[3470.3,2.333],[3470.9,1.729],[3471.0,3.0],[3471.1,3.031]]]
["bitfinex","ETHUSD",1718323809728,[[3469.4,0.20136915],[3469.3,4.65445734],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.1,8.71519054],[3470.3,2.333],[3470.9,1.729],[3471.1,6.031],[3472.5,0.99657864]]]
["bitfinex","ETHUSD",1718323810029,[[3469.3,4.65445734],[3469.1,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.0,1.24816357],[3470.1,8.71519054],[3470.3,2.333],[3470.9,1.729],[3471.1,3.031]]]
["bitfinex","ETHUSD",1718323810408,[[3469.3,4.65445734],[3469.0,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3469.9,0.848],[3470.0,1.24816357],[3470.1,7.86719054],[3470.3,2.333],[3470.9,1.729]]]
["bitfinex","ETHUSD",1718323810640,[[3469.3,4.65445734],[3469.0,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.0,1.24816357],[3470.1,8.71519054],[3470.3,2.333],[3470.9,1.729],[3471.0,3.0]]]
["bitfinex","ETHUSD",1718323810796,[[3469.3,4.65445734],[3469.0,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.0,1.24816357],[3470.1,8.71519054],[3470.3,2.333],[3470.9,1.729],[3473.1,1.4083939]]]
["bitfinex","ETHUSD",1718323811003,[[3469.3,4.65445734],[3469.0,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.0,1.24816357],[3470.1,8.71519054],[3470.3,2.333],[3470.9,4.729],[3473.0,1.44197184]]]
["bitfinex","ETHUSD",1718323811234,[[3469.3,4.65445734],[3469.0,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.0,1.24816357],[3470.1,8.71519054],[3470.3,2.333],[3470.9,1.729],[3473.0,1.44197184]]]
["bitfinex","ETHUSD",1718323811402,[[3469.3,4.65445734],[3469.0,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.0,1.24816357],[3470.1,8.71519054],[3470.3,2.333],[3470.8,3.0],[3470.9,1.729]]]
["bitfinex","ETHUSD",1718323811603,[[3469.3,4.65445734],[3469.0,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.0,1.24816357],[3470.1,8.71519054],[3470.3,2.333],[3470.9,4.729],[3473.1,1.4083939]]]
["bitfinex","ETHUSD",1718323812299,[[3469.3,4.65445734],[3469.0,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.0,1.24816357],[3470.1,8.71519054],[3470.3,2.333],[3470.9,4.729],[3473.0,1.44197184]]]
["bitfinex","ETHUSD",1718323812501,[[3469.3,4.65445734],[3469.0,0.848],[3468.3,0.2163695],[3468.2,2.88327],[3468.0,7.45]],[[3470.0,1.24816357],[3470.1,8.71519054],[3470.3,2.333],[3470.9,4.729],[3473.1,1.4083939]]]
["bitfinex","ETHUSD",1718323812702,[[3469.3,4.65445734],[3468.2,2.88327],[3468.0,7.45],[3362.4,0.21],[3362.0,0.00323025]],[[3470.0,1.24816357],[3470.1,8.71519054],[3470.3,2.333],[3470.9,4.729],[3473.0,1.44197184]]]
["bitfinex","ETHUSD",1718323812909,[[3469.3,4.65445734],[3469.0,0.848],[3468.2,2.88327],[3468.0,7.45],[3362.4,0.21]],[[3469.9,0.848],[3470.0,1.24816357],[3470.1,7.86719054],[3470.3,2.333],[3470.9,4.729]]]
["bitfinex","ETHUSD",1718323813232,[[3469.3,4.65445734],[3468.7,0.848],[3468.2,2.88327],[3468.0,7.45],[3362.4,0.21]],[[3469.7,0.848],[3470.0,1.24816357],[3470.1,7.86719054],[3470.3,2.333],[3470.9,4.729]]]
["bitfinex","ETHUSD",1718323813433,[[3469.3,4.65445734],[3468.7,0.848],[3468.2,2.88327],[3468.0,7.45],[3461.3,14.9563]],[[3469.7,0.848],[3470.0,1.24816357],[3470.1,7.86719054],[3470.3,2.333],[3470.9,4.729]]]
["bitfinex","ETHUSD",1718323813646,[[3469.4,0.20155044],[3469.3,4.65445734],[3468.7,0.848],[3468.2,2.88327],[3468.0,7.45]],[[3469.7,0.848],[3470.0,1.24816357],[3470.1,7.86719054],[3470.3,2.333],[3470.9,4.729]]]
["bitfinex","ETHUSD",1718323814746,[[3469.4,0.20155044],[3469.3,2.17075734],[3468.2,2.88327],[3468.0,7.45],[3467.8,3.60236256]],[[3469.7,1.05761636],[3470.0,1.24816357],[3470.1,7.86719054],[3470.3,2.333],[3470.9,4.729]]]
["bitfinex","ETHUSD",1718323814909,[[3469.4,0.20155044],[3469.3,2.17075734],[3468.9,2.331],[3468.4,0.848],[3468.2,2.88327]],[[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.24816357],[3470.1,7.86719054],[3470.8,2.1068644]]]
["bitfinex","ETHUSD",1718323815110,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3468.2,2.88327],[3464.9,6.37257984]],[[3469.5,0.848],[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.24816357],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323815408,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3467.9,2.88356],[3467.5,1.729]],[[3469.5,0.848],[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.74650974],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323815612,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3467.9,2.88356],[3467.5,1.729]],[[3469.5,0.848],[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323817864,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3467.9,2.88356],[3467.6,0.89274407]],[[3469.5,0.848],[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323818434,[[3469.3,2.17075734],[3468.9,2.331],[3467.9,2.88356],[3467.6,0.89274407],[3461.0,14.9484]],[[3469.5,0.848],[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323818630,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3467.9,2.88356],[3467.6,0.29038151]],[[3469.5,0.848],[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323818830,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3467.9,2.88356],[3467.6,0.89274407]],[[3469.5,0.848],[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323819754,[[3469.3,2.17075734],[3468.9,2.331],[3467.9,2.88356],[3467.6,0.29038151],[3467.5,2.33136256]],[[3469.5,0.848],[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323819932,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3467.9,2.88356],[3467.6,0.89274407]],[[3469.5,0.848],[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323820446,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3467.9,2.88356],[3467.6,0.29038151]],[[3469.5,0.848],[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054]]]
["bitfinex","ETHUSD",1718323821344,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3467.9,2.88356],[3467.6,0.29038151]],[[3469.7,0.20961636],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054],[3470.6,20.14]]]
["bitfinex","ETHUSD",1718323821545,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3467.9,2.88356],[3467.6,0.89274407]],[[3469.6,0.848],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054],[3470.6,23.14]]]
["bitfinex","ETHUSD",1718323821749,[[3469.3,2.17075734],[3468.9,2.331],[3467.9,2.88356],[3467.6,0.89274407],[3466.8,1.8943914]],[[3469.6,0.848],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054],[3470.6,23.14]]]
["bitfinex","ETHUSD",1718323821943,[[3469.3,2.17075734],[3468.9,2.331],[3468.5,0.848],[3467.9,2.88356],[3467.6,0.89274407]],[[3469.6,0.848],[3469.8,2.3131],[3470.0,1.74650543],[3470.1,7.86719054],[3470.6,23.14]]]
["bitfinex","ETHUSD",1718323822836,[[3469.5,0.848],[3469.4,2.3721],[3469.3,2.17075734],[3468.3,2.88319],[3468.0,7.69145919]],[[3470.0,0.49834186],[3470.1,7.4277605],[3470.6,17.8722],[3471.2,1.729],[3471.5,2.98648029]]]
["bitfinex","ETHUSD",1718323823036,[[3469.6,0.05763868],[3469.5,0.848],[3469.4,2.3721],[3469.3,2.17075734],[3468.3,2.88319]],[[3470.1,7.4277605],[3470.6,17.8722],[3471.2,1.729],[3471.3,0.04991118],[3471.4,2.1068644]]]
["bitfinex","ETHUSD",1718323823270,[[3469.6,0.05763868],[3469.5,0.848],[3469.4,2.3721],[3469.3,2.17075734],[3468.6,2.883]],[[3470.1,7.4277605],[3470.4,0.848],[3470.5,0.49823943],[3470.6,17.8722],[3471.3,2.15677558]]]
["bitfinex","ETHUSD",1718323823474,[[3469.6,0.05763868],[3469.4,2.3721],[3469.3,2.17075734],[3468.6,2.883],[3468.0,9.42045919]],[[3470.1,7.4277605],[3470.2,0.848],[3470.5,0.49823943],[3470.6,17.8722],[3471.3,2.15677558]]]
["bitfinex","ETHUSD",1718323823775,[[3469.6,0.05763868],[3469.4,2.3721],[3469.3,2.17075734],[3469.2,0.848],[3468.6,2.883]],[[3470.1,7.4277605],[3470.2,0.848],[3470.6,17.8722],[3471.2,2.1068644],[3471.3,4.80991118]]]
["bitfinex","ETHUSD",1718323823972,[[3469.6,0.05763868],[3469.4,2.3721],[3469.3,2.17075734],[3469.2,0.848],[3468.6,2.883]],[[3470.1,7.4277605],[3470.2,0.848],[3470.6,17.8722],[3471.3,6.91744905],[3471.6,2.48952911]]]
["bitfinex","ETHUSD",1718323824189,[[3469.6,0.4600496],[3469.5,0.05763686],[3469.4,2.3721],[3469.3,2.17075734],[3469.2,0.848]],[[3470.1,7.4277605],[3470.6,14.8722],[3471.2,2.10753787],[3471.3,1.77891118],[3471.6,2.48952911]]]
["bitfinex","ETHUSD",1718323824367,[[3470.0,0.848],[3469.9,2.3469],[3469.7,0.05763686],[3469.6,0.4600496],[3469.3,2.17075734]],[[3471.2,2.10753787]]]
["bitfinex","ETHUSD",1718323824368,[[3470.0,0.848],[3469.9,2.3469],[3469.7,0.05763686],[3469.6,0.4600496],[3469.3,2.17075734]],[[3471.2,2.2885],[3471.4,9.98618025],[3471.8,2.48952911],[3472.0,13.532699],[3472.1,5.98648029]]]
["bitfinex","ETHUSD",1718323824674,[[3470.1,0.25909456],[3470.0,0.848],[3469.9,2.3469],[3469.6,1.89349474],[3469.3,2.17075734]],[[3471.2,2.2885],[3471.3,0.49817997],[3471.8,2.10753787],[3472.0,4.152699],[3472.1,2.53943572]]]
["bitfinex","ETHUSD",1718323824891,[[3470.1,0.25909456],[3470.0,0.848],[3469.9,2.3469],[3469.6,1.89349474],[3469.3,2.17075734]],[[3471.3,0.49817997],[3472.0,4.152699],[3472.1,2.53943572]]]
["bitfinex","ETHUSD",1718323824892,[[3470.1,0.25909456],[3470.0,0.848],[3469.9,2.3469],[3469.6,1.89349474],[3469.3,2.17075734]],[[3471.0,0.848],[3471.3,0.49817997],[3471.5,2.2885],[3471.9,2.10753787],[3472.0,4.60351902]]]
["bitfinex","ETHUSD",1718323825068,[[3470.1,0.60449402],[3470.0,0.848],[3469.9,2.3469],[3469.6,1.89349474],[3469.3,2.17075734]],[[3471.0,0.848],[3471.5,2.2885],[3471.8,0.49817997],[3471.9,2.10753787],[3472.0,4.60351902]]]
["bitfinex","ETHUSD",1718323825385,[[3470.1,0.60449402],[3470.0,0.848],[3469.9,2.3469],[3469.6,1.89349474],[3469.3,2.17075734]],[[3470.9,0.848],[3471.5,2.2885],[3471.9,2.60571784],[3472.0,4.60351902],[3472.2,2.48952911]]]
["bitfinex","ETHUSD",1718323825551,[[3470.1,0.60449402],[3470.0,0.848],[3469.9,2.3469],[3469.6,1.89349474],[3469.3,2.17075734]],[[3470.9,0.848],[3471.4,3.0],[3471.5,2.2885],[3471.9,2.60571784],[3472.0,4.60351902]]]
["bitfinex","ETHUSD",1718323825739,[[3470.1,0.60449402],[3470.0,0.848],[3469.9,2.3469],[3469.6,1.89349474],[3469.3,2.17075734]],[[3470.9,0.848],[3471.4,3.0],[3471.5,2.2885],[3471.8,0.49817997],[3472.0,6.71105689]]]
["bitfinex","ETHUSD",1718323825941,[[3470.1,0.60449402],[3470.0,0.848],[3469.9,2.3469],[3469.6,1.89349474],[3469.3,2.17075734]],[[3470.9,0.848],[3471.4,3.0],[3471.5,2.2885],[3471.9,0.49817997],[3472.0,6.71105689]]]
["bitfinex","ETHUSD",1718323826165,[[3470.1,0.60449402],[3470.0,0.848],[3469.9,2.3469],[3469.6,1.89349474],[3469.3,2.17075734]],[[3470.9,0.848],[3471.4,3.0],[3471.5,2.2885],[3471.9,2.60571784],[3472.0,4.60351902]]]
["bitfinex","ETHUSD",1718323826484,[[3470.1,0.60449402],[3470.0,0.848],[3469.9,2.3469],[3469.6,1.89349474],[3469.3,2.17075734]],[[3470.9,0.848],[3471.4,3.0],[3471.5,2.2885],[3471.8,0.49813884],[3471.9,2.10753787]]]
["bitfinex","ETHUSD",1718323826862,[[3470.1,0.20146834],[3469.9,2.3469],[3469.6,0.4600496],[3469.3,2.17075734],[3469.1,2.034]],[[3471.4,5.034],[3471.5,2.2885],[3471.8,7.36567671],[3472.1,0.34213899],[3472.4,0.75]]]
["bitfinex","ETHUSD",1718323827067,[[3469.9,2.3469],[3469.3,2.17075734],[3469.1,4.91655],[3468.7,2.33136256],[3468.6,3.0]],[[3471.4,5.034],[3471.5,2.2885],[3471.8,7.36567671],[3472.1,0.34213899]]]
["bitfinex","ETHUSD",1718323827068,[[3469.9,2.3469],[3469.3,2.17075734],[3469.1,4.91655],[3468.7,2.33136256],[3468.6,3.0]],[[3471.3,1.98344514],[3471.4,5.034],[3471.5,4.39603787],[3471.7,0.49813884],[3471.8,1.729]]]
["bitfinex","ETHUSD",1718323827238,[[3469.9,2.3469],[3469.3,2.17075734],[3469.1,4.91655],[3468.9,0.60236256],[3468.7,2.63254385]],[[3471.3,1.98344514],[3471.4,5.53213884],[3471.5,2.2885],[3471.7,2.10753787],[3471.8,1.729]]]
["bitfinex","ETHUSD",1718323827438,[[3469.9,2.3469],[3469.3,2.17075734],[3469.1,4.91655],[3468.9,0.60236256],[3468.8,0.90354385]],[[3471.3,1.98344514],[3471.4,5.53213884],[3471.5,2.2885],[3471.7,2.10753787],[3471.8,1.729]]]
["bitfinex","ETHUSD",1718323827645,[[3469.9,2.3469],[3469.3,2.17075734],[3469.1,4.91655],[3469.0,0.60236256],[3468.8,0.90354385]],[[3471.3,1.98344514],[3471.4,5.53213884],[3471.5,2.2885],[3471.8,3.83653787],[3474.7,19.96]]]
["bitfinex","ETHUSD",1718323827963,[[3469.9,2.3469],[3469.3,2.17075734],[3469.1,4.91655],[3468.9,0.60236256],[3468.8,0.90354385]],[[3471.3,1.98344514],[3471.4,5.53213884],[3471.5,2.2885],[3471.7,2.10753787],[3471.9,1.729]]]
["bitfinex","ETHUSD",1718323828361,[[3469.9,2.3469],[3469.3,2.17075734],[3469.1,4.91655],[3469.0,0.60236256],[3468.8,0.90354385]],[[3471.3,1.98344514],[3471.4,5.53213884],[3471.5,2.2885],[3471.7,2.10753787],[3471.9,1.729]]]
["bitfinex","ETHUSD",1718323828538,[[3469.9,2.3469],[3469.3,2.17075734],[3469.1,4.91655],[3468.9,0.60236256],[3468.8,0.90354385]],[[3471.3,1.98344514],[3471.4,5.53213884],[3471.5,2.2885],[3471.7,2.10753787],[3471.9,1.729]]]
["bitfinex","ETHUSD",1718323829238,[[3469.9,2.3469],[3469.3,2.17075734],[3468.7,3.48523256],[3468.6,3.0],[3468.5,2.63254385]],[[3471.0,2.034],[3471.3,1.98344514],[3471.4,5.60573863],[3471.7,4.21852911],[3471.8,3.031]]]
["bitfinex","ETHUSD",1718323829599,[[3469.9,2.3469],[3469.3,2.17075734],[3468.7,4.91687],[3468.6,3.60236256],[3468.5,2.63254385]],[[3470.9,2.3363],[3471.0,2.034],[3471.2,3.0],[3471.3,2.4816459],[3471.4,2.10753787]]]
["bitfinex","ETHUSD",1718323829878,[[3469.9,2.3469],[3469.3,2.17075734],[3468.7,5.51923256],[3468.6,3.0],[3468.5,2.63254385]],[[3470.9,2.3363],[3471.0,2.034],[3471.2,3.0],[3471.3,2.4816459],[3471.4,2.10753787]]]
["bitfinex","ETHUSD",1718323829879,[[3469.9,2.3469],[3469.3,2.17075734],[3468.7,5.51923256],[3468.6,3.0],[3468.5,2.63254385]],[[3470.8,0.43703],[3470.9,2.3363],[3471.0,2.034],[3471.2,3.49820076],[3471.3,1.98344514]]]
["bitfinex","ETHUSD",1718323830186,[[3469.9,2.3469],[3469.3,2.17075734],[3468.7,5.51923256],[3468.6,3.0],[3468.5,2.63254385]],[[3470.8,0.43703],[3470.9,2.3363],[3471.0,2.034],[3471.1,0.49820076],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323830369,[[3469.9,2.3469],[3469.3,2.17075734],[3468.7,5.51923256],[3468.6,3.0],[3468.5,0.90354385]],[[3470.8,0.43703],[3470.9,2.3363],[3471.0,2.034],[3471.1,0.49820076],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323830683,[[3469.9,2.3469],[3469.3,2.17075734],[3468.7,4.91687],[3468.6,3.0],[3468.5,0.60236256]],[[3470.8,0.43703],[3470.9,2.3363],[3471.0,2.034],[3471.1,0.49820076],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323831182,[[3469.4,2.4249],[3469.3,2.17075734],[3468.7,4.91687],[3468.6,3.0],[3468.5,0.89617327]],[[3470.8,1.87047514],[3470.9,2.3363],[3471.0,2.034],[3471.1,0.49820076],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323831474,[[3469.4,2.4249],[3469.3,2.17075734],[3468.6,3.0]],[[3470.8,1.87047514],[3470.9,2.3363],[3471.0,2.034],[3471.1,0.49820076],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323831475,[[3469.5,0.20094753],[3469.4,2.4249],[3469.3,2.17075734],[3468.6,3.0],[3468.4,2.63636256]],[[3470.8,1.87047514],[3470.9,2.3363],[3471.0,2.10753787],[3471.1,0.49820076],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323831688,[[3469.4,2.4249],[3469.3,2.17075734],[3468.6,3.0],[3468.4,2.63636256]],[[3470.8,1.87047514],[3470.9,2.3363],[3471.0,2.10753787],[3471.1,0.49820076],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718323831689,[[3469.4,2.4249],[3469.3,2.17075734],[3468.6,5.88294],[3468.4,2.63636256],[3465.6,6.37202984]],[[3470.7,0.55],[3470.8,3.90447514],[3470.9,2.3363],[3471.0,2.10753787],[3471.1,0.49820076]]]
["bitfinex","ETHUSD",1718323831891,[[3469.6,0.23222882],[3469.4,2.4249],[3469.3,2.17075734],[3468.6,5.88294],[3468.4,2.63636256]],[[3470.7,0.55],[3470.8,3.90447514],[3470.9,2.83450076],[3471.1,2.10753787],[3473.6,0.99640152]]]
["bitfinex","ETHUSD",1718323832086,[[3469.5,0.23225773],[3469.4,2.4249],[3469.3,2.17075734],[3468.6,5.88294],[3468.4,2.63636256]],[[3470.6,0.67907751],[3470.7,0.55],[3470.8,3.90447514],[3470.9,2.83450076],[3471.4,1.729]]]
["bitfinex","ETHUSD",1718323832273,[[3469.7,0.2321999],[3469.4,2.4249],[3469.3,2.17075734],[3468.6,3.0],[3468.4,2.63636256]],[[3470.6,0.67907751],[3470.7,0.55],[3470.8,3.90447514],[3470.9,2.3363],[3471.0,2.10986723]]]
["bitfinex","ETHUSD",1718323832477,[[3469.4,2.4249],[3469.3,2.17075734],[3468.6,4.729],[3468.4,2.63636256],[3468.3,0.75]],[[3470.6,0.67907751],[3470.8,0.43703],[3470.9,0.49820076],[3471.0,2.10986723],[3471.3,2.288]]]
["bitfinex","ETHUSD",1718323832685,[[3469.3,2.17075734],[3468.6,4.729],[3468.4,2.63636256],[3468.3,0.75]],[[3470.6,0.67907751],[3470.8,0.43703],[3470.9,0.49820076],[3471.0,2.10986723],[3471.3,2.288]]]
["bitfinex","ETHUSD",1718323832686,[[3469.8,0.23217099],[3469.6,2.388],[3469.5,1.43344514],[3469.3,2.17075734],[3468.8,4.91677]],[[3470.9,3.0],[3471.0,2.034],[3471.1,0.49820076],[3471.3,4.39786723],[3471.7,4.22128067]]]
["bitfinex","ETHUSD",1718323832850,[[3469.8,0.23217099],[3469.6,2.388],[3469.5,1.43344514],[3469.3,2.17075734],[3468.8,2.88277]],[[3471.0,3.0],[3471.2,0.49820076],[3471.3,4.39786723],[3471.6,3.0],[3471.7,4.22128067]]]
["bitfinex","ETHUSD",1718323833054,[[3469.8,0.23217099],[3469.6,2.388],[3469.5,1.43344514],[3469.3,2.17075734],[3468.9,2.034]],[[3471.2,5.034],[3471.3,2.288],[3471.4,2.10986723],[3471.5,0.49820076],[3471.6,3.0]]]
["bitfinex","ETHUSD",1718323833254,[[3469.8,0.23217099],[3469.6,2.388],[3469.5,1.43344514],[3469.3,2.17075734],[3468.9,2.034]],[[3471.2,6.46744514],[3471.3,2.78620076],[3471.4,2.10986723],[3471.6,3.0],[3471.7,1.729]]]
["bitfinex","ETHUSD",1718323833553,[[3469.6,2.388],[3469.5,1.43344514],[3469.3,2.17075734],[3468.8,2.88277],[3468.7,2.63636256]],[[3471.2,6.9656459],[3471.3,2.288],[3471.4,2.10986723],[3471.5,7.4277605],[3471.6,3.0]]]
["bitfinex","ETHUSD",1718323833754,[[3469.8,2.3983],[3469.7,1.43344514],[3469.6,0.59922025],[3469.3,2.17075734],[3468.9,1.729]],[[3471.1,1.13635131],[3471.2,3.49820076],[3471.4,2.10986723],[3471.7,4.75758067],[3472.1,0.34106518]]]
["bitfinex","ETHUSD",1718323834061,[[3470.0,2.3983],[3469.9,1.72333482],[3469.6,0.59922025],[3469.4,2.88228],[3469.3,4.20475734]],[[3471.1,1.13635131],[3471.7,4.75758067],[3472.1,0.34106518]]]
["bitfinex","ETHUSD",1718323834062,[[3470.0,2.3983],[3469.9,1.72333482],[3469.6,0.59922025],[3469.4,2.88228],[3469.3,4.20475734]],[[3471.1,3.0],[3471.3,3.0],[3471.6,2.53220076],[3471.7,2.2653],[3471.8,2.10986723]]]
["bitfinex","ETHUSD",1718323834373,[[3470.0,2.3983],[3469.9,1.72333482],[3469.6,0.59922025],[3469.4,2.88228],[3469.3,4.20475734]],[[3471.3,3.0],[3471.6,2.53220076],[3471.7,2.2653]]]
["bitfinex","ETHUSD",1718323834374,[[3470.1,1.49106411],[3470.0,2.3983],[3469.9,0.23226637],[3469.6,0.59922025],[3469.4,2.88228]],[[3471.3,3.0],[3471.6,2.034],[3471.7,2.2653],[3471.9,2.10986723],[3472.1,0.34106518]]]
["bitfinex","ETHUSD",1718323834687,[[3470.1,1.6656537],[3470.0,2.3983],[3469.6,0.59922025],[3469.4,2.88228],[3451.2,3.0]],[[3471.6,5.034],[3471.7,2.2653],[3471.8,0.49812938],[3471.9,2.10986723],[3472.1,0.34106518]]]
["bitfinex","ETHUSD",1718323834856,[[3470.1,1.6656537],[3470.0,2.3983],[3469.6,0.59922025],[3469.4,2.88228],[3469.1,2.33136256]],[[3471.6,5.034],[3471.7,2.2653],[3471.8,2.60799661],[3472.1,2.54218728],[3472.2,3.0]]]
["bitfinex","ETHUSD",1718323835057,[[3470.1,1.6656537],[3470.0,2.3983],[3469.6,0.59922025],[3469.4,2.88228],[3469.2,0.60236256]],[[3471.6,5.034],[3471.7,2.76342938],[3471.8,2.10986723],[3472.1,0.04990661],[3472.2,5.49228067]]]
["bitfinex","ETHUSD",1718323835257,[[3470.1,0.23220856],[3470.0,2.3983],[3469.6,0.59922025],[3469.4,2.88228],[3469.1,0.60236256]],[[3471.5,1.43344514],[3471.6,5.034],[3471.7,2.76342938],[3471.8,2.10986723],[3472.1,1.77890661]]]
["bitfinex","ETHUSD",1718323835458,[[3470.0,2.3983],[3469.6,0.59922025],[3469.4,2.88228],[3468.9,2.33136256],[3468.7,0.90354385]],[[3471.4,0.55],[3471.5,4.43344514],[3471.6,7.64199661],[3471.7,2.2653],[3472.0,4.09579969]]]
["bitfinex","ETHUSD",1718323835653,[[3470.0,2.3983],[3469.6,0.59922025],[3469.4,2.88228],[3468.9,2.33136256],[3468.8,0.90354385]],[[3471.4,1.47308745],[3471.5,4.93157452],[3471.6,2.034],[3471.7,4.37516723],[3472.0,4.09579969]]]
["bitfinex","ETHUSD",1718323835986,[[3470.1,0.23220856],[3470.0,2.3983],[3469.6,0.59922025],[3469.4,2.88228],[3468.9,2.33136256]],[[3471.4,4.47308745],[3471.5,4.93157452],[3471.6,4.14386723],[3471.7,2.2653],[3472.0,4.09579969]]]
["bitfinex","ETHUSD",1718323836189,[[3470.1,0.23220856],[3470.0,2.3983],[3469.6,0.59922025],[3469.3,2.17075734],[3469.0,2.8826]],[[3471.2,2.034],[3471.4,4.47308745],[3471.5,1.93157452],[3471.6,2.10986723],[3471.7,2.2653]]]
["bitfinex","ETHUSD",1718323836490,[[3470.0,2.3983],[3469.6,0.59922025],[3469.3,2.17075734],[3469.0,2.8826],[3468.9,1.729]],[[3471.2,2.034],[3471.3,3.0],[3471.4,4.97121683],[3471.5,3.54331237],[3471.7,2.2653]]]
["bitfinex","ETHUSD",1718323836703,[[3470.2,0.23217965],[3470.0,2.3983],[3469.6,0.59922025],[3469.3,2.17075734],[3469.0,2.8826]],[[3471.1,1.00052168],[3471.2,2.034],[3471.3,3.49812938],[3471.4,1.47308745],[3471.5,1.43344514]]]
["bitfinex","ETHUSD",1718323836912,[[3470.0,2.3983],[3469.6,0.59922025],[3469.3,2.17075734],[3469.0,2.8826],[3463.8,5.47886404]],[[3471.1,4.00052168],[3471.2,2.034],[3471.3,3.0],[3471.4,1.97121683],[3471.5,1.43344514]]]
["bitfinex","ETHUSD",1718323837071,[[3470.0,2.3983],[3469.6,0.59922025],[3469.3,2.17075734],[3469.0,2.8826],[3468.9,2.33136256]],[[3471.1,4.00052168],[3471.2,2.034],[3471.4,1.47308745],[3471.5,1.43344514],[3472.4,7.4277605]]]
["bitfinex","ETHUSD",1718323837406,[[3470.1,0.23220856],[3470.0,2.3983],[3469.6,0.59922025],[3469.3,2.17075734],[3469.2,2.034]],[[3471.1,4.00052168],[3471.2,2.034],[3471.4,1.97126015],[3471.5,1.43344514],[3471.7,4.37516723]]]
["bitfinex","ETHUSD",1718323837600,[[3470.1,0.23220856],[3470.0,2.3983],[3469.6,0.59922025],[3469.3,5.05316734],[3469.2,2.034]],[[3471.1,3.0],[3471.4,1.97126015],[3471.5,1.43344514],[3471.7,2.2653],[3471.8,5.10986723]]]
["bitfinex","ETHUSD",1718323837803,[[3470.2,0.05762284],[3470.0,2.3983],[3469.6,0.59922025],[3469.3,5.05316734],[3469.2,2.034]],[[3471.4,4.47308745],[3471.5,1.43344514],[3471.6,2.53213922],[3471.7,2.2653],[3471.9,2.10986723]]]
["bitfinex","ETHUSD",1718323837966,[[3470.3,0.05762117],[3470.2,0.23217965],[3470.0,2.3983],[3469.6,0.59922025],[3469.3,5.05316734]],[[3471.4,4.47308745],[3471.5,1.93158436],[3471.6,2.034],[3471.7,2.2653],[3471.9,2.10986723]]]
["bitfinex","ETHUSD",1718323838170,[[3470.4,2.3909],[3470.3,0.05762117],[3469.6,5.51539025],[3469.3,2.17075734],[3469.1,1.729]],[[3471.4,3.92308745],[3471.5,0.49813922],[3471.7,4.37516723],[3472.1,2.54218728],[3472.2,3.0]]]
["bitfinex","ETHUSD",1718323838389,[[3470.5,0.30246996],[3470.4,2.3909],[3469.6,5.51539025],[3469.3,2.17075734],[3469.2,0.60236256]],[[3471.6,3.0],[3472.0,4.59468725],[3472.1,2.45460661],[3472.4,11.64904117],[3472.5,3.031]]]
["bitfinex","ETHUSD",1718323838715,[[3470.5,0.30246996],[3470.4,2.3909],[3469.6,5.51539025],[3469.3,2.17075734]],[[3472.0,4.59468725],[3472.1,2.45460661],[3472.4,11.64904117],[3472.5,3.031]]]
["bitfinex","ETHUSD",1718323838716,[[3470.6,0.23206404],[3470.5,0.05761784],[3470.4,2.3909],[3469.6,5.51539025],[3469.3,2.7731199]],[[3471.9,3.55],[3472.0,2.98291992],[3472.1,4.56447384],[3472.2,1.152651],[3472.4,14.64904117]]]
["bitfinex","ETHUSD",1718323838897,[[3470.7,0.05761451],[3470.4,2.3909],[3469.6,5.51539025],[3469.4,0.60236256],[3469.3,3.07430119]],[[3471.9,3.55],[3472.0,2.98291992],[3472.1,4.56447384],[3472.4,14.64904117]]]
["bitfinex","ETHUSD",1718323838898,[[3470.7,0.05761451],[3470.4,2.3909],[3469.6,5.51539025],[3469.4,0.60236256],[3469.3,3.07430119]],[[3471.9,4.98344514],[3472.0,2.5320999],[3472.1,2.45460661],[3472.3,2.10986723],[3472.4,4.729]]]
["bitfinex","ETHUSD",1718323839215,[[3470.8,0.0576166],[3470.4,2.3909],[3469.6,5.51539025],[3469.4,0.60236256],[3469.3,2.17075734]],[[3471.9,4.98344514],[3472.0,2.5320999],[3472.1,2.45460661],[3472.2,2.10986723],[3472.4,5.17975265]]]
["bitfinex","ETHUSD",1718323839419,[[3470.8,0.0576166],[3470.4,2.3909],[3469.6,5.51539025],[3469.4,0.60236256],[3469.3,2.17075734]],[[3471.9,4.98344514],[3472.0,2.5320999],[3472.1,2.45460661],[3472.3,3.26249023],[3472.4,5.17975265]]]
["bitfinex","ETHUSD",1718323839619,[[3470.8,0.0576166],[3470.4,2.3909],[3469.6,5.51539025],[3469.4,0.60236256],[3469.3,2.17075734]],[[3471.9,4.98344514],[3472.0,2.034],[3472.1,2.45460661],[3472.3,3.26249023],[3472.4,5.17975265]]]
["bitfinex","ETHUSD",1718323839912,[[3470.8,0.0576166],[3470.4,2.3909],[3469.6,5.51539025],[3469.5,0.60236256],[3469.4,1.729]],[[3471.9,4.98344514],[3472.0,2.034],[3472.1,2.45460661],[3472.3,3.26249023],[3472.4,5.17975265]]]
["bitfinex","ETHUSD",1718323839913,[[3470.8,0.0576166],[3470.4,2.3909],[3469.6,5.51539025],[3469.5,0.60236256],[3469.4,1.729]],[[3471.9,3.55],[3472.0,2.53208595],[3472.1,2.45460661],[3472.2,7.4277605],[3472.3,2.10986723]]]
["bitfinex","ETHUSD",1718323840125,[[3470.5,0.05761443],[3470.4,2.3909],[3469.7,3.0],[3469.6,5.51539025],[3469.5,0.60236256]],[[3471.9,3.55],[3472.0,2.53208595],[3472.1,2.4047],[3472.2,7.4277605],[3472.4,5.56061988]]]
["bitfinex","ETHUSD",1718323840318,[[3470.5,0.05761443],[3469.7,3.0],[3469.6,5.51539025]],[[3471.9,3.55],[3472.0,2.53208595],[3472.1,2.4047],[3472.2,7.4277605],[3472.4,5.56061988]]]
["bitfinex","ETHUSD",1718323840319,[[3470.6,2.67745144],[3470.5,0.05761443],[3469.7,3.0],[3469.6,5.51539025],[3469.4,2.33136256]],[[3471.9,5.14145465],[3472.0,2.034],[3472.1,2.4047],[3472.2,7.4277605],[3472.4,6.71320088]]]
["bitfinex","ETHUSD",1718323840475,[[3470.7,2.4326],[3470.6,1.67829658],[3470.4,2.034],[3470.1,2.88168],[3469.8,1.729]],[[3472.2,7.4277605],[3472.4,1.152581],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,16.52386723]]]
["bitfinex","ETHUSD",1718323840672,[[3470.8,1.43344514],[3470.7,0.2317348],[3470.6,0.24485144],[3470.4,2.034],[3470.1,2.88168]],[[3472.2,7.4277605],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,14.414],[3472.8,2.10986723]]]
["bitfinex","ETHUSD",1718323840875,[[3471.0,2.4326],[3470.9,0.01504446],[3470.8,1.43344514],[3470.6,0.24485144],[3470.4,2.034]],[[3472.2,7.4277605],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,14.414],[3472.8,1.152433]]]
["bitfinex","ETHUSD",1718323841087,[[3471.1,0.01504359],[3471.0,2.4326],[3470.9,0.23167701],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,14.414],[3472.8,3.26230023]]]
["bitfinex","ETHUSD",1718323841286,[[3471.1,0.24666282],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3452.2,3.0]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,14.414]]]
["bitfinex","ETHUSD",1718323841506,[[3471.1,0.24666282],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.9,1.729]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,14.414]]]
["bitfinex","ETHUSD",1718323841712,[[3471.1,0.24666282],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.9,1.729]],[[3472.1,3.74277605],[3472.2,7.4277605],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,14.414]]]
["bitfinex","ETHUSD",1718323842275,[[3471.1,0.23161923],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.9,1.729]],[[3472.1,3.74277605],[3472.2,7.4277605],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,14.414]]]
["bitfinex","ETHUSD",1718323842511,[[3471.2,0.01596486],[3471.1,0.23161923],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.1,3.74277605],[3472.2,7.4277605],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,14.414]]]
["bitfinex","ETHUSD",1718323842818,[[3471.2,0.01596486],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3462.8,8.43253157]],[[3472.1,3.74277605],[3472.2,7.4277605],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,14.414]]]
["bitfinex","ETHUSD",1718323842978,[[3471.2,0.01596486],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3466.1,7.36771694]],[[3472.1,3.74277605],[3472.2,7.4277605],[3472.5,2.4662],[3472.6,0.04990145],[3472.7,14.414]]]
["bitfinex","ETHUSD",1718323843177,[[3471.2,0.01596486],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.7,3.60236256]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.6,0.04990145],[3472.7,14.414],[3472.9,3.504526]]]
["bitfinex","ETHUSD",1718323843391,[[3471.2,0.01596486],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.7,3.60236256]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,2.3521]]]
["bitfinex","ETHUSD",1718323843790,[[3471.2,0.05760604],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.7,3.60236256]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,3.504502]]]
["bitfinex","ETHUSD",1718323843991,[[3471.3,0.05760605],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.8,0.60236256]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,3.504502]]]
["bitfinex","ETHUSD",1718323844213,[[3471.3,0.05760605],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.8,7.45]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,3.504502]]]
["bitfinex","ETHUSD",1718323844422,[[3471.3,0.05760605],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.9,2.479]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,3.504502]]]
["bitfinex","ETHUSD",1718323844623,[[3471.3,0.05760605],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.9,1.729]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,3.504502]]]
["bitfinex","ETHUSD",1718323844910,[[3471.3,0.05760605],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.9,1.729]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,2.3521]]]
["bitfinex","ETHUSD",1718323845082,[[3471.1,0.05760605],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.9,1.729]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,3.504498]]]
["bitfinex","ETHUSD",1718323845284,[[3471.4,0.2311546],[3471.1,0.44997117],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,3.504498]]]
["bitfinex","ETHUSD",1718323845487,[[3471.5,0.05760605],[3471.1,0.39236512],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,3.504498]]]
["bitfinex","ETHUSD",1718323846379,[[3471.1,0.39236512],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144],[3469.6,1.34922025]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,3.504498]]]
["bitfinex","ETHUSD",1718323846837,[[3471.2,0.23121237],[3471.1,0.39236512],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.1,0.74277605],[3472.2,7.4277605],[3472.5,3.0],[3472.7,14.414],[3472.9,3.504498]]]
["bitfinex","ETHUSD",1718323847228,[[3471.3,0.05760606],[3471.1,0.39236512],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,3.0],[3472.7,12.38],[3472.9,3.504498],[3475.7,4.47972044]]]
["bitfinex","ETHUSD",1718323847426,[[3471.3,0.05760606],[3471.1,0.39236512],[3471.0,2.4326],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,5.034],[3472.7,12.38],[3472.9,3.504498],[3473.1,7.76]]]
["bitfinex","ETHUSD",1718323847637,[[3471.4,2.4481],[3471.3,0.05760606],[3471.1,0.39236512],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,5.034],[3472.7,12.38],[3472.9,3.504498]]]
["bitfinex","ETHUSD",1718323847638,[[3471.4,2.4481],[3471.3,0.05760606],[3471.1,0.39236512],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,5.034],[3472.7,12.38],[3472.9,3.504498],[3473.2,5.44915313]]]
["bitfinex","ETHUSD",1718323847839,[[3471.5,0.05760304],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,5.034],[3472.7,12.38],[3472.9,3.504498],[3473.2,5.44915313]]]
["bitfinex","ETHUSD",1718323847840,[[3471.5,0.05760304],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,5.034],[3472.7,12.38],[3472.9,2.3521],[3473.2,3.3392859]]]
["bitfinex","ETHUSD",1718323848054,[[3471.5,0.05760304],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,5.034],[3472.7,12.38],[3472.9,2.3521],[3473.0,1.152384]]]
["bitfinex","ETHUSD",1718323848239,[[3471.5,0.05760304],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.1,3.0],[3472.2,7.4277605],[3472.5,2.034],[3472.7,12.38],[3472.9,2.3521]]]
["bitfinex","ETHUSD",1718323849436,[[3471.5,0.05760304],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,5.034],[3472.7,12.38],[3472.9,2.3521],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718323849822,[[3471.5,0.05760304],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,5.034],[3472.7,12.38],[3472.9,2.3521],[3478.2,3.94779673]]]
["bitfinex","ETHUSD",1718323850259,[[3471.5,0.30817334],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,5.034],[3472.7,12.38],[3472.9,2.3521],[3473.2,0.3392859]]]
["bitfinex","ETHUSD",1718323850751,[[3471.5,0.30817334],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514],[3470.6,0.24485144]],[[3472.2,7.4277605],[3472.5,5.034],[3472.7,12.38],[3472.9,2.3521],[3473.1,1.152347]]]
["bitfinex","ETHUSD",1718323852345,[[3471.5,0.30817334],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514],[3470.7,2.88124]],[[3472.2,7.4277605],[3472.5,3.0],[3472.7,12.38],[3472.9,4.3861],[3473.1,1.152347]]]
["bitfinex","ETHUSD",1718323852533,[[3471.6,0.23080694],[3471.5,0.30817334],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514]],[[3472.2,7.4277605],[3472.5,3.0],[3472.7,12.38],[3472.9,4.3861],[3473.2,0.04989458]]]
["bitfinex","ETHUSD",1718323852734,[[3471.7,0.05760043],[3471.5,0.2505703],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514]],[[3472.2,7.4277605],[3472.5,3.0],[3472.7,12.38],[3472.9,4.3861],[3473.2,0.04989458]]]
["bitfinex","ETHUSD",1718323852959,[[3471.7,0.05760043],[3471.5,0.2505703],[3471.4,2.4481],[3471.1,0.39236512],[3470.8,1.43344514]],[[3472.2,7.4277605],[3472.5,3.0],[3472.7,12.38],[3472.9,4.3861],[3473.2,1.20220558]]]
["bitfinex","ETHUSD",1718323853516,[[3471.8,0.05760045],[3471.5,0.2505703],[3471.1,0.39236512],[3470.8,3.46744514],[3470.2,0.75]],[[3472.2,7.4277605],[3472.5,3.0],[3472.7,12.38],[3473.2,1.20220558],[3473.6,6.031]]]
["bitfinex","ETHUSD",1718323853737,[[3471.9,2.273],[3471.8,0.05760045],[3471.1,0.39236512],[3470.9,2.88101],[3470.8,3.46744514]],[[3472.2,7.4277605],[3472.7,12.38],[3472.9,3.0],[3473.3,2.3652],[3473.5,2.46673024]]]
["bitfinex","ETHUSD",1718323853933,[[3472.0,0.23306005],[3471.9,2.273],[3471.2,2.034],[3471.1,0.39236512],[3470.9,2.88101]],[[3472.2,7.4277605],[3472.7,12.772365],[3472.9,3.0],[3473.3,2.3652],[3473.4,2.034]]]
["bitfinex","ETHUSD",1718323854298,[[3472.0,0.23306005],[3471.9,2.273],[3471.2,2.034],[3471.1,0.39236512],[3470.9,2.88101]],[[3472.7,12.772365],[3472.8,7.4277605],[3472.9,3.0],[3473.3,2.3652],[3473.4,2.034]]]
["bitfinex","ETHUSD",1718323854561,[[3472.0,0.05560627],[3471.9,2.273],[3471.2,2.034],[3471.1,0.39236512],[3470.9,2.88101]],[[3472.7,12.38],[3472.8,7.4277605],[3472.9,3.0],[3473.3,2.3652],[3473.4,2.034]]]
["bitfinex","ETHUSD",1718323859954,[[3472.0,0.05560627],[3471.9,2.273],[3471.2,2.034],[3471.1,0.39236512],[3470.9,2.88101]],[[3472.8,7.4277605],[3472.9,3.0],[3473.3,2.3652],[3473.4,2.034],[3473.5,15.71188002]]]
["bitfinex","ETHUSD",1718323870973,[[3471.8,2.5447222],[3471.0,4.91495],[3470.7,1.43344514],[3470.5,0.60236256],[3470.4,2.479]],[[3472.7,3.0],[3472.8,7.4277605],[3473.0,2.034],[3473.3,2.3446],[3473.5,13.98289502]]]
["bitfinex","ETHUSD",1718323923294,[[3475.0,0.22683146],[3474.9,0.057451],[3474.7,2.3977],[3474.6,0.32437],[3474.4,0.846]],[[3475.5,0.846],[3475.8,3.0],[3475.9,3.68474514],[3476.3,2.5564581]]]
["bitfinex","ETHUSD",1718323973512,[[3474.1,0.29901162],[3474.0,2.4145],[3473.7,0.845],[3473.0,2.8793],[3472.6,4.729]],[[3474.7,0.845],[3474.8,3.49760833],[3474.9,7.4277605],[3475.0,12.38],[3475.1,2.3969]]]
["bitfinex","ETHUSD",1718324036247,[[3473.5,0.22504214],[3473.4,2.4058],[3473.3,0.845],[3473.1,1.96196514],[3472.6,4.08416776]],[[3474.3,0.845],[3474.6,2.3693],[3474.9,10.4277605],[3475.0,12.38],[3475.2,2.10754993]]]
["bitfinex","ETHUSD",1718324096033,[[3469.3,2.38783307],[3468.6,2.3186],[3468.5,0.24560466],[3468.1,5.51976256],[3467.9,1.27577377]],[[3470.1,2.3993],[3470.4,3.49828357],[3470.5,7.4277605],[3470.6,2.034],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718324137576,[[3468.4,0.23022963],[3468.3,0.05765933],[3468.0,0.40739905],[3467.9,3.84364514],[3467.1,2.88417]],[[3469.4,0.75074825],[3469.5,4.04003734],[3469.6,3.46744514],[3469.8,9.8824605],[3469.9,0.87600889]]]
["bitfinex","ETHUSD",1718324181024,[[3464.5,2.2544],[3463.5,2.034],[3463.3,0.49387282],[3463.2,2.88747],[3463.1,0.35907557]],[[3465.6,1.43344514],[3465.8,2.034],[3465.9,3.0],[3466.0,7.4277605],[3466.3,5.309]]]
["bitfinex","ETHUSD",1718324210303,[[3466.2,2.3841],[3465.6,2.88548]],[[3467.5,0.48750515],[3467.6,0.40070149],[3467.7,1.47435],[3467.8,3.0],[3467.9,2.53267146]]]
["bitfinex","ETHUSD",1718324243461,[[3464.6,0.23695342],[3464.5,2.3957],[3464.4,0.26347311],[3464.1,2.33996509],[3463.9,2.034]],[[3466.0,5.2536],[3466.1,0.80506092],[3466.2,7.4277605],[3466.4,14.414],[3466.8,7.759]]]
["bitfinex","ETHUSD",1718324298841,[[3467.4,0.23349961],[3467.3,0.05767226],[3467.2,0.45307407],[3467.0,3.85404514],[3466.9,0.38540451]],[[3468.5,3.0],[3468.6,9.70853655],[3468.9,2.034],[3469.3,15.38],[3469.4,1.729]]]
["bitfinex","ETHUSD",1718324327473,[[3466.3,0.05769118],[3466.2,0.23863919],[3466.0,2.3287],[3465.7,0.60255378],[3465.5,3.90383067]],[[3467.5,2.4796],[3467.6,3.0],[3467.7,1.43344514],[3468.0,7.4277605],[3468.6,2.10113544]]]
["bitfinex","ETHUSD",1718324362155,[[3464.5,2.4881],[3464.2,3.0],[3464.0,2.034],[3463.4,0.618997],[3463.3,2.43269552]],[[3466.1,6.86404514],[3466.2,2.034],[3466.4,1.43180451],[3466.5,7.4277605],[3466.6,3.036]]]
["bitfinex","ETHUSD",1718324415757,[[3468.7,2.3814],[3468.1,3.0],[3467.9,0.42002492],[3467.6,2.034],[3466.6,11.69935555]],[[3469.9,1.43344514],[3470.0,0.8392395],[3470.2,5.034],[3470.3,5.63145],[3470.5,12.1587605]]]
["bitfinex","ETHUSD",1718324468173,[[3467.6,2.3304],[3467.5,2.034],[3467.2,10.93785405],[3467.0,0.90563108],[3466.8,1.20750811]],[[3469.6,2.034],[3469.8,1.98344514],[3469.9,3.49822891],[3470.0,2.2646],[3470.1,0.84050175]]]
["bitfinex","ETHUSD",1718324493157,[[3462.3,0.005],[3462.1,0.005],[3462.0,0.005],[3461.5,2.42456897],[3461.1,3.0]],[[3463.0,1.43344514],[3463.1,4.04277605],[3463.2,7.4277605],[3463.6,22.869],[3464.0,2.3393]]]
["bitfinex","ETHUSD",1718324540136,[[3463.9,2.3897],[3463.5,3.0],[3463.1,2.88754],[3462.6,9.181],[3462.5,2.722]],[[3465.3,3.96039817],[3465.4,7.4277605],[3465.6,2.722],[3465.7,2.4943],[3465.8,3.036]]]
["bitfinex","ETHUSD",1718324555907,[[3467.1,5.28191631],[3467.0,2.88433],[3466.7,5.1211],[3466.6,1.731],[3466.4,0.75]],[[3468.2,7.4277605],[3468.8,12.38],[3469.3,2.3871],[3469.7,3.4871391],[3469.9,4.453]]]
["bitfinex","ETHUSD",1718324588538,[[3465.3,3.74534514],[3464.7,2.88617],[3464.6,3.32575405],[3464.5,0.25312814]],[[3466.9,1.43344514],[3467.0,10.9777605],[3467.1,3.0],[3467.2,1.88807583],[3467.3,3.036]]]
["bitfinex","ETHUSD",1718324655434,[[3465.2,2.83062625],[3464.6,2.88628],[3464.5,3.0],[3464.4,2.30859403],[3464.3,0.60375405]],[[3466.1,0.49886094],[3466.2,10.4277605],[3466.3,1.80787825],[3466.6,2.1091913],[3466.9,19.8606]]]
["bitfinex","ETHUSD",1718324674134,[[3466.6,0.21993981],[3466.5,0.05768979],[3466.4,2.3598],[3466.1,3.0],[3465.9,2.04]],[[3467.8,2.6742988],[3467.9,3.0],[3468.0,7.4277605],[3468.1,2.04],[3468.2,2.4507]]]
["bitfinex","ETHUSD",1718324754804,[[3463.5,2.64962306],[3463.4,2.28344514],[3463.2,1.09398],[3462.8,3.0],[3462.3,0.89800238]],[[3464.4,0.85],[3464.8,3.4990842],[3464.9,7.4277605],[3465.0,0.88572451],[3467.1,5.02273178]]]
["bitfinex","ETHUSD",1718324767730,[[3463.9,0.2679482],[3463.8,2.4632],[3463.5,0.85],[3462.9,3.49145405],[3462.6,4.20750811]],[[3464.5,0.85],[3464.8,3.49907234],[3464.9,9.23211755],[3465.2,2.10508323],[3465.5,4.85372957]]]
["bitfinex","ETHUSD",1718324829152,[[3465.5,2.7309926],[3464.5,3.0],[3464.4,5.52924405],[3464.3,7.45],[3464.2,0.90563108]],[[3466.6,1.47188605],[3466.7,3.0],[3466.8,7.4277605],[3466.9,6.09193888],[3473.2,26.57]]]
["bitfinex","ETHUSD",1718324862354,[[3467.8,2.4328],[3467.7,0.849],[3467.1,0.23403863],[3466.8,3.0],[3466.6,4.61661]],[[3468.8,0.849],[3468.9,3.0],[3469.0,7.4277605],[3469.4,2.80674336],[3469.5,12.38]]]
["bitfinex","ETHUSD",1718324904573,[[3476.8,2.3303],[3476.1,2.87677],[3475.8,0.91029427],[3475.3,0.75]],[[3479.0,2.705],[3479.3,6.038],[3479.4,3.74254514],[3479.5,3.2705],[3479.6,4.437]]]
["bitfinex","ETHUSD",1718324933722,[[3475.2,0.29752541],[3475.1,2.3715],[3474.7,3.60375405],[3474.0,6.12762802],[3473.9,1.79726452]],[[3476.9,3.0],[3477.0,2.705],[3477.1,1.43344514],[3477.2,1.45777269],[3477.3,3.0]]]
["bitfinex","ETHUSD",1718324954352,[[3474.7,0.16409184],[3474.6,1.43344514],[3474.5,2.4464],[3473.7,7.45],[3473.4,5.11198023]],[[3475.8,0.5705],[3475.9,3.0],[3476.0,2.705],[3476.3,0.49749897],[3476.4,1.43344514]]]
["bitfinex","ETHUSD",1718325013492,[[3473.8,1.67546514],[3473.7,2.4202],[3473.0,4.90728],[3472.8,7.45],[3472.7,5.11155268]],[[3475.1,2.028],[3475.5,4.43344514],[3475.6,4.18845687],[3475.7,3.49758409],[3475.9,5.13109969]]]
["bitfinex","ETHUSD",1718325030795,[[3472.6,1.43344514],[3472.5,0.05758671],[3472.4,0.18542331],[3472.2,0.42078797],[3471.9,4.3699]],[[3474.1,2.3907],[3474.2,2.028],[3474.4,4.80446294],[3474.7,2.10520676],[3475.0,4.41657549]]]
["bitfinex","ETHUSD",1718325084188,[[3473.6,0.25694713],[3473.5,1.43344514],[3473.3,0.40456856],[3473.2,2.3983],[3472.8,2.1927573]],[[3474.9,0.44790125],[3475.1,2.028],[3475.2,1.80693929],[3475.3,0.49764073],[3475.4,3.0]]]
["bitfinex","ETHUSD",1718325108678,[[3472.2,2.028],[3472.0,4.60713],[3471.8,3.97645807],[3471.7,0.75],[3471.6,1.18938366]],[[3474.4,0.88183844],[3474.5,5.52572857],[3474.6,1.80495671],[3474.7,1.98344514],[3474.9,5.10578283]]]
["bitfinex","ETHUSD",1718325165475,[[3472.6,1.43344514],[3472.5,0.46790192],[3472.4,2.4558],[3471.8,2.88034],[3471.6,2.028]],[[3473.8,2.028],[3474.0,0.38075897],[3474.1,4.8030712],[3474.2,0.49784998],[3474.4,12.55358307]]]
["bitfinex","ETHUSD",1718325187015,[[3471.4,1.29215575],[3471.2,1.727],[3471.1,4.76264996],[3470.9,1.35503017]],[[3473.4,1.80908393],[3473.7,4.13859792],[3474.0,3.0],[3474.1,5.52114379],[3474.2,3.0]]]
["bitfinex","ETHUSD",1718325207884,[[3471.1,2.3382],[3470.2,2.88167],[3470.1,9.478],[3469.9,1.727],[3464.7,5.48060324]],[[3472.3,2.028],[3472.5,3.0],[3472.6,5.71816589],[3472.7,8.23970726],[3472.9,3.028]]]
["bitfinex","ETHUSD",1718325285036,[[3469.8,0.0182],[3469.2,2.3569],[3468.4,7.45],[3468.3,2.88318],[3468.2,2.63406607]],[[3470.3,2.034],[3470.4,3.0],[3470.5,0.55],[3470.7,2.4822],[3472.9,0.99652472]]]
["bitfinex","ETHUSD",1718325310514,[[3469.8,0.0182],[3469.5,2.3752],[3468.4,8.05006607],[3468.2,0.9000991],[3468.1,5.034]],[[3470.3,1.01631167],[3470.4,4.80888199],[3470.5,0.49829988],[3470.6,3.46744514],[3470.7,2.11036232]]]
["bitfinex","ETHUSD",1718325377564,[[3472.7,2.3588],[3471.5,3.60006607],[3471.3,0.9000991],[3471.2,12.36479],[3471.0,3.22881155]],[[3473.5,2.034],[3473.6,4.9312638],[3473.7,7.45],[3473.9,2.4265],[3474.1,17.2126179]]]
["bitfinex","ETHUSD",1718325386685,[[3472.1,2.3615],[3471.6,0.37984652],[3470.9,0.60006607],[3470.8,2.8811],[3470.7,0.9000991]],[[3472.9,1.7986179],[3473.0,2.53190022],[3473.1,3.0],[3473.3,2.09838755],[3473.4,3.0]]]
["bitfinex","ETHUSD",1718325457064,[[3470.2,2.4587],[3470.1,0.23388305],[3469.8,0.0182],[3469.6,3.48401186],[3469.2,1.20380373]],[[3471.7,5.032],[3471.8,2.3496],[3471.9,0.49807848],[3472.0,0.9482],[3472.1,9.25747807]]]
["bitfinex","ETHUSD",1718325484615,[[3470.1,0.05757359],[3470.0,0.24568341],[3469.8,3.2472],[3469.1,2.88253],[3469.0,0.60190186]],[[3470.6,7.45],[3470.8,0.848],[3471.0,2.2581],[3471.1,12.38],[3471.2,3.0]]]
["bitfinex","ETHUSD",1718325536974,[[3466.8,0.37471719],[3466.6,2.4091],[3465.9,4.92117],[3465.6,4.73],[3465.4,0.29209998]],[[3468.1,3.0],[3468.2,4.75629],[3468.8,3.034],[3468.9,5.01285905],[3469.5,5.49351051]]]
["bitfinex","ETHUSD",1718325572184,[[3464.2,0.24983752],[3464.0,2.2956],[3463.9,2.036],[3463.7,0.17873863],[3462.7,3.7907628]],[[3465.3,2.3869],[3465.5,7.45],[3465.7,1.43344514],[3466.0,6.804],[3467.4,0.05014695]]]
["bitfinex","ETHUSD",1718325590119,[[3465.8,0.1892956],[3465.7,2.036],[3465.6,1.88696136],[3465.4,2.2521],[3465.2,2.8858]],[[3467.4,1.43344514],[3467.5,5.4499],[3467.6,1.732],[3467.7,6.036],[3467.8,2.036]]]
["bitfinex","ETHUSD",1718325647863,[[3471.1,2.4579],[3470.9,0.41099671],[3470.6,1.43344514]],[[3472.3,3.0],[3472.4,7.45],[3472.5,2.036],[3472.7,0.45071583],[3474.4,3.90063365]]]
["bitfinex","ETHUSD",1718325686107,[[3472.3,2.56212],[3471.2,2.036],[3470.8,7.45],[3470.7,3.48309186],[3470.5,2.6348528]],[[3473.2,1.43344514],[3473.4,5.8543075],[3473.5,2.036],[3473.7,9.18986577],[3477.5,60.62]]]
["bitfinex","ETHUSD",1718325753214,[[3473.7,2.4606],[3473.0,0.846],[3472.2,7.45],[3472.1,15.26009],[3472.0,1.98345827]],[[3474.0,0.846],[3474.4,4.80796586],[3474.5,2.88210348],[3474.7,7.45],[3475.4,2.98694101]]]
["bitfinex","ETHUSD",1718325763414,[[3473.6,0.20924883],[3473.5,2.3472],[3473.1,1.43344514],[3472.2,7.45],[3472.0,4.86362827]],[[3474.1,0.846],[3474.2,0.62677428],[3474.4,3.0],[3474.6,0.49770341]]]
["bitfinex","ETHUSD",1718325846755,[[3471.4,2.4285],[3471.3,0.846],[3470.8,7.45],[3470.4,0.60190186],[3470.1,2.93580373]],[[3472.3,0.846],[3472.4,0.32167],[3472.6,3.0],[3472.7,2.3707],[3472.8,1.80938755]]]
["bitfinex","ETHUSD",1718325854008,[[3472.1,0.21089893],[3472.0,2.4611],[3471.7,0.47655466],[3471.5,0.846],[3471.4,1.43344514]],[[3472.6,3.846],[3472.7,7.45],[3473.0,2.3218],[3473.1,1.80938755],[3473.5,2.11095214]]]
["bitfinex","ETHUSD",1718325902814,[[3469.8,2.2667],[3469.5,0.846],[3468.7,9.99452124],[3468.6,3.7858328],[3468.4,2.35650773]],[[3470.5,0.846],[3470.6,2.4019],[3470.8,1.81024339],[3471.0,3.49819169],[3471.1,10.12757496]]]
["bitfinex","ETHUSD",1718325969446,[[3473.1,0.32046848],[3473.0,2.3011],[3472.8,0.846],[3471.8,1.729],[3471.7,3.47965252]],[[3473.6,3.0],[3473.7,7.45],[3473.9,0.846],[3474.2,14.18657299],[3474.5,4.44066849]]]
["bitfinex","ETHUSD",1718326020269,[[3472.2,2.3112],[3471.9,1.43344514],[3471.3,2.031],[3471.2,2.88078],[3471.0,3.0]],[[3473.4,1.6003904],[3473.5,3.4979],[3473.6,1.80566134],[3473.7,7.45],[3473.9,2.1066049]]]
["bitfinex","ETHUSD",1718326063711,[[3473.3,0.25852482],[3473.2,2.4276],[3472.8,0.846],[3472.0,1.729],[3471.9,3.77037854]],[[3473.8,0.846],[3474.2,3.0],[3474.3,7.45],[3474.4,1.80583968],[3474.7,4.39405862]]]
["bitfinex","ETHUSD",1718326084251,[[3473.2,2.2525],[3472.6,0.846],[3472.0,0.60235447],[3471.8,3.78385171],[3471.3,12.38]],[[3473.8,3.0],[3473.9,2.3052788],[3474.0,2.3059],[3474.1,1.22569525]]]
["bitfinex","ETHUSD",1718326135993,[[3471.3,2.2686],[3470.8,0.846],[3470.2,0.60235447],[3470.1,8.35353171],[3469.8,3.28864166]],[[3471.8,0.846],[3472.0,3.0],[3472.1,2.344],[3472.2,1.80139292],[3479.4,7.45540325]]]
["bitfinex","ETHUSD",1718326165528,[[3471.9,1.43344514],[3471.8,0.19020012],[3471.7,0.42156613],[3471.6,2.3862],[3471.5,0.39601617]],[[3473.4,0.95403897],[3473.6,3.0],[3473.7,4.4603],[3474.0,6.83563],[3474.3,9.18]]]
["bitfinex","ETHUSD",1718326231792,[[3469.6,2.2812],[3468.4,2.033],[3468.2,2.09084998],[3468.0,6.13653082],[3467.8,0.60235447]],[[3470.7,4.07588214],[3470.8,5.95864514],[3471.1,3.032],[3471.2,5.83045252],[3471.3,7.45]]]
["bitfinex","ETHUSD",1718326235494,[[3469.6,2.2812],[3468.5,2.033],[3468.2,2.09084998],[3468.0,6.13653082],[3467.5,3.032]],[[3470.7,5.50932728],[3470.8,4.5252],[3471.1,3.032],[3471.2,5.83045252],[3471.3,7.45]]]
["bitfinex","ETHUSD",1718326278003,[[3463.4,0.20657398],[3463.3,0.1216429],[3463.1,2.4274],[3462.7,9.486],[3462.4,2.88809]],[[3464.6,1.43344514],[3464.7,0.62207297],[3464.9,3.55],[3465.0,4.26928451],[3465.2,2.036]]]
["bitfinex","ETHUSD",1718326334679,[[3467.6,0.23978],[3467.5,2.3978],[3467.1,2.036],[3466.7,2.88456],[3466.3,2.036]],[[3468.9,1.43344514],[3469.1,3.0],[3469.2,2.036],[3469.4,10.45],[3470.9,1.78996496]]]
["bitfinex","ETHUSD",1718326377365,[[3466.6,0.248072],[3466.4,2.2552],[3465.7,2.036],[3465.5,0.21269503],[3465.3,10.3357]],[[3467.5,3.0],[3467.6,2.93520343],[3467.9,1.80210995],[3468.0,3.10166451],[3468.5,2.48353278]]]
["bitfinex","ETHUSD",1718326420156,[[3466.9,2.4318],[3466.8,1.43344514],[3466.7,0.05768847],[3466.6,0.26844283],[3466.3,2.038]],[[3468.0,9.25797353],[3468.4,2.10930245],[3468.7,2.49161352],[3469.0,2.3953],[3469.1,2.97228257]]]
["bitfinex","ETHUSD",1718326442229,[[3469.8,0.31028507],[3469.7,2.2677],[3469.0,2.038],[3468.7,2.88291],[3468.3,9.18]],[[3471.1,3.0],[3471.2,7.45],[3471.3,2.038],[3471.4,3.034],[3471.5,4.50562243]]]
["bitfinex","ETHUSD",1718326472869,[[3470.5,2.4367],[3469.8,2.038],[3469.4,3.48496265],[3469.2,2.63303898],[3468.9,2.25363764]],[[3471.4,3.49812524],[3471.5,7.45],[3472.1,2.038],[3472.2,2.4107],[3472.3,1.80345183]]]
["bitfinex","ETHUSD",1718326519924,[[3471.5,2.4612],[3471.4,0.23101],[3470.2,5.52236265],[3470.0,2.87315262],[3469.9,1.56623328]],[[3472.5,1.80685099],[3472.6,3.0],[3472.7,2.53590067],[3472.8,3.17179243],[3472.9,10.45]]]
["bitfinex","ETHUSD",1718326541345,[[3471.0,2.497],[3470.5,0.847],[3470.0,0.24011364],[3469.8,8.05269265],[3469.6,3.0]],[[3471.5,0.847],[3471.8,4.81161839],[3472.0,0.4980706],[3472.1,9.56355479],[3476.1,7.32768471]]]
["bitfinex","ETHUSD",1718326606559,[[3474.4,2.4962],[3473.3,1.96182939],[3473.1,10.45],[3473.0,2.027],[3472.1,0.90403898]],[[3475.3,2.027],[3475.6,4.54263841],[3475.7,7.45],[3476.2,14.8466],[3476.3,0.745]]]
["bitfinex","ETHUSD",1718326620785,[[3475.0,2.60585761],[3474.9,2.3902],[3474.6,0.42035196],[3474.3,1.729],[3473.7,2.027]],[[3476.0,2.027],[3476.2,0.49743979],[3476.3,7.45],[3476.8,14.6424],[3477.0,1.79987264]]]
["bitfinex","ETHUSD",1718326679225,[[3474.5,0.40750936],[3474.4,2.3859],[3474.2,1.63163438],[3473.5,0.845],[3473.2,1.729]],[[3474.6,0.845],[3475.3,5.30599857],[3475.4,2.2768],[3475.6,2.10980739],[3480.8,6.56158847]]]
["bitfinex","ETHUSD",1718326704600,[[3472.6,0.05758173],[3472.5,3.2748],[3471.7,5.63161994],[3471.1,1.151827],[3370.4,5.38570462]],[[3473.4,0.845],[3473.8,0.02800008],[3473.9,2.4608],[3474.3,2.30603618],[3474.4,3.0]]]
["bitfinex","ETHUSD",1718326759815,[[3472.2,0.17169689],[3472.1,0.05759463],[3472.0,3.76264514],[3471.3,0.60174663],[3470.9,6.10068331]],[[3472.7,0.845],[3473.0,0.07199284],[3473.1,3.0],[3473.2,2.7735873],[3473.3,1.80919769]]]
["bitfinex","ETHUSD",1718326787981,[[3473.1,1.60421529],[3472.9,2.4176],[3472.0,4.60918],[3471.7,1.5],[3469.6,36.52978583]],[[3473.7,0.845],[3474.0,0.07197022],[3474.1,2.3531],[3474.4,3.0],[3474.8,17.49290691]]]
["bitfinex","ETHUSD",1718326837754,[[3473.9,1.43344514],[3473.8,0.14680794],[3473.1,0.15805207],[3472.8,6.9602],[3472.7,2.028]],[[3474.7,0.32644133],[3474.9,2.4729],[3475.1,2.028],[3475.5,0.49765763],[3475.6,4.80203065]]]
["bitfinex","ETHUSD",1718326873620,[[3474.9,1.43344514],[3474.8,2.84301559],[3474.4,2.028],[3474.3,1.729],[3474.2,5.87835]],[[3476.2,0.07193185],[3476.5,2.286],[3476.6,2.028],[3477.2,1.43344514],[3477.3,0.1216429]]]
["bitfinex","ETHUSD",1718326893154,[[3473.6,1.57235361],[3473.4,2.4037],[3473.1,3.0],[3473.0,0.42235521],[3472.7,0.75]],[[3475.4,0.0719466],[3475.5,3.0],[3475.6,5.1688],[3475.9,0.57759374],[3477.1,2.34073146]]]
["bitfinex","ETHUSD",1718326957971,[[3472.4,1.43344514],[3472.3,0.19169437],[3472.1,2.4704],[3472.0,0.18203343],[3471.5,2.88059]],[[3473.4,0.05758214],[3473.7,9.481],[3474.2,12.38],[3474.6,4.83521525],[3474.8,2.031]]]
["bitfinex","ETHUSD",1718326980241,[[3472.2,1.62447362],[3471.5,3.0],[3471.4,2.2637],[3471.2,7.48383093],[3471.1,1.17959457]],[[3473.1,0.05758214],[3473.5,5.2799],[3473.6,0.2031],[3473.7,2.031],[3473.9,1.80500785]]]
["bitfinex","ETHUSD",1718327044143,[[3470.4,2.2590065],[3470.3,2.031],[3470.2,2.3559],[3470.1,0.55],[3470.0,3.0]],[[3471.5,0.05758214],[3471.6,2.3261],[3472.5,2.031],[3472.8,1.80448399],[3473.0,17.109]]]
["bitfinex","ETHUSD",1718327063469,[[3469.9,0.15644945],[3469.8,2.4398],[3469.7,0.59443492],[3469.6,0.89165238],[3469.3,1.50218864]],[[3471.7,2.4845],[3471.8,5.71247287],[3471.9,1.80891012],[3472.1,3.53106552],[3472.3,4.14139514]]]
["bitfinex","ETHUSD",1718327120451,[[3469.4,2.4997],[3468.3,2.033],[3468.2,10.33333],[3468.1,0.88346125],[3468.0,5.51349687]],[[3470.4,0.70164451],[3470.5,3.55],[3470.6,3.46644514],[3470.9,1.63813451],[3471.0,3.033]]]
["bitfinex","ETHUSD",1718327144595,[[3469.1,0.18098794],[3469.0,2.4802],[3468.3,0.59443492],[3468.1,0.89165238],[3468.0,4.07231984]],[[3470.5,4.30962598],[3470.6,1.04828729],[3470.7,7.45],[3470.8,5.00522816],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718327207130,[[3466.8,0.27705195],[3466.7,0.05768456],[3466.6,0.24662775],[3466.5,2.2815],[3466.4,2.88483]],[[3468.1,0.55],[3468.2,5.72572514],[3468.6,7.661],[3468.8,7.45],[3469.1,1.38515535]]]
["bitfinex","ETHUSD",1718327230282,[[3463.9,0.18676065],[3463.8,0.39554],[3463.7,2.3274],[3463.4,1.628],[3463.3,0.1216429]],[[3465.1,1.98344514],[3465.2,3.0],[3465.3,1.28088],[3465.5,12.8418],[3465.7,2.61180897]]]
["bitfinex","ETHUSD",1718327244934,[[3458.9,1.80565024],[3458.7,0.1041],[3457.6,5.15071],[3457.5,2.183],[3456.8,3.0]],[[3459.0,3.0],[3460.2,2.4038],[3460.6,5.183],[3460.8,0.75],[3461.4,0.29427664]]]
["bitfinex","ETHUSD",1718327296331,[[3460.9,2.183],[3460.8,0.05778076],[3460.7,1.58933245],[3460.6,0.48830339],[3460.4,2.2736]],[[3462.1,3.0],[3462.2,7.45],[3462.6,2.2607],[3462.7,12.38],[3463.0,3.033]]]
["bitfinex","ETHUSD",1718327315899,[[3463.3,4.699],[3462.4,2.88809],[3462.2,3.0],[3462.1,2.32443492],[3461.9,0.89165238]],[[3464.3,7.45],[3464.9,3.0],[3465.1,17.7669],[3465.5,1.73],[3465.6,4.38544457]]]
["bitfinex","ETHUSD",1718327369625,[[3462.9,3.9881],[3462.5,0.59443492],[3462.3,0.89165238],[3462.2,1.18886984],[3462.0,5.07496292]],[[3464.5,1.43344514],[3464.6,3.55],[3464.7,5.3297],[3464.9,0.94857343],[3465.0,4.92469704]]]
["bitfinex","ETHUSD",1718327393271,[[3463.6,0.15186987],[3463.5,1.632],[3463.3,2.3618],[3463.1,0.59443492],[3463.0,3.89165238]],[[3465.0,1.43344514],[3465.1,0.55],[3465.2,3.0],[3465.3,3.71634451],[3465.5,7.27581329]]]
["bitfinex","ETHUSD",1718327439244,[[3466.3,0.33940847],[3465.7,3.0],[3465.6,2.61764254],[3465.0,1.733],[3464.6,2.174]],[[3467.6,1.045],[3467.7,3.0],[3467.8,7.45],[3468.2,6.76553451],[3468.6,6.78386552]]]
["bitfinex","ETHUSD",1718327456523,[[3465.8,0.23683053],[3465.6,2.44892898],[3465.5,1.43344514],[3465.4,0.24469],[3465.3,2.69626859]],[[3467.2,3.0],[3467.3,7.45],[3467.8,15.418],[3468.0,4.1576],[3468.2,2.90153451]]]
["bitfinex","ETHUSD",1718327473503,[[3467.5,0.23495356],[3467.4,0.17835388],[3467.3,1.43344514],[3467.2,0.29242187],[3467.0,2.4248]],[[3469.1,1.43344514],[3469.3,3.76746581],[3469.4,3.0],[3469.6,4.240213],[3470.4,0.75]]]
["bitfinex","ETHUSD",1718327536082,[[3469.9,1.60705523],[3469.8,0.16647781],[3469.7,1.629],[3469.3,2.2885],[3469.2,2.8825]],[[3471.1,3.0],[3471.2,9.6308],[3471.7,12.38],[3471.9,1.629],[3472.2,3.038]]]
["bitfinex","ETHUSD",1718327586701,[[3473.2,2.22983728],[3473.1,5.27963],[3473.0,1.629],[3472.9,1.38242632],[3472.7,0.86048382]],[[3473.3,0.1196483],[3474.6,1.152007],[3474.8,7.278],[3475.3,12.38],[3475.4,2.2631]]]
["bitfinex","ETHUSD",1718327622647,[[3474.1,0.4410481],[3474.0,2.285],[3473.8,1.38213139],[3473.5,0.59443492],[3473.4,1.87778365]],[[3475.4,3.0],[3475.5,0.98160451],[3475.7,1.629],[3475.9,0.87114451],[3476.1,12.6837]]]
["bitfinex","ETHUSD",1718327642997,[[3474.3,0.16112964],[3474.2,2.3338],[3473.8,1.3818622],[3473.7,2.22343492],[3473.6,1.14038757]],[[3475.3,1.43344514],[3475.4,0.83474541],[3475.5,4.09150896],[3475.7,5.3105],[3475.8,1.17114451]]]
["bitfinex","ETHUSD",1718327704178,[[3475.1,3.9563117],[3475.0,0.24435847],[3474.8,1.629],[3474.7,0.23771],[3474.5,3.12673395]],[[3476.5,3.0],[3476.8,2.5204483],[3477.1,12.38],[3477.3,3.029],[3477.5,1.727]]]
["bitfinex","ETHUSD",1718327721668,[[3476.4,2.41351724],[3475.6,8.42542067]],[[3478.3,5.4692],[3478.4,3.06244514],[3478.5,4.26964]]]
["bitfinex","ETHUSD",1718327769177,[[3474.9,2.4816],[3474.1,0.59443492],[3473.9,0.89165238],[3473.8,1.99961686],[3473.7,4.06762984]],[[3475.6,1.629],[3475.8,3.0],[3475.9,2.4639],[3476.0,7.278],[3476.4,0.75]]]
["bitfinex","ETHUSD",1718327804408,[[3474.6,0.05755618],[3474.5,0.23090588],[3474.3,2.2515],[3473.8,0.59443492],[3473.7,0.24876203]],[[3475.3,7.278],[3475.5,1.629],[3475.6,3.0],[3476.1,2.4835],[3476.5,4.95098081]]]
["bitfinex","ETHUSD",1718327827909,[[3473.8,2.4045],[3473.0,0.59443492],[3472.8,1.14046854],[3472.7,2.00024776],[3472.6,4.06851984]],[[3474.5,1.629],[3474.6,3.0],[3474.7,1.43344514],[3474.8,0.4629],[3474.9,3.0]]]
["bitfinex","ETHUSD",1718327874537,[[3472.1,0.89165238],[3471.9,1.18886984],[3471.8,11.83331851]],[[3474.0,1.43344514],[3474.1,2.028],[3474.3,3.0],[3474.6,3.26385],[3474.7,2.3485]]]
["bitfinex","ETHUSD",1718327906178,[[3474.4,2.2858],[3474.2,0.23517654],[3473.6,0.24798625],[3473.3,5.87905],[3473.2,0.59443492]],[[3475.3,5.028],[3475.4,7.278],[3476.0,12.38],[3476.1,0.75],[3476.3,3.029]]]
["bitfinex","ETHUSD",1718327978029,[[3471.6,2.3416],[3471.4,0.59443492],[3471.3,0.846],[3471.2,0.89165238],[3471.1,1.18886984]],[[3472.7,0.846],[3473.5,11.74144514],[3473.6,2.4858],[3473.8,1.727],[3473.9,3.0]]]
["bitfinex","ETHUSD",1718328028756,[[3472.3,0.3653677],[3472.2,2.4123],[3471.9,1.19448695],[3471.8,0.59443492],[3471.6,1.14055046]],[[3472.9,0.847],[3473.3,2.3608],[3473.4,7.278],[3473.7,1.41079451],[3473.8,4.43344514]]]
["bitfinex","ETHUSD",1718328081630,[[3472.1,0.40397228],[3472.0,2.2525],[3471.8,0.23161],[3471.4,0.42465842],[3470.8,8.95478684]],[[3472.6,0.846],[3473.0,3.0],[3473.1,7.278],[3473.2,3.4539],[3473.6,15.64165797]]]
["bitfinex","ETHUSD",1718328109487,[[3471.1,2.2699],[3471.0,0.60202803],[3470.8,0.90304205],[3470.7,3.20561262],[3469.7,0.4505458]],[[3471.6,0.846],[3472.3,7.52208],[3472.4,2.4408],[3472.6,3.0],[3472.8,15.41]]]
["bitfinex","ETHUSD",1718328155258,[[3471.9,0.39562433],[3471.8,0.1548988],[3471.7,3.2734],[3471.6,0.52794451],[3471.5,1.43344514]],[[3472.6,0.846],[3472.9,2.375],[3473.1,1.43344514],[3473.2,7.278],[3473.3,0.24301]]]
["bitfinex","ETHUSD",1718328202193,[[3474.4,0.15319991],[3474.1,2.60708123],[3473.6,0.85084649],[3473.5,0.90304205],[3473.0,4.52893712]],[[3475.1,2.029],[3475.4,3.0],[3475.5,2.4067],[3475.6,7.278],[3476.0,3.03]]]
["bitfinex","ETHUSD",1718328235178,[[3472.6,0.54649816],[3472.5,2.4184],[3472.2,0.60202803],[3472.0,3.78317205],[3471.7,4.50201941]],[[3473.7,3.0],[3473.8,4.4265],[3473.9,1.66138965],[3474.1,7.278],[3474.3,3.03]]]
["bitfinex","ETHUSD",1718328284267,[[3472.8,0.15460238],[3472.7,2.3727],[3472.5,0.31257914],[3472.3,1.44802803],[3471.9,1.20405606]],[[3473.1,0.846],[3473.3,7.278],[3473.6,3.0],[3473.7,2.4108],[3474.3,15.411]]]
["bitfinex","ETHUSD",1718328323791,[[3472.1,0.20804109],[3472.0,2.71558451],[3471.7,1.43344514],[3471.5,3.48254803],[3471.3,0.90304205]],[[3473.3,3.0],[3473.4,9.309],[3473.5,2.3264],[3474.9,2.48883122],[3475.0,1.97037869]]]
["bitfinex","ETHUSD",1718328403800,[[3470.1,0.14279242],[3470.0,2.3421],[3469.8,0.60202803],[3469.6,1.75004205],[3469.5,1.20405606]],[[3470.7,0.3847],[3471.0,3.0],[3471.1,2.2974],[3471.2,7.278],[3471.5,2.39113514]]]
["bitfinex","ETHUSD",1718328448273,[[3468.3,2.3003],[3467.9,0.847],[3467.4,0.60245354],[3467.3,3.90368032],[3466.0,5.52176889]],[[3468.8,0.847],[3469.1,2.3959],[3469.2,0.50112975],[3469.4,3.0],[3469.5,1.16429751]]]
["bitfinex","ETHUSD",1718328493517,[[3464.3,0.14996233],[3464.2,2.71755],[3463.7,0.28410564],[3463.6,3.47344514],[3463.2,1.0386694]],[[3465.2,1.96148965],[3465.5,3.0],[3465.6,7.278],[3465.8,5.071],[3466.8,1.37969772]]]
["bitfinex","ETHUSD",1718328518915,[[3466.2,2.3305],[3466.0,0.85],[3465.4,0.60245354],[3465.3,2.88573],[3465.2,0.90368032]],[[3466.7,7.278],[3467.0,3.85],[3467.2,12.38],[3467.6,6.1722],[3467.7,1.38000706]]]
["bitfinex","ETHUSD",1718328561005,[[3468.0,0.05765999],[3467.9,2.3175],[3467.7,2.43131708],[3467.5,2.88384],[3467.4,2.03589868]],[[3469.4,9.6898],[3469.6,1.38145804],[3469.9,2.036],[3470.0,12.38],[3470.1,1.153461]]]
["bitfinex","ETHUSD",1718328604577,[[3469.5,2.40034021],[3469.0,2.8826],[3468.8,3.0],[3468.7,1.03712795]],[[3470.8,3.0],[3470.9,1.38205897],[3471.0,1.38363742],[3471.2,9.5465],[3471.5,3.036]]]
["bitfinex","ETHUSD",1718328637255,[[3470.9,4.57225131],[3470.8,2.3851],[3470.7,3.0],[3470.5,2.036],[3470.4,3.48388354]],[[3472.7,1.43344514],[3472.8,4.31683451],[3472.9,2.036],[3473.0,8.66082837],[3473.1,2.4209]]]
["bitfinex","ETHUSD",1718328683020,[[3470.5,2.4995],[3470.0,0.60245354],[3469.8,4.0232098],[3469.6,1.20490709],[3365.0,0.04689605]],[[3471.6,3.89277451],[3471.7,3.46944514],[3471.9,2.4583],[3472.0,0.88460451],[3490.4,3.0]]]
["bitfinex","ETHUSD",1718328710733,[[3471.3,0.13841606],[3471.2,2.65485],[3470.3,0.60245354],[3470.2,0.90368032],[3470.1,2.00168532]],[[3472.1,1.43344514],[3472.2,5.036],[3472.3,2.4275],[3472.7,1.07474451],[3472.8,10.39196308]]]
["bitfinex","ETHUSD",1718328750164,[[3471.0,0.13913747],[3470.7,0.24348],[3470.6,2.4348],[3470.2,1.44945354],[3470.0,0.90368032]],[[3471.1,0.847],[3471.6,3.0],[3471.7,2.4054],[3471.9,7.278],[3472.4,15.416]]]
["bitfinex","ETHUSD",1718328801643,[[3464.8,2.4291],[3464.3,0.60245354],[3464.2,4.24153454],[3464.0,1.20490709],[3463.9,1.50024027]],[[3466.1,1.43344514],[3466.2,2.037],[3466.4,3.0],[3466.5,9.7512],[3466.8,4.767]]]
["bitfinex","ETHUSD",1718328850723,[[3463.8,0.057734],[3463.7,0.1065612],[3463.2,5.27116],[3463.1,3.0],[3463.0,3.29402781]],[[3464.8,3.0],[3464.9,7.278],[3465.1,1.38094403],[3465.3,16.7851],[3465.7,3.21394399]]]
["bitfinex","ETHUSD",1718328876569,[[3464.3,0.05772584],[3464.2,2.4281],[3463.7,0.87831762],[3463.6,4.92409],[3463.5,3.89103169]],[[3465.5,1.43344514],[3465.6,1.18412333],[3465.7,8.7818434],[3465.8,12.38],[3466.0,3.84161208]]]
["bitfinex","ETHUSD",1718328887462,[[3464.7,2.3915],[3464.2,3.0],[3464.1,2.88674],[3456.3,63.96215585],[3456.1,6.87909138]],[[3465.9,1.43344514],[3466.0,3.0],[3466.1,7.278],[3466.3,3.22112333]]]
["bitfinex","ETHUSD",1718328943119,[[3468.1,0.05766125],[3468.0,0.27333368],[3467.9,2.4973],[3467.0,2.88433],[3466.4,0.75]],[[3469.0,7.278],[3469.3,2.037],[3469.5,15.38],[3469.7,2.4732],[3470.0,1.733]]]
["bitfinex","ETHUSD",1718328972265,[[3466.1,0.14368635],[3466.0,0.25226641],[3465.8,2.3212],[3465.6,0.40801369],[3465.3,1.43344514]],[[3467.1,3.0],[3467.2,7.278],[3467.4,2.037],[3467.6,3.36438301],[3467.7,0.43721282]]]
["bitfinex","ETHUSD",1718329021334,[[3465.6,2.3385],[3465.4,2.037],[3465.0,0.60191455],[3464.8,0.90287183],[3464.7,5.69497049]],[[3467.5,2.3951941],[3467.6,5.037],[3467.7,5.971],[3467.8,0.64704451],[3467.9,4.01922574]]]
["bitfinex","ETHUSD",1718329035262,[[3467.7,4.46146016],[3467.6,0.05766222],[3467.5,3.0],[3467.4,2.4278],[3466.9,2.71051153]],[[3469.5,1.43344514],[3469.6,2.715],[3469.8,2.4739],[3470.8,7.278],[3471.0,2.48796023]]]
["bitfinex","ETHUSD",1718329083483,[[3466.0,2.2657],[3464.5,7.45],[3464.4,2.483],[3464.3,12.98191455],[3464.2,2.88661]],[[3467.1,0.82647167],[3467.2,4.43344514],[3467.3,0.66592078],[3467.4,4.10014422],[3467.5,2.3147]]]
["bitfinex","ETHUSD",1718329098681,[[3462.8,3.79934514],[3462.2,2.88827],[3462.1,0.60191455],[3462.0,3.62187183],[3461.8,2.35868111]],[[3464.7,4.43344514],[3464.8,2.719],[3464.9,0.55],[3465.0,6.039],[3465.1,2.97904174]]]
["bitfinex","ETHUSD",1718329112720,[[3464.1,0.13664509],[3464.0,0.4327543],[3463.8,2.2945],[3463.7,0.46287544],[3463.6,2.88713]],[[3465.4,1.43344514],[3465.5,3.94505451],[3465.6,3.0],[3465.7,2.2981],[3465.8,2.719]]]
["bitfinex","ETHUSD",1718329163820,[[3464.5,0.05771988],[3464.4,0.2603283],[3464.2,2.3453],[3464.0,2.88676],[3463.7,3.0]],[[3465.5,8.17968301],[3465.7,4.1996225],[3465.8,2.4424198],[3465.9,3.78555575],[3466.1,14.18538711]]]
["bitfinex","ETHUSD",1718329184535,[[3464.5,2.48377714],[3464.1,3.0],[3463.9,3.60191455],[3463.8,2.94287183],[3463.7,2.88706]],[[3465.1,0.90168301],[3465.3,1.1996225],[3465.5,1.50714195],[3465.8,13.41877035],[3465.9,1.38192664]]]
["bitfinex","ETHUSD",1718329234840,[[3468.1,1.59112481],[3468.0,2.88349],[3467.9,6.34275666],[3467.7,2.04],[3466.9,6.37018837]],[[3469.9,10.25],[3470.1,2.04],[3470.2,2.3351],[3470.4,15.38],[3470.7,0.90304423]]]
["bitfinex","ETHUSD",1718329260369,[[3469.4,2.2837],[3468.9,0.26344311],[3468.3,2.88324],[3467.8,0.75],[3467.7,0.90287183]],[[3470.5,1.43344514],[3470.6,3.0],[3470.7,9.29],[3470.9,1.38307425],[3471.0,3.038]]]
["bitfinex","ETHUSD",1718329315244,[[3475.5,1.63754118],[3475.4,2.61429157],[3475.0,3.0],[3474.8,2.87783],[3474.7,2.707]],[[3476.8,0.1196483],[3477.0,7.25],[3477.4,2.252],[3477.5,12.38],[3477.6,3.038]]]
["bitfinex","ETHUSD",1718329334008,[[3475.7,2.4293],[3474.8,4.90378],[3474.5,1.732],[3474.4,0.29454588],[3474.3,0.74048193]],[[3477.1,2.026],[3477.4,4.43344514],[3477.5,2.4045],[3477.7,3.038],[3481.4,0.26245777]]]
["bitfinex","ETHUSD",1718329383473,[[3475.6,2.4991],[3474.6,2.87796],[3474.4,2.33391455],[3474.3,10.58289913],[3471.9,7.20562147]],[[3476.5,2.92904423],[3476.6,1.1996225],[3476.8,1.50353147],[3476.9,0.51026667],[3477.0,12.4936483]]]
["bitfinex","ETHUSD",1718329400958,[[3475.5,1.86224485],[3475.2,2.2834],[3474.8,3.0],[3474.5,1.732],[3474.2,3.73481368]],[[3476.6,1.6159109],[3476.7,2.026],[3476.8,4.1996225],[3476.9,1.50353147],[3477.2,1.38151585]]]
["bitfinex","ETHUSD",1718329420065,[[3474.8,0.05754834],[3474.6,4.07623795],[3474.0,2.8785],[3473.8,3.0],[3473.7,3.13289913]],[[3475.8,2.026],[3475.9,3.0],[3476.0,0.90304423],[3476.1,9.26049062],[3476.3,1.50133825]]]
["bitfinex","ETHUSD",1718329467332,[[3473.9,2.3982],[3473.2,7.9001066],[3473.1,0.22444969],[3473.0,0.60191455],[3472.9,8.07705757]],[[3474.9,2.026],[3475.0,0.90304423],[3475.2,4.1996225],[3475.4,1.50426549],[3475.6,2.4452]]]
["bitfinex","ETHUSD",1718329488338,[[3473.9,2.3982],[3473.3,3.0],[3472.9,10.91566757],[3472.7,0.60191455],[3472.6,4.60765]],[[3475.1,5.28394423],[3475.2,1.1996225],[3475.4,1.50443789],[3475.5,8.57953606],[3475.6,3.0]]]
["bitfinex","ETHUSD",1718329533449,[[3473.8,0.37716137],[3473.7,2.2806],[3473.6,1.43344514],[3472.8,0.60191455],[3472.7,9.06461039]],[[3474.9,2.92904423],[3475.0,1.1996225],[3475.2,5.06717214],[3475.3,7.1976483],[3475.5,1.80469688]]]
["bitfinex","ETHUSD",1718329558840,[[3474.2,0.26323578],[3474.1,2.499],[3473.8,1.43344514],[3473.6,0.845],[3473.4,3.73671704]],[[3474.6,0.90304423],[3474.8,1.1996225],[3474.9,1.50446484],[3475.1,7.1976483],[3475.2,3.0]]]
["bitfinex","ETHUSD",1718329609879,[[3475.8,0.18919582],[3475.7,3.75934514],[3475.6,0.16228885],[3474.9,0.46453191],[3474.8,3.0]],[[3477.0,0.90304423],[3477.2,5.5929225],[3477.3,8.69876321],[3477.6,3.028],[3477.7,2.08223039]]]
["bitfinex","ETHUSD",1718329621764,[[3475.4,2.368],[3475.3,1.88970053],[3475.2,0.13175082],[3474.7,0.60191455],[3474.6,5.81082183]],[[3476.3,0.90382039],[3476.5,1.1996225],[3476.6,1.50111491],[3476.8,3.0],[3476.9,9.4546483]]]
["bitfinex","ETHUSD",1718329674647,[[3477.0,2.54580068],[3476.9,1.61600685],[3476.4,2.87646],[3476.2,3.60191455],[3476.1,4.65487183]],[[3478.4,0.8523243],[3478.5,4.20506873],[3478.6,3.52434539],[3478.8,7.1976483],[3479.0,1.80041447]]]
["bitfinex","ETHUSD",1718329697357,[[3476.6,3.82934514],[3476.5,0.39060551],[3476.0,3.0],[3475.8,5.50293455],[3475.6,3.00200491]],[[3477.5,1.20506873],[3477.7,2.1433601],[3477.8,3.0],[3478.0,3.82958706],[3478.3,4.44901824]]]
["bitfinex","ETHUSD",1718329743187,[[3477.9,1.49094337],[3477.8,2.2683],[3477.6,0.37495529],[3476.9,6.62804],[3476.7,3.0]],[[3478.7,4.20506873],[3478.9,1.50362769],[3479.2,3.82835323],[3479.3,2.4394],[3479.5,2.10507877]]]
["bitfinex","ETHUSD",1718329771065,[[3479.2,0.37744457],[3479.1,2.427],[3478.8,0.843],[3478.1,7.45],[3478.0,4.60015]],[[3479.7,0.843],[3480.0,1.20506873],[3480.1,3.0],[3480.2,1.62113235],[3481.1,5.50907926]]]
["bitfinex","ETHUSD",1718329788574,[[3482.2,1.98344514],[3482.1,0.1774992],[3482.0,2.02],[3481.8,3.0],[3481.7,7.72358062]],[[3483.7,0.1196483],[3483.9,7.1976483],[3484.1,2.2713],[3484.2,2.02],[3484.4,12.38]]]
["bitfinex","ETHUSD",1718329835159,[[3484.5,0.05738317],[3484.4,3.88274514],[3484.3,0.15153231],[3484.1,3.89534451],[3484.0,2.02]],[[3485.0,0.00097726],[3485.8,7.1976483],[3485.9,2.2973],[3486.1,1.20506873],[3486.3,3.51904217]]]
["bitfinex","ETHUSD",1718329864569,[[3484.4,0.14908358],[3484.3,1.63684214],[3484.0,3.17046427],[3483.7,4.5955],[3483.6,2.02]],[[3485.9,5.02],[3486.0,3.65276122],[3486.1,1.20506873],[3486.3,8.69393949],[3486.6,4.82154943]]]
["bitfinex","ETHUSD",1718329922259,[[3484.1,3.94073714],[3484.0,0.2065936],[3483.9,0.43835822],[3483.5,0.32],[3483.3,7.59577]],[[3485.1,1.20506873],[3485.2,3.0],[3485.3,1.50053631],[3485.5,5.51616891],[3485.6,8.99829187]]]
["bitfinex","ETHUSD",1718329924514,[[3484.6,1.56979101],[3484.5,2.2813],[3484.2,0.4585689],[3484.0,0.2065936],[3483.8,3.0]],[[3485.5,1.20506873],[3485.7,1.50053631],[3485.9,2.02],[3486.0,2.02],[3486.2,2.4045]]]
["bitfinex","ETHUSD",1718329959064,[[3484.7,0.13597715],[3484.5,3.90864514],[3484.1,0.20046393],[3483.9,0.43446207],[3483.4,4.98559205]],[[3485.2,1.20180262],[3485.4,1.50268475],[3485.7,1.8032217],[3485.8,2.02],[3485.9,7.1976483]]]
["bitfinex","ETHUSD",1718330021540,[[3483.6,0.10784645],[3483.1,2.4457],[3482.6,0.28450416],[3482.5,2.02],[3482.2,3.0]],[[3484.4,5.02],[3484.5,0.788785],[3484.7,2.86785],[3485.4,6.71966262],[3485.6,4.49324242]]]
["bitfinex","ETHUSD",1718330062748,[[3483.9,4.12414621],[3483.7,0.45877916],[3483.5,0.32],[3483.0,2.87102],[3482.5,4.48430142]],[[3484.7,1.20180262],[3484.8,3.52015781],[3485.2,1.80018937],[3485.4,7.9645083],[3485.9,12.38]]]
["bitfinex","ETHUSD",1718330106405,[[3484.6,1.98567904],[3484.5,2.3142],[3484.1,0.39943649],[3484.0,2.018],[3483.5,0.69041901]],[[3485.3,7.1976483],[3485.4,1.20051783],[3485.6,1.50141855],[3485.9,1.80170226],[3486.0,4.4202]]]
["bitfinex","ETHUSD",1718330127319,[[3485.5,0.09881264],[3485.3,1.83477295],[3484.5,10.31977],[3484.4,5.14316521]],[[3486.4,1.28141155],[3486.6,4.19947047],[3486.7,4.2861],[3486.8,1.49861844],[3487.1,1.79834213]]]
["bitfinex","ETHUSD",1718330179568,[[3485.1,2.3406],[3485.0,0.84],[3484.4,0.46919451],[3484.1,9.173],[3484.0,3.842544]],[[3485.8,1.19947047],[3486.0,1.50240257],[3486.2,3.0],[3486.3,1.80288309],[3487.3,18.38220517]]]
["bitfinex","ETHUSD",1718330222676,[[3485.8,0.56230129],[3485.7,2.27344514],[3485.6,2.3464],[3485.1,0.31806],[3484.8,2.8696]],[[3486.7,0.84],[3486.8,4.19947047],[3486.9,1.49945504],[3487.0,0.51062255],[3487.1,2.4073]]]
["bitfinex","ETHUSD",1718330278894,[[3485.7,0.09203359],[3485.6,2.4883],[3485.5,0.52773485],[3485.4,1.43344514],[3485.3,0.84]],[[3486.3,0.84],[3486.9,4.19947047],[3487.0,3.82175218],[3487.2,7.1976483],[3487.3,0.43820705]]]
["bitfinex","ETHUSD",1718330319825,[[3487.2,0.08954065],[3487.1,0.27970807],[3486.9,0.37757475],[3486.8,1.43344514],[3477.9,7.47230667]],[[3488.0,3.24015566],[3488.4,4.19947047],[3488.5,1.87267534],[3488.6,1.49670319],[3488.9,14.17604382]]]
["bitfinex","ETHUSD",1718330323312,[[3487.2,0.248123],[3487.1,0.27970807],[3487.0,0.839],[3486.9,0.37757475],[3486.8,1.43344514]],[[3487.9,0.839],[3488.0,2.40115566],[3488.1,1.19947047],[3488.3,1.49670319],[3488.4,3.0]]]
["bitfinex","ETHUSD",1718330398320,[[3486.5,1.43648035],[3486.2,2.2647],[3485.6,3.28454566],[3485.4,5.00279729],[3485.3,0.60191455]],[[3487.4,3.1275],[3487.9,0.25979557],[3488.0,4.30602026],[3488.1,1.4952789],[3488.4,1.37695864]]]
["bitfinex","ETHUSD",1718330405046,[[3488.4,1.43344514],[3487.9,1.00360451],[3487.7,2.012],[3487.6,2.2636],[3486.9,4.30045887]],[[3489.3,2.3986],[3489.6,3.0],[3489.7,7.1976483],[3489.8,1.2028646],[3489.9,3.50915632]]]
["bitfinex","ETHUSD",1718330461853,[[3489.2,1.5166069],[3489.0,2.4563],[3488.6,6.90867419],[3488.5,5.0409379],[3487.1,2.45283794]],[[3490.3,2.3718],[3490.4,1.2028646],[3490.5,0.1196483],[3490.6,1.49565344],[3490.8,2.012]]]
["bitfinex","ETHUSD",1718330492102,[[3486.7,0.08368585],[3486.6,3.81064514],[3486.2,0.44845669],[3485.8,3.0],[3485.7,2.07973677]],[[3488.0,5.3892],[3488.1,2.62416684],[3488.2,0.79736845],[3488.5,0.63738451],[3488.6,4.45244514]]]
["bitfinex","ETHUSD",1718330541913,[[3486.3,0.14194501],[3486.2,4.98199965],[3486.1,0.839],[3485.9,7.45],[3485.8,0.60191455]],[[3487.2,0.839],[3487.3,3.87369885],[3487.6,1.80215862],[3487.7,1.37730279],[3487.9,0.49582886]]]
["bitfinex","ETHUSD",1718330560139,[[3485.9,0.08513358],[3485.8,2.3672],[3485.6,0.839],[3485.3,1.43344514],[3485.0,3.60191455]],[[3486.6,0.839],[3486.9,3.81819885],[3487.2,1.80215862],[3487.3,4.37742118],[3487.5,3.019]]]
["bitfinex","ETHUSD",1718330590656,[[3485.3,0.08669242],[3485.2,2.3145],[3485.0,1.43344514],[3484.9,0.839],[3484.2,0.60191455]],[[3486.0,0.839],[3486.3,4.50179885],[3486.4,5.2689],[3486.5,8.57526763],[3486.6,1.80215862]]]
["bitfinex","ETHUSD",1718330631434,[[3488.2,0.08252421],[3488.1,0.38002295],[3488.0,1.43344514],[3487.9,2.2841],[3487.7,0.5931689]],[[3489.4,1.48518055],[3489.5,3.0],[3489.6,1.92902991],[3489.7,3.3883922],[3489.8,0.93225451]]]
["bitfinex","ETHUSD",1718330653300,[[3489.3,2.3252],[3488.8,0.38987329],[3488.5,1.43344514],[3488.2,9.462],[3488.1,3.24684295]],[[3490.1,2.57961143],[3490.3,3.55],[3490.4,1.87215653],[3490.5,3.33667132],[3492.2,1.20148137]]]
["bitfinex","ETHUSD",1718330721184,[[3489.1,2.492],[3488.2,1.43344514],[3487.7,9.059],[3487.6,3.0],[3487.5,3.22561028]],[[3489.8,1.3764683],[3489.9,3.55],[3490.0,3.53799977],[3490.1,1.49516403],[3490.2,0.41975131]]]
["bitfinex","ETHUSD",1718330731820,[[3487.0,2.3505],[3486.9,1.56839771],[3486.6,1.609],[3486.5,3.0],[3486.4,0.29101818]],[[3488.5,0.55],[3488.6,1.49516403],[3488.7,3.0],[3488.8,4.43344514],[3488.9,2.2899075]]]
["bitfinex","ETHUSD",1718330785125,[[3486.7,0.23489562],[3486.6,0.05735617],[3486.5,2.2916],[3486.3,1.43344514],[3486.0,0.37187451]],[[3487.8,0.55],[3487.9,3.0],[3488.0,3.41134904],[3488.1,10.07144661],[3488.3,2.439]]]
["bitfinex","ETHUSD",1718330817208,[[3486.1,2.2595],[3485.7,1.73915293],[3485.1,1.612],[3484.8,4.59059],[3484.7,0.60191455]],[[3486.9,0.86979382],[3487.0,7.1976483],[3487.1,1.50028993],[3487.3,3.0],[3487.4,5.82884792]]]
["bitfinex","ETHUSD",1718330873417,[[3484.9,2.3747],[3484.7,0.672],[3483.8,3.89146173],[3483.7,4.0281957],[3483.4,3.54481407]],[[3485.8,0.672],[3486.0,0.78076191],[3486.1,1.43344514],[3486.2,1.87390914],[3486.3,4.50026485]]]
["bitfinex","ETHUSD",1718330896808,[[3485.8,0.144],[3485.5,2.4601],[3484.9,0.672],[3484.6,0.60191455],[3484.4,0.90287183]],[[3485.9,1.50491447],[3486.0,0.672],[3486.2,3.1836566],[3486.3,0.49603177],[3486.4,3.96218551]]]
["bitfinex","ETHUSD",1718330926856,[[3485.8,0.144],[3484.7,2.4891],[3484.2,0.672],[3483.8,3.89319713],[3483.7,7.45]],[[3485.9,8.77886995],[3486.0,2.10577987],[3486.2,6.017],[3486.4,4.02393799],[3486.8,0.75]]]
["bitfinex","ETHUSD",1718330988264,[[3485.8,0.144],[3485.3,2.273],[3484.7,0.672],[3484.0,0.25446927],[3483.9,3.60191455]],[[3485.9,0.672],[3486.1,7.20927433],[3486.2,1.43344514],[3486.4,2.10230339],[3486.5,7.1976483]]]
["bitfinex","ETHUSD",1718331016878,[[3486.2,2.60897012],[3486.1,0.672],[3486.0,0.355763],[3485.8,0.144],[3485.4,0.60191455]],[[3486.8,7.1976483],[3487.0,0.672],[3487.4,1.80362317],[3487.6,14.6476],[3487.7,2.10422703]]]
["bitfinex","ETHUSD",1718331076260,[[3489.4,2.2702],[3488.9,0.55],[3488.7,0.23786274],[3488.3,1.722],[3488.2,7.45]],[[3490.5,0.672],[3490.7,7.1976483],[3490.8,12.38],[3491.1,2.2804],[3491.5,0.04979986]]]
["bitfinex","ETHUSD",1718331099347,[[3487.1,0.14542863],[3487.0,0.2262373],[3486.8,1.43344514],[3486.6,2.2551],[3486.4,1.609]],[[3488.3,0.82705683],[3488.5,4.43344514],[3488.6,2.93898062],[3488.7,1.609],[3489.3,1.8384793]]]
["bitfinex","ETHUSD",1718331177889,[[3485.6,0.14748487],[3485.5,2.4813],[3484.5,3.0],[3484.4,0.36288702],[3484.2,0.60191455]],[[3486.1,0.672],[3486.5,9.3782483],[3486.7,1.80186351],[3486.8,2.97242786],[3486.9,4.60566611]]]
["bitfinex","ETHUSD",1718331199392,[[3485.0,2.4208],[3484.5,0.672],[3484.0,1.43344514],[3483.8,0.36288702],[3483.7,3.0]],[[3485.5,0.672],[3486.0,4.92955587],[3486.1,11.90346313],[3486.2,1.80186351],[3486.4,12.38]]]
["bitfinex","ETHUSD",1718331227967,[[3481.9,2.4343],[3480.8,0.61323743],[3480.7,2.87297],[3480.5,0.36288702],[3480.1,1.148886]],[[3482.5,0.672],[3482.7,2.27],[3483.0,4.43344514],[3483.1,7.0536483],[3483.2,3.0]]]
["bitfinex","ETHUSD",1718331282724,[[3482.8,0.31547465],[3482.6,3.9913],[3482.4,0.25175305],[3481.3,2.32591455],[3481.2,4.52543183]],[[3483.9,1.14870934],[3484.0,4.43344514],[3484.1,7.0536483],[3484.4,2.2525],[3484.6,12.38]]]
["bitfinex","ETHUSD",1718331309673,[[3483.0,0.25896292],[3482.8,2.3321],[3482.4,1.617],[3482.0,0.60191455],[3481.9,2.87199]],[[3484.0,4.26144514],[3484.1,7.0536483],[3484.2,1.80315055],[3484.4,2.2856],[3484.5,2.10367565]]]
["bitfinex","ETHUSD",1718331371943,[[3484.7,2.62283519],[3484.2,1.617],[3484.1,0.59438083],[3483.9,0.89157125],[3483.0,2.03220788]],[[3485.6,7.0536483],[3486.0,1.43344514],[3486.1,1.79793778],[3486.2,12.38],[3486.3,2.3535]]]
["bitfinex","ETHUSD",1718331383831,[[3484.1,0.14583064],[3484.0,2.474],[3483.8,1.43344514],[3483.3,2.87077],[3483.2,2.21138083]],[[3485.3,0.86381048],[3485.5,4.43344514],[3485.6,3.41937736],[3485.8,7.0536483],[3489.6,2.70525403]]]
["bitfinex","ETHUSD",1718331443300,[[3487.2,2.2928],[3487.1,0.28797763],[3486.5,0.672],[3485.6,0.89157125],[3485.5,3.0]],[[3487.7,7.0536483],[3488.1,14.7685],[3488.2,1.80142096],[3488.5,5.40760518],[3488.9,2.53242719]]]
["bitfinex","ETHUSD",1718331468904,[[3487.3,2.70435495],[3487.2,0.0573495],[3486.9,0.672],[3486.2,4.72029614],[3486.0,3.46291083]],[[3487.9,7.7256483],[3488.4,12.38],[3488.5,3.90254514],[3488.6,3.0],[3488.9,1.79896626]]]
["bitfinex","ETHUSD",1718331524838,[[3487.0,0.14313454],[3486.4,2.3252],[3486.2,0.672],[3486.0,0.25214328],[3485.5,3.1504854]],[[3487.2,0.672],[3487.7,3.0],[3487.8,3.83964514],[3488.3,3.0]]]
["bitfinex","ETHUSD",1718331560528,[[3486.3,2.3429],[3485.5,3.0],[3485.4,2.20638083],[3485.3,0.89157125],[3485.1,5.12085144]],[[3487.3,1.45966958],[3487.4,2.3438],[3487.5,2.29877072],[3487.6,10.45],[3487.7,1.612]]]
["bitfinex","ETHUSD",1718331586968,[[3485.8,0.23231],[3485.4,0.672],[3485.0,3.0],[3484.8,0.59438083],[3483.7,2.36482418]],[[3486.3,0.672],[3486.7,7.45],[3486.9,3.73164514],[3487.1,1.80262832],[3487.2,12.57555432]]]
["bitfinex","ETHUSD",1718331654513,[[3486.4,2.1648],[3486.3,0.671],[3486.1,0.59438083],[3485.9,0.89157125],[3484.8,12.38]],[[3487.3,0.671],[3487.4,0.31762386],[3487.5,0.28874897],[3487.6,1.43344514],[3487.7,1.45404451]]]
["bitfinex","ETHUSD",1718331683907,[[3486.6,2.441],[3486.0,0.59438083],[3485.8,0.89157125],[3485.7,1.29105427],[3485.2,2.55730274]],[[3487.3,0.671],[3487.5,0.24753784],[3487.7,7.45],[3487.8,1.80437841],[3487.9,3.0]]]
["bitfinex","ETHUSD",1718331746277,[[3487.3,2.4987],[3487.2,3.0],[3487.1,1.61],[3486.8,2.86789],[3486.7,0.32342322]],[[3489.3,1.43344514],[3489.4,4.57909451],[3489.5,1.61],[3489.6,12.7665],[3490.3,0.75]]]
["bitfinex","ETHUSD",1718331762893,[[3487.2,3.26524],[3486.3,3.0],[3486.2,2.86837],[3485.9,0.91780405],[3485.8,4.01440995]],[[3488.2,0.671],[3488.3,1.43344514],[3488.4,0.69270451],[3488.5,3.0],[3488.6,2.4936]]]
["bitfinex","ETHUSD",1718331837100,[[3487.7,0.17724553],[3487.6,2.4687],[3487.1,0.671],[3486.5,0.59438083],[3486.4,0.38208103]],[[3488.0,0.671],[3488.5,3.0],[3488.6,7.45],[3488.7,1.80175429],[3488.8,2.4966]]]
["bitfinex","ETHUSD",1718331865837,[[3487.4,0.17737134],[3487.3,2.55695],[3486.6,0.59438083],[3486.5,2.61433885],[3486.1,4.60802643]],[[3487.8,0.671],[3488.2,9.25515081],[3488.5,5.3516],[3488.6,2.10600928],[3497.7,8.44674799]]]
["bitfinex","ETHUSD",1718331923512,[[3489.4,0.17525572],[3489.3,0.2680367],[3489.1,2.4087],[3489.0,0.671],[3488.4,2.86664]],[[3489.8,0.671],[3490.1,3.0],[3490.2,9.9023],[3490.7,12.38],[3490.9,0.01773974]]]
["bitfinex","ETHUSD",1718331969463,[[3489.6,2.4511],[3489.2,0.671],[3489.0,0.59438083],[3488.8,0.89157125],[3488.3,8.47662355]],[[3490.2,0.671],[3490.4,3.0],[3490.5,2.4782],[3490.6,7.45],[3490.7,1.80388966]]]
["bitfinex","ETHUSD",1718332004213,[[3489.9,0.1746538],[3489.8,2.60876],[3489.3,1.26538083],[3489.2,0.89157125],[3489.1,1.43344514]],[[3490.4,0.671],[3490.6,7.45],[3490.9,7.2764813],[3491.2,2.10518182],[3491.6,5.78728129]]]
["bitfinex","ETHUSD",1718332044930,[[3492.3,0.17179524],[3491.9,2.9251],[3491.4,3.0],[3491.0,12.42073651],[3490.8,1.02562879]],[[3492.4,0.1202487],[3492.9,0.671],[3493.4,9.8322],[3494.3,6.018],[3494.4,17.102]]]
["bitfinex","ETHUSD",1718332084205,[[3491.4,0.16548036],[3491.3,0.22062893],[3491.1,4.39774514],[3490.7,0.27446385]],[[3491.8,0.669],[3492.1,2.2535],[3492.4,7.5702487],[3492.7,3.0],[3492.9,12.38]]]
["bitfinex","ETHUSD",1718332142024,[[3488.9,1.43344514],[3488.8,2.57087986],[3488.6,0.55],[3488.4,0.44545683],[3488.1,2.86687]],[[3490.2,2.2781],[3490.9,7.45],[3491.0,3.018],[3491.1,2.01114267],[3491.5,12.38]]]
["bitfinex","ETHUSD",1718332188338,[[3489.4,0.44718094],[3489.1,2.4049],[3488.9,0.67],[3488.8,0.59442706],[3488.6,11.34157125]],[[3490.0,0.67],[3490.2,2.4745],[3490.5,3.0],[3490.6,7.45],[3490.8,3.8399785]]]
["bitfinex","ETHUSD",1718332235829,[[3491.4,0.30393771],[3491.3,2.3287],[3491.2,0.55],[3491.0,0.2677416],[3490.7,0.385416]],[[3492.4,0.1142487],[3492.5,3.0],[3492.6,4.1018],[3493.0,0.49511472],[3493.2,0.28401389]]]
["bitfinex","ETHUSD",1718332246112,[[3491.6,0.27931847],[3491.5,0.16054696],[3491.3,2.3287],[3491.2,0.55],[3491.0,0.9377416]],[[3492.0,0.67],[3492.4,0.1142487],[3492.5,3.0],[3492.6,2.4938],[3492.8,0.49511821]]]
["bitfinex","ETHUSD",1718332316529,[[3490.2,0.15928245],[3490.1,0.31382],[3490.0,3.1382],[3489.6,0.40780488],[3489.4,8.04442706]],[[3491.0,2.9906],[3491.8,4.92871783],[3491.9,13.98347398],[3492.1,3.0],[3497.8,30.14430295]]]
["bitfinex","ETHUSD",1718332394182,[[3490.6,2.4881],[3490.4,0.67],[3490.2,0.52793794],[3490.0,0.59442706],[3489.8,0.89157125]],[[3491.5,0.67],[3492.0,7.45],[3492.1,3.70524514],[3492.4,0.1142487],[3492.6,4.736]]]
["bitfinex","ETHUSD",1718332449050,[[3491.6,0.47754579],[3491.4,2.2708],[3491.3,0.669],[3490.8,0.59442706],[3490.5,11.78313954]],[[3492.4,0.7832487],[3492.5,7.45],[3492.8,0.49510374],[3492.9,3.0],[3493.1,2.3511]]]
["bitfinex","ETHUSD",1718332508594,[[3490.5,0.669],[3490.3,0.55],[3490.2,2.09132847],[3490.0,3.0],[3489.9,0.59442706]],[[3491.3,2.3937],[3492.1,1.43344514],[3492.6,1.79603822],[3493.1,2.49149863]]]
["bitfinex","ETHUSD",1718332533362,[[3490.2,2.4233],[3490.1,0.10259022],[3489.9,0.55],[3489.6,3.89157125],[3489.5,1.18876167]],[[3491.6,0.669],[3491.7,2.70085],[3492.2,3.0],[3492.3,7.68982487],[3492.8,20.114]]]
["bitfinex","ETHUSD",1718332567950,[[3490.1,0.17522749],[3489.6,1.219],[3489.3,2.2643],[3489.2,0.59442706],[3489.1,0.89157125]],[[3490.7,0.669],[3490.9,2.3928],[3491.4,3.49532103],[3491.5,7.45],[3491.9,2.09928361]]]
["bitfinex","ETHUSD",1718332632167,[[3492.3,5.1651752],[3492.2,0.669],[3491.8,0.274955],[3491.7,2.86387],[3491.4,0.59442706]],[[3492.4,0.1142487],[3493.0,7.45],[3493.3,2.4679],[3493.5,12.38],[3493.6,0.669]]]
["bitfinex","ETHUSD",1718332703521,[[3495.8,2.38642333],[3495.5,0.22070144],[3495.4,3.0],[3495.3,1.602],[3494.6,1.719]],[[3495.9,0.1202487],[3496.9,9.9286],[3497.4,3.0],[3497.5,1.602],[3497.9,6.015]]]
["bitfinex","ETHUSD",1718332748440,[[3497.1,0.42101443],[3497.0,2.4056],[3496.5,3.0],[3495.9,0.5955343],[3495.8,1.6744074]],[[3497.6,0.667],[3498.2,2.4021],[3498.3,0.25947154],[3498.4,1.92771536],[3498.5,3.0]]]
["bitfinex","ETHUSD",1718332760187,[[3496.1,0.15929465],[3496.0,2.283],[3495.9,1.04834451],[3495.8,1.43344514],[3495.6,3.0]],[[3497.1,0.142],[3497.4,2.3673],[3497.6,3.0],[3497.7,4.45],[3497.8,1.79663847]]]
["bitfinex","ETHUSD",1718332827267,[[3499.0,0.15660919],[3498.9,0.52146764],[3498.8,1.218],[3498.7,2.349],[3498.5,0.24911897]],[[3499.3,0.1202487],[3499.7,4.45],[3499.8,2.9353],[3500.4,15.38],[3500.9,2.08221908]]]
["bitfinex","ETHUSD",1718332854618,[[3496.5,0.40500132],[3496.4,0.60719452],[3496.3,1.43344514],[3496.1,3.0],[3496.0,0.7632]],[[3497.6,2.4665],[3498.0,4.45],[3498.1,1.602],[3498.3,7.728],[3498.5,1.79449259]]]
["bitfinex","ETHUSD",1718332926080,[[3495.4,0.15993288],[3495.3,0.32655994],[3495.2,0.55],[3495.1,1.43344514],[3494.8,0.22009678]],[[3496.2,2.3887],[3496.5,4.45],[3496.8,1.604],[3497.0,15.38],[3497.2,3.011]]]
["bitfinex","ETHUSD",1718332946095,[[3495.7,0.42638451],[3495.6,0.55],[3495.5,1.43344514],[3495.3,0.59435633],[3494.9,2.79271267]],[[3496.9,1.14117],[3497.1,8.4117],[3497.4,3.011],[3497.5,6.50701629],[3497.6,13.7536813]]]
["bitfinex","ETHUSD",1718332979920,[[3495.9,0.15384815],[3495.8,2.2933],[3495.6,0.668],[3495.4,0.59435633],[3495.3,0.8915345]],[[3496.6,0.668],[3496.9,0.31284],[3497.2,2.4604],[3497.3,3.17275166],[3497.4,0.49448225]]]
["bitfinex","ETHUSD",1718333047604,[[3495.8,2.4361],[3495.5,3.0],[3495.4,1.43344514],[3495.1,1.602],[3494.9,2.86123]],[[3497.1,1.58380451],[3497.2,8.38804514],[3497.3,7.45],[3497.5,4.38444982],[3497.6,3.0]]]
["bitfinex","ETHUSD",1718333128822,[[3494.0,5.4689],[3493.8,0.668],[3493.2,0.28802281],[3492.5,1.49112152],[3492.3,1.717]],[[3494.8,0.668],[3495.1,0.23776],[3495.2,2.3776],[3495.5,7.45],[3495.6,6.011]]]
["bitfinex","ETHUSD",1718333169010,[[3494.7,2.3782],[3494.3,0.668],[3494.1,0.59435633],[3494.0,0.8915345],[3493.8,4.18871267]],[[3495.3,0.668],[3495.8,6.05688093],[3495.9,8.28172651],[3496.1,3.0],[3496.3,3.011]]]
["bitfinex","ETHUSD",1718333183287,[[3494.8,2.5098806],[3494.7,0.668],[3494.1,4.14435633],[3494.0,2.32497964],[3493.8,1.18871267]],[[3495.0,7.45],[3495.5,0.668],[3495.9,15.49792651],[3496.1,3.0],[3496.2,3.011]]]
["bitfinex","ETHUSD",1718333261144,[[3495.7,0.14991072],[3495.6,2.305],[3495.3,0.668],[3495.1,3.0],[3495.0,0.59435633]],[[3496.4,0.668],[3496.6,6.38703849],[3496.8,1.43344514],[3496.9,2.59493486],[3497.0,10.45]]]
["bitfinex","ETHUSD",1718333295998,[[3497.8,2.2656],[3497.7,0.34512008],[3497.4,0.667],[3496.6,3.0],[3496.5,0.55]],[[3498.4,0.667],[3498.5,7.45],[3498.8,2.3323],[3499.0,3.0],[3499.2,12.38]]]
["bitfinex","ETHUSD",1718333355108,[[3499.1,0.14513035],[3499.0,0.3122],[3498.9,2.455],[3497.8,0.99242103],[3495.5,2.86078]],[[3499.9,0.667],[3500.0,2.4184],[3500.3,7.4302487],[3500.4,3.0],[3500.5,1.37243485]]]
["bitfinex","ETHUSD",1718333382597,[[3497.8,1.35267464],[3497.7,2.3971],[3497.5,3.0],[3497.3,0.59706801],[3497.1,0.89560202]],[[3498.8,0.667],[3498.9,2.3858],[3499.4,1.86667227],[3499.5,6.2278453],[3499.6,10.4392487]]]
["bitfinex","ETHUSD",1718333442572,[[3498.3,2.4499],[3497.9,3.0],[3497.8,0.2688758],[3497.7,0.59706801],[3497.5,3.30871547]],[[3499.7,3.0],[3499.8,7.4302487],[3500.0,3.16824182],[3500.2,12.38],[3500.4,6.8695924]]]
["bitfinex","ETHUSD",1718333468302,[[3499.4,2.4266],[3498.5,4.6],[3498.4,4.29187514],[3498.3,0.28627742],[3498.2,0.59706801]],[[3500.5,3.0],[3500.6,7.4302487],[3500.8,2.97220389],[3501.0,2.2773],[3501.6,2.090304]]]
["bitfinex","ETHUSD",1718333489705,[[3499.7,2.3944],[3499.3,0.32091112],[3499.0,0.667],[3498.8,1.43344514],[3498.4,3.36894932]],[[3500.4,3.61676648],[3500.5,3.66166577],[3500.6,7.4302487],[3501.4,15.38],[3501.5,3.02899554]]]
["bitfinex","ETHUSD",1718333538683,[[3499.7,2.4688],[3499.6,1.43344514],[3499.5,0.41327049],[3499.0,4.55094],[3498.7,0.46970961]],[[3500.9,7.4302487],[3501.1,1.693],[3501.3,2.4908],[3501.4,15.5446374],[3501.8,3.0]]]
["bitfinex","ETHUSD",1718333560802,[[3499.2,0.30775579],[3499.1,0.0571579],[3499.0,0.667],[3498.9,2.3534],[3498.3,2.8585]],[[3499.9,0.667],[3500.0,7.4302487],[3500.1,3.0],[3500.2,3.04830896],[3500.7,1.37239574]]]
["bitfinex","ETHUSD",1718333622347,[[3501.0,2.4922],[3500.9,0.05712231],[3500.8,0.29892],[3500.1,0.43134364],[3499.8,3.59305126]],[[3501.7,0.667],[3501.8,10.4302487],[3502.2,2.77217892],[3502.7,6.81296149],[3502.8,0.1202487]]]
["bitfinex","ETHUSD",1718333646989,[[3501.8,0.05711113],[3501.7,2.476],[3501.1,3.0],[3500.7,3.59305126],[3500.6,2.46141461]],[[3502.8,1.8122487],[3503.0,2.2545],[3503.3,7.4302487],[3503.4,3.16497941],[3503.5,4.716]]]
["bitfinex","ETHUSD",1718333714391,[[3501.8,0.15344682],[3501.7,0.267145],[3501.6,3.0],[3501.5,2.3645],[3501.3,0.705]],[[3502.4,0.705],[3502.5,7.4302487],[3502.8,2.5944487],[3503.0,12.38],[3503.1,1.79444658]]]
["bitfinex","ETHUSD",1718333728076,[[3501.6,0.05711008],[3501.5,3.0],[3500.8,0.88957689],[3483.0,3.0],[3372.0,0.00321881]],[[3502.5,8.1352487],[3502.7,2.3186],[3502.8,0.1202487],[3503.0,13.7513074],[3503.1,1.79480507]]]
["bitfinex","ETHUSD",1718333793814,[[3506.2,1.6537638],[3506.1,0.1421167],[3505.4,3.0],[3505.3,2.79662568],[3505.1,1.715]],[[3506.3,0.0922487],[3507.5,7.4302487],[3507.6,2.3035],[3507.9,1.687],[3508.0,12.38171038]]]
["bitfinex","ETHUSD",1718333811497,[[3507.1,0.5820507],[3506.9,3.0],[3506.8,2.4286],[3505.5,8.63610252],[3505.0,2.51362401]],[[3508.0,0.00171038],[3508.1,7.4302487],[3508.4,1.687],[3508.5,2.3223],[3508.6,4.37624642]]]
["bitfinex","ETHUSD",1718333871841,[[3507.6,2.4092],[3507.5,0.39699257],[3507.4,0.58263121],[3507.2,3.0],[3506.5,2.10251031]],[[3508.8,3.12044514],[3508.9,0.49288231],[3509.0,15.93094806],[3509.2,1.715],[3509.3,5.08850808]]]
["bitfinex","ETHUSD",1718333905457,[[3506.8,2.4264],[3506.7,0.60928042],[3506.6,3.0],[3506.5,0.26952812],[3506.4,0.23128115]],[[3507.8,1.687],[3508.1,0.61274451],[3508.2,11.23397287],[3508.3,4.79328344],[3508.5,14.095]]]
["bitfinex","ETHUSD",1718333923574,[[3506.8,0.28513497],[3506.6,0.05702916],[3506.5,2.4637],[3506.3,0.54141522],[3505.5,8.03932108]],[[3507.1,0.703],[3507.8,7.4302487],[3508.1,4.98218388],[3508.2,7.25232695],[3508.3,12.38]]]
["bitfinex","ETHUSD",1718333972682,[[3508.2,0.12162306],[3508.1,2.55024],[3507.6,0.702],[3507.4,3.58932108],[3507.3,0.39420253]],[[3508.5,0.702],[3509.2,4.98284501],[3509.3,7.4302487],[3509.5,4.35077459],[3509.8,0.13811082]]]
["bitfinex","ETHUSD",1718333998613,[[3504.5,2.3874],[3504.3,2.41929921],[3503.9,0.31504679],[3503.3,1.712],[3502.9,1.33932108]],[[3506.0,2.2751],[3506.1,1.43344514],[3506.4,3.43282086],[3506.6,1.687],[3506.7,3.22839]]]
["bitfinex","ETHUSD",1718334067597,[[3506.4,0.1686],[3506.3,1.686],[3505.9,2.6261],[3505.1,0.43540885],[3505.0,3.0]],[[3506.9,1.43344514],[3507.0,7.4302487],[3507.3,4.37045791],[3507.4,2.2979],[3507.6,4.713]]]
["bitfinex","ETHUSD",1718334076603,[[3507.3,1.686],[3506.9,2.4779],[3506.4,1.686],[3506.1,3.0],[3506.0,0.43540885]],[[3508.5,1.43344514],[3508.6,2.4446],[3508.7,3.0],[3508.8,2.12436938],[3508.9,10.4312487]]]
["bitfinex","ETHUSD",1718334159095,[[3505.3,0.09100213],[3505.1,1.687],[3505.0,100.0],[3504.8,2.4989],[3503.7,0.34762879]],[[3505.5,1.43344514],[3505.8,7.4302487],[3506.0,6.0],[3506.8,2.87025148],[3507.0,2.07809444]]]
["bitfinex","ETHUSD",1718334189441,[[3505.1,0.08927994],[3505.0,100.0],[3503.7,2.3572],[3501.6,15.56427439],[3501.3,4.67242081]],[[3505.2,13.66082553],[3505.4,5.08234846],[3505.5,2.439],[3505.6,7.4302487],[3505.7,2.45977412]]]
["bitfinex","ETHUSD",1718334238474,[[3505.0,30.00398028],[3504.0,5.5454],[3502.6,1.691],[3501.6,4.99588534],[3501.5,0.58932108]],[[3505.1,27.58661641],[3505.2,1.11006654],[3505.4,0.04962409],[3505.5,12.38],[3505.6,3.13304101]]]
["bitfinex","ETHUSD",1718334277967,[[3502.6,6.1768],[3502.0,0.704],[3501.5,0.35827],[3501.4,1.8707],[3500.6,1.712]],[[3502.7,4.92725886],[3502.8,6.16371382],[3502.9,3.001],[3503.1,0.704],[3503.2,2.09070337]]]
["bitfinex","ETHUSD",1718334320797,[[3501.6,0.704],[3501.5,7.1100663],[3501.2,0.74788101],[3500.0,2.07737367],[3499.9,3.58932108]],[[3501.9,3.0],[3502.0,10.4302487],[3502.2,1.37204596]]]
["bitfinex","ETHUSD",1718334356971,[[3499.8,0.13333907],[3499.7,0.86079],[3499.6,6.9139],[3499.4,1.694],[3498.9,4.715]],[[3500.5,7.4165],[3500.6,4.79698495],[3500.7,3.0],[3500.9,2.09648245],[3501.1,8.86369384]]]
["bitfinex","ETHUSD",1718334378012,[[3499.3,0.38035975],[3499.2,1.694],[3498.9,7.0810276],[3498.2,2.65372549],[3496.2,13.1623337]],[[3499.6,7.4302487],[3499.7,3.0],[3500.0,12.38],[3500.6,7.1704],[3500.8,3.007]]]
["bitfinex","ETHUSD",1718334420412,[[3507.5,1.35592779],[3506.7,0.8357378],[3506.5,0.88398163],[3506.3,1.17864217]],[[3508.7,6.007],[3508.8,7.1452],[3508.9,0.75],[3509.2,2.547],[3509.6,0.80037261]]]
["bitfinex","ETHUSD",1718334449594,[[3504.9,1.43344514],[3504.7,0.09386517],[3504.5,2.193101],[3504.4,0.06600995],[3503.3,0.75]],[[3505.9,0.77244627],[3506.0,3.0],[3506.1,7.45],[3506.6,2.247],[3507.0,6.007]]]
["bitfinex","ETHUSD",1718334475570,[[3504.3,0.05705593],[3504.2,1.52816973],[3503.9,3.04099703],[3503.7,3.21106706],[3499.5,4.83192461]],[[3505.2,1.1495],[3505.3,4.35316124],[3505.4,7.45],[3505.6,7.1249],[3505.8,1.689]]]
["bitfinex","ETHUSD",1718334527425,[[3499.3,1.52984303],[3499.2,3.0],[3499.1,6.935],[3498.9,1.715],[3498.7,1.689]],[[3500.9,3.0],[3501.0,6.8437],[3501.1,2.28897686],[3501.2,9.139],[3501.7,3.007]]]
["bitfinex","ETHUSD",1718334561526,[[3497.6,1.52659193],[3497.5,1.01712206],[3497.4,6.93],[3497.1,0.0758471],[3496.8,1.715]],[[3498.8,1.689],[3499.3,4.43344514],[3499.4,6.8786],[3499.6,0.38746725],[3499.7,7.442]]]
["bitfinex","ETHUSD",1718334632851,[[3499.0,10.27798598],[3498.9,1.689],[3498.6,0.78092562],[3498.5,0.88746451],[3498.4,3.45069713]],[[3500.3,7.442],[3500.8,12.38],[3500.9,7.4346],[3501.2,1.689],[3501.7,19.96]]]
["bitfinex","ETHUSD",1718334676240,[[3498.1,7.4585],[3497.3,4.717],[3497.1,0.47462757],[3497.0,0.24871137],[3496.9,0.58932108]],[[3499.1,1.689],[3499.4,1.43344514],[3499.6,7.2219],[3499.7,6.561],[3500.1,0.49425863]]]
["bitfinex","ETHUSD",1718334722252,[[3497.2,8.6497],[3497.1,0.7428471],[3496.6,0.58932108],[3496.4,0.88398163],[3496.2,13.55864217]],[[3498.5,0.667],[3499.1,10.2235],[3499.2,9.36977441],[3499.3,3.0],[3499.6,13.47378183]]]
["bitfinex","ETHUSD",1718334752233,[[3497.2,0.12403519],[3497.1,7.1020471],[3496.5,2.384],[3496.1,3.0],[3495.8,1.16014292]],[[3497.4,0.667],[3498.0,7.442],[3498.1,7.2459],[3498.2,12.38],[3498.3,3.0]]]
["bitfinex","ETHUSD",1718334794771,[[3499.1,0.88711776],[3499.0,0.667],[3498.9,6.7597],[3498.1,5.79426294],[3497.8,0.58932108]],[[3499.8,7.442],[3500.3,26.66896552],[3501.5,3.06067747],[3501.6,19.96],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718334865736,[[3499.8,2.49475514],[3499.7,7.6131],[3499.6,3.0],[3499.3,0.58932108],[3499.1,0.88398163]],[[3500.7,0.667],[3501.3,3.0],[3501.4,14.8684],[3501.8,15.38],[3503.0,1.142956]]]
["bitfinex","ETHUSD",1718334894245,[[3499.4,0.15697329],[3499.3,0.05714801],[3499.2,0.84558485],[3499.0,7.5859],[3498.2,0.81103495]],[[3500.0,0.667],[3500.2,3.0],[3500.3,7.4835],[3500.5,7.442],[3500.6,3.0]]]
["bitfinex","ETHUSD",1718334963241,[[3501.9,7.2022],[3501.7,0.704],[3501.6,1.142026],[3501.4,4.716],[3500.8,0.88398163]],[[3502.8,7.4725],[3503.4,0.49365401],[3503.5,4.43344514],[3503.6,3.0],[3503.8,3.0]]]
["bitfinex","ETHUSD",1718334976096,[[3500.1,1.55202435],[3500.0,7.015],[3499.8,1.716],[3499.7,3.0],[3499.3,1.692]],[[3501.5,3.0],[3501.6,6.9415],[3501.7,4.692],[3502.1,3.0],[3502.2,3.4782]]]
["bitfinex","ETHUSD",1718335062885,[[3499.5,0.12040315],[3499.4,0.89159924],[3499.2,1.43344514],[3499.1,7.3049],[3498.9,1.716]],[[3500.5,3.0],[3500.6,6.8933],[3500.7,13.99],[3500.8,1.694],[3501.0,7.442]]]
["bitfinex","ETHUSD",1718335101023,[[3500.4,7.4962],[3500.2,1.692],[3499.6,7.45],[3499.5,1.10222723],[3499.3,14.38661174]],[[3502.2,6.8527],[3502.3,1.15447],[3502.5,4.692],[3502.7,8.5388184],[3502.8,3.009]]]
["bitfinex","ETHUSD",1718335177176,[[3499.2,0.85489636],[3499.1,0.11334164],[3499.0,0.44692196],[3498.9,7.9887],[3498.5,1.716]],[[3500.0,10.7889],[3500.2,3.0],[3501.2,12.38],[3501.6,0.0495374],[3502.4,0.98828619]]]
["bitfinex","ETHUSD",1718335211514,[[3499.2,0.11340892],[3499.1,0.44714248],[3498.9,6.7671],[3498.3,1.716],[3497.8,3.28773007]],[[3499.6,0.667],[3499.8,0.75786],[3499.9,6.9116],[3500.1,3.0],[3500.4,3.0]]]
["bitfinex","ETHUSD",1718335264806,[[3498.3,0.1500911],[3498.2,6.8513],[3498.1,0.44726601],[3497.8,0.667],[3497.2,1.716]],[[3498.8,0.667],[3499.0,0.78376],[3499.2,6.0],[3499.3,7.1706],[3500.6,0.04953816]]]
["bitfinex","ETHUSD",1718335353607,[[3500.0,7.1637],[3499.9,0.1432583],[3499.8,0.667],[3498.8,2.16304459],[3498.6,0.75]],[[3500.8,3.0],[3500.9,8.109],[3501.4,9.888],[3501.7,12.66184315],[3502.2,20.29642589]]]
["bitfinex","ETHUSD",1718335385132,[[3498.9,0.14428355],[3498.8,0.44704459],[3498.4,7.07537724],[3498.3,0.667],[3497.5,1.716]],[[3499.3,0.97459053],[3499.4,3.0],[3499.5,7.2113],[3499.7,0.3667],[3500.0,7.442]]]
["bitfinex","ETHUSD",1718335476847,[[3498.5,0.14491807],[3498.4,6.9988],[3498.2,1.48825216],[3497.4,2.30818238],[3497.3,3.0]],[[3499.1,0.667],[3499.4,4.92771098],[3499.5,7.1329],[3499.6,7.442],[3499.8,18.389]]]
["bitfinex","ETHUSD",1718335502806,[[3498.9,0.14482983],[3498.8,7.1482],[3498.3,0.667],[3497.7,2.30818238],[3497.6,3.0]],[[3499.4,0.667],[3499.5,3.49425158],[3499.6,7.442],[3499.8,19.3008],[3500.3,0.28733452]]]
["bitfinex","ETHUSD",1718335616835,[[3500.2,0.13808008],[3499.8,7.2741],[3499.1,1.716],[3498.9,0.59218238],[3498.7,0.88398163]],[[3500.6,0.667],[3500.9,4.39360828],[3501.0,0.49405792],[3501.1,7.442],[3502.4,3.46742368]]]
["bitfinex","ETHUSD",1718335644413,[[3499.1,0.13457361],[3499.0,0.86733097],[3498.8,7.6481],[3498.6,0.44704143],[3497.8,1.716]],[[3499.8,3.667],[3499.9,14.5659],[3500.1,0.81067],[3500.3,15.38],[3507.5,7.42876826]]]
["bitfinex","ETHUSD",1718335749054,[[3497.8,8.43126039],[3497.1,0.0758471],[3496.4,1.716],[3496.3,0.59830326],[3496.2,3.0]],[[3498.4,7.442],[3498.6,0.667],[3498.8,3.0],[3498.9,12.38],[3499.0,7.3826]]]
["bitfinex","ETHUSD",1718335782471,[[3498.5,0.13058567],[3498.2,7.4049],[3498.1,0.667],[3498.0,0.00543829],[3497.1,2.38886913]],[[3499.1,0.667],[3499.2,3.0],[3499.3,7.442],[3499.5,6.947],[3499.6,15.38]]]
["bitfinex","ETHUSD",1718335809847,[[3498.8,7.05735686],[3498.7,0.667],[3498.6,0.85498084],[3498.1,0.12630004]],[[3499.3,7.442],[3500.0,7.4862],[3500.5,3.0],[3500.9,1.44330027],[3501.2,0.75]]]
["bitfinex","ETHUSD",1718335875862,[[3502.0,0.12197928],[3501.9,7.0065],[3501.4,2.52561249],[3501.2,1.693],[3500.4,1.34702203]],[[3503.1,9.9243],[3503.2,7.442],[3503.4,1.693],[3503.5,12.38],[3505.9,5.30744031]]]
["bitfinex","ETHUSD",1718335911113,[[3500.8,0.1188144],[3500.7,7.50431],[3500.2,0.705],[3500.1,0.23309809],[3499.9,1.716]],[[3501.2,0.705],[3501.7,3.0],[3501.8,7.4816],[3501.9,1.43344514],[3520.2,3.0]]]
["bitfinex","ETHUSD",1718335986078,[[3498.0,0.12865435],[3497.8,6.7538],[3497.1,0.0758471],[3497.0,2.384],[3496.6,0.59702203]],[[3498.3,3.0],[3498.4,7.442],[3498.9,10.1102],[3499.2,12.38]]]
["bitfinex","ETHUSD",1718336011444,[[3498.0,0.00543829],[3497.8,6.4444],[3497.3,0.668],[3497.1,0.0758471],[3496.7,1.716]],[[3498.3,0.668],[3498.5,3.0],[3498.6,6.1563],[3499.0,7.442],[3501.2,3.46044031]]]
["bitfinex","ETHUSD",1718336090823,[[3494.7,3.5629],[3494.2,1.716],[3494.1,2.15834764],[3494.0,3.0],[3493.5,7.77972637]],[[3495.9,3.55],[3496.0,3.4343],[3496.1,0.78471105],[3496.2,3.0],[3496.3,7.992]]]
["bitfinex","ETHUSD",1718336123279,[[3495.2,0.10984109],[3495.1,3.99764514],[3494.8,3.322],[3494.6,0.59702203],[3494.5,3.0]],[[3496.3,0.94284],[3496.4,3.0],[3496.5,3.4284],[3496.6,0.49465791],[3496.7,7.442]]]
["bitfinex","ETHUSD",1718336151735,[[3495.1,4.12484514],[3495.0,0.668],[3494.8,1.718],[3494.3,0.59702203],[3494.2,0.89553305]],[[3496.0,0.668],[3496.1,3.0],[3496.2,2.87887816],[3496.4,0.55],[3496.5,0.77278157]]]
["bitfinex","ETHUSD",1718336210279,[[3496.2,0.1625129],[3496.1,2.83019],[3495.6,1.718],[3495.5,1.602],[3494.5,16.142]],[[3497.2,0.4962464],[3497.3,4.29877931],[3497.4,7.442],[3497.5,0.66368465],[3497.6,2.6434]]]
["bitfinex","ETHUSD",1718336248737,[[3495.2,0.21142651],[3495.0,3.1554],[3494.4,1.718],[3494.3,0.59702203],[3493.9,1.64170659]],[[3496.2,4.29523],[3496.3,9.9523],[3496.7,3.0],[3496.8,12.38],[3535.6,0.26118656]]]
["bitfinex","ETHUSD",1718336325498,[[3496.7,2.3846],[3496.5,1.43344514],[3496.4,0.668],[3495.6,1.718],[3495.5,0.59702203]],[[3497.5,0.668],[3497.6,3.0],[3497.7,2.3162],[3497.8,7.442],[3498.0,0.59377]]]
["bitfinex","ETHUSD",1718336337328,[[3495.9,2.4537],[3495.7,0.668],[3495.2,1.718],[3495.1,3.0],[3494.2,2.54597409]],[[3496.7,2.597969],[3496.8,0.668],[3497.0,0.54409],[3497.1,3.0],[3497.3,0.49457984]]]
["bitfinex","ETHUSD",1718336413890,[[3493.0,2.3355],[3492.7,0.668],[3492.2,1.719],[3491.9,7.45],[3491.7,0.59702203]],[[3493.7,0.668],[3494.1,3.4712],[3494.2,3.0],[3494.3,7.442],[3494.4,3.0]]]
["bitfinex","ETHUSD",1718336436859,[[3492.5,0.18624078],[3492.3,2.4551],[3492.1,1.43344514],[3491.7,1.719],[3491.0,0.29229746]],[[3493.3,0.1779],[3493.4,0.668],[3493.6,4.111],[3493.7,2.2536],[3495.8,19.96]]]
["bitfinex","ETHUSD",1718336491569,[[3493.5,0.30601496],[3493.4,0.669],[3493.3,2.3349],[3492.7,2.31602203],[3492.2,1.49914911]],[[3494.1,3.0],[3494.2,7.442],[3494.4,0.669],[3494.5,2.4938],[3494.9,0.29357845]]]
["bitfinex","ETHUSD",1718336530654,[[3494.7,0.17578417],[3494.3,2.79919],[3494.2,0.669],[3493.9,0.31732693],[3493.7,1.719]],[[3495.0,3.0],[3495.1,7.442],[3495.5,2.74730927],[3495.7,3.0],[3499.8,5.43783478]]]
["bitfinex","ETHUSD",1718336561878,[[3494.7,2.4424],[3494.5,1.43344514],[3494.4,0.33283207],[3494.2,0.669],[3493.7,1.719]],[[3495.2,0.669],[3495.5,3.0],[3495.6,7.442],[3495.8,14.79],[3496.2,0.28054731]]]
["bitfinex","ETHUSD",1718336644118,[[3494.8,2.79545],[3494.4,0.669],[3494.3,0.59702203],[3494.1,2.61453305],[3493.8,1.49970108]],[[3495.5,0.669],[3495.6,3.0],[3495.7,9.8232],[3495.8,12.38],[3498.8,65.06913754]]]
["bitfinex","ETHUSD",1718336685520,[[3495.5,1.43344514],[3495.4,3.07548852],[3495.1,0.91441],[3495.0,1.719],[3494.7,0.59702203]],[[3496.0,3.0],[3496.1,3.0],[3496.2,7.442],[3496.8,2.3698],[3497.4,3.015]]]
["bitfinex","ETHUSD",1718336736089,[[3493.8,0.16678441],[3493.7,2.70358],[3493.0,1.718],[3492.9,3.44784872]],[[3494.4,0.668],[3494.7,2.3987],[3494.8,7.442],[3495.0,0.30667],[3495.1,3.0]]]
["bitfinex","ETHUSD",1718336779865,[[3494.5,0.60508174],[3494.4,2.3437],[3494.3,1.43344514],[3494.1,0.94178002],[3494.0,0.59702203]],[[3495.1,3.668],[3495.2,7.442],[3495.4,2.2834],[3496.0,12.38],[3496.1,0.28246856]]]
["bitfinex","ETHUSD",1718336848898,[[3494.2,0.55583374],[3494.1,2.286],[3494.0,1.43344514],[3493.7,1.26502203],[3492.3,2.4825561]],[[3494.8,0.668],[3494.9,3.0],[3495.0,2.2932],[3495.1,3.0],[3495.2,7.442]]]
["bitfinex","ETHUSD",1718336903914,[[3494.7,0.15909333],[3494.6,3.75854514],[3494.5,0.21695445],[3494.3,0.668],[3494.2,0.59702203]],[[3495.6,3.0],[3495.7,7.442],[3495.8,2.2615],[3496.7,3.0],[3498.0,8.20319562]]]
["bitfinex","ETHUSD",1718336957326,[[3495.1,0.15345715],[3494.9,2.3105],[3494.8,1.43344514],[3492.9,4.63494178],[3492.5,16.54588357]],[[3495.5,3.668],[3495.6,7.442],[3495.9,2.308],[3496.3,12.38],[3511.9,12.35871541]]]
["bitfinex","ETHUSD",1718336986768,[[3494.8,0.15359072],[3494.3,2.4708],[3493.9,0.59702203],[3493.7,2.61353305],[3492.8,2.09788542]],[[3495.1,0.668],[3495.4,2.3475],[3495.5,3.0],[3495.6,7.442],[3496.2,3.3002249]]]
["bitfinex","ETHUSD",1718337044884,[[3493.2,2.53605],[3492.9,0.668],[3492.5,1.718],[3492.3,0.59702203],[3491.9,1.19404407]],[[3493.9,0.668],[3494.0,3.0],[3494.1,7.442],[3494.2,0.23287],[3494.3,2.3287]]]
["bitfinex","ETHUSD",1718337103847,[[3494.2,2.3802],[3494.0,1.81419965],[3493.8,0.668],[3493.5,0.24739844],[3493.2,0.89553305]],[[3494.8,0.668],[3494.9,3.0],[3495.0,2.2638],[3495.1,3.0],[3495.2,7.442]]]
["bitfinex","ETHUSD",1718337133852,[[3492.9,2.3925],[3492.5,0.668],[3492.3,0.81139278],[3492.2,1.718],[3492.1,0.89553305]],[[3493.6,0.668],[3493.8,3.0],[3493.9,2.404],[3494.2,1.52841],[3495.4,4.4402203]]]
["bitfinex","ETHUSD",1718337187270,[[3492.3,0.18609529],[3492.2,3.97603681],[3492.0,0.668],[3491.8,0.59702203],[3491.7,2.61353305]],[[3493.2,3.0],[3493.3,9.7437],[3494.0,3.0],[3494.6,0.04976539]]]
["bitfinex","ETHUSD",1718337251087,[[3492.7,0.18538474],[3492.6,2.2928],[3492.1,0.59702203],[3492.0,1.718],[3484.8,14.849]],[[3493.3,0.668],[3493.6,3.0],[3493.7,9.9006],[3494.4,3.0],[3494.6,16.143]]]
["bitfinex","ETHUSD",1718337331143,[[3491.3,0.18254846],[3491.2,1.43344514],[3491.0,1.26502203],[3490.9,3.22293305],[3490.4,0.56749337]],[[3491.9,2.4324],[3492.0,3.0],[3492.1,0.60737],[3492.2,0.668],[3495.5,4.44913754]]]
["bitfinex","ETHUSD",1718337374497,[[3490.4,0.59702203],[3490.3,2.313],[3490.2,1.56353305],[3490.1,1.56346851],[3489.9,4.50330662]],[[3491.3,2.3174],[3491.4,0.668],[3491.5,3.59393],[3492.1,7.442],[3492.4,3.0]]]
["bitfinex","ETHUSD",1718337379852,[[3490.5,1.61686359],[3490.3,2.313],[3490.2,0.668],[3490.1,0.71880803],[3490.0,2.61553305]],[[3491.1,2.4407],[3491.2,0.668],[3491.3,1.402133],[3491.5,3.59393],[3491.6,7.442]]]
["bitfinex","ETHUSD",1718337452463,[[3490.7,0.16996686],[3490.6,3.80574514],[3490.1,2.43880803],[3489.9,0.89553305],[3483.0,14.8568]],[[3491.2,3.668],[3491.3,2.3041],[3491.4,0.665192],[3492.0,7.442],[3492.9,5.98546921]]]
["bitfinex","ETHUSD",1718337506819,[[3490.1,0.121786],[3489.6,0.44838507],[3489.1,2.2545],[3488.8,2.388],[3488.6,0.60055025]],[[3490.2,6.7774808],[3490.5,0.53458],[3490.8,7.442],[3491.2,6.015],[3491.4,0.44832]]]
["bitfinex","ETHUSD",1718337572476,[[3490.7,0.16984045],[3490.6,2.68460478],[3490.2,0.668],[3490.1,0.121786],[3489.9,2.32055025]],[[3491.2,0.668],[3491.5,5.3275],[3492.0,0.55],[3492.2,10.72362688],[3745.3,0.03073709]]]
["bitfinex","ETHUSD",1718337605885,[[3491.5,2.4951],[3491.4,3.63879586],[3491.1,0.47619102],[3490.9,0.16967785],[3490.5,3.91582538]],[[3492.6,7.442],[3492.8,2.3719],[3493.1,12.38],[3493.3,0.04965292],[3493.8,2.97046921]]]
["bitfinex","ETHUSD",1718337634838,[[3491.8,2.449],[3490.9,1.72],[3490.8,0.60055025],[3490.6,0.90082538],[3490.5,2.80810051]],[[3492.7,0.801638],[3492.8,7.0444],[3493.3,7.442],[3493.4,12.38],[3493.5,3.0]]]
["bitfinex","ETHUSD",1718337700680,[[3493.6,0.16063772],[3493.5,2.2921],[3493.1,1.72],[3493.0,2.10244514],[3492.4,0.60055025]],[[3494.0,0.669],[3494.1,3.0],[3494.4,9.8531],[3495.4,0.30142253],[3495.8,24.07572621]]]
["bitfinex","ETHUSD",1718337772959,[[3495.5,0.15081153],[3495.4,2.3237],[3495.3,1.43344514],[3495.2,0.668],[3494.9,1.72]],[[3496.5,3.97345],[3496.6,7.442],[3496.7,2.2925],[3497.1,15.395],[3506.3,8.40392648]]]
["bitfinex","ETHUSD",1718337811160,[[3495.7,0.15048902],[3495.5,2.4414],[3494.8,2.388],[3494.7,0.39431497],[3494.5,0.60055025]],[[3495.8,0.668],[3496.1,3.0],[3496.2,2.2859],[3496.5,1.27596],[3496.7,7.442]]]
["bitfinex","ETHUSD",1718337823164,[[3495.4,2.4213],[3494.8,0.668],[3494.7,0.99486522],[3494.6,1.96730639],[3494.5,0.90082538]],[[3495.8,0.668],[3496.5,3.0],[3496.6,2.3003],[3496.7,7.442],[3497.0,15.395]]]
["bitfinex","ETHUSD",1718337887071,[[3494.4,0.14971467],[3494.2,4.42864959],[3493.6,2.388],[3493.2,0.60055025],[3493.1,0.90082538]],[[3494.6,0.668],[3494.8,3.0],[3494.9,2.2863],[3495.2,7.442],[3495.8,12.82782342]]]
["bitfinex","ETHUSD",1718337914102,[[3494.2,2.00154959],[3493.6,2.4853],[3493.1,2.388],[3492.9,0.60055025],[3492.8,0.12998329]],[[3494.3,0.668],[3494.5,3.0],[3494.6,2.2935],[3494.8,7.442],[3502.3,1.48465025]]]
["bitfinex","ETHUSD",1718337972610,[[3496.5,3.69984514],[3496.2,0.20322088],[3495.9,1.718],[3495.6,0.60055025],[3495.5,0.90082538]],[[3497.5,2.4562],[3497.7,7.442],[3497.8,15.38],[3498.4,3.46058199]]]
["bitfinex","ETHUSD",1718337996537,[[3496.5,3.69984514],[3496.2,0.87122088],[3495.7,2.31855025],[3478.2,3.0],[3384.5,0.1]],[[3497.2,0.668],[3497.6,3.55],[3497.7,2.2581],[3498.0,0.4944313],[3498.1,7.442]]]
["bitfinex","ETHUSD",1718338085715,[[3495.2,0.19496661],[3495.1,3.76114514],[3494.6,2.386],[3494.2,2.60117729],[3494.1,1.12656153]],[[3495.6,0.668],[3496.0,3.0],[3496.1,2.4794],[3496.2,7.442],[3496.6,0.04973248]]]
["bitfinex","ETHUSD",1718338116176,[[3494.2,2.00154959],[3493.9,2.4871],[3493.6,0.668],[3493.2,1.718],[3493.1,7.45]],[[3494.5,0.668],[3494.9,3.0],[3495.0,2.3747],[3495.1,7.74535],[3496.5,3.71895599]]]
["bitfinex","ETHUSD",1718338150788,[[3496.1,1.61449294],[3496.0,2.9567],[3495.8,1.718],[3495.1,3.0],[3495.0,1.34964564]],[[3496.9,3.0],[3497.4,2.5322],[3497.5,7.442],[3497.6,14.8754],[3498.1,3.28704155]]]
["bitfinex","ETHUSD",1718338239604,[[3495.5,0.47385609],[3495.3,2.3896],[3495.1,0.41344963],[3494.9,2.10144514],[3494.4,0.5951817]],[[3496.1,0.55],[3496.2,3.0],[3496.3,7.442],[3496.4,2.2731],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718338269305,[[3495.4,0.20521052],[3495.3,0.39928208],[3495.1,3.78754514],[3494.9,0.5951817],[3494.7,0.89277255]],[[3495.7,0.668],[3496.1,0.55],[3496.2,5.3829],[3497.3,3.70019951],[3499.2,4.42529927]]]
["bitfinex","ETHUSD",1718338341270,[[3494.2,2.00154959],[3493.8,2.28],[3493.4,2.386],[3492.9,0.5951817],[3487.9,2.25536121]],[[3494.5,0.668],[3494.7,1.28166],[3494.8,10.442],[3494.9,2.3746],[3495.6,0.28427807]]]
["bitfinex","ETHUSD",1718338373087,[[3494.3,0.20626091],[3494.2,2.00154959],[3493.7,2.9796817],[3493.6,1.718],[3493.5,1.56077255]],[[3494.5,3.1514],[3494.7,3.0],[3494.8,7.442],[3495.6,0.29071068],[3503.1,10.0]]]
["bitfinex","ETHUSD",1718338467644,[[3494.3,0.2065681],[3494.2,1.17592836],[3494.1,2.2603],[3493.4,2.386],[3493.3,0.5951817]],[[3494.4,0.668],[3494.8,3.0],[3494.9,2.2694],[3495.1,0.49480019],[3496.0,4.23204951]]]
["bitfinex","ETHUSD",1718338489302,[[3495.1,4.28810436],[3494.9,0.668],[3494.7,0.44209152],[3494.6,2.3131817],[3494.5,0.51577454]],[[3495.7,3.0],[3495.9,8.11],[3496.2,2.3434],[3496.5,12.38],[3497.1,3.0]]]
["bitfinex","ETHUSD",1718338565152,[[3495.9,2.2814],[3495.8,1.43344514],[3495.7,0.87189197],[3495.6,0.47689489],[3495.3,2.3121817]],[[3496.8,0.668],[3496.9,3.0],[3497.3,2.4386],[3497.8,15.392],[3497.9,3.0]]]
["bitfinex","ETHUSD",1718338607867,[[3497.1,0.20277208],[3496.7,1.80995965],[3496.5,2.3317],[3496.3,0.668],[3495.8,0.5951817]],[[3497.2,0.668],[3497.5,10.442],[3497.6,2.4998],[3498.6,0.28942088],[3499.2,2.95019951]]]
["bitfinex","ETHUSD",1718338633502,[[3495.5,0.20444663],[3495.4,2.3216],[3494.8,2.385],[3494.6,0.44761589],[3494.4,0.24730621]],[[3495.8,0.668],[3496.3,3.0],[3496.4,2.2942],[3496.6,7.442],[3497.2,3.0]]]
["bitfinex","ETHUSD",1718338739971,[[3494.2,1.17592836],[3493.2,0.668],[3493.0,1.717],[3492.9,0.5999505]],[[3494.3,3.1405],[3494.8,10.442],[3494.9,0.3],[3495.2,12.38],[3495.5,4.0562]]]
["bitfinex","ETHUSD",1718338771432,[[3494.2,0.50165421],[3493.9,2.3723],[3492.7,0.668],[3492.5,1.717],[3492.0,0.5999505]],[[3494.3,1.28205],[3494.4,3.0],[3494.5,2.2633],[3494.7,0.77696151],[3494.8,7.442]]]
["bitfinex","ETHUSD",1718338853215,[[3492.2,0.19980439],[3492.1,2.08615346],[3491.7,2.3788],[3491.5,0.44797218],[3491.3,0.76043196]],[[3492.4,0.3668],[3492.7,3.0],[3492.8,2.51629],[3493.5,0.49510839],[3500.2,0.62158898]]]
["bitfinex","ETHUSD",1718338873546,[[3494.5,0.95959258],[3494.4,3.89854514],[3493.4,1.719],[3493.2,3.4625905],[3493.1,4.64992576]],[[3495.4,0.668],[3495.5,0.243],[3495.7,3.90386552],[3496.0,2.43],[3497.0,0.75]]]
["bitfinex","ETHUSD",1718338956638,[[3494.1,0.58211701],[3494.0,0.05723512],[3493.9,3.1178],[3493.5,1.91022019],[3493.3,1.719]],[[3494.6,3.0],[3494.7,7.44867036],[3494.9,2.9904],[3495.1,12.38],[3495.7,0.29243148]]]
["bitfinex","ETHUSD",1718338977500,[[3494.4,0.2330239],[3494.2,1.91532781],[3494.1,2.71638151],[3494.0,0.669],[3493.8,0.5999505]],[[3494.7,7.44867036],[3495.1,16.049],[3495.2,2.4741],[3495.8,3.28166833],[3496.3,3.014]]]
["bitfinex","ETHUSD",1718339086095,[[3495.2,0.62813543],[3495.1,2.4305],[3494.8,1.43344514],[3494.6,0.5999505],[3493.9,5.90917016]],[[3495.9,0.669],[3496.0,3.0],[3496.1,7.45],[3496.2,2.4431],[3497.0,3.0636229]]]
["bitfinex","ETHUSD",1718339107740,[[3495.9,2.63848914],[3495.6,0.669],[3495.1,0.5999505],[3494.6,1.49780141],[3494.4,3.04648792]],[[3496.5,3.0],[3496.6,8.119],[3496.7,2.3452],[3496.9,12.38],[3497.5,5.49261096]]]
["bitfinex","ETHUSD",1718339143613,[[3497.9,2.2844],[3497.8,0.37750175],[3497.7,1.43344514],[3497.1,1.719],[3496.6,2.85986]],[[3498.4,3.0],[3498.5,19.83],[3498.7,0.669],[3499.2,2.6172439],[3499.8,6.012]]]
["bitfinex","ETHUSD",1718339222717,[[3497.2,3.84754514],[3496.8,0.669],[3496.6,1.718],[3494.5,0.49436357],[3494.4,5.83819446]],[[3497.8,0.669],[3498.1,3.0],[3498.2,7.45],[3498.3,2.2596],[3498.7,12.38]]]
["bitfinex","ETHUSD",1718339250138,[[3497.7,0.21773807],[3497.6,2.279],[3497.5,1.43344514],[3497.0,0.669],[3496.9,1.718]],[[3497.9,0.669],[3498.3,3.0],[3498.4,2.3735],[3498.6,9.733],[3506.8,4.33796047]]]
["bitfinex","ETHUSD",1718339340010,[[3499.9,2.59083835],[3499.8,1.43344514],[3499.5,0.669],[3498.9,1.718],[3498.8,0.5999505]],[[3500.4,19.83],[3500.5,3.0],[3500.6,0.669],[3500.9,2.4539],[3501.3,0.28639541]]]
["bitfinex","ETHUSD",1718339366825,[[3500.0,0.20731284],[3499.9,2.73868505],[3499.6,1.84642304],[3499.3,2.65663386],[3498.8,0.5999505]],[[3500.3,3.669],[3500.4,7.45],[3500.8,2.3535],[3501.0,12.38],[3501.3,0.28158293]]]
["bitfinex","ETHUSD",1718339433897,[[3500.2,0.20700403],[3500.1,4.31964728],[3499.8,0.40216132],[3499.5,2.385],[3499.2,0.5999505]],[[3500.6,0.669],[3500.9,3.0],[3501.0,9.7235],[3501.3,12.38],[3501.9,3.009]]]
["bitfinex","ETHUSD",1718339482801,[[3499.4,0.20781435],[3499.3,2.4806],[3498.8,0.669],[3498.6,1.716],[3498.4,0.24701911]],[[3500.2,3.0],[3500.3,2.3737],[3500.5,7.45],[3501.9,2.97243797],[3507.1,26.57]]]
["bitfinex","ETHUSD",1718339529101,[[3497.8,0.67270106],[3497.5,2.4152],[3497.1,2.385],[3496.7,3.0],[3496.6,0.5999505]],[[3498.1,0.669],[3498.6,3.0],[3499.1,0.49429255],[3499.2,10.45],[3499.5,3.009]]]
["bitfinex","ETHUSD",1718339603712,[[3495.1,1.63858507],[3495.0,2.59006],[3494.6,1.716],[3494.5,3.669],[3494.1,0.28959853]],[[3495.6,0.669],[3496.0,2.4232],[3496.2,7.45],[3496.5,3.0],[3496.7,15.389]]]
["bitfinex","ETHUSD",1718339680851,[[3494.7,1.88641416],[3494.6,2.4696],[3494.2,2.385],[3493.9,0.5999505],[3493.5,0.33899169]],[[3495.2,0.669],[3495.4,2.3744],[3495.8,7.45],[3495.9,3.0],[3496.0,0.55]]]
["bitfinex","ETHUSD",1718339763090,[[3496.0,0.05720607],[3495.9,2.29323477],[3495.8,0.39908486],[3495.6,4.0845],[3494.8,0.98506606]],[[3497.0,7.45],[3497.2,2.3789],[3497.5,3.0],[3497.8,6.79601],[3499.7,4.75637691]]]
["bitfinex","ETHUSD",1718339821734,[[3496.4,1.43344514],[3496.3,0.23520721],[3496.2,0.669],[3495.8,2.11708486],[3495.7,0.84718033]],[[3497.4,3.0],[3497.6,7.45],[3497.8,2.3004],[3498.2,3.0],[3498.5,3.013]]]
["bitfinex","ETHUSD",1718339890661,[[3496.1,0.16706011],[3495.8,1.43344514],[3495.6,2.4574],[3495.3,1.2689505],[3495.2,1.718]],[[3496.3,0.669],[3496.6,3.57698],[3496.9,10.45],[3497.0,1.155],[3497.6,0.27971607]]]
["bitfinex","ETHUSD",1718339917965,[[3494.4,0.16318334],[3494.3,1.43344514],[3494.2,2.4751],[3493.9,1.718],[3493.8,0.669]],[[3494.8,0.669],[3495.3,7.45],[3495.8,15.38],[3495.9,3.0],[3496.4,3.013]]]
["bitfinex","ETHUSD",1718339973130,[[3495.5,1.43344514],[3495.4,2.463],[3495.1,2.387],[3494.2,0.89992576],[3492.9,2.51565578]],[[3496.1,1.0854154],[3496.2,2.4324],[3496.3,1.062754],[3496.6,7.45],[3496.9,3.0]]]
["bitfinex","ETHUSD",1718340032346,[[3494.2,0.22201115],[3494.0,1.43344514],[3493.9,2.3181],[3493.4,1.718],[3492.7,1.19990101]],[[3494.4,0.669],[3494.8,3.0],[3494.9,2.3463],[3495.1,7.45],[3495.2,3.0]]]
["bitfinex","ETHUSD",1718340066673,[[3494.0,1.65537847],[3493.9,2.3886],[3493.6,0.39631451],[3493.5,1.718],[3493.4,0.669]],[[3494.6,2.3305],[3495.2,3.0],[3495.5,7.45],[3495.6,3.0],[3507.6,17.73709077]]]
["bitfinex","ETHUSD",1718340164727,[[3493.2,1.66927514],[3493.1,2.3583],[3492.9,0.5999505],[3492.8,1.718],[3492.6,1.19990101]],[[3494.0,3.1597],[3494.5,3.0],[3494.6,7.45],[3494.9,3.0],[3501.8,8.91579359]]]
["bitfinex","ETHUSD",1718340215297,[[3495.7,0.22064839],[3495.6,1.81652965],[3495.5,2.3974],[3495.1,0.669],[3494.0,1.3499505]],[[3496.5,5.2689],[3496.6,7.45],[3496.9,12.38],[3497.4,0.27911117],[3750.0,3.143312]]]
["bitfinex","ETHUSD",1718340309197,[[3496.0,0.21904803],[3495.9,2.78939797],[3495.8,1.43344514],[3495.4,0.669],[3495.0,1.718]],[[3496.5,0.669],[3496.6,3.0],[3496.7,2.4184],[3496.8,7.45],[3497.4,12.38]]]
["bitfinex","ETHUSD",1718340378013,[[3495.5,1.68127022],[3495.4,2.3852],[3495.2,0.40847671],[3495.1,0.669],[3494.6,1.14410364]],[[3495.9,7.45],[3496.1,0.669],[3496.4,2.4383],[3496.6,3.0],[3496.7,12.38]]]
["bitfinex","ETHUSD",1718340442607,[[3496.3,0.247111],[3496.1,2.3046],[3495.6,0.669],[3495.4,1.717],[3494.6,1.34848269]],[[3496.6,0.669],[3496.9,2.3938],[3497.0,7.45],[3497.4,3.0],[3497.5,12.38]]]
["bitfinex","ETHUSD",1718340500887,[[3495.8,0.24757275],[3495.7,2.2793],[3495.3,0.77267237],[3495.1,0.89812894],[3495.0,4.86650526]],[[3496.1,0.669],[3496.4,2.2872],[3496.9,3.49457061],[3497.0,7.45],[3497.4,3.012]]]
["bitfinex","ETHUSD",1718340559144,[[3495.2,0.24569086],[3495.1,1.43344514],[3494.9,2.4842],[3494.5,2.386],[3494.2,1.19007591]],[[3496.0,3.0],[3496.6,0.49468229],[3496.8,3.312],[3500.5,3.90898435],[3500.6,5.45160309]]]
["bitfinex","ETHUSD",1718340619402,[[3495.8,2.13462195],[3495.7,2.3425],[3495.4,0.669],[3495.3,1.717],[3495.1,0.59875263]],[[3496.4,0.669],[3496.5,3.0],[3496.6,7.45],[3496.7,2.4326],[3497.1,12.38]]]
["bitfinex","ETHUSD",1718340674796,[[3498.2,0.23376741],[3498.1,1.43344514],[3497.9,2.3496],[3497.6,0.39134451],[3497.5,2.387]],[[3498.5,0.669],[3498.6,3.0],[3498.7,2.355],[3498.8,7.45],[3499.2,12.38]]]
["bitfinex","ETHUSD",1718340744936,[[3496.7,0.21204144],[3496.6,1.43344514],[3496.4,2.4299],[3496.1,1.718],[3492.8,1.41906448]],[[3497.0,0.669],[3497.3,2.3258],[3497.5,7.45],[3497.9,12.38],[3498.0,3.0]]]
["bitfinex","ETHUSD",1718340782671,[[3497.2,3.91974514],[3496.6,2.95545032],[3496.5,0.59875263],[3496.3,0.89812894],[3494.2,6.02765508]],[[3497.6,0.669],[3497.9,3.0],[3498.0,7.45],[3498.1,2.3233],[3498.7,0.28183804]]]
["bitfinex","ETHUSD",1718340847671,[[3497.2,0.20997038],[3497.1,1.43344514],[3496.9,2.4843],[3496.6,2.387],[3496.5,0.59875263]],[[3497.6,0.669],[3497.9,3.0],[3498.0,2.2563],[3498.6,7.45],[3500.4,4.45626887]]]
["bitfinex","ETHUSD",1718340932892,[[3498.9,0.2077787],[3498.8,2.3767],[3498.6,1.43344514],[3498.3,0.669],[3497.7,1.718]],[[3499.3,0.669],[3499.5,0.656491],[3499.6,0.55],[3499.7,3.0],[3499.8,2.4681]]]
["bitfinex","ETHUSD",1718341038559,[[3497.1,1.67517668],[3497.0,2.3959],[3496.7,1.717],[3496.6,1.26775263],[3496.5,1.3454891]],[[3497.6,0.669],[3497.9,3.0],[3498.0,2.375],[3498.7,0.49437758],[3500.3,4.61132199]]]
["bitfinex","ETHUSD",1718341082047,[[3496.9,0.24197367],[3496.7,3.88584514],[3496.1,2.31575263],[3496.0,0.91812151],[3495.9,0.89812894]],[[3497.0,0.669],[3497.4,2.4112],[3497.7,3.0],[3498.2,0.49445105],[3498.6,2.97216513]]]
["bitfinex","ETHUSD",1718341116642,[[3497.0,0.24204591],[3496.9,3.83134514],[3496.4,0.59875263],[3496.3,2.386],[3496.2,0.89812894]],[[3497.5,0.669],[3497.6,3.0],[3497.7,2.4029],[3498.4,0.78344861],[3499.0,2.97216513]]]
["bitfinex","ETHUSD",1718341228623,[[3498.6,2.3542],[3498.5,1.43344514],[3498.1,0.31086],[3498.0,0.669],[3496.7,1.19907953]],[[3499.0,0.669],[3499.1,3.0],[3499.2,7.45],[3499.4,0.24402],[3499.5,2.4328]]]
["bitfinex","ETHUSD",1718341251778,[[3499.9,0.23818635],[3499.8,3.90604514],[3499.3,1.716],[3499.2,1.07712799],[3498.8,7.45]],[[3500.2,0.669],[3500.8,5.4318],[3500.9,7.45],[3502.0,6.81060835],[3502.4,0.2859]]]
["bitfinex","ETHUSD",1718341337279,[[3497.1,1.65126943],[3496.8,2.2792],[3496.5,2.31553976],[3496.4,0.89930964],[3496.1,3.0]],[[3497.4,0.667],[3497.9,2.2784],[3498.3,3.0],[3498.6,6.011],[3498.9,2.47937797]]]
["bitfinex","ETHUSD",1718341372508,[[3495.8,1.6504508],[3495.7,2.363],[3495.6,0.44747885],[3495.5,0.667],[3495.4,1.716]],[[3496.5,0.667],[3496.6,2.3321],[3497.0,3.9872],[3497.1,7.45],[3497.4,15.38]]]
["bitfinex","ETHUSD",1718341448871,[[3499.2,2.16064557],[3499.1,2.2842],[3498.9,1.716],[3498.5,0.59953976],[3498.3,0.89930964]],[[3500.0,0.667],[3500.1,7.45],[3500.2,0.00089785],[3500.4,2.2539],[3501.2,3.0]]]
["bitfinex","ETHUSD",1718341471339,[[3500.5,0.20938259],[3500.4,1.43344514],[3499.6,3.0],[3499.0,12.38],[3498.8,2.85804]],[[3500.9,0.667],[3501.1,2.3324],[3501.4,0.55],[3501.5,0.59171],[3501.9,3.0]]]
["bitfinex","ETHUSD",1718341537583,[[3502.0,1.49054669],[3501.9,2.2588],[3501.8,0.667],[3501.7,1.716]],[[3503.2,2.3527],[3503.5,7.45],[3503.9,3.007],[3504.0,14.85690908]]]
["bitfinex","ETHUSD",1718341555348,[[3504.0,1.43344514],[3503.9,0.23464096],[3503.5,1.715],[3503.3,2.4393],[3502.6,7.45]],[[3504.7,3.0],[3504.8,9.142],[3504.9,12.38],[3505.2,2.4705],[3505.3,3.0]]]
["bitfinex","ETHUSD",1718341593733,[[3503.6,0.2260042],[3502.8,1.49053047],[3502.7,1.715],[3502.6,9.8286],[3502.3,0.59953976]],[[3504.1,2.601813],[3504.3,1.69],[3504.7,3.0],[3504.8,7.45],[3506.7,20.94691176]]]
["bitfinex","ETHUSD",1718341675740,[[3501.8,1.65221899],[3501.6,0.24251368],[3501.5,2.07149451],[3501.3,0.4165],[3500.5,0.44662057]],[[3501.9,0.0091284],[3502.2,0.704],[3502.5,7.45],[3502.6,2.4],[3503.1,3.0]]]
["bitfinex","ETHUSD",1718341706912,[[3501.8,6.55620171],[3501.7,1.29956964],[3501.6,0.24251368],[3501.5,0.89930964],[3501.4,1.19907953]],[[3501.9,0.0091284],[3502.7,0.704],[3502.9,2.4516],[3503.3,3.0],[3504.2,5.47517964]]]
["bitfinex","ETHUSD",1718341789919,[[3504.2,4.72548423],[3503.9,0.164954],[3503.8,2.4471],[3503.7,0.59365398],[3503.5,6.95845548]],[[3505.1,2.3906],[3505.3,0.704],[3505.7,7.45],[3505.8,3.0],[3506.2,12.38]]]
["bitfinex","ETHUSD",1718341825299,[[3504.2,9.28040113],[3504.1,0.704],[3504.0,1.18810279],[3503.8,1.48422487],[3503.5,5.41237663]],[[3504.3,0.1204857],[3504.9,2.3497],[3505.6,3.0],[3505.7,7.45],[3506.6,8.75976121]]]
["bitfinex","ETHUSD",1718341882259,[[3505.4,1.72309506],[3505.3,0.704],[3505.2,4.0156],[3504.7,0.60903296],[3504.6,0.59587914]],[[3506.8,2.362],[3506.9,7.45],[3507.4,14.85264257],[3507.7,2.97683735],[3507.9,1.5]]]
["bitfinex","ETHUSD",1718341917856,[[3504.6,1.66484534],[3504.3,2.3827],[3503.7,1.713],[3503.6,0.704],[3503.1,0.89381871]],[[3504.7,0.704],[3505.2,3.0],[3505.3,2.4664],[3505.5,7.45],[3506.0,15.42961721]]]
["bitfinex","ETHUSD",1718341990443,[[3503.0,1.66443663],[3502.7,0.54979451],[3502.5,1.713],[3502.4,2.3515],[3502.3,1.29987914]],[[3503.3,0.704],[3503.6,2.465],[3504.4,3.0],[3504.5,0.49356584],[3504.6,3.004]]]
["bitfinex","ETHUSD",1718342029109,[[3503.0,0.23109689],[3502.9,1.43344514],[3502.5,2.88007914],[3502.4,1.713],[3502.3,0.89381871]],[[3503.1,0.704],[3503.4,2.4236],[3504.1,3.0],[3504.2,0.49353834],[3504.3,10.454]]]
["bitfinex","ETHUSD",1718342058255,[[3503.3,0.23088188],[3503.2,1.43344514],[3503.0,0.39209451],[3502.8,2.4875],[3502.6,1.713]],[[3503.5,0.704],[3504.1,2.3151],[3504.5,3.49753881],[3504.6,3.0],[3504.8,0.04963558]]]
["bitfinex","ETHUSD",1718342137768,[[3504.6,1.65845841],[3504.5,2.2918],[3504.4,1.713],[3504.2,0.704],[3504.0,0.57408469]],[[3505.1,0.704],[3505.6,2.28],[3506.1,3.49330326],[3506.2,3.005],[3506.5,0.75]]]
["bitfinex","ETHUSD",1718342175043,[[3505.3,0.22402491],[3505.2,1.80724965],[3505.0,2.3046],[3504.7,1.713],[3504.6,0.704]],[[3505.9,2.3572],[3506.3,3.0],[3506.4,0.49325765],[3506.5,3.005],[3754.7,0.01053159]]]
["bitfinex","ETHUSD",1718342236484,[[3506.5,0.22276099],[3506.4,1.43344514],[3506.2,0.56071885],[3506.1,2.4037],[3505.8,1.713]],[[3506.7,0.704],[3507.1,2.2778],[3507.5,3.0],[3507.6,7.45],[3507.8,3.1254857]]]
["bitfinex","ETHUSD",1718342249139,[[3506.1,2.4882],[3506.0,1.713],[3505.6,0.59587914],[3504.9,3.5223702],[3504.7,3.994231]],[[3506.9,0.704],[3507.0,2.493],[3507.5,3.0],[3507.6,7.45],[3507.8,0.1204857]]]
["bitfinex","ETHUSD",1718342337884,[[3506.2,1.64633488],[3506.1,2.2865],[3505.6,1.713],[3505.5,0.59587914],[3505.4,1.59781871]],[[3506.4,0.704],[3506.8,3.0],[3506.9,2.2795],[3507.4,0.49312765],[3507.5,3.005]]]
["bitfinex","ETHUSD",1718342363013,[[3506.6,1.63177783],[3506.2,2.2609],[3506.1,1.713],[3506.0,0.704],[3505.5,8.04587914]],[[3506.9,0.704],[3507.2,3.0],[3507.3,2.4075],[3507.5,7.45],[3508.0,12.38]]]
["bitfinex","ETHUSD",1718342444164,[[3504.0,1.43344514],[3503.8,0.41351],[3503.7,2.417],[3503.3,3.5942748],[3503.1,0.8914122]],[[3504.5,0.704],[3504.9,2.2834],[3505.5,3.0],[3505.6,0.49325884],[3505.7,3.004]]]
["bitfinex","ETHUSD",1718342487978,[[3503.4,1.43344514],[3503.3,2.4812],[3503.1,1.713],[3502.9,8.0442748],[3502.6,1.43187206]],[[3503.8,0.704],[3504.1,2.4861],[3504.6,3.0],[3505.0,3.78515],[3505.1,0.49331581]]]
["bitfinex","ETHUSD",1718342513929,[[3503.3,1.43344514],[3503.1,2.4554],[3502.7,2.417],[3502.2,0.5942748],[3484.7,3.0]],[[3503.8,0.704],[3503.9,2.2742],[3504.3,3.0],[3504.6,0.49352818],[3504.7,7.45]]]
["bitfinex","ETHUSD",1718342568340,[[3505.5,0.23560059],[3505.3,1.43344514],[3505.2,2.75650451],[3504.8,1.713],[3504.7,0.704]],[[3505.8,0.704],[3506.1,3.0],[3506.2,2.8944201],[3507.0,3.004],[3507.3,12.38]]]
["bitfinex","ETHUSD",1718342637081,[[3506.4,4.09886299],[3506.1,0.59925835],[3505.9,1.87986734],[3505.3,0.5942748],[3505.2,7.45]],[[3506.8,0.704],[3507.0,2.3037],[3507.5,0.49317643],[3507.6,3.0],[3507.8,3.40735959]]]
["bitfinex","ETHUSD",1718342711829,[[3506.2,0.22972356],[3506.1,1.43344514],[3505.7,2.4726],[3505.5,2.58961907],[3505.3,0.5942748]],[[3506.4,0.704],[3506.8,2.3326],[3507.3,3.0],[3507.5,0.49313094],[3507.6,0.62333857]]]
["bitfinex","ETHUSD",1718342764029,[[3507.7,5.90422185],[3507.6,0.704],[3506.9,0.5942748],[3506.8,7.09748045],[3506.6,1.9385496]],[[3507.8,0.1204857],[3508.8,0.704],[3508.9,3.0],[3509.0,2.2952],[3509.4,0.07251763]]]
["bitfinex","ETHUSD",1718342766735,[[3507.7,6.60822185],[3507.1,0.5942748],[3507.0,2.85137],[3506.8,5.29306785]],[[3507.8,0.1204857],[3508.9,3.0],[3509.0,2.2952],[3509.4,0.07251763],[3510.2,3.05156439]]]
["bitfinex","ETHUSD",1718342837704,[[3507.7,1.63329962],[3506.9,1.1885496]],[[3507.8,0.1204857],[3509.0,0.49283385],[3509.1,7.45],[3509.5,18.38]]]
["bitfinex","ETHUSD",1718342886120,[[3508.6,3.84944514],[3508.4,3.0],[3508.3,0.59214342],[3508.1,0.88810288],[3508.0,1.401272]],[[3509.2,2.52626],[3509.6,0.704],[3510.2,3.0],[3510.3,0.49274949],[3510.4,7.45]]]
["bitfinex","ETHUSD",1718342942115,[[3508.8,3.37136236],[3508.7,0.704],[3508.6,1.29153144],[3508.4,0.88810288],[3508.3,3.5147496]],[[3509.4,2.3617],[3509.7,0.704],[3510.2,3.0],[3510.3,0.49268825],[3510.4,7.45]]]
["bitfinex","ETHUSD",1718342981733,[[3509.4,1.65886328],[3509.1,2.2897],[3508.7,2.416],[3508.6,1.29153144],[3508.4,0.88810288]],[[3509.8,0.08855828],[3509.9,3.2029],[3510.2,3.0],[3510.5,0.49265678],[3510.7,7.45]]]
["bitfinex","ETHUSD",1718343016398,[[3508.3,1.43344514],[3508.2,4.2055],[3508.1,0.704],[3507.7,0.59214342],[3507.6,3.0]],[[3509.6,2.3088],[3509.7,3.0],[3509.8,0.32297411],[3510.1,10.45],[3510.9,0.27995015]]]
["bitfinex","ETHUSD",1718343051577,[[3511.9,3.14244514],[3511.2,2.3206],[3511.0,3.0],[3510.9,1.682],[3509.2,1.76271855]],[[3513.2,1.682],[3513.6,3.49226326],[3513.7,3.0],[3515.9,1.47577457],[3516.0,2.45019827]]]
["bitfinex","ETHUSD",1718343078606,[[3509.8,3.63021124],[3509.4,0.59739913],[3509.3,2.3433],[3508.5,0.75],[3508.4,0.75]],[[3511.4,3.5246],[3511.5,2.246],[3511.7,3.0],[3511.8,7.45],[3512.9,0.27821331]]]
["bitfinex","ETHUSD",1718343129432,[[3510.5,2.473],[3510.4,1.83902918],[3510.3,0.20636936],[3510.1,1.709],[3510.0,0.58560758]],[[3511.5,3.0],[3511.8,1.684],[3512.4,9.9224],[3512.8,2.45970905],[3513.0,1.5]]]
["bitfinex","ETHUSD",1718343145861,[[3512.1,0.14793567],[3512.0,0.42527057],[3511.9,1.43344514],[3511.7,2.3851],[3511.0,1.709]],[[3513.2,3.49229258],[3513.4,2.3136],[3513.7,14.35386552],[3513.9,14.84375964]]]
["bitfinex","ETHUSD",1718343221277,[[3510.6,0.004],[3510.1,2.4336],[3509.0,3.0],[3508.9,8.152],[3508.0,0.58757285]],[[3510.7,1.42145971],[3511.0,6.49263608],[3511.1,7.45],[3511.2,5.2987],[3511.5,1.19582071]]]
["bitfinex","ETHUSD",1718343235405,[[3510.7,2.3912],[3510.6,0.004],[3509.6,3.0],[3509.5,1.709],[3509.2,8.03757285]],[[3511.1,1.684],[3511.4,6.0],[3511.5,7.45],[3511.8,5.354],[3512.0,12.38]]]
["bitfinex","ETHUSD",1718343295324,[[3512.7,2.459],[3512.6,0.31356893],[3511.8,3.392],[3511.7,0.58757285],[3511.6,0.968308]],[[3514.1,3.90386552],[3514.2,3.0]]]
["bitfinex","ETHUSD",1718343334606,[[3512.5,0.19270027],[3512.4,0.41254039],[3512.2,3.93244514],[3511.7,1.709],[3511.6,1.91333]],[[3513.1,7.45],[3513.7,2.3673],[3513.8,5.58686552],[3513.9,3.0],[3514.0,3.0]]]
["bitfinex","ETHUSD",1718343394702,[[3514.6,4.61858012],[3514.5,0.19152556],[3514.3,2.13390867],[3514.2,1.683],[3513.9,3.0]],[[3514.7,0.1204857],[3515.7,7.45],[3516.1,2.344],[3516.3,14.063],[3516.5,2.997]]]
["bitfinex","ETHUSD",1718343426357,[[3515.9,0.7],[3515.2,1.709],[3515.1,5.19566543],[3515.0,3.08862696],[3514.9,3.72885044]],[[3516.6,2.3552],[3516.8,0.7],[3517.6,7.45],[3517.9,0.44516271],[3518.0,3.0]]]
["bitfinex","ETHUSD",1718343457399,[[3516.8,2.10015275],[3516.6,3.1462],[3516.5,2.23975192],[3516.1,3.0],[3515.5,2.84447]],[[3517.7,0.02372759],[3517.8,2.2996],[3518.0,7.45],[3518.4,3.90386552],[3556.7,0.72216721]]]
["bitfinex","ETHUSD",1718343497507,[[3520.1,3.65860749],[3519.8,0.16542864],[3519.6,2.464],[3518.9,2.997],[3518.8,1.886446]],[[3521.5,0.47994857],[3521.6,1.674],[3521.7,0.1254857],[3521.8,3.0],[3521.9,3.23826148]]]
["bitfinex","ETHUSD",1718343516183,[[3520.3,2.4081],[3519.9,7.45],[3519.5,1.674],[3519.4,0.75],[3519.3,12.38]],[[3521.9,1.674],[3522.7,6.70531],[3522.8,1.92444359],[3522.9,5.997],[3523.0,2.3791]]]
["bitfinex","ETHUSD",1718343580278,[[3519.4,0.15901136],[3519.3,1.43344514],[3519.0,2.08518451],[3518.9,2.3284],[3518.3,1.672]],[[3520.3,1.3377618],[3520.5,4.1981327],[3520.6,8.05256552],[3521.1,3.0],[3521.2,2.997]]]
["bitfinex","ETHUSD",1718343597918,[[3518.5,1.79732971],[3518.4,0.05683407],[3518.2,2.14856646],[3518.0,2.4907],[3517.7,0.22261531]],[[3519.8,4.34871377],[3519.9,5.62636148],[3520.1,4.86077618],[3520.4,15.377],[3520.6,0.2897442]]]
["bitfinex","ETHUSD",1718343654596,[[3515.3,0.19257174],[3515.2,3.83194514],[3514.8,1.97267384],[3514.5,1.672],[3514.3,3.0]],[[3516.5,0.55],[3516.7,5.2657],[3516.8,1.672],[3517.3,18.373],[3517.7,2.07091267]]]
["bitfinex","ETHUSD",1718343676052,[[3517.0,0.05686308],[3516.9,1.62438823],[3516.8,2.3333],[3516.3,1.707],[3516.2,3.0]],[[3518.1,0.55],[3518.2,3.90386552],[3518.4,7.25596148],[3518.5,3.0],[3519.0,2.993]]]
["bitfinex","ETHUSD",1718343736843,[[3520.9,0.17948613],[3520.6,2.2718],[3520.4,1.707],[3520.2,3.0],[3519.6,2.231]],[[3522.0,0.55],[3522.1,0.39038655],[3522.2,3.90386552],[3522.4,3.0],[3522.5,3.0]]]
["bitfinex","ETHUSD",1718343764532,[[3521.2,0.17257408],[3521.1,0.05679566],[3521.0,1.43344514],[3520.6,1.707],[3520.5,1.673]],[[3522.1,0.41670876],[3522.3,0.55],[3522.4,3.23826148],[3522.6,2.3872],[3522.7,15.38]]]
["bitfinex","ETHUSD",1718343783065,[[3522.4,0.17150811],[3522.1,0.05677671],[3522.0,1.43344514],[3521.9,4.1513],[3521.3,1.673]],[[3523.2,0.55],[3523.6,3.0],[3523.7,5.50356148],[3523.8,1.673],[3523.9,3.0]]]
["bitfinex","ETHUSD",1718343855317,[[3524.6,10.7773924],[3524.5,0.46979432],[3524.3,0.58922696],[3524.1,1.6279376],[3523.9,3.32196187]],[[3526.6,0.696],[3526.9,2.4691],[3527.5,0.338206]]]
["bitfinex","ETHUSD",1718343875681,[[3526.1,1.5938147],[3526.0,4.7699],[3525.3,3.0],[3524.7,7.7346],[3524.6,1.06926115]],[[3527.0,0.696],[3527.2,0.29848],[3527.4,2.2888],[3527.6,3.23826148],[3528.0,3.00697292]]]
["bitfinex","ETHUSD",1718343924773,[[3526.4,1.56878636],[3526.3,2.35903827],[3526.0,3.24440152],[3525.9,1.669],[3523.5,2.41822019]],[[3527.9,0.19527068],[3528.0,1.67597292],[3528.3,8.68466148],[3528.4,2.986],[3528.9,13.13]]]
["bitfinex","ETHUSD",1718343949180,[[3527.7,1.930024],[3527.3,1.702],[3527.2,0.462022],[3526.7,1.669],[3525.7,15.21625]],[[3528.0,0.00697292],[3528.6,1.7894857],[3528.9,3.0],[3529.0,3.005],[3529.1,3.23826148]]]
["bitfinex","ETHUSD",1718344015409,[[3527.9,1.90752819],[3527.6,1.89001629],[3527.5,0.17816291],[3527.4,2.3852]],[[3528.0,0.00697292],[3528.6,0.1204857],[3529.2,2.429],[3529.3,1.666],[3529.7,12.22426148]]]
["bitfinex","ETHUSD",1718344042970,[[3527.4,0.12936365],[3526.2,1.702],[3525.8,4.1476],[3525.0,0.91571266],[3524.7,4.0255896]],[[3527.7,0.41762802],[3527.8,0.22820729],[3527.9,2.2751],[3528.0,1.67297292],[3528.3,5.986]]]
["bitfinex","ETHUSD",1718344103265,[[3523.9,0.11589144],[3523.3,0.0567546],[3523.2,3.13544514],[3523.1,2.4606],[3522.6,7.45]],[[3524.6,0.6067294],[3524.7,2.3611],[3524.9,1.666],[3525.1,1.60571808],[3525.2,2.986]]]
["bitfinex","ETHUSD",1718344118370,[[3522.9,0.11727451],[3522.3,1.702],[3522.2,3.22813484],[3522.1,2.2772],[3521.3,0.44418925]],[[3524.0,0.0567294],[3524.1,2.478],[3524.2,1.666],[3524.3,3.0],[3524.4,3.74938294]]]
["bitfinex","ETHUSD",1718344143446,[[3521.0,3.0],[3520.9,3.25452722],[3520.8,3.0],[3520.7,2.3219],[3520.2,1.34612372]],[[3522.2,0.0567294],[3522.3,0.55],[3522.4,0.33309023],[3522.6,2.4969],[3522.7,0.22727294]]]
["bitfinex","ETHUSD",1718344202434,[[3521.0,1.55287104],[3520.8,1.702],[3520.7,3.0],[3520.5,3.992],[3520.2,1.9367758]],[[3522.2,0.36032234],[3522.3,2.4292],[3522.4,0.55],[3522.6,0.28428723],[3522.8,7.652]]]
["bitfinex","ETHUSD",1718344249466,[[3519.3,1.64875883],[3519.2,2.03580701],[3518.8,1.666],[3518.6,0.5841397],[3517.9,0.8779376]],[[3520.1,2.4103],[3520.6,3.23826148],[3521.1,1.666],[3521.2,15.38],[3522.0,1.94464756]]]
["bitfinex","ETHUSD",1718344282215,[[3518.3,0.15951463],[3517.1,3.13944514],[3516.9,2.3708],[3516.8,1.666],[3516.7,0.00204]],[[3518.4,0.55],[3518.5,2.3016],[3518.6,0.28821294],[3519.0,3.0],[3521.1,19.96]]]
["bitfinex","ETHUSD",1718344300542,[[3518.2,1.98031389],[3518.1,2.27778379],[3517.8,2.3614],[3517.5,2.00166207],[3517.0,3.58922696]],[[3519.0,2.2811],[3519.8,9.23826148],[3519.9,15.371],[3520.0,1.666],[3521.8,3.46108899]]]
["bitfinex","ETHUSD",1718344357309,[[3519.8,0.15768607],[3519.7,0.2058424],[3519.6,1.43344514],[3519.5,2.3486],[3519.1,3.05708589]],[[3520.3,0.142],[3520.5,0.0567294],[3520.6,2.4466],[3520.8,0.55],[3521.1,3.0]]]
["bitfinex","ETHUSD",1718344385484,[[3518.9,1.59153966],[3518.8,2.404],[3518.6,2.3345],[3518.5,0.68374451],[3518.2,3.0]],[[3519.7,0.0567294],[3519.8,0.698],[3520.1,2.2585],[3520.2,6.85246148],[3520.3,0.142]]]
["bitfinex","ETHUSD",1718344456373,[[3519.3,0.05682048],[3519.2,2.13144514],[3519.1,1.706],[3519.0,0.79201871],[3518.9,2.2757]],[[3520.3,0.0567294],[3520.4,2.4142],[3521.1,12.38],[3521.8,0.04940397],[3522.0,1.5]]]
["bitfinex","ETHUSD",1718344470395,[[3520.0,0.056812],[3519.9,0.77246066],[3519.8,2.13144514],[3519.7,1.706],[3519.6,2.3099]],[[3520.7,0.0567294],[3520.8,0.698],[3521.0,2.4742],[3521.3,3.0],[3521.4,6.22926148]]]
["bitfinex","ETHUSD",1718344514153,[[3519.2,0.1581169],[3519.1,2.4527],[3519.0,0.698],[3518.4,1.95165853],[3518.2,7.45]],[[3519.8,0.0567294],[3519.9,0.698],[3520.2,2.448],[3520.4,2.991],[3520.5,3.23826148]]]
["bitfinex","ETHUSD",1718344579495,[[3523.4,2.2822],[3523.2,7.45],[3522.7,3.0],[3522.2,0.37983222]],[[3523.9,0.698],[3524.0,0.0567294],[3524.4,2.2557],[3525.0,3.542],[3525.3,3.0]]]
["bitfinex","ETHUSD",1718344655934,[[3525.0,2.58234005],[3524.9,0.37361194],[3524.7,1.43344514],[3524.6,2.10483775],[3524.5,0.696]],[[3525.5,0.696],[3525.7,0.0567294],[3526.0,3.0],[3526.1,2.4954],[3526.4,5.992]]]
["bitfinex","ETHUSD",1718344696437,[[3523.1,0.1430685],[3523.0,2.4886],[3522.7,3.13944514],[3522.0,7.45],[3521.5,12.38]],[[3523.9,0.0567294],[3524.0,2.4696],[3524.2,3.0],[3524.3,1.672],[3524.5,5.992]]]
["bitfinex","ETHUSD",1718344720297,[[3522.6,1.43344514],[3522.5,2.3638],[3522.4,2.402],[3522.2,7.45],[3521.3,1.1885496]],[[3523.4,0.696],[3524.0,0.0567294],[3524.1,2.4296],[3524.2,3.90386552],[3524.4,2.992]]]
["bitfinex","ETHUSD",1718344767948,[[3522.5,0.05677191],[3522.3,1.43344514],[3522.1,1.706],[3522.0,2.3373],[3510.7,8.35364659]],[[3523.2,0.0567294],[3523.3,0.55935283],[3523.5,0.55],[3523.6,4.1366],[3523.8,0.29372]]]
["bitfinex","ETHUSD",1718344812197,[[3522.3,2.88650181],[3522.2,1.43344514],[3522.1,1.706],[3522.0,0.13953579],[3521.7,1.672]],[[3523.6,0.0567294],[3523.7,0.55],[3523.8,2.2502],[3523.9,3.23826148],[3524.0,4.664]]]
["bitfinex","ETHUSD",1718344832708,[[3522.9,0.13845424],[3522.3,2.484],[3522.2,1.43344514],[3521.8,1.706],[3521.7,3.0]],[[3523.1,0.0567294],[3523.2,2.4834],[3523.3,0.25938515],[3523.5,0.55],[3523.6,1.98712206]]]
["bitfinex","ETHUSD",1718344884604,[[3520.1,0.19860143],[3519.9,1.43344514],[3519.5,4.6554],[3519.2,0.58922696],[3519.1,1.35297502]],[[3520.4,0.698],[3520.5,0.26055576],[3520.8,0.0567294],[3520.9,2.3219],[3521.2,6.23826148]]]
["bitfinex","ETHUSD",1718344938368,[[3519.9,1.43344514],[3519.8,1.704],[3519.7,2.4276],[3519.6,0.698],[3518.2,13.561771]],[[3520.6,0.84],[3521.0,0.0567294],[3521.1,2.2522],[3521.4,3.23826148],[3522.4,0.75]]]
["bitfinex","ETHUSD",1718345003515,[[3517.2,0.13962598],[3517.1,1.704],[3517.0,2.281],[3516.8,0.698],[3516.7,3.00204]],[[3517.7,0.698],[3517.8,0.0567294],[3517.9,2.3088],[3518.1,0.31505294],[3518.9,5.988]]]
["bitfinex","ETHUSD",1718345042206,[[3516.6,0.13617525],[3516.3,0.698],[3515.9,1.704],[3515.5,1.60390334],[3515.3,0.5908855]],[[3517.2,0.0567294],[3517.3,2.4091],[3517.4,0.698],[3517.5,3.23826148],[3517.8,5.988]]]
["bitfinex","ETHUSD",1718345112586,[[3514.7,0.1204857],[3514.3,0.699],[3514.2,0.05690814],[3513.9,4.704],[3513.8,2.2932]],[[3515.1,2.4033294],[3515.3,0.699],[3515.9,5.988],[3516.2,3.0],[3516.7,0.75]]]
["bitfinex","ETHUSD",1718345172963,[[3515.8,0.46613997],[3515.7,3.156],[3515.0,1.708],[3514.9,3.59248759],[3514.7,8.45921708]],[[3516.5,0.0567294],[3517.0,2.4106],[3517.2,6.90386552],[3517.3,6.23326148],[3517.9,12.38]]]
["bitfinex","ETHUSD",1718345246661,[[3517.0,2.2576],[3516.9,0.0461683],[3516.5,1.29148759],[3516.4,1.708],[3514.7,2.84516]],[[3517.5,0.7557294],[3517.8,2.397],[3518.3,9.23326148],[3518.8,3.0],[3518.9,0.04944639]]]
["bitfinex","ETHUSD",1718345273445,[[3514.5,2.2699],[3514.4,0.699],[3514.3,1.708],[3513.7,0.22271941],[3513.2,13.17575626]],[[3515.4,0.699],[3515.5,0.0567294],[3515.8,2.422],[3516.0,3.0],[3516.1,1.18612344]]]
["bitfinex","ETHUSD",1718345316956,[[3514.2,0.13882826],[3514.1,2.2684],[3513.9,1.00484],[3513.6,1.708],[3513.4,7.57065]],[[3514.8,0.7557294],[3514.9,2.70627],[3515.7,3.0],[3515.8,5.995],[3516.0,3.23826148]]]
["bitfinex","ETHUSD",1718345384726,[[3514.4,0.13394244],[3514.3,2.3748],[3513.9,2.408],[3513.5,0.59272601],[3513.0,1.76547009]],[[3514.8,0.7],[3515.3,0.0567294],[3515.4,2.2977],[3515.5,7.142127],[3515.6,3.0]]]
["bitfinex","ETHUSD",1718345407805,[[3514.4,2.3166],[3513.9,0.7],[3513.7,2.30072601],[3512.4,5.35834201],[3501.8,6.7187]],[[3514.9,0.7],[3515.2,0.0567294],[3515.4,2.2668],[3515.5,3.23826148],[3515.6,6.90386552]]]
["bitfinex","ETHUSD",1718345456365,[[3514.1,0.15278419],[3513.9,2.3909],[3513.8,3.0],[3513.7,0.7],[3513.5,0.59272601]],[[3514.7,0.77113445],[3514.9,2.3628],[3515.7,9.23426148],[3516.1,3.0],[3516.5,1.5]]]
["bitfinex","ETHUSD",1718345542749,[[3515.7,6.16047086],[3515.6,0.7],[3515.3,0.59272601],[3515.1,0.88908901],[3515.0,4.93545202]],[[3515.8,2.001549],[3516.8,0.7],[3516.9,2.3075],[3517.1,3.23826148],[3517.3,12.38]]]
["bitfinex","ETHUSD",1718345618007,[[3514.7,0.14150575],[3514.6,0.21910564],[3514.4,3.0],[3514.3,2.4123],[3514.2,0.699]],[[3515.1,0.699],[3515.2,2.4148],[3516.4,2.996],[3516.5,3.0],[3554.5,0.63657733]]]
["bitfinex","ETHUSD",1718345662973,[[3515.2,0.14204538],[3514.5,2.4304],[3514.3,0.923134],[3514.1,4.65577469],[3514.0,8.63210979]],[[3515.3,2.42041821],[3515.4,0.699],[3516.4,5.996],[3516.6,3.0],[3516.9,0.75]]]
["bitfinex","ETHUSD",1718345680458,[[3514.6,0.58758243],[3514.5,2.3382],[3514.4,0.29035705],[3514.3,1.86808963],[3514.2,5.24880158]],[[3515.4,0.77012786],[3515.5,2.3556],[3516.0,3.23826148],[3516.2,5.996],[3517.3,0.75]]]
["bitfinex","ETHUSD",1718345760371,[[3515.9,0.14132988],[3515.5,2.96427736],[3515.2,0.699],[3515.0,1.708],[3514.6,0.59105489]],[[3517.1,6.90386552],[3517.3,3.23826148],[3517.9,13.17889733],[3518.9,3.44826784],[3519.3,2.418535]]]
["bitfinex","ETHUSD",1718345804108,[[3517.2,0.13621938],[3517.1,2.3647],[3516.3,1.96696039],[3516.0,8.04105489],[3515.5,4.97901028]],[[3517.7,0.699],[3517.9,2.2799],[3518.4,3.28530983],[3518.5,3.0],[3518.6,3.23826148]]]
["bitfinex","ETHUSD",1718345870067,[[3518.7,0.22737],[3518.6,2.2737],[3518.3,0.699],[3517.9,1.708],[3517.8,4.43344514]],[[3519.3,0.699],[3519.8,2.3791],[3520.2,3.0],[3520.3,4.97170662],[3520.4,6.90386552]]]
["bitfinex","ETHUSD",1718345894700,[[3520.1,0.18968185],[3519.8,2.9914],[3519.4,3.0],[3519.0,7.45],[3518.9,0.59214481]],[[3520.6,0.699],[3521.3,3.23826148],[3521.4,2.351],[3521.7,0.28019531],[3522.3,0.75]]]
["bitfinex","ETHUSD",1718345940275,[[3520.7,1.43344514],[3520.6,0.18841736],[3520.5,2.4079],[3520.4,2.05432637],[3520.2,0.2650128]],[[3521.5,2.3905],[3521.7,7.142127],[3522.0,0.54195727],[3522.2,15.38],[3522.7,2.995]]]
["bitfinex","ETHUSD",1718346018919,[[3522.3,2.3662],[3521.9,0.699],[3521.8,1.708],[3521.5,3.0],[3518.8,1.44865052]],[[3522.9,0.699],[3523.2,2.4757],[3523.5,3.23826148],[3524.0,12.38],[3524.2,4.42844514]]]
["bitfinex","ETHUSD",1718346097270,[[3518.8,0.13227738],[3518.7,2.3587],[3518.2,0.698],[3518.1,1.705],[3517.9,0.44464779]],[[3519.3,0.698],[3519.8,2.2949],[3520.3,5.989],[3520.4,3.0],[3520.6,3.23826148]]]
["bitfinex","ETHUSD",1718346136669,[[3520.1,0.13125663],[3520.0,0.05681314],[3519.9,2.3518],[3519.8,0.698],[3518.9,0.59214481]],[[3520.9,0.698],[3521.1,2.4845],[3521.4,3.0],[3521.6,6.90386552],[3521.7,3.27835743]]]
["bitfinex","ETHUSD",1718346155236,[[3519.7,2.3637],[3519.2,2.403],[3518.8,3.59214481],[3518.7,8.33821722]],[[3520.1,0.698],[3520.7,2.315],[3521.1,3.23826148],[3521.4,8.989],[3521.6,0.04940613]]]
["bitfinex","ETHUSD",1718346272269,[[3520.8,0.13050471],[3520.7,2.4568],[3520.1,2.403],[3519.8,0.59214481],[3519.7,0.88821722]],[[3521.2,0.698],[3521.5,3.0],[3521.6,2.92569167],[3521.8,2.3364],[3521.9,3.23826148]]]
["bitfinex","ETHUSD",1718346296711,[[3520.3,0.13098697],[3520.2,2.2594],[3519.6,0.698],[3519.4,1.705],[3519.3,0.59214481]],[[3520.6,0.698],[3521.0,2.2668],[3521.3,9.69923232],[3521.4,0.04940636],[3521.5,3.0]]]
["bitfinex","ETHUSD",1718346375212,[[3518.3,2.4918],[3517.9,0.698],[3517.6,1.9517235],[3517.5,1.03687384],[3517.3,8.33821722]],[[3519.0,0.698],[3519.3,3.23826148],[3519.4,2.98571615],[3519.5,2.92569167],[3519.8,3.0]]]
["bitfinex","ETHUSD",1718346402768,[[3517.2,2.2784],[3517.0,0.05349891],[3516.8,2.404],[3516.6,0.59214481],[3516.5,0.88821722]],[[3517.8,0.698],[3518.4,2.4635],[3518.5,3.23826148],[3518.6,3.0],[3518.9,3.0]]]
["bitfinex","ETHUSD",1718346477282,[[3517.2,0.12644481],[3517.1,2.2694],[3516.6,0.698],[3516.3,1.706],[3515.9,0.59214481]],[[3517.5,0.698],[3518.0,2.98257502],[3518.1,3.23826148],[3518.4,6.16257615],[3518.7,15.371]]]
["bitfinex","ETHUSD",1718346510492,[[3517.3,0.26967742],[3517.1,2.4401],[3516.8,0.698],[3516.5,2.29814481],[3516.4,0.5227293]],[[3518.0,2.92569167],[3518.2,6.23826148],[3518.3,2.3459],[3518.4,0.87017615],[3520.4,3.44037359]]]
["bitfinex","ETHUSD",1718346546610,[[3517.1,2.4753],[3516.6,0.698],[3516.0,1.706],[3515.7,7.45],[3515.2,15.10795125]],[[3517.6,0.698],[3517.9,1.09234473],[3518.1,4.67170662],[3518.2,5.2587],[3518.6,15.371]]]
["bitfinex","ETHUSD",1718346612888,[[3515.5,0.05688018],[3515.4,4.26397965],[3514.9,1.706],[3514.8,1.68],[3514.7,0.23892961]],[[3516.2,2.92569167],[3516.8,3.23826148],[3517.0,1.68],[3517.2,5.2662],[3517.3,12.38]]]
["bitfinex","ETHUSD",1718346650838,[[3512.6,0.01],[3512.2,2.4781],[3511.2,1.71],[3510.8,7.45],[3510.0,1.36769179]],[[3513.0,3.11344514],[3513.1,3.0],[3513.2,3.23826148],[3513.3,3.0],[3513.4,2.995]]]
["bitfinex","ETHUSD",1718346705738,[[3512.6,2.3947],[3512.3,0.265121],[3511.8,1.71],[3511.7,1.68],[3511.4,0.5966985]],[[3513.6,3.23826148],[3513.8,3.0],[3513.9,1.68],[3514.1,12.38],[3514.2,3.0]]]
["bitfinex","ETHUSD",1718346734868,[[3514.9,0.16843698],[3514.8,2.3291],[3514.7,2.00029778],[3514.6,1.71],[3514.4,1.68]],[[3515.9,3.0],[3516.0,3.23826148],[3516.3,3.29551961],[3516.6,2.4874],[3516.7,14.06]]]
["bitfinex","ETHUSD",1718346809547,[[3514.8,2.18933994],[3514.7,1.82126569],[3514.6,0.84264021],[3514.5,3.89504775],[3514.3,1.19339701]],[[3515.0,0.04871579],[3515.5,2.3716],[3516.0,3.23826148],[3516.5,3.0],[3517.7,1.24440427]]]
["bitfinex","ETHUSD",1718346821691,[[3514.9,0.11140812],[3514.8,0.699],[3514.6,1.71],[3514.5,2.03014364],[3514.4,0.89504775]],[[3515.0,0.04871579],[3515.5,2.3716],[3515.7,0.699],[3516.0,3.23826148],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718346903429,[[3513.3,0.84255006],[3513.2,0.699],[3513.1,1.1483617],[3513.0,3.51239701],[3512.8,1.4914966]],[[3514.1,2.4096],[3514.2,0.699],[3514.8,0.55],[3514.9,3.47556306],[3515.0,0.04871579]]]
["bitfinex","ETHUSD",1718346934878,[[3514.9,4.2913036],[3514.6,0.15985444],[3514.5,2.4331],[3514.3,0.59652968],[3514.1,0.89504775]],[[3515.9,2.4429],[3516.1,0.699],[3516.5,3.0],[3516.6,3.23826148],[3516.7,12.38]]]
["bitfinex","ETHUSD",1718347001669,[[3514.2,0.10477732],[3513.9,0.699],[3513.8,1.43344514],[3513.6,1.708],[3513.5,3.0]],[[3514.4,2.4528],[3514.6,0.55],[3514.9,0.699],[3515.0,0.04871579],[3516.0,5.995]]]
["bitfinex","ETHUSD",1718347035171,[[3514.2,2.13504019],[3514.1,2.407],[3514.0,0.89543454],[3513.9,1.58351161],[3513.8,2.4097]],[[3515.0,2.40791579],[3515.1,0.699],[3515.9,3.23826148],[3516.0,3.0],[3516.5,13.36567814]]]
["bitfinex","ETHUSD",1718347057361,[[3513.0,1.29599836],[3512.9,4.82749132],[3512.8,7.45],[3512.7,16.05057599],[3512.5,1.4888557]],[[3513.9,2.4138],[3514.1,0.699],[3514.7,0.55],[3514.9,3.0],[3515.0,3.04371579]]]
["bitfinex","ETHUSD",1718347110022,[[3514.1,0.10004927],[3514.0,1.43344514],[3513.9,2.407],[3513.8,2.261],[3513.1,0.699]],[[3514.7,0.37932158],[3514.8,2.4955],[3514.9,1.249],[3515.0,0.04871579],[3516.0,6.23326148]]]
["bitfinex","ETHUSD",1718347143775,[[3512.7,0.10167614],[3512.6,0.699],[3512.4,1.708],[3512.3,2.334],[3512.0,0.59699836]],[[3513.4,2.4676],[3513.5,0.55],[3513.6,0.699],[3514.5,5.995],[3514.8,0.79950089]]]
["bitfinex","ETHUSD",1718347207022,[[3511.5,2.407],[3511.3,2.89499836],[3511.2,0.89543454],[3510.9,3.0],[3510.6,3.97460187]],[[3512.5,3.1477],[3513.5,5.995],[3513.6,2.92569167],[3514.3,0.75],[3517.6,1.05212658]]]
["bitfinex","ETHUSD",1718347215359,[[3512.6,0.10273914],[3512.5,0.699],[3512.1,0.05694093],[3512.0,2.30499836],[3511.8,2.87389256]],[[3513.3,2.4577],[3514.0,2.995],[3514.1,7.45],[3514.2,3.0],[3516.2,0.9844279]]]
["bitfinex","ETHUSD",1718347289870,[[3514.2,3.0803],[3513.7,4.709],[3513.6,7.45],[3513.5,0.59699836],[3511.3,2.81367588]],[[3515.0,0.04871579],[3515.2,0.7],[3515.4,2.4464],[3515.7,2.997],[3516.1,18.38]]]
["bitfinex","ETHUSD",1718347296703,[[3514.1,0.41719828],[3514.0,3.0646],[3513.5,5.30599836],[3513.3,0.89543454],[3513.1,22.07966292]],[[3514.9,1.25],[3515.0,2.48031579],[3515.5,2.997],[3515.6,3.0],[3515.7,3.0]]]
["bitfinex","ETHUSD",1718347333025,[[3518.0,0.09611241],[3517.3,1.709],[3516.9,2.3044],[3516.4,0.59310768],[3516.2,3.747]],[[3519.3,0.55],[3519.4,3.0172],[3519.6,2.997],[3519.7,6.0],[3519.8,1.675]]]
["bitfinex","ETHUSD",1718347390130,[[3519.5,0.14753792],[3519.4,2.4981],[3519.3,1.709],[3519.2,0.32903925],[3518.6,0.24564136]],[[3520.7,1.676],[3521.2,3.29369878],[3521.3,3.0],[3521.5,2.4822],[3522.0,13.13]]]
["bitfinex","ETHUSD",1718347440193,[[3522.9,0.08404542],[3522.8,2.3494],[3522.0,7.45]],[[3523.8,0.300315],[3524.1,0.29643742],[3524.4,2.997],[3524.5,3.0]]]
["bitfinex","ETHUSD",1718347479279,[[3523.7,3.81730871],[3523.6,2.2795],[3522.9,10.82430368],[3522.8,6.40161269],[3522.6,0.88537754]],[[3523.8,0.12065],[3525.2,1.97235421],[3525.4,3.0],[3525.5,3.0],[3525.7,2.997]]]
["bitfinex","ETHUSD",1718347503735,[[3521.0,9.159],[3520.9,0.22965],[3520.5,12.38],[3520.2,0.59025169],[3520.1,1.136155]],[[3522.3,1.676],[3522.6,0.70644],[3522.7,3.0],[3522.8,2.3884],[3522.9,5.997]]]
["bitfinex","ETHUSD",1718347544395,[[3521.3,8.88344514],[3521.1,1.709],[3521.0,2.3627],[3520.4,0.88537754],[3520.1,4.48458955]],[[3522.6,3.0],[3522.7,2.2532],[3522.9,5.99],[3523.4,8.24939226],[3525.8,4.36944075]]]
["bitfinex","ETHUSD",1718347594731,[[3526.3,0.05670802],[3526.2,0.06960603],[3526.0,1.705],[3525.9,2.2803],[3525.6,0.697]],[[3526.6,0.697],[3527.2,0.34167904],[3527.4,3.29614039],[3528.0,0.00697292],[3528.1,0.28375883]]]
["bitfinex","ETHUSD",1718347611997,[[3525.2,2.2751],[3525.1,7.45],[3524.5,1.705],[3524.4,3.0],[3523.6,1.72526669]],[[3526.3,0.1669],[3526.6,3.0],[3527.0,6.28609991],[3527.1,2.95344694]]]
["bitfinex","ETHUSD",1718347642545,[[3530.5,3.19509074],[3530.4,0.05662852],[3530.3,7.45],[3529.5,2.3537],[3529.1,0.75]],[[3531.3,3.2217],[3531.6,2.217],[3531.9,3.0],[3532.3,2.99],[3532.8,2.41]]]
["bitfinex","ETHUSD",1718347676447,[[3529.7,0.11604801],[3529.6,1.43344514],[3529.5,1.705],[3529.4,0.54606064],[3529.2,2.2655]],[[3530.4,2.217],[3531.0,6.0],[3531.3,2.99],[3531.4,2.83],[3531.8,0.55076986]]]
["bitfinex","ETHUSD",1718347744340,[[3527.3,1.54894303],[3527.1,4.0539],[3526.8,0.32546206],[3526.3,3.58778967],[3526.2,2.99]],[[3528.4,1.67],[3528.8,0.61272597],[3528.9,3.0],[3529.0,2.3726],[3529.5,2.99]]]
["bitfinex","ETHUSD",1718347786548,[[3526.2,7.45],[3525.8,2.38],[3525.7,12.38],[3524.8,1.67],[3524.7,4.71239067]],[[3526.6,0.07089233],[3526.7,1.67],[3527.0,0.17408873],[3527.2,2.279],[3527.3,3.0]]]
["bitfinex","ETHUSD",1718347853867,[[3523.5,1.49019769],[3523.4,1.704],[3523.1,2.4118],[3522.7,3.0],[3522.4,1.671]],[[3524.5,0.24513485],[3524.6,1.671],[3524.9,3.0],[3525.0,2.3208],[3525.7,2.987]]]
["bitfinex","ETHUSD",1718347883470,[[3523.8,0.05631909],[3523.1,2.4954],[3523.0,7.45],[3522.3,5.5526845],[3522.1,1.17557934]],[[3524.3,0.47032972],[3524.4,1.671],[3524.6,2.2519],[3524.7,3.85238492],[3524.9,5.987]]]
["bitfinex","ETHUSD",1718347924742,[[3521.6,2.4978],[3521.5,7.45],[3521.1,12.38],[3521.0,0.697],[3520.9,1.35968155]],[[3522.0,0.697],[3522.9,2.2877],[3523.2,1.50442659],[3523.3,7.38157694],[3523.4,3.0]]]
["bitfinex","ETHUSD",1718347991763,[[3523.8,0.11149891],[3523.7,2.8375885],[3523.6,1.43344514],[3523.5,1.95210152],[3523.3,0.696]],[[3524.4,0.696],[3525.0,0.61430608],[3525.1,2.4337],[3525.2,3.0],[3525.5,2.987]]]
["bitfinex","ETHUSD",1718348034687,[[3522.0,0.0486916],[3521.9,3.87164514],[3521.7,1.704],[3521.6,0.44416897],[3521.4,7.44]],[[3522.2,0.696],[3523.0,0.07096926],[3523.2,3.0],[3523.3,2.442],[3523.6,5.987]]]
["bitfinex","ETHUSD",1718348133467,[[3520.3,0.12065],[3519.3,9.9129],[3519.1,0.24008078],[3518.9,1.704],[3518.8,13.126]],[[3520.4,2.79256164],[3520.5,0.696],[3520.8,6.0],[3521.5,2.987],[3523.0,17.18692484]]]
["bitfinex","ETHUSD",1718348160789,[[3520.3,0.12065],[3519.5,4.38224959],[3519.1,7.44],[3519.0,1.706],[3518.5,3.0]],[[3520.4,0.76702946],[3520.8,3.0],[3520.9,5.4637],[3521.0,2.991],[3521.3,0.28359396]]]
["bitfinex","ETHUSD",1718348245995,[[3521.3,0.11138438],[3521.1,3.71654514],[3521.0,2.402],[3520.9,0.31568431],[3520.0,1.48531167]],[[3521.9,0.696],[3522.5,0.07098544],[3522.6,2.63537974],[3522.8,3.0],[3523.1,2.991]]]
["bitfinex","ETHUSD",1718348296165,[[3520.5,0.25547807],[3520.3,2.2711],[3519.8,9.842],[3519.6,0.58778967],[3515.5,3.14091702]],[[3520.8,0.696],[3521.2,0.07100822],[3521.4,2.4712],[3521.7,3.26216695],[3522.0,5.991]]]
["bitfinex","ETHUSD",1718348398687,[[3519.5,1.07395498],[3518.5,2.3097],[3518.1,7.44],[3517.7,1.706],[3517.6,12.43]],[[3519.6,10.29857078],[3519.8,3.0],[3520.1,4.38264],[3520.4,1.03871039],[3520.5,0.75]]]
["bitfinex","ETHUSD",1718348418193,[[3520.0,2.54583583],[3519.6,1.706],[3519.5,0.25679498],[3519.1,7.44],[3518.9,3.57878967]],[[3520.5,0.696],[3521.3,0.07101168],[3521.4,3.0],[3521.5,3.0],[3525.7,5.40215164]]]
["bitfinex","ETHUSD",1718348451255,[[3521.4,0.04770259],[3521.2,2.4264],[3520.6,2.12944514],[3520.1,1.706],[3520.0,0.58778967]],[[3521.6,0.696],[3522.2,3.07099215],[3522.3,2.3784],[3522.4,1.43344514],[3522.6,3.29073502]]]
["bitfinex","ETHUSD",1718348514332,[[3522.2,0.10304949],[3521.9,2.3506],[3521.8,1.43344514],[3521.6,1.706],[3521.1,8.02778967]],[[3522.4,0.696],[3523.0,2.4932],[3523.3,3.0],[3523.4,3.28323159],[3524.2,3.741]]]
["bitfinex","ETHUSD",1718348543235,[[3523.6,0.04383446],[3523.5,0.05675305],[3523.4,0.9917453],[3523.2,2.4207],[3523.1,7.44]],[[3524.6,3.0],[3524.7,3.9946],[3525.1,3.17419293],[3525.7,0.27875983],[3531.9,10.0]]]
["bitfinex","ETHUSD",1718348630581,[[3520.7,7.44],[3520.6,2.3794],[3520.5,12.43],[3520.1,1.706],[3519.7,2.30918497]],[[3521.7,2.15878062],[3522.0,3.19580622],[3522.1,2.3741],[3522.2,3.0],[3522.3,0.21507585]]]
["bitfinex","ETHUSD",1718348648476,[[3521.3,1.53451677],[3521.2,2.4764],[3521.1,1.706],[3520.5,2.991],[3520.4,1.36431598]],[[3522.6,0.07097627],[3522.7,1.672],[3522.9,3.0],[3523.0,1.43344514],[3523.1,2.4953]]]
["bitfinex","ETHUSD",1718348751654,[[3518.0,7.44],[3517.4,14.7556],[3517.1,2.08615346],[3516.9,0.98724347],[3516.8,20.7716845]],[[3519.0,0.07104871],[3519.1,1.677],[3519.5,3.0],[3519.6,2.4069],[3519.7,1.98344514]]]
["bitfinex","ETHUSD",1718348771713,[[3518.3,0.04729634],[3517.7,7.44],[3517.6,2.4092],[3517.3,1.706],[3517.2,12.43]],[[3518.7,0.07105414],[3518.8,1.677],[3518.9,3.0],[3519.0,2.2683],[3519.1,0.17480479]]]
["bitfinex","ETHUSD",1718348846106,[[3519.0,0.4881684],[3518.9,2.3241],[3518.8,1.43344514],[3518.6,0.24535],[3518.4,1.706]],[[3520.0,0.07103344],[3520.1,4.676],[3520.2,5.91356657],[3521.0,2.992],[3521.2,7.44]]]
["bitfinex","ETHUSD",1718348880429,[[3519.9,0.10127934],[3519.8,2.4952],[3519.6,1.68652077],[3519.5,0.698],[3519.4,1.706]],[[3520.9,2.2527],[3521.0,3.28803939],[3522.1,7.74415868]]]
["bitfinex","ETHUSD",1718348916188,[[3519.1,0.04477407],[3519.0,2.3476428],[3518.7,0.698],[3518.4,9.79069721],[3517.9,1.48823603]],[[3519.5,0.698],[3520.0,3.06951579],[3520.1,2.3111],[3520.6,3.0],[3521.6,0.75]]]
["bitfinex","ETHUSD",1718349039601,[[3519.4,0.04052265],[3519.3,2.4573],[3518.6,2.13144514],[3517.8,0.59372246],[3517.6,0.89058308]],[[3519.5,0.698],[3520.1,0.07103336],[3520.2,3.0],[3520.3,2.368],[3522.7,0.98269449]]]
["bitfinex","ETHUSD",1718349061208,[[3520.1,0.26227583],[3520.0,0.09553142],[3519.9,2.3415],[3519.8,0.24254],[3519.6,0.698]],[[3520.8,0.07101639],[3520.9,2.375],[3521.4,3.0],[3521.5,3.28087486],[3522.0,2.992]]]
["bitfinex","ETHUSD",1718349145146,[[3520.7,0.03514227],[3520.6,2.32],[3520.1,8.138],[3519.8,2.29972246],[3519.7,2.25130956]],[[3521.1,0.698],[3521.4,0.0710029],[3521.5,3.0],[3521.6,2.413],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718349176625,[[3519.8,0.30973997],[3519.7,2.52923],[3519.3,9.146],[3519.1,0.59372246],[3519.0,1.36242272]],[[3521.1,3.0],[3521.2,5.2893],[3521.5,9.17344514],[3521.7,2.992],[3522.0,12.43]]]
["bitfinex","ETHUSD",1718349257044,[[3519.3,1.43344514],[3519.2,2.3325],[3518.9,9.146],[3518.7,0.698],[3500.5,5.67838059]],[[3519.7,0.698],[3520.1,3.07102448],[3520.2,2.3633],[3520.6,3.0],[3526.4,6.38106416]]]
["bitfinex","ETHUSD",1718349286080,[[3519.4,0.03336745],[3519.3,2.2826],[3518.8,9.73972246],[3518.7,2.95042569],[3517.9,14.16110318]],[[3519.8,0.698],[3520.1,3.0],[3520.2,2.3242],[3520.8,0.81817395],[3522.4,4.57257062]]]
["bitfinex","ETHUSD",1718349381594,[[3519.3,1.43344514],[3519.0,1.706],[3518.9,7.44],[3518.3,12.43],[3518.2,0.59372246]],[[3520.1,0.698],[3520.6,0.07102197],[3520.7,3.0],[3520.8,2.4313],[3521.2,0.83962]]]
["bitfinex","ETHUSD",1718349392922,[[3520.1,0.3209565],[3520.0,2.3045],[3519.8,0.50086358],[3519.6,2.18407451],[3519.5,2.13144514]],[[3520.6,0.698],[3520.7,0.07101238],[3521.3,3.0],[3521.4,5.412],[3521.5,3.0]]]
["bitfinex","ETHUSD",1718349426966,[[3521.5,0.3071616],[3521.4,2.3608],[3521.3,0.38260014],[3521.0,2.13044514],[3520.9,7.44]],[[3522.0,0.697],[3522.2,0.07098855],[3522.5,3.0],[3522.6,2.2931],[3522.8,0.28907098]]]
["bitfinex","ETHUSD",1718349510142,[[3518.8,0.33664211],[3518.7,4.43344514],[3518.6,2.4402],[3518.3,9.146],[3517.8,2.86144492]],[[3520.0,0.54933169],[3520.1,2.3073],[3520.3,2.40460936],[3520.4,3.0],[3520.6,1.97656113]]]
["bitfinex","ETHUSD",1718349583057,[[3518.8,0.02788022],[3518.7,4.14721965],[3518.5,0.698],[3518.1,1.706],[3518.0,8.03372246]],[[3519.6,0.698],[3519.8,0.07103699],[3519.9,2.65425301],[3520.1,3.0],[3520.6,0.744]]]
["bitfinex","ETHUSD",1718349618344,[[3519.4,0.04212031],[3519.3,0.05682192],[3519.2,3.40307],[3519.1,7.44],[3518.3,1.18744492]],[[3520.1,0.698],[3520.4,0.07102758],[3520.5,3.0],[3520.6,2.3053],[3521.2,13.432]]]
["bitfinex","ETHUSD",1718349642901,[[3518.3,2.2982],[3518.1,0.698],[3517.8,2.55037633],[3517.7,7.44],[3517.6,2.25219766]],[[3519.2,0.698],[3519.3,0.07104697],[3519.4,3.0],[3519.5,2.3998],[3520.3,2.992]]]
["bitfinex","ETHUSD",1718349699767,[[3520.0,0.04189004],[3519.9,2.3683],[3518.9,1.706],[3518.7,3.59372246],[3518.5,12.71031176]],[[3520.5,0.698],[3520.6,0.07101798],[3520.7,0.55654166],[3520.9,3.0],[3521.0,2.4944]]]
["bitfinex","ETHUSD",1718349753235,[[3519.9,0.37441708],[3519.8,2.3286],[3519.7,0.698],[3519.6,0.76493576],[3519.5,1.706]],[[3520.7,0.76901265],[3521.1,3.0],[3521.2,2.3048],[3521.7,3.0],[3521.9,2.992]]]
["bitfinex","ETHUSD",1718349820656,[[3519.2,2.3177],[3519.1,7.44],[3519.0,0.698],[3518.8,2.84972246],[3518.7,1.3613329]],[[3519.9,0.698],[3520.2,0.07102531],[3520.3,2.3063],[3520.7,3.0],[3521.0,3.0]]]
["bitfinex","ETHUSD",1718349874437,[[3518.2,7.44],[3517.8,2.3058],[3517.6,2.404],[3517.4,13.02372246],[3517.1,2.08615346]],[[3518.6,2.33005291],[3518.7,0.698],[3519.4,3.0],[3519.7,3.0],[3520.0,10.432]]]
["bitfinex","ETHUSD",1718349906728,[[3517.8,0.03496764],[3517.7,2.2544],[3517.6,8.138],[3517.2,2.46760909],[3517.1,2.08615346]],[[3518.5,0.698],[3519.0,2.4876],[3519.4,3.0]]]
["bitfinex","ETHUSD",1718349972898,[[3517.1,2.07832346],[3516.3,2.3424],[3515.6,7.44],[3515.5,12.5521164],[3515.4,1.50458566]],[[3517.2,5.82428806],[3517.3,2.4485],[3517.6,5.994],[3518.1,0.75],[3518.4,0.75]]]
["bitfinex","ETHUSD",1718350021451,[[3516.6,2.74475704],[3516.4,1.43344514],[3516.1,2.405],[3516.0,0.23546],[3515.5,1.30956132]],[[3517.1,0.698],[3517.7,3.07107907],[3517.8,2.2992],[3518.0,3.0],[3518.1,3.0]]]
["bitfinex","ETHUSD",1718350088942,[[3517.0,0.05685989],[3516.9,2.3751],[3516.8,0.698],[3516.6,1.43344514],[3516.5,0.59372246]],[[3517.7,0.698],[3518.3,0.07107485],[3518.4,2.3836],[3518.6,3.0],[3518.9,2.994]]]
["bitfinex","ETHUSD",1718350140656,[[3517.8,0.03085326],[3517.7,2.4572],[3517.4,0.698],[3517.1,2.30072246],[3517.0,2.87402822]],[[3518.5,0.698],[3518.6,3.0],[3518.7,2.3601],[3519.2,7.44],[3519.3,3.27877904]]]
["bitfinex","ETHUSD",1718350200722,[[3517.0,2.01432898],[3516.7,0.50995135]],[[3519.0,3.0]]]
["bitfinex","ETHUSD",1718350222399,[[3517.5,2.3728],[3517.4,1.707],[3516.9,0.59372246],[3516.8,0.89058308],[3516.6,1.40368286]],[[3518.1,0.698],[3518.4,2.2718],[3518.6,0.07105253],[3518.7,0.54840512],[3518.9,3.0]]]
["bitfinex","ETHUSD",1718350278269,[[3516.4,0.05317077],[3516.3,2.323],[3515.9,0.698],[3515.7,1.707],[3515.6,7.44]],[[3516.9,0.698],[3517.1,0.07108716],[3517.2,0.55098871],[3517.4,3.0],[3517.5,2.4388]]]
["bitfinex","ETHUSD",1718350326821,[[3515.5,0.1221164],[3515.3,2.3286],[3515.2,1.707],[3515.1,7.44],[3514.8,2.17075734]],[[3515.8,0.698],[3516.5,0.07110302],[3516.6,3.23413],[3516.7,2.3413],[3517.3,3.0]]]
["bitfinex","ETHUSD",1718350352569,[[3516.0,2.78986945],[3515.9,0.698],[3515.8,1.72617963],[3515.6,1.95288174],[3515.5,0.1221164]],[[3516.9,0.76909332],[3517.2,3.0],[3517.3,2.4919],[3517.7,3.0],[3518.6,1.5]]]
["bitfinex","ETHUSD",1718350400012,[[3516.6,0.49005733],[3516.4,3.88564514],[3516.3,0.38330021],[3516.1,1.707],[3516.0,7.44]],[[3517.0,0.699],[3517.5,3.07108449],[3517.6,2.3095],[3518.0,3.0],[3519.2,1.58276315]]]
["bitfinex","ETHUSD",1718350464077,[[3516.2,2.2583],[3516.1,7.44],[3515.6,1.707],[3515.5,13.2511164],[3515.4,0.59372246]],[[3516.6,0.699],[3517.0,0.07109398],[3517.1,0.2383],[3517.2,2.383],[3517.4,3.0]]]
["bitfinex","ETHUSD",1718350561872,[[3517.1,0.25922645],[3517.0,0.03090894],[3516.9,2.2841],[3516.8,0.27725552],[3516.6,1.707]],[[3517.5,0.699],[3517.8,0.07107578],[3518.0,2.3722],[3518.1,3.0],[3518.2,3.0]]]
["bitfinex","ETHUSD",1718350622679,[[3516.6,2.3051],[3516.5,7.44],[3516.3,1.707],[3516.0,12.43],[3515.5,0.5132876]],[[3517.4,0.699],[3517.6,0.0710745],[3517.7,2.4517],[3518.1,3.0],[3518.8,7.44]]]
["bitfinex","ETHUSD",1718350684952,[[3516.6,0.43506259],[3516.5,2.32253299],[3516.4,2.02809296],[3516.1,2.406],[3515.9,7.44]],[[3517.2,0.699],[3517.6,0.07108354],[3517.7,2.3049],[3518.0,3.0],[3518.5,2.993]]]
["bitfinex","ETHUSD",1718350722408,[[3516.9,2.3299],[3516.6,1.707],[3516.5,7.44],[3516.4,13.129],[3516.0,0.59520211]],[[3517.3,0.699],[3517.5,0.07107685],[3517.6,2.2735],[3518.1,3.0],[3518.2,3.0]]]
["bitfinex","ETHUSD",1718350766198,[[3519.9,0.14902585],[3519.7,0.05681344],[3519.6,2.4359],[3519.5,2.61599915],[3518.3,2.59924512]],[[3520.6,0.698],[3520.7,0.0710168],[3520.8,3.0],[3520.9,2.3857],[3748.0,0.00790607]]]
["bitfinex","ETHUSD",1718350833217,[[3520.3,2.4979],[3520.2,1.49025325],[3520.1,1.12329451],[3520.0,9.845],[3519.6,3.0]],[[3521.8,2.5434466],[3521.9,3.0],[3522.0,4.43344514],[3522.1,2.993],[3523.0,13.18]]]
["bitfinex","ETHUSD",1718350861961,[[3519.7,1.49025979],[3519.6,2.3771],[3519.5,2.405],[3519.4,7.44],[3519.0,12.43]],[[3520.5,0.698],[3520.8,2.4374],[3521.2,3.0],[3521.3,3.0],[3521.7,0.2825363]]]
["bitfinex","ETHUSD",1718350906816,[[3520.0,7.44],[3519.7,12.43],[3519.6,5.4953],[3519.4,2.404],[3519.1,0.59520211]],[[3520.3,0.698],[3520.8,2.45450893],[3521.5,3.0],[3521.6,2.991],[3521.7,3.0]]]
["bitfinex","ETHUSD",1718351001303,[[3519.3,1.03636165],[3519.2,3.78884514],[3519.0,7.44],[3518.9,2.404],[3518.3,15.43]],[[3519.9,0.698],[3520.2,2.46671614],[3520.7,3.0],[3520.9,3.0],[3521.3,2.991]]]
["bitfinex","ETHUSD",1718351052778,[[3517.7,2.54829965],[3517.6,2.2751],[3517.5,7.44],[3517.4,1.706],[3517.2,0.698]],[[3518.3,0.698],[3518.5,0.07105833],[3518.6,2.4931],[3519.3,3.0],[3519.4,3.0]]]
["bitfinex","ETHUSD",1718351152764,[[3520.4,2.3121],[3520.1,1.706],[3519.8,0.698],[3519.7,12.43],[3519.5,3.59520211]],[[3521.2,2.3473],[3521.6,3.0],[3521.9,3.0]]]
["bitfinex","ETHUSD",1718351181130,[[3522.3,2.3198],[3522.2,3.19622268],[3522.1,0.39204451],[3522.0,0.698],[3521.7,7.83544284]],[[3523.7,0.27706063],[3523.9,5.3614],[3524.2,2.991],[3524.5,7.44],[3524.9,0.75]]]
["bitfinex","ETHUSD",1718351254886,[[3524.8,0.05673371],[3524.7,1.82456333],[3524.5,4.127],[3524.3,7.41746],[3524.0,0.59549579]],[[3525.7,0.05448847],[3525.8,4.03695089],[3525.9,2.69950885],[3526.0,3.0],[3526.1,1.67]]]
["bitfinex","ETHUSD",1718351283650,[[3523.0,2.03672411],[3522.9,3.9854],[3522.8,0.61394451],[3522.5,3.0],[3521.6,1.75808226]],[[3524.0,0.05448847],[3524.2,3.0],[3524.3,2.4603],[3524.4,1.67],[3524.7,5.991]]]
["bitfinex","ETHUSD",1718351393335,[[3522.9,2.12616752],[3522.8,2.402],[3522.6,2.4674],[3522.5,7.31353],[3522.3,0.59357266]],[[3523.8,0.07095192],[3523.9,0.696],[3524.2,0.52174521],[3524.4,2.3165],[3524.8,2.991]]]
["bitfinex","ETHUSD",1718351426862,[[3521.3,0.05679178],[3521.2,2.12944514],[3521.1,1.706],[3521.0,9.69793],[3520.5,12.43]],[[3522.2,0.0709897],[3522.3,3.1102],[3522.7,6.0],[3523.3,2.991],[3523.9,13.18]]]
["bitfinex","ETHUSD",1718351520273,[[3524.5,0.59888222],[3524.4,3.0509],[3524.2,1.704],[3524.1,1.74899514],[3523.4,0.59357266]],[[3525.2,0.07092469],[3525.4,2.3699],[3526.0,5.99],[3527.0,0.28031117],[3751.0,0.00669929]]]
["bitfinex","ETHUSD",1718351548010,[[3525.3,2.746513],[3525.2,0.30973],[3524.9,9.71353],[3524.8,0.273611],[3524.0,0.52291011]],[[3525.9,0.696],[3526.1,0.07091092],[3526.3,2.3124],[3526.7,2.99],[3526.8,3.0]]]
["bitfinex","ETHUSD",1718351644058,[[3522.3,0.696],[3522.2,2.73100834],[3522.0,1.90430514],[3521.6,7.31353]],[[3523.0,0.0709694],[3523.2,2.9895],[3523.3,3.0],[3523.8,2.99],[3523.9,3.0]]]
["bitfinex","ETHUSD",1718351676406,[[3523.1,3.13744514],[3523.0,10.36693],[3522.4,12.43],[3521.9,0.28156571],[3521.8,3.0]],[[3523.9,0.07094759],[3524.0,2.3801],[3524.3,3.0],[3525.0,2.99],[3525.6,0.75]]]
["bitfinex","ETHUSD",1718351701440,[[3523.0,0.696],[3522.9,0.05379449],[3522.8,1.704],[3522.7,2.3996],[3522.1,0.59357266]],[[3523.7,2.4712],[3523.9,3.0],[3524.0,0.696],[3524.8,5.99],[3525.6,2.68047844]]]
["bitfinex","ETHUSD",1718351793924,[[3523.0,2.2592],[3522.7,1.704],[3522.6,7.31353],[3522.3,3.59357266],[3518.3,4.68908716]],[[3523.5,0.696],[3523.6,0.07095266],[3523.7,2.4555],[3524.5,3.0],[3524.6,5.988]]]
["bitfinex","ETHUSD",1718351824615,[[3523.2,2.41],[3522.9,2.4],[3522.8,7.31353],[3522.4,0.84043266],[3522.3,14.15749584]],[[3523.8,2.4125],[3523.9,0.696],[3524.7,6.0],[3525.0,2.988],[3525.6,16.76]]]
["bitfinex","ETHUSD",1718351907640,[[3520.5,1.82647965],[3520.4,1.704],[3520.2,2.4969],[3520.1,19.74353],[3520.0,0.696]],[[3521.0,2.9767],[3522.1,3.0],[3522.2,3.0],[3522.4,2.988],[3522.9,8.19]]]
["bitfinex","ETHUSD",1718351933316,[[3519.1,1.43344514],[3519.0,9.01753],[3518.7,15.5219],[3518.6,3.0],[3518.0,1.136717]],[[3519.8,3.017],[3520.8,3.0],[3521.0,5.988],[3521.3,7.72638479],[3523.1,22.27885831]]]
["bitfinex","ETHUSD",1718352011315,[[3516.6,3.97880869],[3516.5,2.403],[3516.4,0.21893144],[3516.1,7.25686],[3515.9,0.59604717]],[[3517.6,3.1294],[3517.7,0.07107891],[3518.3,3.0],[3518.4,2.988],[3518.7,7.44]]]
["bitfinex","ETHUSD",1718352039503,[[3516.2,3.13744514],[3516.1,9.62346],[3515.6,1.677],[3515.5,13.14816357],[3515.4,3.0]],[[3517.2,0.07108635],[3517.3,0.61954111],[3517.4,2.2799],[3517.5,3.0],[3517.6,0.84442825]]]
["bitfinex","ETHUSD",1718352115231,[[3517.6,1.43344514],[3517.5,8.96386],[3517.4,0.699],[3517.3,2.3057],[3517.2,3.0]],[[3518.3,2.4515],[3518.5,0.699],[3519.3,1.98344514],[3519.4,9.28961134],[3520.2,1.5]]]
["bitfinex","ETHUSD",1718352139934,[[3515.5,7.3789764],[3515.4,1.707],[3515.2,0.699],[3515.1,17.7628],[3515.0,0.23519732]],[[3516.2,0.77010316],[3516.4,2.342],[3517.5,9.28941453],[3517.7,0.31710696],[3518.0,0.75]]]
["bitfinex","ETHUSD",1718352169030,[[3515.5,0.1221164],[3515.1,7.25686],[3514.7,12.43],[3514.6,2.3637],[3513.8,1.138013]],[[3515.6,2.9884],[3516.5,2.994],[3516.6,3.0],[3516.8,3.0711146],[3517.1,0.4918407]]]
["bitfinex","ETHUSD",1718352239132,[[3514.8,2.17075734],[3514.3,2.3508],[3513.7,7.25686],[3513.6,1.707],[3513.5,0.699]],[[3514.9,1.48087955],[3515.0,3.0],[3515.1,3.0],[3515.3,2.3221],[3515.5,2.994]]]
["bitfinex","ETHUSD",1718352265614,[[3515.4,2.405],[3515.1,0.26717781],[3514.8,11.13461734],[3514.4,0.59604717],[3514.2,0.89407075]],[[3516.2,0.07111528],[3516.4,1.679],[3516.7,3.0],[3516.8,3.0],[3516.9,5.415]]]
["bitfinex","ETHUSD",1718352325683,[[3518.0,0.6639814],[3517.9,2.4435],[3517.8,1.43344514],[3517.7,1.707],[3517.2,7.25686]],[[3519.0,0.07105204],[3519.1,2.2508],[3519.2,3.0],[3519.3,1.676],[3519.6,3.0]]]
["bitfinex","ETHUSD",1718352360858,[[3518.0,1.43344514],[3517.9,4.1758],[3517.5,0.59604717],[3517.4,7.25686],[3517.3,16.32407075]],[[3519.0,0.07104901],[3519.1,2.3101],[3519.5,3.0],[3519.6,4.676],[3520.5,0.75]]]
["bitfinex","ETHUSD",1718352432762,[[3520.0,0.05680874],[3519.9,1.43344514],[3519.8,0.61869565],[3519.7,3.9987],[3519.5,0.698]],[[3520.6,0.698],[3520.9,2.4712],[3521.4,3.0],[3521.5,7.44],[3522.3,1.00112126]]]
["bitfinex","ETHUSD",1718352449458,[[3520.2,0.67617661],[3520.1,2.3102],[3520.0,1.43344514],[3519.9,2.405],[3518.7,1.3603714]],[[3520.8,0.698],[3521.1,0.07100747],[3521.2,3.0],[3521.3,2.2765],[3521.8,0.49120717]]]
["bitfinex","ETHUSD",1718352489520,[[3520.6,0.0568027],[3520.5,2.3509],[3520.0,5.96386],[3519.9,1.43344514],[3518.2,4.85873339]],[[3521.3,0.698],[3521.5,0.07100338],[3521.8,3.71487451],[3521.9,1.73344514],[3522.0,2.4153]]]
["bitfinex","ETHUSD",1718352557700,[[3521.6,2.43],[3521.3,0.23724],[3521.2,0.698],[3521.1,1.707],[3520.7,0.89260124]],[[3522.2,0.07098338],[3522.7,2.3854],[3522.9,3.0],[3523.0,0.49098732],[3524.0,12.43]]]
["bitfinex","ETHUSD",1718352607265,[[3524.3,0.39678868],[3524.1,3.91114514],[3523.9,2.23593042],[3523.8,4.95486],[3523.3,12.43]],[[3524.8,2.86587823],[3524.9,0.698],[3525.2,2.3695],[3525.6,3.0],[3525.9,7.44]]]
["bitfinex","ETHUSD",1718352662435,[[3524.5,1.707],[3524.4,4.25686],[3524.0,14.8961],[3523.8,0.04931321],[3523.7,1.134945]],[[3525.1,3.0122],[3525.7,0.07091551],[3526.3,3.0],[3526.5,3.47639238],[3526.6,3.0]]]
["bitfinex","ETHUSD",1718352689349,[[3524.6,3.13644514],[3524.5,3.0],[3524.4,4.25686],[3524.3,2.4107],[3524.2,0.696]],[[3525.2,0.696],[3525.7,0.07091571],[3525.8,2.485],[3526.5,0.4905011],[3526.6,5.986]]]
["bitfinex","ETHUSD",1718352754242,[[3526.1,0.30062705],[3525.3,6.52816],[3524.9,1.703],[3524.8,15.43],[3524.2,0.28522608]],[[3526.3,0.07090694],[3526.4,1.668],[3526.6,2.78169868],[3526.8,0.49047194],[3526.9,3.1206982]]]
["bitfinex","ETHUSD",1718352800022,[[3526.1,0.30062705],[3525.9,4.703],[3525.8,7.27366],[3525.0,0.59506749],[3524.9,3.87860124]],[[3526.9,3.2984982],[3528.1,5.986],[3528.4,0.75],[3528.6,0.75],[3528.8,0.28416959]]]
["bitfinex","ETHUSD",1718352823281,[[3527.5,6.13644514],[3527.4,4.25686],[3526.9,0.52848123],[3526.8,12.73062705],[3526.6,1.72908949]],[[3528.7,2.49955836],[3529.6,5.986],[3529.8,1.667],[3530.2,0.99761583],[3531.0,1.133984]]]
["bitfinex","ETHUSD",1718352868593,[[3529.3,0.05665972],[3529.2,1.43344514],[3529.1,2.02231106],[3528.7,16.68686],[3528.6,2.4361]],[[3529.9,2.2958],[3530.4,0.1206982],[3530.5,3.0],[3530.8,1.666],[3530.9,0.4899356]]]
["bitfinex","ETHUSD",1718352907451,[[3525.7,1.703],[3525.6,1.48276081],[3525.5,1.667],[3525.4,2.986],[3525.3,2.3925]],[[3527.7,1.73787827],[3527.8,2.3451],[3528.5,6.0],[3528.7,0.36128842],[3529.3,8.19]]]
["bitfinex","ETHUSD",1718352966232,[[3525.7,1.43344514],[3525.6,4.119],[3525.3,4.25686],[3525.0,3.0],[3524.8,2.25112317]],[[3526.9,0.07089432],[3527.0,2.4484],[3527.1,3.0],[3527.2,1.667],[3527.6,2.986]]]
["bitfinex","ETHUSD",1718353006754,[[3522.5,1.49021446],[3522.1,4.703],[3522.0,4.25686],[3521.7,2.4776],[3520.6,1.7272182]],[[3523.5,0.0709657],[3523.6,1.667],[3523.8,2.4943],[3524.0,0.19649756],[3524.5,2.986]]]
["bitfinex","ETHUSD",1718353058040,[[3525.4,4.43344514],[3525.3,2.3737],[3525.1,1.703],[3525.0,4.25686],[3524.6,1.42097685]],[[3526.6,0.07090198],[3526.7,0.4024302],[3526.9,2.2864],[3527.1,0.36208949],[3527.3,2.986]]]
["bitfinex","ETHUSD",1718353088341,[[3524.4,4.25686],[3524.1,2.268],[3523.9,17.133],[3523.8,0.04933396]],[[3525.4,0.07092926],[3525.5,2.3629],[3525.7,1.667],[3525.8,2.76080914],[3526.0,2.986]]]
["bitfinex","ETHUSD",1718353117379,[[3521.6,3.13644514],[3521.5,0.05678439],[3521.3,0.0278],[3521.2,4.25686],[3521.1,3.0]],[[3523.2,0.03697949],[3523.5,0.50204246],[3523.8,3.0],[3523.9,3.97236882],[3524.2,2.3156]]]
["bitfinex","ETHUSD",1718353154090,[[3521.2,4.0545],[3521.1,4.25686],[3520.8,0.28113851],[3520.6,12.43],[3520.4,4.33581147]],[[3522.9,1.36381532],[3523.0,0.03697949],[3523.1,5.986],[3523.2,1.10642535],[3523.3,0.49097351]]]
["bitfinex","ETHUSD",1718353184217,[[3521.5,0.38961451],[3521.4,1.43344514],[3521.3,2.4627],[3520.7,5.95986],[3520.0,0.87882566]],[[3522.7,0.52616548],[3522.8,1.36373879],[3523.0,3.49094596],[3523.1,5.4253],[3523.2,1.10642535]]]
["bitfinex","ETHUSD",1718353221049,[[3521.6,3.13644514],[3521.5,0.15180341],[3521.3,0.0278],[3521.1,2.4547],[3520.9,4.84267147]],[[3522.9,0.03697949],[3523.1,3.0],[3523.2,1.673],[3523.3,1.17779092],[3523.4,1.78308419]]]
["bitfinex","ETHUSD",1718353273506,[[3522.8,0.05676562],[3522.6,3.84504514],[3522.4,1.704],[3522.3,1.673],[3522.2,3.0]],[[3524.0,0.03697949],[3524.1,0.97331556],[3524.3,4.43344514],[3524.4,5.26273095],[3524.7,2.2573]]]
["bitfinex","ETHUSD",1718353315585,[[3524.8,0.05673604],[3524.7,2.59044451],[3524.3,1.704],[3524.1,4.50139675],[3523.8,1.67]],[[3526.0,3.03697949],[3526.1,2.4789],[3526.2,3.16169795],[3526.4,1.77794823],[3526.5,3.0]]]
["bitfinex","ETHUSD",1718353363341,[[3522.0,0.05677786],[3521.9,0.61374451],[3521.8,1.43344514],[3521.7,3.0],[3521.6,1.704]],[[3523.2,0.03697949],[3523.3,0.84166246],[3523.4,2.2852],[3523.5,4.42444514],[3523.6,1.67]]]
["bitfinex","ETHUSD",1718353421805,[[3518.7,4.704],[3518.6,1.89646937],[3518.5,2.4505],[3518.3,0.04929719]],[[3520.1,2.34757949],[3520.5,3.0],[3520.6,2.991],[3520.8,7.44]]]
["bitfinex","ETHUSD",1718353460499,[[3520.8,6.13744514],[3520.7,2.4306],[3520.3,1.674],[3519.8,0.75],[3519.5,27.44521359]],[[3522.2,0.03697949],[3522.3,0.24400795],[3522.4,2.4031],[3522.5,2.16505901],[3522.6,5.991]]]
["bitfinex","ETHUSD",1718353524218,[[3522.3,1.43344514],[3522.2,0.697],[3521.9,9.62006],[3521.3,0.58581147],[3521.0,5.38003706]],[[3523.2,0.03697949],[3523.3,3.1922],[3523.6,1.78149386],[3523.7,0.49084984],[3523.8,3.0]]]
["bitfinex","ETHUSD",1718353548422,[[3521.1,3.13744514],[3521.0,0.697],[3520.8,3.0],[3520.6,6.74856],[3520.3,0.3410674]],[[3521.8,2.3561],[3522.1,0.697],[3522.6,1.78250544],[3522.7,0.49104238],[3522.9,5.07058968]]]
["bitfinex","ETHUSD",1718353589618,[[3520.5,1.705],[3520.4,0.697],[3520.2,2.51398965],[3519.6,4.25686],[3519.5,15.87433462]],[[3521.5,1.78634048],[3527.1,7.64875434]]]
["bitfinex","ETHUSD",1718353645152,[[3522.0,3.13844514],[3521.8,0.697],[3521.7,0.1705],[3521.5,6.60786],[3521.0,12.43]],[[3522.8,0.73397949],[3522.9,2.4598],[3523.3,1.78347252],[3523.5,0.16989821],[3524.3,2.925204]]]
["bitfinex","ETHUSD",1718353674131,[[3521.9,0.61411451],[3521.8,0.697],[3521.7,5.44414514],[3521.5,4.25686],[3521.0,12.71426458]],[[3522.7,0.03697949],[3522.8,2.491],[3522.9,0.697],[3523.2,2.27404049],[3524.1,3.91151504]]]
["bitfinex","ETHUSD",1718353703727,[[3522.3,2.4596],[3522.2,2.402],[3522.1,4.25686],[3521.4,0.33532834],[3520.9,4.07127168]],[[3522.9,0.03697949],[3523.1,2.4781],[3523.8,2.27044297],[3523.9,2.99],[3524.5,2.45254066]]]
["bitfinex","ETHUSD",1718353765184,[[3523.4,1.31935451],[3523.3,2.3881],[3523.2,1.705],[3523.1,1.43344514],[3522.8,7.25686]],[[3524.4,0.03697949],[3524.5,3.1688],[3524.9,0.49069006],[3525.0,3.0],[3525.2,2.99]]]
["bitfinex","ETHUSD",1718353835124,[[3524.1,2.13044514],[3524.0,4.0151],[3523.3,0.449379],[3522.9,0.75],[3522.7,2.83871]],[[3525.1,0.394644],[3525.2,0.697],[3525.4,3.24944],[3525.5,2.4944],[3525.8,2.99]]]
["bitfinex","ETHUSD",1718353861466,[[3523.8,7.44],[3523.5,2.4474],[3523.4,1.705],[3523.3,13.127],[3522.4,0.3410674]],[[3524.5,0.697],[3524.9,2.3612],[3525.0,2.988],[3525.1,0.49062743],[3525.2,2.28447914]]]
["bitfinex","ETHUSD",1718353883949,[[3522.1,2.4272],[3521.9,1.704],[3521.8,3.0],[3521.6,7.48936539],[3521.1,12.43]],[[3523.4,0.85165451],[3523.5,2.4231],[3523.6,3.10544514],[3523.7,2.988],[3523.9,5.4566747]]]
["bitfinex","ETHUSD",1718353968118,[[3520.2,3.13744514],[3520.1,2.4114],[3520.0,0.31374451],[3519.7,7.44],[3519.5,3.34438423]],[[3521.6,2.7737],[3521.7,1.673],[3521.9,3.0],[3522.0,2.988],[3522.1,3.0]]]
["bitfinex","ETHUSD",1718353992306,[[3521.5,0.27889],[3521.4,2.4889],[3521.3,0.3],[3521.1,2.401],[3521.0,1.43344514]],[[3522.1,0.697],[3522.8,3.49098457],[3522.9,2.338],[3523.0,4.76749794],[3523.2,3.47573015]]]
["bitfinex","ETHUSD",1718354083519,[[3519.6,2.4217],[3519.1,7.44],[3518.7,1.704],[3518.6,13.01581147],[3518.5,3.0]],[[3520.8,6.04633241],[3520.9,0.49119826],[3521.0,3.57332983],[3521.1,5.07618515],[3526.4,6.39611035]]]
["bitfinex","ETHUSD",1718354121850,[[3518.9,2.454],[3518.4,7.44],[3518.1,12.43],[3518.0,1.704],[3517.3,1.17197999]],[[3519.7,2.5248512],[3519.8,2.3248],[3519.9,5.81210333],[3520.0,1.34375378],[3520.2,3.43134747]]]
["bitfinex","ETHUSD",1718354193290,[[3520.9,2.3467],[3520.7,7.44],[3520.0,1.705],[3519.6,3.0],[3519.1,0.04934138]],[[3522.1,7.97444514],[3522.3,7.77605291],[3522.4,2.4751],[3522.5,1.14654383]]]
["bitfinex","ETHUSD",1718354222805,[[3520.8,2.3831],[3520.2,7.44],[3520.0,1.705],[3519.9,3.0],[3519.8,12.43]],[[3521.8,1.43344514],[3522.4,3.49110048],[3522.5,8.2762],[3523.0,0.28231903],[3523.4,0.75]]]
["bitfinex","ETHUSD",1718354290145,[[3521.7,2.3774],[3521.6,0.23774],[3520.5,4.705],[3520.4,7.44],[3520.2,0.59528107]],[[3522.4,1.78154374],[3522.7,5.0784677],[3522.8,0.16540964],[3522.9,0.49106986],[3523.0,8.3622]]]
["bitfinex","ETHUSD",1718354323405,[[3522.7,2.4068],[3521.8,7.44],[3521.5,1.705],[3521.4,12.43],[3521.3,3.0]],[[3523.4,6.21508392],[3523.5,4.06154623],[3523.7,3.0],[3523.8,2.07613727],[3523.9,2.991]]]
["bitfinex","ETHUSD",1718354347673,[[3521.6,2.2512],[3521.4,7.44],[3521.1,3.0],[3520.9,14.135],[3520.5,0.59528107]],[[3522.3,1.78569954],[3522.6,3.51676127],[3522.7,0.49102632],[3522.8,2.64144857],[3523.0,2.46091717]]]
["bitfinex","ETHUSD",1718354420485,[[3523.2,2.3152],[3523.1,0.27170954],[3523.0,0.0567654],[3522.1,1.705],[3522.0,13.431]],[[3524.3,6.84534514],[3524.4,1.7802829],[3524.6,3.0],[3524.7,2.07699671],[3524.8,0.469998]]]
["bitfinex","ETHUSD",1718354455063,[[3524.7,2.80029249],[3523.8,1.705],[3523.7,3.0],[3523.4,2.991],[3523.3,7.44]],[[3525.7,1.77866674],[3526.0,5.56576528],[3526.1,2.3291],[3526.2,3.0],[3751.0,0.00669929]]]
["bitfinex","ETHUSD",1718354525246,[[3523.9,2.55772],[3523.2,6.13744514],[3522.8,8.03528107],[3522.6,0.89292161],[3522.5,4.17756215]],[[3524.4,1.78536049],[3524.7,2.08292057],[3524.8,3.49069486],[3524.9,1.43344514],[3525.0,2.46044993]]]
["bitfinex","ETHUSD",1718354540457,[[3525.0,2.3029],[3524.1,3.0],[3524.0,7.44],[3523.8,1.704],[3523.3,3.87094952]],[[3525.5,1.43344514],[3525.6,1.50210853],[3525.7,1.78536049],[3525.8,3.0],[3525.9,3.39527966]]]
["bitfinex","ETHUSD",1718354626922,[[3520.9,7.44],[3520.7,4.1204],[3520.4,13.02528107],[3520.1,1.19056215],[3520.0,1.48521945]],[[3521.9,0.696],[3522.0,2.312],[3522.7,4.78460502],[3522.8,2.51463186],[3523.0,5.08203919]]]
["bitfinex","ETHUSD",1718354653170,[[3522.1,0.35626845],[3522.0,2.3613],[3521.7,0.696],[3521.5,1.704],[3520.5,1.92955404]],[[3523.0,3.0],[3523.1,4.57583546],[3523.5,2.07933278],[3524.1,2.94835453]]]
["bitfinex","ETHUSD",1718354717707,[[3521.0,2.4304],[3520.9,1.43344514],[3520.8,1.704],[3520.4,2.987],[3520.2,0.3681523]],[[3521.8,0.696],[3522.2,2.2566],[3522.5,5.27736577],[3522.6,1.43344514],[3522.8,5.0840928]]]
["bitfinex","ETHUSD",1718354763721,[[3520.6,0.53210918],[3520.5,4.18073562],[3520.4,1.14035619],[3520.1,7.44],[3519.9,3.27955728]],[[3521.4,3.1629],[3521.6,1.78717988],[3521.9,2.08513859],[3522.0,0.49112933],[3526.9,1.75047908]]]
["bitfinex","ETHUSD",1718354785864,[[3522.7,2.4915],[3522.5,1.705],[3522.3,0.696],[3522.1,7.44],[3522.0,3.54]],[[3523.4,0.696],[3523.7,2.4331],[3524.0,3.0],[3524.1,4.78160491],[3524.4,2.07853906]]]
["bitfinex","ETHUSD",1718354849304,[[3525.5,1.705],[3525.4,9.7533],[3524.9,2.99],[3524.8,15.71599885],[3513.3,8.36779168]],[[3526.7,2.2676],[3526.8,1.669],[3526.9,0.49039812],[3527.0,4.087703],[3527.2,1.77455639]]]
["bitfinex","ETHUSD",1718354885485,[[3524.8,0.05672916],[3524.7,5.44244514],[3524.5,0.26748692],[3524.2,0.31412874],[3524.0,4.659]],[[3526.3,2.309],[3526.4,4.669],[3526.5,0.4905368],[3526.6,1.77655858],[3527.0,6.16035468]]]
["bitfinex","ETHUSD",1718354957155,[[3524.8,0.48682872],[3524.6,2.3548],[3524.5,1.705],[3524.4,0.696],[3524.0,0.5917157]],[[3525.4,0.696],[3525.9,2.3225],[3526.0,4.78493092],[3526.3,5.0824194],[3526.6,2.45985792]]]
["bitfinex","ETHUSD",1718354970264,[[3524.5,0.35057608],[3524.4,3.79964514],[3524.2,1.705],[3524.1,0.696],[3523.9,7.44]],[[3525.2,0.696],[3525.7,4.17831658],[3525.9,3.0],[3526.0,2.08170268],[3526.7,2.94835453]]]
["bitfinex","ETHUSD",1718355065767,[[3523.5,3.13844514],[3523.3,2.2575],[3523.2,7.44],[3523.1,12.43],[3522.8,0.696]],[[3523.9,0.696],[3524.4,2.3365],[3524.7,1.78261456],[3524.9,0.49073774],[3525.0,5.07971699]]]
["bitfinex","ETHUSD",1718355087156,[[3522.3,1.704],[3522.2,1.43344514],[3522.0,3.1015],[3521.5,5.988],[3521.3,0.3681523]],[[3523.0,3.0585],[3523.9,3.0],[3524.0,3.0],[3524.4,2.988],[3524.5,1.77583585]]]
["bitfinex","ETHUSD",1718355136094,[[3524.4,3.13744514],[3524.3,0.0567429],[3524.1,2.4044],[3523.6,7.44],[3523.0,2.83848]],[[3525.3,2.63666326],[3526.1,4.77882138],[3526.2,3.0],[3526.4,2.07529161],[3526.6,2.988]]]
["bitfinex","ETHUSD",1718355182492,[[3524.7,7.44],[3524.5,2.4784],[3524.3,14.134],[3524.1,0.696],[3523.7,3.5917157]],[[3525.1,0.696],[3525.3,2.2505],[3525.6,1.77851574],[3525.9,2.07493504],[3526.1,0.49051582]]]
["bitfinex","ETHUSD",1718355208246,[[3524.2,1.43344514],[3524.1,3.9916],[3524.0,0.696],[3523.9,7.44],[3521.9,2.45309019]],[[3525.0,0.696],[3525.2,2.3868],[3525.3,1.78423548],[3525.6,2.08160806],[3525.8,0.4906391]]]
["bitfinex","ETHUSD",1718355251314,[[3523.8,2.3401],[3523.5,3.13744514],[3523.3,0.696],[3522.9,12.43],[3522.6,1.03560072]],[[3524.3,0.526],[3524.6,2.3019],[3524.8,3.0],[3524.9,1.78016124],[3525.2,5.07685479]]]
["bitfinex","ETHUSD",1718355306581,[[3524.0,2.3749],[3523.8,3.13744514],[3523.5,0.696],[3523.4,7.44],[3522.9,13.61343141]],[[3524.6,2.48403205],[3524.9,2.08603739],[3525.0,2.4363],[3525.1,0.49068458],[3525.2,5.46413167]]]
["bitfinex","ETHUSD",1718355385825,[[3522.7,1.704],[3522.6,2.4715],[3522.5,7.44],[3522.4,0.696],[3522.2,0.28659154]],[[3523.4,0.696],[3523.5,0.4653451],[3523.7,4.16713732],[3524.0,2.07741021],[3524.6,3.12102449]]]
["bitfinex","ETHUSD",1718355435904,[[3521.3,7.44],[3521.0,2.9715],[3520.8,12.71965657],[3520.7,1.704],[3520.4,3.0]],[[3521.9,0.696],[3522.0,2.2622],[3522.5,2.21024494],[3522.6,4.76800688],[3522.8,3.0]]]
["bitfinex","ETHUSD",1718355501549,[[3522.1,2.426],[3522.0,0.696],[3521.7,1.704],[3521.6,1.43344514],[3521.3,0.5917157]],[[3522.9,0.1782589],[3523.0,0.696],[3523.2,3.0],[3523.3,4.18918898],[3523.6,2.07968714]]]
["bitfinex","ETHUSD",1718355526879,[[3522.7,0.05676892],[3522.6,2.2783],[3522.5,2.4],[3521.9,3.0],[3521.8,0.2866688]],[[3523.6,0.696],[3523.8,2.3818],[3524.3,5.989],[3524.4,0.19163151],[3524.5,3.0]]]
["bitfinex","ETHUSD",1718355579446,[[3522.0,2.4763],[3521.6,3.13744514],[3521.5,0.696],[3521.3,0.28339574],[3520.9,0.5917157]],[[3522.6,0.696],[3522.8,2.2925],[3523.1,2.26834051],[3523.2,3.0],[3523.4,2.07361003]]]
["bitfinex","ETHUSD",1718355629289,[[3520.7,2.3574],[3520.5,0.4443134],[3520.4,7.966],[3520.1,3.28803204],[3519.7,0.5917157]],[[3521.4,0.696],[3521.8,2.4246],[3522.0,3.0],[3522.2,1.7792754],[3522.3,4.43344514]]]
["bitfinex","ETHUSD",1718355672093,[[3519.6,0.44458131],[3519.2,2.3266],[3519.1,7.27],[3518.9,0.696],[3518.6,1.98956641]],[[3519.9,0.696],[3520.2,2.4951],[3520.4,0.58817221],[3520.7,3.49133442],[3520.8,7.7632265]]]
["bitfinex","ETHUSD",1718355726045,[[3519.4,3.13944514],[3519.2,2.3287],[3519.1,0.696],[3518.6,7.27],[3518.5,0.5917157]],[[3520.2,0.696],[3520.8,2.2909],[3520.9,3.0],[3521.0,1.96953077],[3521.1,0.4779034]]]
["bitfinex","ETHUSD",1718355749300,[[3519.1,2.4954],[3519.0,1.43344514],[3518.9,2.402],[3518.5,7.27],[3518.1,3.0]],[[3519.9,0.696],[3520.2,2.3088],[3520.6,7.77833573],[3520.9,5.06672502],[3748.0,0.00790607]]]
["bitfinex","ETHUSD",1718355792301,[[3519.4,0.696],[3519.3,4.1089],[3519.2,1.43344514],[3518.7,0.5917157],[3518.6,0.88757356]],[[3520.3,0.77623357],[3520.4,2.984],[3520.5,1.77833573],[3520.6,3.0],[3520.8,2.07472502]]]
["bitfinex","ETHUSD",1718355854782,[[3519.8,3.83544514],[3519.7,2.4595],[3519.6,7.27],[3518.4,14.83241215],[3518.3,0.01]],[[3520.8,0.696],[3520.9,2.3019],[3521.5,3.49120955],[3521.6,3.0],[3522.4,0.75]]]
["bitfinex","ETHUSD",1718355879363,[[3519.8,5.53334514],[3519.6,0.696],[3519.2,7.55999515],[3518.9,3.59440758],[3518.8,0.89161137]],[[3520.7,3.1886],[3521.4,0.49119705],[3521.5,6.0],[3521.7,2.07795835],[3521.8,0.0175]]]
["bitfinex","ETHUSD",1718355996437,[[3518.4,0.59572401],[3518.3,0.01],[3518.2,8.16358602],[3518.1,2.403],[3518.0,3.45824802]],[[3519.0,2.3186],[3519.8,3.0],[3520.2,2.993],[3520.3,1.43344514],[3523.3,5.89261602]]]
["bitfinex","ETHUSD",1718356022333,[[3518.4,0.05683824],[3518.3,2.4137],[3518.2,7.27],[3518.1,1.707],[3517.5,4.49024009]],[[3519.3,2.2958],[3519.6,0.696],[3519.8,3.0],[3520.0,0.49139712],[3520.1,5.07279041]]]
["bitfinex","ETHUSD",1718356118668,[[3519.7,0.05681677],[3519.5,0.697],[3519.4,1.707],[3519.3,2.365],[3519.2,22.45]],[[3520.1,2.4985],[3520.5,0.697],[3521.1,3.0],[3521.2,1.43344514],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718356167608,[[3519.9,3.0],[3519.6,1.707],[3519.5,0.59572401],[3519.4,2.455],[3519.2,1.48265136]],[[3520.4,0.697],[3520.7,2.4411],[3521.6,5.993],[3521.7,3.0],[3522.4,1.85420256]]]
["bitfinex","ETHUSD",1718356241985,[[3519.2,3.73616915],[3519.1,6.0568],[3519.0,2.25821919],[3518.8,1.19144802],[3518.7,1.48993412]],[[3519.9,2.2731],[3520.1,0.697],[3520.8,3.0],[3521.2,2.993],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718356270847,[[3519.7,1.43344514],[3519.6,0.59572401],[3519.5,1.707],[3519.4,2.95506832],[3519.2,3.52824802]],[[3520.4,2.2597],[3520.5,0.697],[3521.2,3.0],[3521.3,4.43344514],[3522.0,0.27893089]]]
["bitfinex","ETHUSD",1718356306319,[[3520.2,1.706],[3520.1,1.43344514],[3520.0,0.697],[3519.9,3.0],[3519.8,3.76135603]],[[3521.2,3.0112],[3521.8,3.0175],[3521.9,3.0],[3522.9,0.75],[3523.1,3.2481745]]]
["bitfinex","ETHUSD",1718356375830,[[3518.3,0.01],[3518.1,0.59572401],[3518.0,0.697],[3517.9,4.82065754],[3517.8,4.26551282]],[[3518.7,2.4304],[3519.0,0.697],[3520.0,2.991],[3520.1,3.0],[3520.5,0.75]]]
["bitfinex","ETHUSD",1718356402642,[[3518.3,0.01],[3517.8,0.0740648],[3517.4,2.4721],[3517.0,2.301724],[3516.9,0.59572401]],[[3518.4,3.508478],[3518.6,0.30278],[3518.9,5.991],[3519.0,3.0],[3519.6,0.28270058]]]
["bitfinex","ETHUSD",1718356490038,[[3519.4,2.3556],[3519.1,1.706],[3519.0,1.675],[3518.9,1.36454577],[3518.7,7.27]],[[3520.6,2.4936],[3520.7,1.97558514],[3520.8,2.991],[3521.0,3.0],[3521.1,1.675]]]
["bitfinex","ETHUSD",1718356508206,[[3518.0,2.337],[3517.9,1.28826094],[3517.8,3.95646931],[3517.6,1.18052188],[3517.5,0.35578143]],[[3519.0,0.698],[3519.2,0.30167],[3519.4,2.3187],[3519.9,2.991],[3520.0,3.0]]]
["bitfinex","ETHUSD",1718356595319,[[3517.8,3.14044514],[3517.5,9.33410143],[3517.4,0.59026094],[3517.3,3.64971854],[3517.2,3.0]],[[3518.5,2.3213],[3518.6,1.00245],[3519.4,3.0],[3519.6,2.993],[3519.7,3.0]]]
["bitfinex","ETHUSD",1718356623459,[[3516.8,3.83944514],[3516.6,0.24581728],[3516.5,2.2901],[3516.4,0.59026094],[3516.3,3.0]],[[3517.6,2.4026],[3517.8,0.699],[3518.5,0.330345],[3518.6,5.993],[3518.9,3.0]]]
["bitfinex","ETHUSD",1718356722823,[[3517.6,0.699],[3517.4,3.14044514],[3517.3,0.24577415],[3517.2,2.98026094],[3517.0,0.88539141]],[[3518.6,0.699],[3518.7,0.05684312],[3518.8,3.0],[3518.9,6.0],[3519.6,0.22641257]]]
["bitfinex","ETHUSD",1718356752174,[[3517.8,4.79548519],[3517.7,2.29726094],[3517.5,0.88539141],[3517.3,1.18052188],[3515.8,2.92843209]],[[3518.6,0.05684312],[3518.9,2.2952],[3519.3,6.0],[3519.6,0.22641257],[3519.9,10.263]]]
["bitfinex","ETHUSD",1718356821801,[[3517.7,0.38962938],[3517.6,1.43344514],[3517.4,2.406],[3517.2,0.83609211],[3516.9,3.49622188]],[[3518.3,2.3866],[3518.4,0.699],[3518.8,0.23826603],[3519.1,3.0],[3519.2,3.0]]]
["bitfinex","ETHUSD",1718356848728,[[3519.4,0.699],[3519.3,3.14044514],[3519.1,2.66029505],[3518.8,7.27],[3518.5,1.36486886]],[[3520.5,2.458],[3520.7,3.0],[3520.9,3.0],[3521.6,0.29110752],[3521.9,0.75]]]
["bitfinex","ETHUSD",1718356917194,[[3519.5,0.30300136],[3519.4,2.13244514],[3519.3,4.1544],[3519.0,7.86026094],[3518.9,0.88539141]],[[3520.3,2.376],[3520.4,0.699],[3520.8,0.23729868],[3520.9,3.0],[3522.4,2.92398986]]]
["bitfinex","ETHUSD",1718356962272,[[3519.0,1.81728965],[3518.8,1.706],[3518.7,0.699],[3518.5,7.86026094],[3516.7,19.97]],[[3519.6,2.4759],[3519.8,0.699],[3520.4,3.0],[3520.5,3.0],[3520.8,3.21024807]]]
["bitfinex","ETHUSD",1718356991940,[[3519.9,0.3358373],[3519.8,3.13944514],[3519.6,0.699],[3519.4,3.01736094],[3519.2,0.88539141]],[[3520.6,2.3858],[3520.7,0.699],[3520.8,0.21724807],[3521.5,3.0],[3521.6,5.993]]]
["bitfinex","ETHUSD",1718357075872,[[3520.6,3.68166094],[3520.5,1.43344514],[3520.4,2.59139141],[3520.3,8.45052188],[3520.1,1.49011894]],[[3521.4,2.2702],[3522.1,3.0],[3522.2,5.993],[3522.4,3.0],[3523.1,8.77]]]
["bitfinex","ETHUSD",1718357119232,[[3521.4,1.43344514],[3521.0,2.29626094],[3520.9,3.0],[3520.8,4.04779141],[3520.7,7.27]],[[3521.9,3.1892],[3522.8,0.56918792],[3523.1,10.263],[3523.3,3.0],[3523.9,12.18]]]
["bitfinex","ETHUSD",1718357218458,[[3522.8,1.43344514],[3522.6,4.76766256],[3522.5,8.16169385],[3522.2,0.697],[3522.1,1.48973592]],[[3523.3,0.697],[3523.7,2.4393],[3524.1,3.0],[3524.2,0.64798062]]]
["bitfinex","ETHUSD",1718357239261,[[3522.8,1.43344514],[3522.7,3.13976359],[3522.6,1.704],[3522.5,8.16169385],[3522.3,1.88592513]],[[3523.5,0.697],[3523.6,2.4595],[3524.1,3.0],[3524.2,0.64798062],[3524.3,2.989]]]
["bitfinex","ETHUSD",1718357280219,[[3521.3,0.3131496],[3521.2,1.43344514],[3521.0,0.697],[3520.9,2.33],[3520.7,1.704]],[[3522.1,0.697],[3522.4,2.71525715],[3523.0,2.989],[3523.1,3.0],[3523.7,1.71076991]]]
["bitfinex","ETHUSD",1718357388222,[[3521.3,1.43344514],[3521.1,2.299],[3521.0,1.704],[3520.9,3.0],[3520.8,8.15095536]],[[3522.0,0.697],[3522.1,2.4024],[3522.9,2.989],[3523.0,3.0],[3523.3,3.0]]]
["bitfinex","ETHUSD",1718357471505,[[3519.3,1.43344514],[3519.2,1.704],[3519.1,2.3489],[3519.0,7.27],[3518.9,3.0]],[[3520.1,2.997],[3520.9,2.989],[3521.0,3.0],[3521.1,3.0],[3521.3,7.27]]]
["bitfinex","ETHUSD",1718357529688,[[3518.3,1.43344514],[3518.0,1.706],[3517.9,3.0291],[3517.8,0.59446256],[3517.7,7.27]],[[3519.0,0.697],[3519.2,2.3918],[3519.7,2.992],[3519.8,3.0],[3520.0,3.0]]]
["bitfinex","ETHUSD",1718357552217,[[3516.6,1.49031062],[3516.5,2.9547],[3516.3,8.976],[3515.8,12.77446256],[3514.0,0.44493296]],[[3517.5,3.07],[3518.0,5.992],[3518.1,3.0],[3518.9,7.27],[3519.0,0.28485351]]]
["bitfinex","ETHUSD",1718357611336,[[3519.8,0.05681499],[3519.7,1.43344514],[3519.6,10.2778],[3519.4,1.706],[3519.0,15.60211579]],[[3520.9,2.4136],[3521.3,3.0],[3521.6,2.992],[3521.7,3.2326221],[3522.5,0.75]]]
["bitfinex","ETHUSD",1718357664125,[[3519.6,2.3191],[3519.5,1.43344514],[3519.4,0.59446256],[3519.3,1.07916564],[3519.2,2.59769385]],[[3520.3,0.698],[3520.7,3.0],[3520.8,2.4007],[3521.2,7.27],[3521.8,0.55897349]]]
["bitfinex","ETHUSD",1718357758010,[[3518.3,2.4523],[3518.0,0.59446256],[3517.9,1.67916731],[3517.8,0.89169385],[3517.7,1.706]],[[3518.9,0.698],[3519.2,2.3543],[3519.3,3.0],[3519.4,3.0],[3520.2,3.23291195]]]
["bitfinex","ETHUSD",1718357772970,[[3518.8,2.91926256],[3518.7,1.43344514],[3518.6,1.13741935],[3518.5,0.698],[3518.4,2.89492513]],[[3519.6,0.698],[3519.7,2.3056],[3520.3,3.0],[3520.4,7.27],[3520.9,12.18]]]
["bitfinex","ETHUSD",1718357828580,[[3518.9,2.3248],[3518.7,1.70273759],[3518.5,0.59446256],[3518.4,0.698],[3518.2,1.18892513]],[[3519.5,0.698],[3519.7,2.4147],[3520.0,3.0],[3520.1,3.0],[3520.2,10.50391195]]]
["bitfinex","ETHUSD",1718357947158,[[3518.9,2.4723],[3518.8,1.43344514],[3518.7,0.59446256],[3518.6,0.24566974],[3518.5,3.29569385]],[[3519.6,0.698],[3520.1,2.3925],[3520.4,3.0],[3520.5,5.993],[3521.4,3.67398986]]]
["bitfinex","ETHUSD",1718358023271,[[3517.1,0.44483833],[3516.8,0.698],[3516.7,2.4053],[3516.5,1.706],[3516.4,7.8662142]],[[3517.7,0.698],[3517.8,1.45524864],[3518.3,0.52714],[3518.5,3.0],[3625.1,11.143]]]
["bitfinex","ETHUSD",1718358077197,[[3517.1,2.3715],[3516.7,0.698],[3516.6,1.43344514],[3516.5,2.59894394],[3516.4,7.27]],[[3517.8,0.698],[3518.1,6.24943],[3518.2,2.4023],[3518.6,2.994],[3518.8,0.55]]]
["bitfinex","ETHUSD",1718358103818,[[3515.1,0.698],[3514.9,2.0954],[3514.8,2.17075734],[3514.6,1.708],[3514.3,3.0]],[[3516.1,1.027598],[3516.3,2.3618],[3516.6,3.0],[3516.7,7.52222728],[3516.8,0.329643]]]
["bitfinex","ETHUSD",1718358141617,[[3514.8,2.17075734],[3514.4,0.698],[3514.2,0.1227158],[3514.0,3.8034],[3513.7,2.99537431]],[[3515.3,2.3423],[3515.4,3.0],[3515.5,0.698],[3516.1,3.0],[3516.7,0.25222728]]]
["bitfinex","ETHUSD",1718358195902,[[3513.5,0.05691892],[3512.8,1.708],[3512.7,0.59586934],[3512.6,1.68],[3512.5,0.8943213]],[[3514.5,0.61134451],[3514.6,3.0],[3514.7,1.43344514],[3515.0,3.74334451],[3515.1,11.367]]]
["bitfinex","ETHUSD",1718358243015,[[3513.9,2.4744],[3513.1,2.30386934],[3513.0,1.68],[3512.9,0.8943213],[3512.8,3.59193337]],[[3515.1,0.4909695],[3515.2,6.22969504],[3515.3,1.68],[3515.5,2.4862],[3520.9,6.39115104]]]
["bitfinex","ETHUSD",1718358293933,[[3514.6,0.7],[3514.5,2.3508],[3514.2,1.43344514],[3514.1,2.30386934],[3513.8,4.1924284]],[[3515.6,0.7],[3515.7,2.3014],[3515.8,0.55],[3515.9,5.24351911],[3516.4,10.264]]]
["bitfinex","ETHUSD",1718358324150,[[3515.7,2.4725],[3515.4,0.7],[3514.9,1.708],[3514.8,2.99537431],[3514.6,0.8943213]],[[3516.4,0.7],[3516.7,3.0],[3516.8,3.77924514],[3517.1,3.0],[3517.9,0.36648163]]]
["bitfinex","ETHUSD",1718358376685,[[3515.6,2.2816],[3515.4,0.7],[3515.1,3.14144514],[3514.9,0.59586934],[3514.8,0.8943213]],[[3516.4,0.7],[3516.6,3.0],[3516.7,2.57074451],[3517.0,3.0],[3517.1,2.84]]]
["bitfinex","ETHUSD",1718358438044,[[3515.7,2.3668],[3515.6,1.708],[3515.5,0.7],[3515.2,0.59586934],[3515.0,3.8893213]],[[3516.5,0.7],[3516.9,2.3006],[3517.0,3.0],[3517.1,3.0],[3517.8,7.27]]]
["bitfinex","ETHUSD",1718358537735,[[3516.6,0.05686649],[3516.5,2.38657868],[3516.3,0.59665056],[3516.2,1.708],[3515.6,5.07798922]],[[3517.1,0.7],[3517.3,0.06466253],[3517.4,2.4942],[3517.8,3.0],[3517.9,0.33875978]]]
["bitfinex","ETHUSD",1718358579542,[[3515.2,5.46484514],[3515.0,0.7],[3514.9,0.88308509],[3514.7,0.89497584],[3514.5,19.36830112]],[[3516.0,0.7],[3516.1,2.72606],[3516.9,3.0],[3517.0,3.0],[3517.6,10.265]]]
["bitfinex","ETHUSD",1718358650483,[[3514.9,0.59665056],[3514.7,0.89497584],[3514.6,1.43923661],[3514.5,6.1568],[3514.3,2.68825443]],[[3515.6,2.3981],[3515.7,0.7],[3516.4,3.0],[3516.7,3.49187443],[3517.0,10.265]]]
["bitfinex","ETHUSD",1718358677462,[[3516.3,0.05686979],[3516.2,0.7],[3516.1,3.14144514],[3516.0,2.3001],[3515.8,0.59665056]],[[3517.2,2.2545],[3517.3,0.7],[3517.9,12.51875978],[3518.0,3.15513278],[3518.3,3.24142418]]]
["bitfinex","ETHUSD",1718358723372,[[3516.4,3.3708102],[3516.2,1.29665056],[3516.1,0.89497584],[3515.9,3.58210112],[3515.7,1.53855634]],[[3517.3,0.7],[3517.4,0.06466253],[3517.5,2.59749228],[3517.9,0.55],[3518.0,0.15513278]]]
["bitfinex","ETHUSD",1718358794813,[[3517.2,0.05685502],[3517.1,3.14044514],[3516.9,1.29665056],[3516.8,2.2546],[3516.7,0.89497584]],[[3517.9,0.7],[3518.0,2.63783278],[3518.2,3.0],[3518.7,3.0],[3518.9,0.62779137]]]
["bitfinex","ETHUSD",1718358835928,[[3516.9,5.76514514],[3516.7,0.59665056],[3516.5,0.89497584],[3516.4,1.19330112],[3516.2,8.76122677]],[[3517.7,2.4019],[3517.8,0.7],[3518.0,0.15513278],[3518.7,3.0],[3518.8,7.27]]]
["bitfinex","ETHUSD",1718358991883,[[3514.0,0.59665056],[3513.8,0.89497584],[3513.6,1.43923377],[3513.5,1.49093043],[3513.1,1.78911652]],[[3514.1,3.06774724],[3514.3,0.55],[3514.7,3.0],[3515.0,5.994],[3516.3,1.1386]]]
["bitfinex","ETHUSD",1718359004272,[[3513.9,0.59665056],[3513.7,0.89497584],[3513.6,1.19330112],[3513.4,1.49152532],[3513.3,0.24596209]],[[3514.0,3.0241],[3514.2,3.0],[3514.3,3.0],[3515.4,2.994],[3516.8,2.95462984]]]
["bitfinex","ETHUSD",1718359093463,[[3515.0,1.43344514],[3514.9,1.9247],[3514.7,2.409],[3514.6,7.27],[3514.5,0.5965588]],[[3515.6,0.07111652],[3515.7,0.7],[3515.8,2.4287],[3516.0,0.24479403],[3516.6,8.996]]]
["bitfinex","ETHUSD",1718359139406,[[3514.3,1.43344514],[3514.2,1.709],[3514.1,7.27],[3513.9,2.5212588],[3513.7,0.89483821]],[[3514.9,2.4495],[3515.2,0.7],[3515.6,3.0],[3515.8,3.55],[3516.0,0.25442494]]]
["bitfinex","ETHUSD",1718359158490,[[3513.7,1.43344514],[3513.5,2.409],[3513.2,7.27],[3513.1,14.70012408],[3513.0,0.2838707]],[[3514.2,2.461],[3514.6,0.7],[3515.2,5.996],[3515.5,3.0],[3516.1,12.93]]]
["bitfinex","ETHUSD",1718359248833,[[3515.3,1.58247874],[3514.9,2.409],[3514.6,9.1947],[3514.0,0.59542408],[3513.9,3.89313612]],[[3515.6,2.3706],[3515.9,0.93916467],[3516.4,3.0],[3516.7,13.266],[3517.2,0.28402184]]]
["bitfinex","ETHUSD",1718359306641,[[3513.0,1.43344514],[3512.8,0.7],[3512.5,1.709],[3512.4,7.02536121],[3512.3,2.4882]],[[3513.5,2.3349],[3513.8,0.7],[3514.4,2.997],[3514.5,3.0],[3515.5,1.60976829]]]
["bitfinex","ETHUSD",1718359387806,[[3513.5,1.43344514],[3513.3,3.63902408],[3513.2,0.24605711],[3513.1,2.60213612],[3512.8,1.49272753]],[[3514.2,0.07114711],[3514.3,0.7],[3514.4,2.3057],[3515.7,0.2823126],[3515.8,2.94811254]]]
["bitfinex","ETHUSD",1718359423364,[[3512.6,0.44532606],[3512.4,2.25536121],[3512.3,0.7],[3512.1,4.0436],[3511.9,0.59542408]],[[3513.0,0.55],[3513.1,2.3239],[3513.4,0.7],[3514.7,0.30976829],[3514.8,0.25581466]]]
["bitfinex","ETHUSD",1718359501853,[[3510.9,0.44560784],[3510.7,0.17967747],[3510.6,2.3074],[3510.5,2.30442408],[3510.3,8.16313612]],[[3511.6,0.94271492],[3511.9,2.3082],[3512.3,5.997],[3512.6,7.27],[3513.2,0.28591054]]]
["bitfinex","ETHUSD",1718359516035,[[3512.2,0.142],[3511.1,8.979],[3511.0,2.3612],[3510.7,0.71813988],[3510.6,12.184]],[[3512.3,0.62118075],[3512.5,0.36211863],[3512.7,4.683],[3512.8,3.0],[3512.9,2.4302]]]
["bitfinex","ETHUSD",1718359593054,[[3510.7,1.43344514],[3510.6,2.429],[3510.2,1.71],[3510.1,10.27],[3509.9,1.683]],[[3511.3,0.06689151],[3511.4,0.55],[3511.8,0.17595121],[3511.9,3.0],[3524.3,0.011]]]
["bitfinex","ETHUSD",1718359608913,[[3511.6,1.49038959],[3511.5,2.2695],[3511.4,1.71],[3511.3,0.55617989],[3511.1,1.683]],[[3512.5,0.55],[3512.6,0.45532175],[3513.0,3.0],[3513.2,13.269],[3515.4,6.95461927]]]
["bitfinex","ETHUSD",1718359637661,[[3511.1,9.6616],[3511.0,3.0],[3510.8,0.59672515],[3510.6,13.07508772],[3510.5,2.8764503]],[[3512.4,0.33535217],[3512.5,0.61689151],[3512.6,0.38843024],[3512.7,2.3482],[3512.9,4.682]]]
["bitfinex","ETHUSD",1718359733516,[[3512.5,0.75793094],[3512.4,5.43404514],[3512.2,0.14903837],[3511.8,0.59672515]],[[3512.6,0.38843024],[3513.4,2.3945],[3514.4,12.18]]]
["bitfinex","ETHUSD",1718359763668,[[3511.6,1.43344514],[3511.3,4.71],[3511.2,0.701],[3511.1,2.3989],[3510.8,7.86672568]],[[3512.0,0.55],[3512.1,3.0952],[3512.6,0.24643024],[3513.0,3.0],[3513.1,10.269]]]
["bitfinex","ETHUSD",1718359839028,[[3512.5,0.05693326],[3512.4,1.43344514],[3512.2,1.71],[3512.1,0.701],[3511.9,3.0]],[[3513.0,0.55],[3513.1,2.4415],[3514.0,0.38827372],[3514.1,2.999],[3516.5,14.62980949]]]
["bitfinex","ETHUSD",1718359876549,[[3512.1,1.43344514],[3511.8,1.71],[3511.7,7.971],[3511.4,0.59672568],[3511.3,2.72853381]],[[3512.4,0.55],[3512.5,2.4063],[3512.6,0.55],[3512.7,0.701],[3513.1,2.8465]]]
["bitfinex","ETHUSD",1718359964717,[[3514.4,1.43344514],[3514.3,1.709],[3514.2,7.27],[3514.0,1.09285451],[3513.8,0.59659593]],[[3514.9,2.3879],[3515.0,1.251],[3516.1,3.49189564],[3516.2,3.29570665],[3516.8,3.69501493]]]
["bitfinex","ETHUSD",1718359990919,[[3513.6,5.30559593],[3513.5,19.45],[3513.4,3.22089389],[3513.3,1.19345137],[3513.1,1.49212362]],[[3514.4,2.2919],[3514.5,0.06689151],[3514.6,1.251],[3515.5,5.998],[3515.7,0.49202199]]]
["bitfinex","ETHUSD",1718360096347,[[3514.3,1.43344514],[3514.1,1.709],[3514.0,2.3637],[3513.9,7.27],[3513.7,0.59659593]],[[3514.6,0.55],[3514.7,0.06689151],[3514.9,2.4431],[3515.1,0.701],[3515.6,3.0]]]
["bitfinex","ETHUSD",1718360133166,[[3514.7,1.43344514],[3514.6,4.7214],[3514.2,7.86659593],[3514.1,0.89489389],[3513.9,1.19345137]],[[3515.3,0.55],[3515.4,2.298],[3515.5,0.701],[3515.8,4.027],[3516.4,3.25132745]]]
["bitfinex","ETHUSD",1718360155246,[[3515.9,2.13444514],[3515.8,4.021],[3515.0,0.28480769],[3514.6,0.59659593],[3514.5,7.85887487]],[[3516.6,0.61689151],[3516.7,5.2882],[3516.9,0.701],[3517.6,5.998],[3518.0,0.15513278]]]
["bitfinex","ETHUSD",1718360225294,[[3516.4,1.74758965],[3516.3,0.701],[3516.2,2.448],[3516.1,1.708],[3515.8,0.59659593]],[[3517.1,0.06689151],[3517.2,3.1288],[3517.7,10.265],[3518.0,3.15513278],[3518.5,0.32721685]]]
["bitfinex","ETHUSD",1718360263353,[[3517.0,3.78984514],[3516.7,2.409],[3516.2,7.86659593],[3516.0,13.07489389],[3515.9,1.19345137]],[[3517.6,0.61689151],[3517.7,2.3567],[3519.3,12.93],[3519.4,2.94501493],[3520.1,0.04942418]]]
["bitfinex","ETHUSD",1718360360817,[[3515.7,1.43344514],[3515.6,1.708],[3515.4,7.27],[3515.3,15.3544],[3515.2,0.59659593]],[[3516.2,1.251],[3516.3,2.71535],[3517.4,5.995],[3517.8,8.02],[3518.4,12.97945254]]]
["bitfinex","ETHUSD",1718360376676,[[3514.3,1.43344514],[3514.2,2.409],[3514.1,2.373],[3513.8,0.63964042],[3513.3,0.59659593]],[[3514.9,0.55],[3515.0,0.06689151],[3515.1,2.364],[3515.2,0.701],[3515.3,0.55]]]
["bitfinex","ETHUSD",1718360486455,[[3514.9,4.42354514],[3514.5,1.708],[3514.4,0.24592582],[3514.1,0.59659593],[3514.0,3.3650116]],[[3515.6,0.55],[3515.7,2.3029],[3515.9,0.701],[3516.2,3.44501151],[3516.6,2.995]]]
["bitfinex","ETHUSD",1718360520992,[[3514.7,2.13444514],[3514.5,9.7387],[3514.2,1.708],[3514.1,0.59659593],[3513.9,0.89489389]],[[3515.3,0.06689151],[3515.4,0.55],[3515.6,0.701],[3515.7,2.3015],[3517.2,3.69501493]]]
["bitfinex","ETHUSD",1718360617259,[[3513.8,0.59659593],[3513.6,0.89489389],[3513.5,1.19345137],[3513.4,0.24598705],[3513.3,5.46041973]],[[3514.1,2.3661],[3514.2,0.701],[3514.9,2.995],[3515.0,3.0],[3515.1,3.0]]]
["bitfinex","ETHUSD",1718360680236,[[3512.9,2.4847],[3512.8,7.27],[3512.4,2.409],[3512.1,3.0],[3512.0,13.05497187]],[[3513.4,0.701],[3513.5,0.55],[3513.8,3.07651],[3514.1,3.0],[3515.1,0.75]]]
["bitfinex","ETHUSD",1718360712111,[[3512.9,1.43344514],[3512.8,2.4645],[3512.7,1.708],[3512.6,7.971],[3512.4,0.59659593]],[[3513.6,0.55],[3513.7,0.701],[3513.8,2.2661],[3514.4,3.0],[3514.5,5.995]]]
["bitfinex","ETHUSD",1718360776905,[[3513.0,1.49037138],[3512.5,1.708],[3512.3,2.4893],[3512.1,2.27759593],[3511.8,1.19345137]],[[3514.1,2.3544],[3514.5,2.995],[3514.6,1.681],[3514.7,3.0],[3515.5,0.39309101]]]
["bitfinex","ETHUSD",1718360824941,[[3513.5,0.701],[3513.4,1.49036572],[3513.3,1.71],[3513.1,0.59644505],[3513.0,0.89466758]],[[3514.2,2.436],[3515.0,3.22839915],[3515.3,3.44532077],[3515.4,7.27],[3516.0,0.75]]]
["bitfinex","ETHUSD",1718360917007,[[3514.0,3.85904514],[3513.8,0.7],[3513.7,1.71]],[[3514.7,0.55],[3514.8,0.7],[3514.9,2.46],[3515.5,2.998],[3515.6,3.0]]]
["bitfinex","ETHUSD",1718360981322,[[3516.8,1.43344514],[3516.7,2.2989],[3516.6,0.37829494],[3516.5,1.71],[3516.2,0.7]],[[3517.2,0.7],[3517.9,3.0],[3518.0,2.44453278],[3518.5,3.47249198],[3518.6,7.27]]]
["bitfinex","ETHUSD",1718361066442,[[3516.4,1.43344514],[3516.3,3.9806],[3515.9,0.59644505],[3515.8,7.27],[3515.7,0.89466758]],[[3517.2,0.7],[3517.6,2.4475],[3517.9,3.0],[3518.0,0.64682287],[3518.5,3.47242939]]]
["bitfinex","ETHUSD",1718361072491,[[3515.9,1.43344514],[3515.8,7.27],[3515.7,2.3772],[3515.6,2.41],[3514.9,0.28159674]],[[3516.5,0.672],[3516.6,2.4425],[3517.4,3.0],[3517.5,3.0],[3517.8,4.98144514]]]
["bitfinex","ETHUSD",1718361134497,[[3515.0,1.40544514],[3514.9,4.2027],[3514.7,0.7],[3514.5,7.86644505],[3513.4,0.30620957]],[[3515.7,3.0739],[3516.0,0.55],[3516.7,3.49186604],[3516.8,3.0],[3517.5,0.75]]]
["bitfinex","ETHUSD",1718361236454,[[3513.9,1.43344514],[3513.8,1.709],[3513.7,2.3898],[3513.5,0.7],[3513.3,7.86644505]],[[3514.6,3.50801],[3515.4,6.0],[3515.7,0.24351073],[3515.9,10.265],[3517.5,15.53043409]]]
["bitfinex","ETHUSD",1718361298401,[[3513.4,4.14900009],[3513.3,0.7],[3513.0,1.709],[3512.9,0.59644505],[3512.5,1.49165374]],[[3514.3,2.4235],[3514.4,0.7],[3514.9,3.0],[3515.0,3.0],[3515.2,2.995]]]
["bitfinex","ETHUSD",1718361374246,[[3514.7,0.05689787],[3514.6,1.43344514],[3514.5,4.1195],[3514.4,0.7],[3514.0,3.0]],[[3515.4,0.93013897],[3515.9,2.2782],[3516.0,0.55],[3516.3,3.52282],[3516.5,3.0]]]
["bitfinex","ETHUSD",1718361414695,[[3514.9,1.49034242],[3514.8,2.84740451],[3514.7,1.708],[3514.5,0.7],[3514.4,0.59644505]],[[3515.6,1.25],[3516.0,3.0],[3516.2,5.4656],[3516.3,0.52782],[3516.6,10.265]]]
["bitfinex","ETHUSD",1718361483946,[[3513.4,1.78798065],[3513.3,0.7],[3513.2,1.95405174],[3513.1,2.96204505],[3512.7,11.7515172]],[[3513.8,0.55],[3513.9,2.4479],[3514.4,0.7],[3514.9,3.0],[3515.0,2.995]]]
["bitfinex","ETHUSD",1718361560240,[[3514.7,1.43344514],[3514.6,2.448],[3514.4,1.708],[3514.3,0.7],[3514.2,0.59644505]],[[3515.3,0.55],[3515.4,3.1654],[3515.5,3.0],[3516.1,0.72226253],[3516.2,10.71021005]]]
["bitfinex","ETHUSD",1718361692439,[[3513.5,0.05691766],[3513.4,1.89643965],[3513.3,3.1965],[3512.9,1.708],[3512.8,7.27]],[[3514.0,0.55],[3514.1,2.4241],[3514.4,0.7],[3514.6,3.0],[3514.9,3.0]]]
["bitfinex","ETHUSD",1718361693247,[[3513.4,1.89643965],[3513.3,3.1965],[3512.9,1.708],[3512.8,7.27],[3512.3,12.47025781]],[[3514.0,0.55],[3514.1,2.4241],[3514.4,0.7],[3514.6,3.0],[3514.9,3.0]]]
["bitfinex","ETHUSD",1718361771285,[[3513.2,1.43344514],[3513.1,2.409],[3512.9,7.27],[3512.8,2.4415],[3512.3,0.92580298]],[[3513.7,0.55],[3513.8,2.2578],[3514.2,0.7],[3514.6,3.0],[3514.8,2.997]]]
["bitfinex","ETHUSD",1718361892841,[[3514.3,1.43344514],[3514.0,1.709],[3513.9,8.56644505],[3513.6,1.19345137],[3513.5,1.78031371]],[[3514.9,2.9287],[3515.0,0.7],[3515.9,3.49195521],[3516.0,6.44221691],[3518.0,0.15513278]]]
["bitfinex","ETHUSD",1718361942916,[[3513.1,1.43344514],[3513.0,4.031],[3512.9,0.7],[3512.4,7.27],[3512.2,0.59644505]],[[3513.5,0.55],[3513.6,2.4618],[3514.3,3.0],[3514.4,0.411917],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718362027515,[[3512.8,0.59692807],[3512.6,13.07539211],[3512.4,4.19385615],[3512.3,3.90390428],[3512.1,0.29057199]],[[3513.3,0.7],[3513.4,2.3217],[3513.8,0.55],[3514.6,6.21201905],[3514.7,3.75]]]
["bitfinex","ETHUSD",1718362056990,[[3512.3,3.14244514],[3512.2,0.7],[3512.0,7.27],[3511.9,3.0],[3511.8,3.26647388]],[[3512.9,2.2555],[3513.2,0.7],[3514.0,0.49225065],[3514.1,8.997],[3523.6,8.39726165]]]
["bitfinex","ETHUSD",1718362112085,[[3512.4,1.43344514],[3512.3,2.409],[3512.1,0.37904043],[3512.0,2.2519],[3511.9,0.59661793]],[[3512.8,2.2843],[3513.3,0.7],[3513.6,3.0],[3513.7,0.36046699],[3513.8,3.44547508]]]
["bitfinex","ETHUSD",1718362223909,[[3511.5,1.43344514],[3511.4,2.409],[3511.1,2.3882],[3510.5,0.59661793],[3510.3,0.8949269]],[[3512.1,2.4576],[3512.8,0.72430816],[3513.0,7.27]]]
["bitfinex","ETHUSD",1718362256853,[[3511.2,2.38210514],[3511.1,4.1956],[3510.7,7.27],[3510.6,12.18],[3510.5,0.8747083]],[[3512.1,0.55],[3512.2,0.7],[3512.4,2.4058],[3512.7,0.684246],[3512.8,3.7212574]]]
["bitfinex","ETHUSD",1718362381587,[[3512.8,2.4766],[3512.6,1.71],[3512.5,0.7],[3512.1,0.08519489],[3512.0,7.27]],[[3513.4,0.55],[3513.5,0.7],[3513.6,0.55],[3513.7,3.0],[3513.8,2.3193]]]
["bitfinex","ETHUSD",1718362422472,[[3513.4,3.83064514],[3513.3,2.41],[3512.8,0.59661793],[3512.7,7.27],[3512.6,0.8949269]],[[3514.1,0.55],[3514.2,3.0],[3514.3,2.9864],[3514.5,0.44535292],[3515.0,2.998]]]
["bitfinex","ETHUSD",1718362510093,[[3515.5,0.05688432],[3515.4,3.14344514],[3515.1,3.1042],[3514.4,0.59661793],[3514.3,0.8949269]],[[3516.1,5.9965],[3516.2,0.21657939],[3516.3,0.44515867],[3516.4,7.27]]]
["bitfinex","ETHUSD",1718362560674,[[3513.4,1.43344514],[3513.2,1.71],[3513.1,0.7],[3512.9,2.3569],[3512.8,7.27]],[[3514.0,2.3951],[3514.5,0.49207003],[3514.6,6.0],[3514.7,0.55],[3515.0,2.998]]]
["bitfinex","ETHUSD",1718362666677,[[3513.5,3.14244514],[3513.4,0.75692161],[3513.3,2.3881],[3512.7,7.27],[3512.2,15.77361793]],[[3514.2,2.4484],[3514.4,0.44537997],[3514.5,3.0],[3515.0,3.0],[3515.1,2.997]]]
["bitfinex","ETHUSD",1718362723547,[[3512.9,3.14244514],[3512.8,0.7],[3512.7,2.2798],[3512.3,7.86661793],[3511.8,1.49149615]],[[3513.6,2.2566],[3513.7,3.0],[3513.8,0.7],[3514.0,0.7257418],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718362836211,[[3513.1,0.056794],[3511.7,2.2991],[3511.3,1.709],[3511.2,7.97],[3510.1,1.47218526]],[[3513.2,12.49165783],[3513.5,5.46097173],[3513.7,0.75],[3513.8,0.75],[3513.9,3.24430909]]]
["bitfinex","ETHUSD",1718362861319,[[3511.6,2.4107],[3511.4,0.7],[3511.2,7.27],[3511.1,3.0],[3510.7,12.77661793]],[[3512.4,0.7],[3512.8,2.2796],[3513.1,3.55],[3513.2,0.074886],[3513.3,5.997]]]
["bitfinex","ETHUSD",1718362900160,[[3513.1,6.29934514],[3512.1,3.0],[3512.0,3.59361793],[3511.6,1.77900405]],[[3513.2,0.074886],[3514.1,6.1308],[3514.2,3.0],[3515.2,7.27],[3515.5,2.45852613]]]
["bitfinex","ETHUSD",1718362996115,[[3513.3,3.84244514],[3513.2,2.4733],[3513.1,7.27],[3512.5,12.18],[3512.4,3.0]],[[3514.2,0.7],[3514.6,2.2757],[3515.1,0.49215036],[3515.2,5.997],[3515.3,10.27]]]
["bitfinex","ETHUSD",1718363024690,[[3514.8,1.88515965],[3514.7,2.4951],[3514.0,1.709],[3513.9,7.27],[3513.7,1.68]],[[3515.7,2.3966],[3515.8,3.0],[3515.9,2.17198478],[3516.0,3.0],[3517.2,15.69809204]]]
["bitfinex","ETHUSD",1718363124186,[[3514.3,2.4443],[3514.2,0.7],[3514.0,1.85234451],[3513.9,1.43344514],[3513.1,7.86563794]],[[3515.1,4.88759225],[3515.2,3.1927],[3515.6,3.0],[3515.9,5.45752595],[3516.0,0.54245958]]]
["bitfinex","ETHUSD",1718363151486,[[3514.2,3.75544514],[3514.0,1.709],[3513.4,7.27],[3512.8,16.36827589],[3511.4,4.271]],[[3514.6,0.7],[3515.1,2.3694],[3515.6,2.95789976],[3515.7,5.997],[3515.8,3.0]]]
["bitfinex","ETHUSD",1718363258089,[[3510.2,1.43344514],[3510.0,11.4512],[3509.9,0.701],[3509.5,15.18],[3509.1,0.89345691]],[[3511.1,3.0397],[3511.6,3.4926051],[3511.7,3.0],[3512.3,3.16422604],[3512.6,2.95715194]]]
["bitfinex","ETHUSD",1718363286020,[[3507.6,2.42456897],[3507.3,7.27],[3507.2,0.1217393],[3506.8,14.5541],[3506.1,0.75]],[[3508.1,0.701],[3508.6,3.0],[3508.9,5.999],[3509.3,0.3],[3509.8,8.02]]]
["bitfinex","ETHUSD",1718363353240,[[3509.5,0.142],[3508.1,2.3908],[3508.0,7.27],[3507.6,1.71],[3507.2,4.688]],[[3509.6,10.1432431],[3509.7,5.4215],[3510.0,0.72101596],[3510.3,2.45461444],[3510.6,4.45715194]]]
["bitfinex","ETHUSD",1718363379464,[[3507.8,2.4066],[3507.1,8.98],[3506.8,3.0],[3506.5,12.77563794],[3506.4,0.28914857]],[[3508.8,1.3737],[3508.9,3.0],[3509.0,4.688],[3509.6,5.21505103],[3509.9,2.45849769]]]
["bitfinex","ETHUSD",1718363402924,[[3508.5,3.92324514],[3508.1,2.09823916],[3507.7,1.688],[3507.4,0.89345691],[3507.2,1.19127589]],[[3509.4,4.06978544],[3509.5,2.7923611],[3509.9,0.49290514],[3510.1,2.999],[3510.2,2.45956103]]]
["bitfinex","ETHUSD",1718363467153,[[3510.8,2.4448],[3510.5,1.71],[3509.8,11.955],[3509.3,12.77563794],[3509.1,4.64245691]],[[3511.9,2.4681],[3512.0,2.235],[3512.1,0.7694],[3512.2,3.0],[3512.3,3.4925163]]]
["bitfinex","ETHUSD",1718363496102,[[3510.8,1.4865126],[3510.6,2.09478451],[3510.0,1.685],[3509.2,15.1629064]],[[3511.7,2.4282],[3512.0,3.0],[3512.1,0.94218515],[3512.4,1.685],[3512.6,3.0]]]
["bitfinex","ETHUSD",1718363558515,[[3510.7,3.87934514],[3510.4,2.79993451],[3509.6,0.59563794],[3509.5,0.89345691],[3509.3,1.19127589]],[[3511.4,1.14769223],[3511.9,3.0],[3512.0,2.2973],[3512.1,0.49264948],[3512.2,3.0]]]
["bitfinex","ETHUSD",1718363609516,[[3511.5,2.3407],[3511.4,1.43344514],[3511.3,0.43925451],[3511.2,2.412],[3510.5,0.59563794]],[[3512.2,0.702],[3512.3,0.44558214],[3512.4,3.0],[3512.5,2.4832],[3513.0,5.9557412]]]
["bitfinex","ETHUSD",1718363690889,[[3513.3,2.2891],[3513.1,0.702],[3513.0,3.14344514],[3512.2,0.59563794],[3512.0,0.89345691]],[[3514.5,2.3709],[3514.8,0.29138714],[3514.9,3.49223729],[3515.0,5.46046587],[3518.7,5.42144522]]]
["bitfinex","ETHUSD",1718363699697,[[3512.0,3.84954514],[3511.8,1.71],[3511.7,0.702],[3511.0,0.87992144],[3510.9,3.0]],[[3512.7,0.702],[3513.5,3.28421],[3513.6,2.2921],[3513.7,0.49221504],[3514.1,5.95715194]]]
["bitfinex","ETHUSD",1718363745901,[[3512.3,1.43344514],[3512.2,2.4185],[3511.8,1.71],[3511.5,7.27],[3511.3,0.59563794]],[[3512.9,0.702],[3513.2,2.4805],[3513.4,3.0],[3513.5,0.64005581],[3513.6,0.55]]]
["bitfinex","ETHUSD",1718363808928,[[3515.2,3.91964514],[3514.9,1.71],[3514.5,0.702],[3514.2,7.27],[3513.6,0.75]],[[3515.5,0.702],[3516.2,3.0],[3516.3,2.2794],[3516.5,3.0],[3516.6,0.49198974]]]
["bitfinex","ETHUSD",1718363858539,[[3512.6,3.14144514],[3512.5,2.3866],[3511.6,1.682],[3511.5,2.996],[3511.3,3.0]],[[3513.5,0.25415658],[3513.7,1.682],[3513.9,2.405],[3514.1,10.27],[3514.9,1.13892]]]
["bitfinex","ETHUSD",1718363905275,[[3511.3,2.3893],[3510.8,1.708],[3510.4,0.701],[3510.1,0.59563794],[3510.0,13.07345691]],[[3511.5,0.701],[3512.1,2.3448],[3512.4,3.0],[3512.8,7.0384331],[3512.9,6.27116536]]]
["bitfinex","ETHUSD",1718363985816,[[3511.3,3.75024514],[3511.0,2.409],[3510.7,0.59563794],[3510.6,7.27],[3510.3,1.19127589]],[[3512.1,0.701],[3512.4,0.73794057],[3512.5,3.44552482],[3512.6,1.47350952],[3512.8,3.0]]]
["bitfinex","ETHUSD",1718364058813,[[3512.8,3.85314514],[3512.7,0.38285043],[3512.5,1.708],[3512.4,0.701],[3512.1,7.86563794]],[[3513.5,0.701],[3513.7,3.44539065],[3513.8,2.5432655],[3514.2,2.95733374],[3514.3,3.0]]]
["bitfinex","ETHUSD",1718364087598,[[3512.4,1.90256478],[3512.2,2.2895],[3512.1,1.708],[3512.0,0.701],[3499.7,0.011]],[[3513.0,3.701],[3513.1,2.3777],[3513.8,0.71999707],[3513.9,3.0],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718364161047,[[3513.1,2.3959],[3513.0,0.38038451],[3512.9,1.43344514],[3512.6,1.71],[3512.5,0.701]],[[3513.6,0.701],[3513.8,3.0],[3513.9,2.96352135],[3514.3,7.27],[3514.5,2.46650883]]]
["bitfinex","ETHUSD",1718364218427,[[3514.0,2.87185043],[3513.7,1.43344514],[3513.5,0.701],[3513.3,1.71],[3511.2,2.46500012]],[[3514.5,0.73835928],[3514.7,0.55],[3514.9,3.0],[3515.0,2.3948],[3515.2,0.49212872]]]
["bitfinex","ETHUSD",1718364245580,[[3514.4,1.8158347],[3514.1,4.7296],[3513.6,0.59563794],[3513.4,0.89345691],[3513.2,7.27]],[[3515.1,3.1135],[3515.5,3.44520457],[3515.7,0.21715712],[3515.9,2.95844907],[3516.0,3.0]]]
["bitfinex","ETHUSD",1718364317521,[[3516.2,0.701],[3516.0,1.43344514],[3515.9,1.71],[3515.7,2.3201],[3515.4,0.59563794]],[[3517.1,0.701],[3517.2,2.4812],[3517.3,0.49181159],[3517.6,0.28689702],[3517.7,10.27]]]
["bitfinex","ETHUSD",1718364364526,[[3514.6,1.49034666],[3514.5,0.37872467],[3514.3,2.411],[3514.2,2.2969],[3513.7,3.0]],[[3515.2,0.05109782],[3515.3,0.701],[3515.4,2.3299],[3515.9,3.49203286],[3516.0,7.27]]]
["bitfinex","ETHUSD",1718364428825,[[3516.0,1.43344514],[3515.7,4.1998],[3515.6,0.701],[3515.3,3.0],[3515.2,7.27]],[[3516.5,0.04693715],[3516.6,0.701],[3516.7,2.3239],[3516.9,0.24749],[3517.2,3.49170835]]]
["bitfinex","ETHUSD",1718364470810,[[3517.5,1.43344514],[3517.3,4.1905],[3517.1,0.701],[3516.8,7.27],[3516.3,12.18]],[[3517.6,0.04499719],[3517.8,0.1227123],[3518.0,0.85613278],[3518.2,3.0],[3518.3,2.87965796]]]
["bitfinex","ETHUSD",1718364512913,[[3517.9,19.72006608],[3517.7,3.544],[3517.6,0.59563794],[3517.5,1.64345691],[3513.6,10.20430581]],[[3518.0,0.15513278],[3518.9,0.38773292],[3519.2,2.467],[3519.9,0.701],[3520.2,4.36507479]]]
["bitfinex","ETHUSD",1718364538076,[[3518.6,1.81758965],[3518.5,1.707],[3518.4,0.701],[3518.0,7.27],[3517.8,2.4785]],[[3518.8,0.04100236],[3518.9,0.38773292],[3519.1,2.4562],[3519.4,0.701],[3519.8,4.85655547]]]
["bitfinex","ETHUSD",1718364593414,[[3518.8,3.14044514],[3518.7,0.59563794],[3518.6,3.18965691],[3518.4,4.19127589],[3517.8,12.18]],[[3518.9,0.38773292],[3519.6,2.2867],[3520.4,0.701],[3520.5,1.3647231],[3520.6,3.0]]]
["bitfinex","ETHUSD",1718364636465,[[3519.1,7.27],[3518.8,1.707],[3518.5,0.701],[3518.1,2.356],[3517.7,20.56401866]],[[3519.4,2.40712411],[3519.5,0.93912],[3519.8,1.36496318],[3519.9,3.0],[3520.3,0.49138674]]]
["bitfinex","ETHUSD",1718364657328,[[3517.4,1.43344514],[3516.8,1.707],[3516.7,4.0057],[3515.9,5.994],[3515.6,0.75]],[[3517.8,2.406],[3518.5,3.93647077],[3518.6,3.04164612],[3519.1,2.994],[3519.3,0.54258472]]]
["bitfinex","ETHUSD",1718364692775,[[3517.3,0.699],[3517.2,1.43344514],[3517.0,1.707],[3516.9,2.4663],[3516.4,0.59401866]],[[3517.9,0.40115937],[3518.0,1.75199371],[3518.1,2.2596],[3518.3,1.04162338],[3518.4,4.20427294]]]
["bitfinex","ETHUSD",1718364749876,[[3517.3,0.699],[3517.1,2.2719],[3516.8,3.14044514],[3516.5,7.86401866],[3516.1,1.48611681]],[[3517.4,0.03065359],[3518.0,2.2778],[3518.1,3.0],[3518.3,4.3657926],[3518.4,0.699]]]
["bitfinex","ETHUSD",1718364819802,[[3517.8,0.699],[3517.6,1.43344514],[3517.4,1.707],[3517.3,2.3095],[3516.2,12.18]],[[3518.1,0.02934106],[3518.3,5.4786],[3518.4,1.36555704],[3518.9,1.19060053],[3519.2,10.263]]]
["bitfinex","ETHUSD",1718364860782,[[3519.0,3.14044514],[3518.9,2.35453165],[3518.8,1.675],[3518.3,3.0],[3518.0,0.40934938]],[[3520.0,2.3515],[3520.6,0.2370052],[3520.9,2.993],[3521.0,1.36520605],[3521.1,0.49132416]]]
["bitfinex","ETHUSD",1718364908487,[[3518.4,0.698],[3518.1,1.707],[3518.0,7.27],[3517.8,5.4475],[3517.5,12.18]],[[3519.3,2.55119178],[3519.4,0.698],[3519.5,1.36487307],[3519.6,2.993],[3519.7,0.93603971]]]
["bitfinex","ETHUSD",1718364929370,[[3519.5,7.27],[3519.1,2.3483],[3518.5,12.77401866],[3518.2,1.19127589],[3517.7,1.7778665]],[[3520.6,0.698],[3520.8,5.48837],[3520.9,4.74276514],[3521.3,0.1227123],[3521.4,0.26796054]]]
["bitfinex","ETHUSD",1718364964655,[[3520.1,2.4029],[3520.0,1.25],[3519.4,1.707],[3519.3,3.59401866],[3518.8,1.77181061]],[[3521.0,2.3798],[3521.1,1.36441659],[3521.3,0.1227123],[3521.4,3.691],[3521.5,0.49118997]]]
["bitfinex","ETHUSD",1718365024178,[[3519.2,0.698],[3518.8,5.42274514],[3518.2,7.27],[3518.0,0.59401866]],[[3520.1,2.3977],[3520.2,0.44319471],[3520.3,2.06264707],[3520.5,2.993],[3520.6,1.28211996]]]
["bitfinex","ETHUSD",1718365064721,[[3519.5,0.698],[3519.1,6.89284514],[3518.5,0.59195474],[3518.4,0.28855039],[3518.3,0.88793211]],[[3520.3,2.4038],[3520.4,1.36462477],[3520.6,0.698],[3520.7,0.60179327],[3520.8,2.991]]]
["bitfinex","ETHUSD",1718365128732,[[3518.0,0.698],[3517.8,2.2894],[3517.2,1.706],[3517.1,3.0],[3516.7,0.29038938]],[[3518.6,2.2704],[3518.9,4.36533561],[3519.0,0.49152081],[3519.1,3.689],[3520.0,3.9585467]]]
["bitfinex","ETHUSD",1718365158423,[[3517.7,0.698],[3517.3,2.3355],[3516.7,3.13944514],[3516.5,0.59384079],[3516.4,8.16076118]],[[3518.1,5.3515],[3518.2,1.85562865],[3518.3,1.36560363],[3518.7,1.14284389],[3518.8,2.991]]]
["bitfinex","ETHUSD",1718365239580,[[3518.1,3.0466],[3517.3,1.706],[3517.2,7.27],[3517.0,0.59384079],[3516.9,2.32420632]],[[3518.7,0.78520091],[3518.8,4.3654846],[3518.9,2.3279],[3519.0,0.44480552],[3519.1,0.4915094]]]
["bitfinex","ETHUSD",1718365258775,[[3517.5,2.3194],[3516.9,1.43344514],[3516.8,1.706],[3516.7,0.59384079],[3516.5,8.16076118]],[[3518.2,0.25855171],[3518.3,3.80397367],[3518.5,3.72874487],[3518.6,1.18949852],[3518.7,0.62047498]]]
["bitfinex","ETHUSD",1718365292509,[[3518.0,0.698],[3517.8,2.4812],[3516.9,3.73328593],[3516.8,7.27],[3516.7,13.07076118]],[[3518.5,2.18168413],[3518.6,3.49154809],[3518.7,1.43344514],[3518.8,2.3637],[3518.9,1.33668152]]]
["bitfinex","ETHUSD",1718365392780,[[3518.6,0.698],[3518.2,2.348],[3518.0,1.43344514],[3517.9,1.707],[3517.8,7.27]],[[3519.4,2.4184],[3519.5,0.64173148],[3519.6,3.698],[3519.7,0.44471483],[3519.9,0.49144017]]]
["bitfinex","ETHUSD",1718365416875,[[3518.2,0.698],[3517.9,2.4524],[3517.2,1.707],[3517.1,3.88381249],[3516.6,1.48606948]],[[3518.9,3.61767],[3519.0,5.4787],[3519.1,0.698],[3519.3,0.44477949],[3519.4,0.74081323]]]
["bitfinex","ETHUSD",1718365501444,[[3516.6,0.31468],[3516.5,2.4488],[3516.2,2.405],[3515.6,0.95414068],[3515.3,4.18068158]],[[3517.3,0.698],[3517.5,2.2511],[3517.7,3.0],[3517.8,1.27373797],[3517.9,0.49170977]]]
["bitfinex","ETHUSD",1718365541312,[[3518.0,0.36279777],[3517.9,2.3309],[3517.8,0.698],[3517.3,1.707],[3517.2,3.0]],[[3519.2,5.2921],[3519.3,0.49152744],[3519.4,7.27],[3519.6,0.64092148],[3519.9,2.993]]]
["bitfinex","ETHUSD",1718365603859,[[3519.4,0.03193332],[3519.3,2.4622],[3519.0,0.698],[3518.5,1.707],[3518.4,7.27]],[[3519.5,0.68507463],[3519.9,0.698],[3520.1,2.4325],[3520.4,3.0],[3520.5,0.49133696]]]
["bitfinex","ETHUSD",1718365638294,[[3518.1,0.03808176],[3518.0,2.10444],[3517.9,2.2784],[3516.9,0.59384079],[3516.6,13.69958161]],[[3518.6,0.698],[3518.8,2.3799],[3519.5,0.44476846],[3519.7,3.0],[3519.9,0.49150184]]]
["bitfinex","ETHUSD",1718365722707,[[3519.3,2.3708],[3519.2,0.05682701],[3519.1,3.48461666],[3518.9,0.698],[3518.1,3.58539037]],[[3520.0,0.698],[3520.2,0.25237439],[3520.3,2.3394],[3520.4,3.49131693],[3520.9,7.55799376]]]
["bitfinex","ETHUSD",1718365750512,[[3518.7,2.3942],[3518.4,3.0],[3518.1,1.706],[3518.0,7.27],[3517.3,1.18678075]],[[3519.3,0.698],[3519.9,2.4455],[3520.3,3.0],[3520.4,1.66671514],[3520.5,2.992]]]
["bitfinex","ETHUSD",1718365772839,[[3518.4,2.54409369],[3518.2,2.404],[3517.9,3.0],[3517.8,7.5498535],[3516.8,0.89008556]],[[3519.4,3.1138],[3519.8,3.23771],[3520.2,0.49143856],[3520.3,2.992],[3520.4,7.84524542]]]
["bitfinex","ETHUSD",1718365845824,[[3518.8,2.4274],[3518.6,1.706],[3518.5,0.698],[3518.0,7.86339037],[3517.8,6.88208556]],[[3519.4,0.698],[3520.0,3.0],[3520.1,2.3615],[3520.3,0.4914135],[3520.4,5.46179267]]]
["bitfinex","ETHUSD",1718365870276,[[3519.7,2.54270494],[3519.4,2.404],[3519.1,1.43344514],[3518.8,0.59339037],[3518.4,4.93678075]],[[3520.5,0.93761632],[3520.9,3.0],[3521.0,2.2905],[3521.4,0.49125327],[3521.5,2.992]]]
["bitfinex","ETHUSD",1718365980579,[[3517.9,0.04249952],[3517.8,2.3129],[3517.6,3.0],[3517.3,2.404],[3515.8,2.96361012]],[[3518.3,0.698],[3518.7,2.499],[3519.2,3.0],[3519.3,0.49153674],[3519.4,3.43574307]]]
["bitfinex","ETHUSD",1718366008419,[[3518.4,2.47570952],[3518.1,2.404],[3518.0,3.0],[3517.7,7.86339037],[3517.6,0.2857224]],[[3519.1,0.698],[3519.5,0.53544],[3519.6,3.0],[3519.7,2.3544],[3519.9,0.49143988]]]
["bitfinex","ETHUSD",1718366112115,[[3518.3,0.0482835],[3518.2,2.4838],[3518.0,1.02543402],[3517.6,1.706],[3517.5,0.59339037]],[[3519.0,0.698],[3519.2,2.2622],[3519.5,0.44475982],[3519.9,0.2317187],[3520.0,3.48257332]]]
["bitfinex","ETHUSD",1718366147646,[[3517.2,0.03969353],[3517.1,2.3002],[3516.6,1.706],[3516.1,0.59339037],[3516.0,0.89008556]],[[3517.7,0.698],[3518.0,2.3061],[3518.6,3.0],[3518.7,0.24083],[3518.8,0.4916129]]]
["bitfinex","ETHUSD",1718366226150,[[3515.5,2.3027],[3515.3,7.27],[3515.1,0.698],[3514.9,1.99384518],[3513.4,2.84623]],[[3516.1,0.698],[3516.5,1.43344514],[3516.6,2.4377],[3517.0,2.995],[3517.1,0.49180901]]]
["bitfinex","ETHUSD",1718366257953,[[3515.2,0.02836526],[3515.1,0.09],[3514.5,2.3137],[3514.2,0.27837721],[3392.8,0.01666667]],[[3515.4,0.698],[3515.5,1.43344514],[3515.6,2.2926],[3515.7,0.44514523],[3516.0,0.49195576]]]
["bitfinex","ETHUSD",1718366327633,[[3515.0,0.72752632],[3514.9,2.4821],[3514.3,11.978],[3514.2,0.30808],[3514.1,0.27983294]],[[3515.7,0.24979556],[3515.9,2.3622],[3516.3,0.63772937],[3516.5,3.49189597],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718366367177,[[3514.1,2.4165],[3514.0,0.698],[3513.4,7.55396358],[3513.3,4.708],[3512.0,2.08333119]],[[3514.9,2.22280543],[3515.0,0.698],[3515.1,0.49205775],[3515.2,5.2701],[3515.7,3.0]]]
["bitfinex","ETHUSD",1718366402569,[[3515.8,0.02908013],[3515.7,0.698],[3515.6,2.4876],[3515.4,0.31594901],[3514.9,1.708]],[[3516.7,6.4509717],[3516.8,2.92526565],[3517.0,7.27],[3517.3,3.0],[3517.5,12.18]]]
["bitfinex","ETHUSD",1718366484563,[[3514.8,2.4774],[3514.4,0.3],[3514.2,8.72658545],[3514.1,0.698],[3513.9,0.28820805]],[[3515.1,0.698],[3515.6,2.3285],[3515.9,0.49198207],[3516.0,7.27],[3516.5,9.745]]]
["bitfinex","ETHUSD",1718366534930,[[3514.9,2.50962904],[3514.8,0.05689593],[3514.7,0.32499851],[3514.6,0.698],[3514.5,0.27308587]],[[3515.7,0.698],[3516.0,2.4766],[3516.2,0.49196282],[3516.3,7.27],[3516.4,3.0]]]
["bitfinex","ETHUSD",1718366630405,[[3514.6,2.3794],[3514.5,0.96711],[3514.4,0.3],[3513.8,0.59339037],[3513.7,1.709]],[[3515.2,0.25486438],[3515.4,1.19003246],[3515.5,7.27],[3516.0,5.378],[3516.3,3.21541722]]]
["bitfinex","ETHUSD",1718366649641,[[3515.1,2.3887],[3514.7,0.698],[3514.4,0.3],[3514.2,1.709],[3514.0,0.59339037]],[[3515.6,0.698],[3515.8,1.43344514],[3516.1,6.65934451],[3516.9,0.75],[3518.1,0.04927328]]]
["bitfinex","ETHUSD",1718366693230,[[3515.3,2.3799],[3514.8,0.698],[3514.6,2.30239037],[3514.4,1.19008556],[3514.3,1.18678075]],[[3516.3,3.68614514],[3516.7,3.0],[3517.0,15.02]]]
["bitfinex","ETHUSD",1718366770911,[[3518.1,2.3688],[3518.0,0.25089],[3517.6,0.698],[3517.0,1.709],[3516.9,2.997]],[[3518.6,2.84],[3518.7,0.698],[3518.9,3.0],[3519.2,0.49151498],[3519.3,9.6052]]]
["bitfinex","ETHUSD",1718366818094,[[3518.6,2.2789],[3518.4,0.698],[3518.0,3.0],[3517.8,2.30270519],[3517.3,9.03891368]],[[3519.3,0.698],[3519.7,1.98344514],[3519.8,2.84],[3519.9,0.49142717],[3520.0,7.27]]]
["bitfinex","ETHUSD",1718366859671,[[3518.1,0.39569],[3518.0,3.9569],[3517.9,0.698],[3517.6,3.0],[3517.4,3.27956682]],[[3518.9,0.7042415],[3519.2,2.4691],[3519.8,3.49133208],[3519.9,8.02],[3520.2,2.46099566]]]
["bitfinex","ETHUSD",1718366892584,[[3518.5,6.2371389],[3518.2,0.59370519],[3518.1,5.00829246],[3518.0,0.89055779],[3517.9,4.18741038]],[[3518.6,0.0062415],[3520.1,2.3326],[3520.3,3.0],[3520.4,1.675],[3520.5,12.38952232]]]
["bitfinex","ETHUSD",1718366940649,[[3517.6,0.698],[3516.8,1.70344195],[3516.7,2.2803],[3516.5,2.992],[3516.2,0.34065082]],[[3519.1,5.45515585],[3519.4,2.95066999],[3520.3,23.41244832]]]
["bitfinex","ETHUSD",1718366992387,[[3516.0,1.678],[3515.8,4.706],[3515.6,2.76545082],[3515.4,0.59370519],[3515.2,2.32400293]],[[3516.9,2.3188],[3517.4,3.0],[3517.5,0.24813438],[3517.7,0.4917037],[3517.8,3.0]]]
["bitfinex","ETHUSD",1718367076543,[[3517.4,2.95570519],[3517.2,0.89055779],[3517.1,2.89341038],[3516.9,1.82942726],[3516.3,0.23072718]],[[3518.9,1.43344514],[3519.0,2.2663],[3519.5,0.77547009],[3519.7,3.0]]]
["bitfinex","ETHUSD",1718367122303,[[3519.4,0.699],[3519.1,2.55387],[3518.6,7.27],[3518.3,4.706],[3518.1,0.84034812]],[[3520.1,1.43344514],[3520.4,2.2674],[3520.5,0.699],[3520.7,3.49132265],[3521.1,0.75]]]
["bitfinex","ETHUSD",1718367128141,[[3520.1,0.699],[3519.7,2.68867],[3519.1,7.50217],[3518.8,1.706],[3518.7,3.59279812]],[[3520.6,1.43344514],[3520.7,2.406],[3521.1,3.699],[3521.2,3.23898598],[3521.3,0.49127565]]]
["bitfinex","ETHUSD",1718367214666,[[3520.2,0.699],[3519.9,2.4792],[3519.0,1.706],[3518.9,7.86279812],[3518.8,0.88919718]],[[3520.8,4.19954987],[3521.1,0.44470218],[3521.2,3.0],[3521.3,7.969],[3521.5,3.1142501]]]
["bitfinex","ETHUSD",1718367266905,[[3520.2,0.699],[3519.1,2.3864],[3519.0,1.46055866],[3518.8,4.706]],[[3520.4,1.43344514],[3520.5,0.47917596],[3520.6,0.55],[3520.7,2.3727],[3521.0,3.41677451]]]
["bitfinex","ETHUSD",1718367322617,[[3521.4,3.35665],[3520.6,1.706],[3520.5,0.59279812],[3520.4,0.88919718],[3520.3,3.0]],[[3521.5,0.1222501],[3522.4,2.4935],[3522.6,0.49097926],[3522.7,8.63408725],[3522.8,12.18]]]
["bitfinex","ETHUSD",1718367343755,[[3519.6,7.27],[3519.5,2.4805],[3518.8,0.59279812],[3518.7,0.88919718],[3518.5,1.18559625]],[[3520.8,2.4165],[3520.9,2.13244514],[3521.1,0.55],[3521.2,3.24496501],[3521.3,1.36428474]]]
["bitfinex","ETHUSD",1718367380125,[[3520.5,0.699],[3519.9,3.0],[3519.8,4.0472],[3519.1,0.36772205],[3516.5,1.40676866]],[[3521.4,1.43344514],[3521.5,3.1222501],[3521.6,3.0499],[3521.8,1.36438646],[3524.7,0.82130212]]]
["bitfinex","ETHUSD",1718367428746,[[3523.2,0.697],[3522.3,3.0],[3522.2,4.1865],[3521.9,0.41325],[3521.6,0.59279812]],[[3523.4,2.2912],[3523.6,7.27],[3523.9,0.22028717],[3524.1,2.06042075],[3524.3,5.99]]]
["bitfinex","ETHUSD",1718367460818,[[3521.3,1.704],[3521.2,5.2705],[3520.9,7.27],[3396.9,0.01156978],[3396.8,0.02332571]],[[3522.6,1.36365437],[3522.7,1.43344514],[3522.9,0.697],[3523.1,0.49091557],[3523.2,5.07092064]]]
["bitfinex","ETHUSD",1718367501168,[[3522.7,2.3049],[3522.5,1.98437808],[3522.2,1.704],[3521.6,0.59279812],[3521.4,0.88919718]],[[3523.8,1.661264],[3524.0,3.0],[3524.1,2.495],[3524.3,0.49082894],[3524.4,2.99]]]
["bitfinex","ETHUSD",1718367529784,[[3523.9,0.03853906],[3523.8,0.696],[3523.7,0.32007516],[3523.4,2.2876],[3523.2,1.97138017]],[[3524.5,2.437],[3524.8,0.696],[3524.9,3.0],[3525.0,0.1222501],[3525.1,0.49068573]]]
["bitfinex","ETHUSD",1718367599571,[[3523.8,0.696],[3523.6,0.05675017],[3523.5,2.3991],[3523.1,4.704],[3522.1,1.63907427]],[[3524.6,2.4333],[3524.8,3.0],[3524.9,1.43344514],[3525.0,0.1222501],[3526.1,3.20079122]]]
["bitfinex","ETHUSD",1718367605813,[[3524.1,2.273],[3523.3,1.704],[3523.2,3.0],[3523.1,0.59271618],[3522.9,0.88907427]],[[3525.0,0.1222501],[3525.3,2.4092],[3525.8,3.49065413],[3525.9,7.27]]]
["bitfinex","ETHUSD",1718367652808,[[3523.2,0.03741304],[3523.1,3.67596999],[3523.0,2.444],[3522.7,1.67],[3522.6,3.0]],[[3524.6,2.3156],[3524.9,1.43344514],[3525.0,1.7922501],[3525.4,1.135511],[3525.7,3.0]]]
["bitfinex","ETHUSD",1718367687292,[[3523.3,2.4348],[3522.6,3.374],[3522.5,3.0],[3522.2,0.40171604],[3522.1,0.59271618]],[[3524.4,4.43344514],[3524.5,1.39301394],[3524.6,2.4832],[3524.9,2.62450943],[3525.0,1.7922501]]]
["bitfinex","ETHUSD",1718367736074,[[3524.6,0.03668311],[3524.5,0.2348029],[3524.4,2.2544],[3524.1,3.0],[3524.0,3.375]],[[3525.0,0.1222501],[3525.9,7.27],[3526.0,13.85],[3526.2,2.989],[3526.4,2.0798924]]]
["bitfinex","ETHUSD",1718367769917,[[3523.5,0.03691964],[3523.4,2.3082],[3522.8,1.705],[3522.4,8.94],[3521.9,12.18]],[[3524.6,5.03259261],[3524.7,4.1541],[3524.9,0.89459641],[3525.0,6.1112501],[3525.2,0.75]]]
["bitfinex","ETHUSD",1718367801495,[[3523.7,0.0374216],[3523.6,2.312],[3523.2,0.23821629],[3522.9,1.705],[3522.8,1.672]],[[3524.5,0.72462354],[3524.6,1.43344514],[3524.7,3.0],[3524.8,2.8127903],[3524.9,1.672]]]
["bitfinex","ETHUSD",1718367870340,[[3525.0,2.4179],[3524.6,0.696],[3524.3,1.705],[3524.2,7.27],[3439.7,9.1960283]],[[3525.6,0.696],[3525.8,1.01958816],[3525.9,4.9239625],[3526.0,2.08391909],[3526.1,2.492]]]
["bitfinex","ETHUSD",1718367898106,[[3524.4,0.03511024],[3524.3,2.3303],[3524.2,0.28537458],[3523.9,0.696],[3523.2,4.705]],[[3524.9,0.696],[3525.3,4.43344514],[3525.5,2.75776808],[3525.6,0.66395507],[3527.5,16.31629376]]]
["bitfinex","ETHUSD",1718367961530,[[3524.3,2.4106],[3523.7,0.696],[3523.5,1.705],[3523.4,7.27],[3522.6,0.88907427]],[[3524.7,0.696],[3525.3,3.49067666],[3525.4,4.33316302],[3525.5,7.27],[3525.7,5.44453882]]]
["bitfinex","ETHUSD",1718367979111,[[3524.0,0.26406385],[3523.9,2.2539],[3523.8,0.696],[3523.3,1.705],[3523.1,7.27]],[[3524.8,0.696],[3525.1,3.49061837],[3525.2,4.55770602],[3525.5,3.893996],[3525.6,2.989]]]
["bitfinex","ETHUSD",1718368028415,[[3522.8,0.0364738],[3522.2,2.3107],[3521.6,8.975],[3521.3,3.0],[3520.6,2.988]],[[3523.5,2.3749],[3523.6,3.68935451],[3523.7,1.43344514],[3523.8,0.49090497],[3523.9,2.988]]]
["bitfinex","ETHUSD",1718368049156,[[3520.0,0.03957709],[3519.8,2.486],[3519.5,3.0],[3519.2,1.6926],[3518.3,0.4445413]],[[3521.2,3.0],[3521.3,3.10644514],[3521.4,2.4929],[3521.5,2.07584451],[3521.7,1.332]]]
["bitfinex","ETHUSD",1718368122497,[[3520.8,0.05679957],[3520.6,2.3777],[3520.3,1.705],[3520.2,1.673]],[[3521.6,1.64567997],[3521.8,14.75344514],[3522.2,5.4707],[3522.3,1.673],[3522.5,3.0]]]
["bitfinex","ETHUSD",1718368143738,[[3521.7,6.47292324],[3521.4,0.59261384],[3521.2,0.88892076],[3521.1,3.0],[3521.0,1.18522769]],[[3521.8,13.32],[3523.3,0.697],[3523.5,2.4803],[3523.8,2.08037593],[3524.1,5.45744407]]]
["bitfinex","ETHUSD",1718368166969,[[3520.5,2.4509],[3519.5,0.68134603]],[[3521.5,0.697],[3521.7,2.4287],[3521.8,13.32],[3522.4,3.0],[3522.7,5.07751828]]]
["bitfinex","ETHUSD",1718368231411,[[3520.8,0.75379483],[3520.6,1.705],[3520.2,2.3669],[3519.7,7.27],[3519.6,3.5802013]],[[3521.7,2.4134],[3521.8,5.83153155],[3522.6,7.27],[3522.9,8.988],[3523.1,12.18]]]
["bitfinex","ETHUSD",1718368247122,[[3521.4,0.05678656],[3521.3,4.705],[3521.2,1.43344514],[3520.8,1.673],[3509.0,0.011]],[[3521.8,5.13453155],[3522.2,2.4197],[3523.0,1.673],[3523.5,10.27],[3523.8,2.988]]]
["bitfinex","ETHUSD",1718368306648,[[3521.7,9.49536261],[3521.5,0.88818161],[3521.4,2.3867],[3521.3,1.46993301],[3521.2,1.48359435]],[[3521.8,5.0243894],[3522.7,2.4121],[3523.4,0.697],[3523.8,3.0],[3524.2,9.35113466]]]
["bitfinex","ETHUSD",1718368330193,[[3522.5,0.03706508],[3522.1,7.967],[3521.7,4.705],[3521.6,12.18],[3521.3,0.86995261]],[[3522.6,2.3706],[3522.9,0.24113],[3523.0,0.697],[3523.8,0.49073566],[3523.9,7.27]]]
["bitfinex","ETHUSD",1718368380763,[[3520.7,0.697],[3520.5,7.1993],[3520.2,7.55663632],[3519.5,0.30514385],[3519.4,3.73022772]],[[3521.7,2.3225],[3522.7,6.48004825],[3522.8,5.08065623],[3523.1,7.27],[3523.2,2.45777517]]]
["bitfinex","ETHUSD",1718368407849,[[3517.3,4.74765566],[3517.2,1.43344514],[3517.1,4.676],[3517.0,2.4991],[3516.9,7.27]],[[3518.5,0.06098561],[3518.6,2.2612],[3518.9,1.43344514],[3519.3,4.665],[3520.3,12.46189644]]]
["bitfinex","ETHUSD",1718368426972,[[3516.9,9.673],[3516.6,12.18],[3516.3,0.28848778],[3515.9,0.59259848],[3515.7,3.73325772]],[[3517.9,1.10753503],[3518.0,2.4242],[3518.8,3.48051509],[3518.9,3.0],[3519.0,3.0]]]
["bitfinex","ETHUSD",1718368489633,[[3515.7,0.04249241],[3515.6,7.27],[3515.3,4.705],[3515.1,4.1733],[3514.6,0.28954534]],[[3516.6,2.2802],[3516.7,0.30708344],[3517.1,0.17756553],[3517.2,3.0],[3517.3,4.42244514]]]
["bitfinex","ETHUSD",1718368520854,[[3514.9,4.0044],[3514.8,1.47551616],[3514.7,8.975],[3514.5,0.59259848],[3514.4,15.6022501]],[[3515.8,0.0592304],[3516.0,2.3711],[3516.6,3.0],[3516.9,0.49177177],[3517.0,2.0810871]]]
["bitfinex","ETHUSD",1718368596098,[[3516.3,0.699],[3515.9,2.2962],[3515.4,4.705],[3515.3,2.02604362],[3515.1,0.88889772]],[[3516.8,0.0592304],[3516.9,2.3854],[3517.2,3.699],[3517.3,1.81261676],[3517.5,0.3]]]
["bitfinex","ETHUSD",1718368606730,[[3515.0,2.4427],[3514.8,3.0],[3502.9,2.60477672]],[[3516.0,0.0592304],[3516.1,0.34302334],[3516.2,2.4175],[3516.5,0.699],[3516.9,2.989]]]
["bitfinex","ETHUSD",1718368683410,[[3516.1,0.03924865],[3516.0,7.27],[3515.9,4.707],[3515.6,4.0197],[3515.5,12.47059926]],[[3516.9,0.0592304],[3517.0,2.4249],[3517.6,0.4915858],[3517.7,5.994],[3518.2,2.08190226]]]
["bitfinex","ETHUSD",1718368701224,[[3517.2,0.75585686],[3516.9,1.707],[3516.8,2.2876],[3516.5,0.59259848]],[[3517.9,2.3616],[3518.1,3.0],[3518.2,0.699],[3518.6,0.4915692],[3518.7,5.07617076]]]
["bitfinex","ETHUSD",1718368769271,[[3517.3,0.03834946],[3516.5,6.0485],[3516.2,3.0],[3516.1,1.707],[3516.0,0.59259848]],[[3517.6,0.42620447],[3517.7,3.61051027],[3518.0,4.42744514],[3518.4,2.08483957]]]
["bitfinex","ETHUSD",1718368809791,[[3515.6,0.04035635],[3515.2,0.699],[3515.1,2.392],[3515.0,1.707],[3514.9,7.27]],[[3516.0,2.3295],[3516.1,3.60539344],[3516.3,0.699],[3516.4,3.0],[3516.7,0.49181631]]]
["bitfinex","ETHUSD",1718368829836,[[3515.3,0.73976022],[3515.1,2.3303],[3514.8,1.707],[3514.6,0.59259848],[3514.4,0.4222501]],[[3516.0,0.0592304],[3516.1,2.2751],[3516.4,0.699],[3516.6,3.49182526],[3516.7,2.994]]]
["bitfinex","ETHUSD",1718368896500,[[3515.1,0.04087512],[3515.0,0.699],[3514.6,2.3682],[3514.5,1.707],[3514.2,3.0]],[[3515.5,0.0592304],[3515.6,2.3627],[3516.0,0.699],[3516.2,3.0],[3516.3,3.544]]]
["bitfinex","ETHUSD",1718368932137,[[3514.5,3.0],[3514.4,0.4222501],[3514.1,1.707],[3514.0,2.93249848],[3513.9,7.27]],[[3515.2,0.0592304],[3515.4,2.3267],[3515.6,0.699],[3516.2,8.57453962],[3517.0,0.75]]]
["bitfinex","ETHUSD",1718369005727,[[3514.5,0.09617796],[3514.4,0.4222501],[3514.2,4.0525],[3513.2,0.88889772],[3513.1,3.59641]],[[3515.6,0.0592304],[3515.7,2.4587],[3515.9,1.681],[3516.0,3.0],[3516.1,0.49193528]]]
["bitfinex","ETHUSD",1718369016276,[[3514.5,0.03878692],[3514.4,0.4222501],[3514.2,2.3958],[3513.6,1.708],[3513.4,0.29099873]],[[3515.1,0.0592304],[3515.2,0.7],[3515.7,5.4931],[3515.8,0.49196827],[3515.9,4.43344514]]]
["bitfinex","ETHUSD",1718369094085,[[3513.0,0.03793878],[3512.9,2.4439],[3512.4,1.708],[3512.3,0.59259848],[3511.5,0.19290887]],[[3513.7,0.7592304],[3513.8,2.4989],[3514.2,0.37592304],[3514.4,8.57289782],[3514.5,10.27]]]
["bitfinex","ETHUSD",1718369117090,[[3513.4,0.03747348],[3513.3,0.05691874],[3513.1,5.408],[3513.0,2.4824]],[[3514.2,0.7592304],[3514.5,2.2617],[3514.9,3.48704665],[3515.0,10.27],[3515.2,5.08570947]]]
["bitfinex","ETHUSD",1718369162463,[[3513.5,2.4796],[3513.4,0.7],[3513.1,4.708],[3513.0,0.59259848],[3512.6,1.18498829]],[[3514.4,0.7592304],[3514.7,2.3919],[3514.8,3.0],[3514.9,0.49206733],[3515.0,7.27]]]
["bitfinex","ETHUSD",1718369214755,[[3514.7,0.03468109],[3514.6,2.46],[3514.4,0.7],[3514.0,1.708],[3513.9,1.43344514]],[[3515.4,0.0592304],[3515.5,0.7],[3515.7,2.4711],[3516.0,4.17736018],[3516.1,7.27]]]
["bitfinex","ETHUSD",1718369236473,[[3514.2,0.0348583],[3514.1,2.3498],[3514.0,0.7],[3513.8,1.708],[3513.7,3.0]],[[3514.8,0.0592304],[3514.9,2.4628],[3515.1,0.7],[3515.3,0.31197304],[3515.6,2.57980323]]]
["bitfinex","ETHUSD",1718369292962,[[3512.5,0.7],[3512.2,1.709],[3512.1,5.3964],[3511.9,0.59259848],[3511.8,1.18083109]],[[3513.2,0.0592304],[3513.3,2.4856],[3513.5,0.7],[3514.1,3.49223598],[3514.2,3.0]]]
["bitfinex","ETHUSD",1718369333793,[[3511.0,0.7356397],[3510.9,0.1222501],[3510.7,4.709],[3510.6,5.2879],[3510.0,7.27]],[[3512.0,0.0592304],[3512.1,0.701],[3512.2,0.60490304],[3512.4,2.2888],[3512.5,3.0]]]
["bitfinex","ETHUSD",1718369400575,[[3510.9,0.1222501],[3510.2,2.3022],[3509.1,1.709],[3509.0,3.0],[3402.5,10.0]],[[3511.0,8.06626847],[3511.1,3.0],[3511.3,2.4976],[3511.4,2.08284043],[3584.5,10.0]]]
["bitfinex","ETHUSD",1718369441133,[[3511.3,2.41325263],[3511.2,0.03376126],[3510.9,0.1222501],[3510.8,1.709],[3509.9,1.75957965]],[[3512.5,1.49267554],[3512.6,0.89732753],[3512.7,3.49241316],[3512.9,1.682],[3513.2,8.31978]]]
["bitfinex","ETHUSD",1718369495476,[[3510.9,0.1222501],[3509.3,2.2614],[3509.1,7.27],[3508.6,2.411],[3507.0,1.140207]],[[3511.0,15.00631322],[3511.1,0.4285048],[3511.3,5.90010883],[3511.4,1.18395766],[3511.5,0.75]]]
["bitfinex","ETHUSD",1718369536667,[[3509.5,3.0],[3509.0,1.709],[3508.9,10.11985],[3508.3,0.2683379],[3508.2,2.28040541]],[[3510.0,2.84908],[3510.1,0.0592304],[3510.7,2.84843],[3510.9,3.0],[3511.2,3.93919914]]]
["bitfinex","ETHUSD",1718369544834,[[3510.3,0.09093076],[3510.2,1.684],[3510.1,1.709],[3510.0,2.84897],[3509.5,3.0]],[[3511.0,2.8482],[3511.4,3.0],[3511.5,7.27],[3511.7,2.84],[3511.8,5.84754]]]
["bitfinex","ETHUSD",1718369613511,[[3513.1,0.701],[3512.5,2.3249],[3512.2,1.711],[3512.1,10.27],[3511.9,0.290244]],[[3513.5,0.0592304],[3513.7,4.01444241],[3513.9,0.4922634],[3514.0,3.0]]]
["bitfinex","ETHUSD",1718369648420,[[3513.5,0.03019514],[3513.4,0.701],[3513.0,3.0],[3512.9,4.2096],[3511.8,1.19281082]],[[3513.9,0.0592304],[3514.0,0.61486122],[3514.1,1.78701009],[3514.2,3.81024514],[3514.3,0.49212658]]]
["bitfinex","ETHUSD",1718369705263,[[3513.3,0.701],[3513.0,4.1257],[3512.8,2.84672],[3512.7,0.05692501],[3512.6,3.0]],[[3513.7,2.846],[3514.2,2.2662],[3514.3,1.43344514],[3514.7,3.0],[3514.8,2.08090719]]]
["bitfinex","ETHUSD",1718369724049,[[3513.9,0.701],[3513.8,2.3329],[3513.4,1.711],[3512.4,1.19281082],[3395.0,0.02659745]],[[3514.1,2.84575],[3514.5,2.3577],[3514.8,2.2780789],[3514.9,3.54607],[3515.1,2.08363916]]]
["bitfinex","ETHUSD",1718369759115,[[3512.5,0.701],[3511.9,4.1828],[3511.6,2.84765],[3511.2,0.28731947],[3511.1,0.33792931]],[[3512.7,2.84681],[3512.9,2.3298],[3513.5,2.84619],[3513.6,0.701],[3513.8,1.78094136]]]
["bitfinex","ETHUSD",1718369810761,[[3514.2,0.02901448],[3514.1,0.701],[3513.8,11.4358],[3513.6,2.84601],[3512.3,0.59640541]],[[3514.5,0.0592304],[3514.6,5.13878],[3515.0,0.701],[3515.2,0.49207303],[3515.3,5.84478]]]
["bitfinex","ETHUSD",1718369888354,[[3512.2,0.701],[3512.0,2.4512],[3511.9,8.979],[3511.8,2.84747],[3511.2,0.59667699]],[[3512.6,2.84692],[3513.1,3.69266895],[3513.2,1.78317049],[3513.5,2.08036557],[3513.8,8.30040183]]]
["bitfinex","ETHUSD",1718369926875,[[3513.2,0.029556],[3512.7,2.3387],[3512.6,4.55585],[3511.9,10.11739],[3511.8,0.59667699]],[[3513.3,0.0592304],[3513.4,4.63049852],[3513.6,2.89935373],[3513.7,2.08161161],[3513.8,0.701]]]
["bitfinex","ETHUSD",1718369940221,[[3512.9,0.701],[3512.5,3.9691],[3512.4,5.84698],[3511.9,0.88590704],[3511.4,1.49321495]],[[3513.2,2.84646],[3513.5,2.4657],[3513.8,0.49223783],[3513.9,2.48523852],[3514.2,4.92724161]]]
["bitfinex","ETHUSD",1718370013593,[[3513.6,3.0358],[3513.1,8.979],[3512.6,5.84689],[3512.4,0.59667699],[3512.1,13.37335399]],[[3514.1,2.84568],[3514.3,2.4324],[3514.7,3.701],[3514.8,2.58966594],[3515.7,0.04945087]]]
["bitfinex","ETHUSD",1718370055302,[[3513.0,0.701],[3512.6,7.03963],[3511.8,5.8475],[3511.5,3.44250234],[3504.3,7.59584119]],[[3513.5,0.0592304],[3513.6,5.1639],[3513.8,2.31543967],[3514.0,5.48181318],[3514.3,3.0]]]
["bitfinex","ETHUSD",1718370127635,[[3514.6,1.709],[3514.5,0.701],[3514.4,2.3696],[3514.2,2.84558],[3513.8,0.59517465]],[[3515.3,2.84471],[3515.5,3.0501],[3516.1,0.49193381],[3516.6,2.996],[3516.7,1.138419]]]
["bitfinex","ETHUSD",1718370166567,[[3515.7,1.708],[3515.6,0.7],[3515.5,2.3599],[3515.3,2.84464],[3515.0,7.27]],[[3516.3,2.84394],[3516.6,3.1865],[3516.8,0.4918659],[3516.9,3.0],[3518.1,2.94130691]]]
["bitfinex","ETHUSD",1718370227252,[[3514.9,2.84495],[3514.8,1.708],[3514.7,2.84518],[3514.6,7.27],[3514.5,5.30501]],[[3515.2,2.84484],[3515.4,3.54463],[3515.5,2.3525],[3515.6,2.84449],[3518.9,4.41196036]]]
["bitfinex","ETHUSD",1718370337200,[[3515.4,4.55262],[3515.2,5.24688],[3515.0,0.7],[3514.9,2.84498],[3514.1,0.59517465]],[[3515.7,2.84439],[3515.9,2.84422],[3516.0,3.54416],[3516.2,2.3665],[3517.6,13.60599432]]]
["bitfinex","ETHUSD",1718370371735,[[3513.5,1.708],[3513.3,5.28082],[3513.2,2.84633],[3513.1,3.7],[3513.0,2.84649]],[[3513.6,2.84608],[3514.2,0.7],[3514.3,2.3855],[3516.0,3.69130691],[3588.4,8.8466]]]
["bitfinex","ETHUSD",1718370446155,[[3510.3,2.84875],[3510.2,1.71],[3510.1,3.54891],[3509.8,12.58745],[3509.4,3.44465465]],[[3510.6,2.84854],[3510.8,2.84835],[3511.1,5.17192],[3511.2,0.7],[3511.6,2.84773]]]
["bitfinex","ETHUSD",1718370479735,[[3509.8,1.71],[3509.6,0.7],[3509.5,2.84933],[3509.4,2.84948],[3509.3,2.98717465]],[[3509.9,2.84908],[3510.0,2.849],[3510.3,2.84875],[3510.5,2.3837],[3510.7,3.54845]]]
["bitfinex","ETHUSD",1718370546418,[[3510.1,0.0295877],[3509.8,0.702],[3509.7,6.86134],[3509.6,2.84932],[3509.4,2.84947]],[[3510.2,5.69768],[3510.4,2.26],[3510.5,2.84859],[3510.7,0.25276304],[3510.8,0.702]]]
["bitfinex","ETHUSD",1718370583515,[[3509.1,0.03190366],[3508.9,2.84988],[3508.8,1.71],[3508.7,5.18825],[3508.1,0.59720024]],[[3509.2,2.9088804],[3509.4,2.84949],[3509.7,2.84929],[3510.0,3.55101],[3511.5,3.13173592]]]
["bitfinex","ETHUSD",1718370664881,[[3510.0,0.73883563],[3509.9,1.71],[3509.8,7.27],[3509.5,14.4622],[3509.3,5.84956]],[[3510.1,2.84892],[3510.2,2.8489],[3510.3,2.4207],[3510.5,4.28205514],[3510.8,0.522103]]]
["bitfinex","ETHUSD",1718370696543,[[3510.3,8.01446936],[3509.6,0.2920072],[3509.5,1.71],[3509.0,2.408]],[[3510.4,14.58160181],[3510.5,5.84864],[3510.9,4.17106066],[3511.0,0.55],[3511.2,6.5981]]]
["bitfinex","ETHUSD",1718370788132,[[3509.1,0.74057207],[3508.6,1.712],[3508.5,2.3676],[3508.4,2.85029],[3508.2,2.9462319]],[[3509.3,5.68957],[3509.6,2.84937],[3509.9,5.3534],[3510.0,3.0],[3510.1,2.84899]]]
["bitfinex","ETHUSD",1718370826297,[[3509.5,0.74908399],[3509.0,1.712],[3508.9,2.4659],[3508.8,2.84995],[3508.5,7.27]],[[3509.6,2.84936],[3509.7,2.84925],[3510.0,2.4717],[3510.1,2.84896],[3511.1,1.5]]]
["bitfinex","ETHUSD",1718370921126,[[3511.8,0.702],[3511.5,2.3985],[3511.1,1.712],[3511.0,0.27807623],[3510.9,2.84824]],[[3511.9,1.43344514],[3512.0,2.84738],[3512.2,0.49258467],[3512.3,5.6872],[3739.7,0.08311268]]]
["bitfinex","ETHUSD",1718370963912,[[3512.2,2.414],[3512.1,2.3725],[3511.9,0.29035189],[3511.7,19.45],[3511.6,3.0]],[[3512.3,2.84713],[3512.5,2.84697],[3512.7,4.28027514],[3512.9,2.3036],[3513.7,3.59601]]]
["bitfinex","ETHUSD",1718370997860,[[3513.2,0.701],[3512.4,1.712],[3512.3,2.84711],[3512.2,2.2956],[3511.3,0.59720024]],[[3513.3,2.43097368],[3513.4,2.84624],[3513.5,0.49230022],[3513.6,5.2033],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718371077990,[[3514.5,0.701],[3514.0,1.709],[3513.9,2.3027],[3513.5,2.84615],[3513.4,7.27]],[[3514.6,2.84528],[3514.8,4.77069212],[3514.9,5.84503],[3515.0,2.3443],[3515.6,0.75]]]
["bitfinex","ETHUSD",1718371112694,[[3515.1,4.8696],[3514.7,2.84518],[3514.6,7.27],[3514.5,5.69063],[3514.4,0.28445909]],[[3515.2,0.29728951],[3515.8,2.84431],[3515.9,2.84425],[3516.0,3.65728445],[3516.4,3.0]]]
["bitfinex","ETHUSD",1718371186040,[[3516.3,0.701],[3516.2,1.709],[3516.1,2.4089],[3515.9,7.27],[3515.4,3.12374832]],[[3516.4,2.84381],[3516.5,1.36561694],[3516.6,2.84366],[3516.8,0.49190827],[3516.9,5.11938]]]
["bitfinex","ETHUSD",1718371200548,[[3515.0,2.41],[3514.9,7.27],[3514.6,2.4445],[3514.4,12.18],[3514.0,5.84574]],[[3515.1,2.84487],[3515.2,2.8448],[3515.3,1.36595322],[3515.4,0.49189317],[3515.5,2.84457]]]
["bitfinex","ETHUSD",1718371235594,[[3516.1,0.701],[3515.5,8.979],[3515.4,2.3312],[3515.1,12.18],[3515.0,2.84493]],[[3516.2,7.05387889],[3516.3,0.49189801],[3516.4,3.49135998],[3516.6,1.35604975],[3516.7,2.2756]]]
["bitfinex","ETHUSD",1718371328724,[[3518.5,0.701],[3518.0,4.709],[3517.9,5.32488],[3517.7,2.84275],[3517.0,2.84325]],[[3518.6,0.0250887],[3518.8,2.84188],[3519.0,5.17402],[3519.2,0.49153943],[3519.3,5.84151]]]
["bitfinex","ETHUSD",1718371419248,[[3517.4,0.701],[3516.9,4.027],[3516.8,2.84348],[3516.6,2.84365],[3516.3,15.62104024]],[[3517.5,1.43344514],[3517.7,2.84277],[3517.9,2.84261],[3518.0,0.58919091],[3518.1,5.25619]]]
["bitfinex","ETHUSD",1718371478424,[[3518.0,0.701],[3517.5,1.707],[3517.4,2.4235],[3517.3,7.27],[3517.1,3.28738934]],[[3518.1,5.23463065],[3518.2,2.84236],[3518.3,2.4692],[3518.4,2.84222],[3518.6,3.0]]]
["bitfinex","ETHUSD",1718371513317,[[3518.7,0.701],[3518.4,7.27],[3518.2,2.4217],[3518.0,3.0],[3517.8,1.707]],[[3518.8,5.34158661],[3519.0,5.12582],[3519.1,1.26157951],[3519.4,5.84139],[3519.7,2.993]]]
["bitfinex","ETHUSD",1718371600833,[[3518.9,0.701],[3518.3,2.417],[3518.2,8.977],[3518.1,2.84243],[3517.9,2.8426]],[[3519.0,4.27516514],[3519.3,1.22214451],[3519.4,0.49149643],[3519.5,5.10527],[3519.6,3.0]]]
["bitfinex","ETHUSD",1718371659642,[[3519.9,7.27],[3519.4,5.19091],[3519.3,19.72841],[3518.9,2.84171],[3518.1,0.89580036]],[[3520.6,5.30199],[3520.9,2.84024],[3521.0,3.0],[3521.3,1.451],[3521.4,5.8398]]]
["bitfinex","ETHUSD",1718371743218,[[3518.1,0.701],[3518.0,2.8425],[3517.8,2.89953032],[3517.7,1.707],[3517.6,2.4934]],[[3518.2,1.43344514],[3518.3,0.49167264],[3518.8,2.84194],[3519.0,2.84173],[3519.2,2.2637]]]
["bitfinex","ETHUSD",1718371755932,[[3519.8,0.701],[3519.4,2.84138],[3519.3,1.707],[3519.2,2.84155],[3519.1,2.84162]],[[3519.9,1.43344514],[3520.3,2.84066],[3520.5,2.84052],[3520.6,5.4682],[3521.1,2.993]]]
["bitfinex","ETHUSD",1718371802124,[[3519.8,0.27714859],[3519.7,2.352],[3519.6,2.84116],[3519.5,0.42837427],[3519.4,2.84132]],[[3520.6,2.84042],[3520.8,2.84027],[3521.2,1.43344514],[3521.5,2.83971],[3521.7,3.43004261]]]
["bitfinex","ETHUSD",1718371865350,[[3518.2,4.707],[3518.1,4.51643],[3518.0,2.84249],[3517.9,2.3785],[3517.8,2.84265]],[[3518.9,1.43344514],[3519.0,5.30372],[3519.4,2.8414],[3519.8,2.08103982]]]
["bitfinex","ETHUSD",1718371905473,[[3517.8,2.84268],[3517.6,2.84284],[3517.5,3.381],[3517.3,2.84308],[3516.8,5.18879]],[[3518.1,1.43344514],[3518.5,3.0],[3518.6,2.84208],[3518.7,2.80544193],[3518.8,2.84188]]]
["bitfinex","ETHUSD",1718371952065,[[3514.9,1.674],[3514.8,2.84511],[3514.6,2.84522],[3514.5,1.707],[3514.3,2.84544]],[[3515.4,1.43344514],[3515.6,2.84447],[3515.8,2.8443],[3515.9,2.84423],[3516.1,6.12721825]]]
["bitfinex","ETHUSD",1718371992659,[[3515.1,2.84484],[3514.9,1.674],[3514.8,4.55405],[3514.5,5.32325],[3514.4,7.27]],[[3515.5,1.26344514],[3515.9,3.14505551],[3516.3,8.84397],[3516.4,2.84384],[3517.3,1.138429]]]
["bitfinex","ETHUSD",1718372040585,[[3518.3,4.51627],[3518.1,2.84236],[3517.9,1.709],[3517.8,2.84262],[3515.1,6.8324673]],[[3518.7,1.43344514],[3519.1,5.87471995],[3519.3,2.84153],[3519.5,2.84135],[3519.7,3.04937016]]]
["bitfinex","ETHUSD",1718372060443,[[3520.6,1.674],[3520.1,1.709],[3519.9,2.84095],[3519.3,15.02143],[3518.8,0.3606926]],[[3521.0,1.43344514],[3521.1,3.71294397],[3521.3,2.83987],[3521.5,5.12121],[3521.6,3.0]]]
["bitfinex","ETHUSD",1718372104799,[[3519.4,7.27],[3519.2,14.5373],[3518.7,2.8419],[3518.5,2.84207],[3518.4,0.59177266]],[[3519.8,4.27452514],[3520.1,2.84089],[3520.7,2.84037],[3520.8,6.09595552],[3520.9,2.52857187]]]
["bitfinex","ETHUSD",1718372157308,[[3515.6,4.55345],[3515.5,4.51846],[3515.2,5.29767],[3514.8,2.84503],[3514.6,0.88765899]],[[3516.4,2.84383],[3516.6,1.43344514],[3516.7,2.84357],[3516.8,0.95263551],[3516.9,2.406]]]
["bitfinex","ETHUSD",1718372175973,[[3511.4,2.84785],[3511.1,2.84803],[3511.0,3.383],[3510.4,5.1145],[3510.3,0.29175844]],[[3511.9,1.43344514],[3512.2,2.84723],[3512.4,5.24692],[3512.7,2.84681],[3514.0,2.84582]]]
["bitfinex","ETHUSD",1718372236719,[[3512.4,2.84705],[3512.1,2.84728],[3512.0,1.709],[3511.9,9.513],[3511.2,0.59177266]],[[3513.3,1.43344514],[3513.4,2.84627],[3513.5,0.96199651],[3513.6,2.4943],[3513.7,2.84604]]]
["bitfinex","ETHUSD",1718372249006,[[3511.4,2.84786],[3511.2,11.80102],[3510.9,4.55725],[3510.0,2.57065899],[3508.2,1.61680138]],[[3511.9,1.43245519],[3512.0,2.84738],[3512.2,2.84722],[3512.4,2.84709],[3512.6,0.04935693]]]
["bitfinex","ETHUSD",1718372310137,[[3513.8,2.84591],[3513.6,6.23905],[3513.5,3.0],[3513.4,5.28803],[3512.3,5.84613]],[[3514.4,2.84546],[3514.6,2.84527],[3514.9,5.52175765],[3515.3,2.84471],[3515.4,0.04934159]]]
["bitfinex","ETHUSD",1718372351989,[[3516.2,2.84397],[3516.0,2.90098908],[3515.7,2.84431],[3515.6,3.393],[3515.4,7.27]],[[3516.9,2.84344],[3517.0,2.3146],[3517.1,2.84327],[3517.7,2.84277],[3518.2,12.18]]]
["bitfinex","ETHUSD",1718372409196,[[3515.9,3.05687281],[3515.8,4.52729],[3515.4,9.7076],[3515.0,0.28827957],[3514.7,0.59386912]],[[3516.7,2.84358],[3516.8,2.00211514],[3516.9,5.33644],[3517.1,2.84327],[3517.3,0.52877631]]]
["bitfinex","ETHUSD",1718372433821,[[3515.4,2.84462],[3515.2,5.09497],[3515.1,1.71],[3515.0,4.52791],[3513.8,0.89080369]],[[3516.0,2.84415],[3516.1,4.98964965],[3516.3,2.8439],[3516.5,5.2764],[3516.6,0.66530751]]]
["bitfinex","ETHUSD",1718372478470,[[3517.0,2.84331],[3516.9,2.8434],[3516.6,5.28751],[3516.5,3.393],[3516.2,2.8439]],[[3517.5,1.68339514],[3517.6,2.84292],[3517.8,5.32985],[3517.9,3.0],[3518.0,2.89199251]]]
["bitfinex","ETHUSD",1718372551283,[[3516.1,0.699],[3516.0,2.84413],[3515.8,2.8443],[3515.7,2.84434],[3515.5,1.71]],[[3516.4,2.84382],[3516.6,4.27710514],[3516.9,5.30846],[3517.0,3.0],[3517.4,2.08426245]]]
["bitfinex","ETHUSD",1718372585223,[[3514.0,0.699],[3513.8,2.84591],[3513.7,2.84599],[3513.4,4.55419],[3513.0,6.12437083]],[[3514.3,2.84553],[3514.4,2.84543],[3514.6,4.27875514],[3514.7,2.3929],[3514.9,0.699]]]
["bitfinex","ETHUSD",1718372688604,[[3511.4,2.84785],[3511.3,0.699],[3511.2,2.84801],[3511.0,2.84814],[3510.8,4.0437]],[[3511.8,5.1348649],[3511.9,3.82962797],[3512.1,0.42807451],[3512.2,5.11265],[3513.7,2.07285076]]]
["bitfinex","ETHUSD",1718372703505,[[3512.8,3.54569],[3512.7,2.84673],[3512.5,2.84694],[3512.1,4.0299],[3512.0,2.84733]],[[3513.2,4.27985514],[3513.4,2.84625],[3513.6,5.16402],[3513.8,10.81492],[3514.0,5.12223701]]]
["bitfinex","ETHUSD",1718372771290,[[3515.1,2.84486],[3514.9,2.84502],[3514.8,2.8451],[3514.5,3.388],[3514.2,5.30181]],[[3515.5,4.84688814],[3515.7,2.84439],[3515.9,2.84425],[3516.0,2.49489488]]]
["bitfinex","ETHUSD",1718372809386,[[3513.5,2.84614],[3513.4,2.84623],[3513.1,4.55445],[3512.9,9.7682],[3512.0,0.87850237]],[[3513.9,2.84584],[3514.1,2.84568],[3514.3,2.84553],[3514.4,1.43344514],[3514.6,2.2524]]]
["bitfinex","ETHUSD",1718372892139,[[3510.7,2.84843],[3510.4,2.84863],[3510.2,2.84879],[3510.1,1.709],[3509.9,12.37627]],[[3511.1,2.84811],[3511.3,4.28139514],[3511.4,3.651136],[3511.7,5.18478],[3512.1,8.955]]]
["bitfinex","ETHUSD",1718372919519,[[3510.2,2.84882],[3510.0,2.84897],[3509.9,8.955],[3509.5,2.84936],[3509.3,12.18]],[[3510.8,3.56137551],[3510.9,1.43344514],[3511.4,2.4482]]]
["bitfinex","ETHUSD",1718372956507,[[3511.1,2.8481],[3510.8,2.84831],[3510.4,1.709],[3510.3,4.53373],[3510.2,2.3039]],[[3511.5,2.3031],[3511.8,2.84758],[3512.1,0.04946625],[3512.2,0.49260645],[3512.3,2.84716]]]
["bitfinex","ETHUSD",1718373030194,[[3512.0,2.84734],[3511.8,7.05332],[3511.7,7.27],[3511.6,1.683],[3510.9,2.84826]],[[3512.7,2.84682],[3512.8,1.43344514],[3512.9,2.84666],[3513.2,5.84644],[3513.6,2.08313785]]]
["bitfinex","ETHUSD",1718373062778,[[3512.0,12.60113],[3511.8,1.709]],[[3512.8,4.28017514],[3513.0,2.84661],[3513.3,3.0622],[3513.6,2.84614],[3513.7,2.084272]]]
["bitfinex","ETHUSD",1718373131665,[[3512.5,2.84696],[3512.4,2.84705],[3512.2,2.84721],[3512.0,9.7311],[3511.6,2.84763]],[[3512.8,2.84673],[3512.9,1.43344514],[3513.0,3.44344655],[3513.2,5.13405],[3513.4,3.0]]]
["bitfinex","ETHUSD",1718373165959,[[3511.6,7.27],[3511.4,5.27514],[3511.0,12.18],[3510.8,3.44541066],[3510.6,0.89328499]],[[3511.9,2.84746],[3512.7,2.84682],[3512.8,5.05414965],[3512.9,3.0],[3513.3,2.57984219]]]
["bitfinex","ETHUSD",1718373247035,[[3514.3,0.7],[3514.0,2.84574],[3513.9,2.84583],[3513.6,4.55504],[3513.5,9.591]],[[3514.4,3.414496],[3514.5,2.84535],[3514.6,2.286],[3514.7,2.84523],[3514.8,1.43344514]]]
["bitfinex","ETHUSD",1718373280847,[[3514.8,2.84509],[3514.6,2.84527],[3514.5,2.3427],[3514.4,4.55443],[3514.2,1.679]],[[3515.1,2.84488],[3515.2,2.84478],[3515.4,5.84467],[3515.7,2.361],[3516.0,0.04942985]]]
["bitfinex","ETHUSD",1718373366819,[[3513.8,0.7],[3513.6,2.84606],[3513.5,2.84614],[3513.4,2.4705],[3513.2,4.55536]],[[3513.9,2.84586],[3514.0,2.84576],[3514.1,1.43344514],[3514.3,2.84555],[3514.4,2.3638]]]
["bitfinex","ETHUSD",1718373395897,[[3511.8,0.7],[3511.5,2.84777],[3511.4,12.61766],[3511.1,4.55707],[3510.8,2.84833]],[[3511.9,2.84746],[3512.0,2.84738],[3512.1,1.43344514],[3512.3,2.84714],[3512.6,2.8469]]]
["bitfinex","ETHUSD",1718373418688,[[3511.2,7.27],[3510.8,3.54833],[3510.7,2.84839],[3510.5,15.02858],[3510.4,1.709]],[[3511.3,5.69588],[3511.4,2.84786],[3511.5,0.08749551],[3511.6,1.43344514],[3511.8,2.2858]]]
["bitfinex","ETHUSD",1718373495558,[[3511.8,2.84748],[3511.6,4.5297],[3511.5,1.71],[3511.4,10.11783],[3509.5,2.8494]],[[3512.0,2.84739],[3512.1,2.8473],[3512.3,1.95622229],[3512.4,5.24559],[3514.7,4.42543141]]]
["bitfinex","ETHUSD",1718373531637,[[3511.6,0.701],[3511.5,2.84778],[3511.3,2.84793],[3511.1,5.11687],[3510.3,2.84872]],[[3511.8,4.28100514],[3511.9,2.84746],[3512.1,2.4609],[3512.2,6.04870426],[3512.5,2.84702]]]
["bitfinex","ETHUSD",1718373601827,[[3508.1,0.701],[3508.0,2.85054],[3507.8,2.3143],[3507.4,2.85105],[3506.9,2.85149]],[[3508.4,5.85032],[3508.5,1.43344514],[3508.7,5.85005],[3508.9,2.4274],[3509.0,0.701]]]
["bitfinex","ETHUSD",1718373615607,[[3510.9,2.84827],[3510.7,2.84841],[3510.3,0.05696776],[3510.2,1.686],[3509.7,2.84916]],[[3511.0,1.43344514],[3511.1,0.08761797],[3511.4,3.0],[3511.5,2.84786],[3511.7,2.8477]]]
["bitfinex","ETHUSD",1718373656041,[[3505.6,2.85257],[3505.4,2.85273],[3505.3,2.45917284],[3505.2,2.85289],[3504.6,5.85332]],[[3505.8,1.48169662],[3505.9,2.85234],[3506.1,3.00034772],[3506.3,5.15825],[3506.5,3.0]]]
["bitfinex","ETHUSD",1718373677974,[[3505.3,2.45917284],[3505.1,2.85297],[3504.9,2.85314],[3504.8,2.8532],[3504.7,0.1208606]],[[3505.4,8.60506965],[3505.9,2.85239],[3506.0,3.0],[3506.2,2.86802851],[3508.3,2.99854557]]]
["bitfinex","ETHUSD",1718373695643,[[3504.3,2.8536],[3502.6,2.85499],[3502.5,1.19476281],[3502.1,2.85539],[3502.0,6.06619766]],[[3504.9,1.43344514],[3505.0,2.85307],[3505.9,7.27],[3506.1,2.90178152],[3506.3,5.4707]]]
["bitfinex","ETHUSD",1718373733829,[[3502.7,2.85488],[3502.1,2.426],[3501.7,5.85569],[3501.5,2.454],[3501.3,3.4533814]],[[3503.2,2.85459],[3503.3,1.43344514],[3503.4,1.03558981],[3503.6,5.85428],[3503.7,0.570793]]]
["bitfinex","ETHUSD",1718373759346,[[3502.1,5.71084],[3501.9,2.85555],[3501.8,1.692],[3501.5,4.56584],[3501.2,0.1308606]],[[3502.2,1.43344514],[3502.7,2.85495],[3502.9,2.85478],[3503.1,3.0],[3503.2,2.85457]]]
["bitfinex","ETHUSD",1718373802500,[[3500.2,2.85696],[3500.0,2.85714],[3499.9,3.974],[3499.8,7.27],[3499.7,5.85735]],[[3500.6,2.85665],[3500.8,4.28993514],[3501.0,2.85634],[3501.3,3.0],[3501.6,2.85586]]]
["bitfinex","ETHUSD",1718373842116,[[3498.6,0.006],[3498.1,2.76298447],[3497.8,0.1208606],[3497.5,2.85916],[3497.4,7.27]],[[3498.7,13.55804514],[3498.8,3.14012951],[3498.9,3.0],[3499.0,2.85802],[3499.6,3.60753]]]
["bitfinex","ETHUSD",1718373868139,[[3498.1,0.29199917],[3497.8,0.1208606],[3497.4,2.85924],[3497.3,2.85934],[3497.2,2.4981]],[[3498.2,11.30784247],[3498.7,8.85823],[3499.0,2.90745472],[3499.2,2.4879],[3499.5,0.75]]]
["bitfinex","ETHUSD",1718373886881,[[3497.9,14.9438523],[3497.8,0.1208606],[3497.5,2.85917],[3497.0,3.006],[3496.9,4.99663]],[[3498.0,0.176854],[3498.2,0.01072438],[3499.2,5.85782],[3499.3,2.85771],[3499.5,5.85759]]]
["bitfinex","ETHUSD",1718373928508,[[3498.7,2.8582],[3498.6,2.89611084],[3498.4,1.602],[3498.2,4.1318],[3498.0,2.85874]],[[3499.6,2.85747],[3499.7,3.0],[3499.8,2.85735],[3500.0,0.04941911],[3500.1,9.6784]]]
["bitfinex","ETHUSD",1718373967904,[[3497.8,0.1208606],[3497.0,1.602],[3496.4,10.13002],[3496.2,3.9678],[3494.7,0.89607211]],[[3497.9,18.55122681],[3498.0,0.71617698],[3498.1,2.4076],[3498.2,0.01107462],[3498.4,5.70845]]]
["bitfinex","ETHUSD",1718374002577,[[3501.7,1.602],[3501.1,7.27],[3500.9,1.715],[3500.8,0.55],[3500.7,2.364]],[[3502.3,3.0],[3502.6,2.85502],[3503.0,2.4546852],[3503.2,2.85453],[3503.3,2.85]]]
["bitfinex","ETHUSD",1718374037501,[[3503.4,4.51342969],[3503.3,2.85444],[3503.1,2.85461],[3503.0,1.715],[3502.9,2.4309]],[[3503.8,1.43344514],[3504.3,3.0],[3504.4,5.85356],[3504.6,3.14933799],[3504.8,2.85325]]]
["bitfinex","ETHUSD",1718374052215,[[3503.6,2.3375],[3503.5,3.0],[3503.4,5.10635],[3503.3,11.83944],[3503.2,3.0]],[[3504.3,1.43344514],[3504.4,2.85357],[3504.6,2.8534],[3504.7,3.42910936],[3504.8,2.85326]]]
["bitfinex","ETHUSD",1718374090174,[[3503.1,1.69],[3502.8,2.85485],[3502.7,1.714],[3502.6,2.85501],[3502.5,7.8673814]],[[3503.6,1.43344514],[3503.7,3.0],[3503.8,2.85404],[3503.9,2.3218],[3504.0,2.85388]]]
["bitfinex","ETHUSD",1718374128762,[[3500.0,1.69],[3499.6,4.57144],[3499.5,2.3083],[3499.4,2.85761],[3499.2,0.29095316]],[[3500.3,3.0],[3500.4,1.43344514],[3500.6,2.85665],[3500.8,2.4695],[3500.9,2.85645]]]
["bitfinex","ETHUSD",1718374185468,[[3497.3,1.69],[3496.9,10.12965],[3496.8,2.85974],[3496.7,1.714],[3495.3,1.9021]],[[3497.6,2.40993365],[3497.7,3.0],[3497.8,5.33144],[3498.0,2.85878],[3498.2,2.85863]]]
["bitfinex","ETHUSD",1718374231389,[[3498.2,1.69],[3497.5,1.714],[3497.4,1.69],[3497.3,9.5303],[3485.6,0.011]],[[3498.7,1.43344514],[3498.8,3.0],[3499.1,5.314],[3499.2,2.85781],[3499.6,10.1275]]]
["bitfinex","ETHUSD",1718374231877,[[3498.4,2.85838],[3498.2,6.8225],[3498.0,2.85873],[3497.5,4.57316],[3497.4,1.69]],[[3498.7,1.43344514],[3498.8,3.0],[3499.1,5.314],[3499.2,2.85779],[3499.4,2.85763]]]
["bitfinex","ETHUSD",1718374299758,[[3498.3,4.54851],[3498.2,2.8586],[3497.9,4.57281],[3497.8,7.22],[3497.2,5.85935]],[[3498.5,3.0],[3499.2,2.8578],[3499.3,3.383293],[3499.4,5.2562],[3499.5,0.142]]]
["bitfinex","ETHUSD",1718374347597,[[3496.6,2.85991],[3496.5,0.05719716],[3496.4,4.55007],[3496.3,4.569673],[3496.1,8.934]],[[3497.0,1.43344514],[3497.1,3.0],[3497.4,2.85928],[3497.5,2.3457],[3497.6,2.85911]]]
["bitfinex","ETHUSD",1718374394493,[[3496.2,1.69],[3496.1,7.22],[3496.0,0.005],[3495.8,5.70813834],[3495.6,2.86073]],[[3496.4,2.01944414],[3496.5,5.86004],[3496.7,2.85984],[3496.8,1.27915841],[3496.9,3.19451896]]]
["bitfinex","ETHUSD",1718374415795,[[3494.4,0.01],[3494.3,1.8084866],[3493.7,3.14207593],[3493.4,8.20479222],[3493.2,1.717]],[[3494.5,4.43344514],[3494.6,2.86162],[3494.9,2.86135],[3495.4,4.29967],[3495.9,3.61689028]]]
["bitfinex","ETHUSD",1718374452298,[[3497.4,1.69],[3497.1,2.85943],[3496.9,2.85962],[3496.8,2.85971],[3496.7,3.0]],[[3497.7,1.43344514],[3497.8,3.0],[3497.9,2.85886],[3498.1,1.86764451],[3498.3,2.85856]]]
["bitfinex","ETHUSD",1718374499904,[[3495.5,2.86079],[3495.4,1.69],[3495.3,2.86097],[3495.2,3.602239],[3494.9,1.717]],[[3495.8,1.43344514],[3495.9,3.0],[3496.2,0.44334451],[3496.3,2.86016],[3496.5,2.86001]]]
["bitfinex","ETHUSD",1718374561080,[[3496.8,1.69],[3496.7,2.85983],[3496.6,2.4357],[3496.5,2.85999],[3496.2,7.22]],[[3497.2,4.43344514],[3497.6,2.85911],[3497.8,3.0],[3498.0,2.85877],[3498.1,1.4387]]]
["bitfinex","ETHUSD",1718374597063,[[3498.0,2.85875],[3497.9,4.54884],[3497.7,5.19265],[3497.4,4.57622],[3496.5,0.5973814]],[[3498.3,1.43344514],[3498.4,3.0],[3498.8,2.85818],[3498.9,2.85804],[3499.0,4.4387]]]
["bitfinex","ETHUSD",1718374611615,[[3500.0,1.69],[3499.9,2.8572],[3499.8,2.8573],[3499.6,1.026262],[3499.5,2.85753]],[[3500.3,4.43344514],[3500.7,2.8566],[3500.8,2.85649],[3500.9,4.4387],[3501.1,2.85627]]]
["bitfinex","ETHUSD",1718374688115,[[3496.8,2.8597],[3496.5,5.2436],[3496.4,2.13766035],[3496.1,0.34215575],[3495.8,3.4579514]],[[3497.0,1.43344514],[3497.1,3.0],[3497.5,2.85918],[3497.7,4.29772],[3497.9,2.85889]]]
["bitfinex","ETHUSD",1718374718734,[[3497.4,2.85924],[3497.3,2.85934],[3497.1,1.69],[3497.0,2.85955],[3496.6,8.937]],[[3497.6,1.43344514],[3497.7,0.44334451],[3497.9,3.0],[3498.2,2.85862],[3498.3,2.85854]]]
["bitfinex","ETHUSD",1718374787040,[[3494.3,0.1184866],[3493.4,2.93219222],[3492.9,5.32072],[3492.7,2.8631],[3492.5,2.86323]],[[3494.4,24.27424614],[3494.6,2.86159],[3494.8,0.75],[3494.9,2.86],[3495.2,0.38063482]]]
["bitfinex","ETHUSD",1718374803825,[[3490.7,0.1229951],[3489.0,2.3113],[3488.9,2.86615],[3488.8,2.86631],[3488.6,5.96785997]],[[3490.8,25.74281497],[3491.0,2.146],[3491.1,3.88064551],[3491.4,2.86418],[3491.9,0.37617626]]]
["bitfinex","ETHUSD",1718374823677,[[3490.7,2.9877351],[3490.3,2.86503],[3490.2,2.86513],[3490.0,4.5994],[3489.7,1.717]],[[3491.0,1.43344514],[3491.1,3.0],[3491.7,2.86401],[3491.9,2.8638],[3492.3,1.3102]]]
["bitfinex","ETHUSD",1718374866904,[[3487.3,2.3206],[3487.2,2.9906151],[3487.1,2.148],[3487.0,2.86779],[3486.8,2.8679]],[[3488.1,1.43344514],[3488.2,3.0],[3488.5,2.86657],[3488.7,2.8664],[3488.9,5.8773]]]
["bitfinex","ETHUSD",1718374886320,[[3490.8,2.34668283],[3490.7,0.55],[3490.5,2.148],[3490.2,4.58215],[3489.8,0.75]],[[3491.6,4.43344514],[3491.7,3.0],[3492.4,8.5802],[3492.9,15.09242684],[3493.6,2.86244]]]
["bitfinex","ETHUSD",1718374936458,[[3487.2,0.1229951],[3486.9,0.05734951],[3486.8,2.3112],[3486.7,2.86803],[3486.6,2.149]],[[3487.3,0.028908],[3487.4,3.0],[3487.5,3.0],[3488.1,2.86696],[3488.3,7.27]]]
["bitfinex","ETHUSD",1718374953361,[[3484.4,2.86988],[3484.1,2.3103],[3484.0,0.05740384],[3483.9,3.27060772],[3483.7,0.1229951]],[[3485.5,3.02]]]
["bitfinex","ETHUSD",1718375001071,[[3483.9,3.27060772],[3483.7,0.1229951],[3483.5,2.3991],[3483.0,2.87401],[3482.6,0.44940551]],[[3484.6,1.48344522],[3484.7,3.0],[3485.1,2.86937],[3485.2,3.0],[3485.4,3.02]]]
["bitfinex","ETHUSD",1718375020960,[[3483.9,3.27060772],[3483.7,0.1229951],[3483.1,1.613],[3483.0,2.3017],[3482.9,5.74232]],[[3484.0,4.43344514],[3484.3,2.87003],[3484.4,6.89224852],[3484.7,2.86972],[3485.1,5.88943]]]
["bitfinex","ETHUSD",1718375078299,[[3484.2,1.613],[3483.9,2.87033],[3483.8,2.4203],[3483.7,2.8705],[3483.6,2.87055]],[[3484.9,1.48344522],[3485.0,3.0],[3485.1,2.86936],[3485.3,2.86919],[3485.4,3.0]]]
["bitfinex","ETHUSD",1718375096136,[[3484.2,2.87009],[3484.1,3.42017],[3483.9,2.3238],[3483.8,4.48337],[3483.4,4.59369]],[[3485.3,3.0],[3485.4,3.0],[3485.9,2.86],[3486.1,3.44241836]]]
["bitfinex","ETHUSD",1718375142743,[[3485.7,0.55],[3485.6,2.4265],[3485.3,2.86919],[3485.1,4.5923],[3484.6,9.67715839]],[[3486.6,3.0],[3486.8,1.43344514],[3486.9,3.44834452],[3487.1,2.86777],[3487.3,3.61089451]]]
["bitfinex","ETHUSD",1718375164325,[[3483.7,0.05740229],[3483.2,2.3723],[3483.1,3.27015964],[3482.9,2.87115],[3482.8,1.614]],[[3484.7,6.09744522],[3484.8,5.86961],[3485.0,0.748329],[3485.1,2.86936],[3485.6,5.88901]]]
["bitfinex","ETHUSD",1718375181158,[[3482.5,0.69249243],[3482.4,0.55],[3482.3,2.87166],[3482.2,2.87169],[3482.0,0.521482]],[[3483.4,3.0],[3483.5,3.0],[3484.2,5.02717],[3484.4,10.13994],[3484.5,3.02]]]
["bitfinex","ETHUSD",1718375232896,[[3481.5,3.3272116],[3481.0,0.3],[3480.2,0.44974252],[3480.1,0.1229951],[3479.6,2.4333]],[[3481.6,5.80619774],[3481.8,3.0],[3482.1,5.47222451]]]
["bitfinex","ETHUSD",1718375247549,[[3478.3,0.08862918],[3476.8,6.00451935],[3476.6,0.1229951],[3476.4,2.87648],[3476.2,2.87662]],[[3478.4,14.21402265],[3478.7,3.02],[3478.8,2.157],[3479.0,2.87439],[3479.3,0.75]]]
["bitfinex","ETHUSD",1718375290354,[[3476.8,3.13893598],[3476.6,0.1229951],[3476.4,2.87652],[3476.3,2.3378],[3476.2,2.8767]],[[3477.8,4.48344522],[3477.9,5.87531],[3478.0,2.162],[3478.3,2.87499]]]
["bitfinex","ETHUSD",1718375305380,[[3475.9,2.4205],[3475.2,0.23615],[3475.0,0.05],[3474.5,0.75],[3474.2,0.75]],[[3476.9,3.0],[3477.0,1.48344522],[3477.2,1.76180543],[3477.5,2.05543967],[3477.6,3.62389452]]]
["bitfinex","ETHUSD",1718375348778,[[3475.3,2.4544],[3475.0,2.87769],[3474.7,0.75],[3474.6,4.029243],[3474.3,0.45035911]],[[3476.4,3.0],[3476.7,2.87629],[3476.8,1.43344514],[3476.9,6.463716],[3477.0,2.461]]]
["bitfinex","ETHUSD",1718375363471,[[3475.0,1.0793104],[3474.6,2.87802],[3474.4,1.727],[3473.9,3.2397],[3473.8,4.0791714]],[[3475.9,0.05000008],[3476.0,3.0],[3476.3,5.87662],[3476.6,3.03],[3476.7,15.33229]]]
["bitfinex","ETHUSD",1718375408692,[[3477.6,1.13027998],[3477.5,2.3770998],[3477.4,3.4257],[3477.2,6.03630514],[3477.0,2.87603]],[[3478.8,3.0],[3479.1,2.87436],[3479.2,5.29983],[3479.3,2.161],[3479.4,2.87409]]]
["bitfinex","ETHUSD",1718375424848,[[3480.2,2.4492],[3479.5,2.87389],[3479.1,2.87428],[3479.0,3.0],[3478.7,0.75]],[[3481.0,3.0],[3481.4,2.87242],[3481.5,2.161],[3481.8,1.88178966],[3482.1,9.731]]]
["bitfinex","ETHUSD",1718375437360,[[3480.0,0.55],[3479.6,1.727],[3479.4,2.3417],[3479.1,2.87427],[3478.8,2.87453]],[[3481.0,3.0],[3481.1,3.0],[3481.3,2.87254],[3481.5,2.8724],[3481.6,2.161]]]
["bitfinex","ETHUSD",1718375485231,[[3477.3,1.97499514],[3477.2,2.4155],[3477.0,1.727],[3476.9,2.87612],[3476.7,2.87626]],[[3478.5,0.07187492],[3478.6,2.87473],[3478.7,6.0],[3478.8,2.87456],[3479.3,5.03521]]]
["bitfinex","ETHUSD",1718375502609,[[3475.6,0.265122],[3475.5,0.24102],[3475.4,2.4102],[3475.2,1.727],[3475.0,2.87769]],[[3476.4,3.0],[3476.5,3.0],[3476.6,2.87638],[3476.9,5.61952346],[3477.1,2.876]]]
["bitfinex","ETHUSD",1718375534086,[[3476.0,0.028],[3475.3,0.05753837],[3475.2,2.87753],[3475.0,2.87769],[3474.9,1.727]],[[3476.4,0.07191777],[3476.5,3.0],[3476.8,2.87622],[3476.9,2.8762],[3477.1,2.161]]]
["bitfinex","ETHUSD",1718375558819,[[3472.0,3.6936271],[3470.6,2.2569],[3470.3,4.60858],[3470.1,2.88175],[3470.0,2.88179]],[[3472.1,15.04847765],[3472.3,2.87998],[3472.4,2.4747],[3472.8,2.87959],[3473.0,2.87936]]]
["bitfinex","ETHUSD",1718375601136,[[3469.0,2.88267],[3468.9,2.3333],[3468.8,0.58236456],[3468.7,1.731],[3468.2,2.88326]],[[3470.1,0.07206077],[3471.7,2.88051],[3472.0,23.92999759],[3472.3,0.45129325],[3472.4,2.87986]]]
["bitfinex","ETHUSD",1718375607537,[[3470.0,2.88181],[3469.9,2.88192],[3469.6,2.8821],[3469.4,3.16444514],[3469.3,2.86973353]],[[3471.2,0.07203672],[3471.3,3.0],[3471.6,2.88051],[3471.8,2.88035],[3472.1,2.88013]]]
["bitfinex","ETHUSD",1718375633381,[[3472.4,2.87977],[3472.3,2.87985],[3472.0,2.88015],[3471.9,3.56909514],[3471.6,5.19594]],[[3473.2,0.07199391],[3473.6,3.0],[3473.7,0.15071595],[3473.8,3.0],[3473.9,0.001731]]]
["bitfinex","ETHUSD",1718375665946,[[3472.0,0.67239751],[3471.9,6.72390514],[3471.7,2.88042],[3471.5,2.88056],[3471.3,0.59879603]],[[3473.2,0.07198966],[3473.3,0.72633248],[3473.4,2.87903],[3473.6,4.31230514],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1718375696274,[[3475.3,4.31083514],[3475.1,6.8631],[3474.8,2.87781],[3474.5,0.75],[3474.1,0.75]],[[3476.5,0.07191982],[3476.6,0.88243048],[3476.8,3.0],[3476.9,2.87612],[3477.0,3.0]]]
["bitfinex","ETHUSD",1718375743647,[[3471.1,0.7489425],[3471.0,2.88101],[3470.8,4.60848504],[3470.5,2.88138],[3470.2,3.0]],[[3472.5,0.07201261],[3472.6,2.87969],[3472.7,5.8796],[3472.8,3.032],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1718375772608,[[3469.5,0.04533749],[3469.2,2.88248],[3469.0,7.08911],[3468.9,2.8827],[3468.6,3.0]],[[3470.3,0.0720477],[3470.5,0.04821462],[3470.8,5.88124],[3470.9,5.88112],[3471.0,2.44]]]
["bitfinex","ETHUSD",1718375799833,[[3474.6,0.35408935],[3474.5,0.66264351],[3474.2,5.47924514],[3474.1,2.87843],[3472.6,2.87966]],[[3475.8,1.102152],[3475.9,0.04983111],[3476.0,1.43344514],[3476.1,5.87],[3476.2,2.8767]]]
["bitfinex","ETHUSD",1718375815230,[[3473.7,0.48623651],[3473.6,4.31227514],[3473.5,4.60991],[3473.4,0.55],[3473.3,0.75834534]],[[3474.8,0.07195366],[3475.1,3.0],[3475.2,5.87754],[3475.3,2.87745],[3475.4,3.330928]]]
["bitfinex","ETHUSD",1718375845022,[[3473.0,0.05758009],[3472.9,0.54705801],[3472.6,5.413],[3472.3,4.61092],[3472.1,2.88009]],[[3473.8,0.11470679],[3473.9,2.87861],[3474.0,2.87852],[3474.3,5.87832],[3475.1,2.87762]]]
["bitfinex","ETHUSD",1718375875793,[[3472.1,0.05759541],[3472.0,0.501],[3471.8,0.0410533],[3471.6,3.0],[3471.5,7.02419]],[[3472.9,0.07199427],[3473.0,2.87937],[3473.2,2.87919],[3473.3,6.46215446],[3474.2,1.46863074]]]
["bitfinex","ETHUSD",1718375894759,[[3472.0,6.10274196],[3471.8,4.7503933],[3471.3,3.75],[3471.1,3.75],[3470.4,4.22959206]],[[3473.6,4.4691611],[3473.9,1.76299332],[3474.2,10.14842],[3474.8,12.18],[3475.3,19.97]]]
["bitfinex","ETHUSD",1718375926823,[[3476.3,0.287669],[3476.0,4.729],[3475.9,2.4431],[3475.8,2.87702],[3475.7,2.87711]],[[3477.2,0.11013069],[3477.3,2.87581],[3477.5,2.87563],[3477.7,5.87551],[3477.8,3.0]]]
["bitfinex","ETHUSD",1718375959812,[[3477.1,0.07680836],[3476.3,3.48444228],[3476.2,2.87668],[3476.1,2.87677],[3475.9,3.06589603]],[[3477.3,1.824],[3477.6,3.0],[3477.7,2.87548],[3477.9,2.8753],[3478.3,3.032]]]
["bitfinex","ETHUSD",1718376009085,[[3476.8,2.2735],[3476.3,2.87661],[3476.0,7.22],[3475.9,2.87692],[3475.7,4.37402007]],[[3477.7,1.824],[3477.8,2.87539],[3478.0,0.07887983],[3478.3,2.87503],[3478.4,3.0]]]
["bitfinex","ETHUSD",1718376044924,[[3478.5,0.05748807],[3478.4,0.60949732],[3478.2,6.03748514],[3478.0,3.162737],[3477.8,3.47413603]],[[3478.9,0.05617419],[3479.3,1.822],[3479.5,3.0],[3479.6,2.9036],[3479.9,0.28054455]]]
["bitfinex","ETHUSD",1718376074937,[[3479.8,3.16244514],[3479.7,2.87381],[3479.5,2.87397],[3479.3,2.87406],[3479.2,3.59879603]],[[3480.1,0.1229951],[3480.8,1.822],[3481.2,2.90234],[3481.5,2.8724],[3481.6,4.69426]]]
["bitfinex","ETHUSD",1718376092842,[[3477.6,3.16244514],[3477.1,2.87589],[3477.0,2.87603],[3476.9,7.22],[3476.4,3.06929603]],[[3478.1,0.04275464],[3478.5,0.60107009],[3478.6,5.30572],[3478.7,3.0],[3478.8,2.90425]]]
["bitfinex","ETHUSD",1718376121698,[[3477.7,1.98344514],[3477.6,4.60447],[3477.4,2.87571],[3477.3,2.87576],[3476.4,1.823]],[[3478.5,0.11157639],[3478.6,1.823],[3478.8,0.5707368],[3478.9,3.0],[3479.5,2.874]]]
["bitfinex","ETHUSD",1718376153747,[[3472.8,10.09944],[3472.5,5.19271],[3472.3,12.18]],[[3474.4,5.3102],[3474.5,2.98342442],[3474.7,3.0],[3474.8,5.87786],[3474.9,0.61877417]]]
["bitfinex","ETHUSD",1718376169786,[[3474.5,1.24944276],[3474.4,2.87817],[3474.3,5.87825],[3474.2,3.16244514],[3474.1,0.70255793]],[[3475.3,0.1058294],[3475.8,2.87704],[3475.9,5.4617],[3476.0,2.87687],[3482.4,26.57]]]
["bitfinex","ETHUSD",1718376198135,[[3475.0,2.87769],[3474.8,3.16144514],[3474.7,3.42793],[3474.5,0.86045585],[3474.4,1.12018851]],[[3476.0,0.0297],[3476.2,2.432],[3476.5,2.87646],[3476.6,3.0],[3476.8,2.87622]]]
["bitfinex","ETHUSD",1718376234285,[[3477.2,3.16144514],[3477.1,5.87589],[3477.0,2.87603],[3476.7,2.87624],[3476.6,2.3833]],[[3478.2,0.03268661],[3478.3,0.34415752],[3478.5,0.53395031],[3478.6,2.87472],[3481.5,1.46025539]]]
["bitfinex","ETHUSD",1718376282797,[[3480.1,2.87347],[3480.0,6.58500514],[3479.9,3.0],[3479.8,3.84134151],[3479.6,2.3689]],[[3481.0,0.03211447],[3481.1,0.07182364],[3481.5,2.90203],[3481.6,8.30224],[3483.0,10.14111]]]
["bitfinex","ETHUSD",1718376308654,[[3479.9,1.0501396],[3479.8,2.87372],[3479.7,4.75379603],[3479.6,2.87388],[3479.5,1.18509963]],[[3481.0,0.10198509],[3481.1,7.72235],[3481.3,2.87249],[3481.5,2.87236],[3481.6,3.03]]]
["bitfinex","ETHUSD",1718376348161,[[3477.6,2.87554],[3477.5,0.287569],[3477.4,2.87569],[3477.2,1.728],[3477.1,2.87588]],[[3478.4,0.10158909],[3478.7,3.0],[3478.8,3.0],[3478.9,1.43344514],[3479.1,5.90435]]]
["bitfinex","ETHUSD",1718376375887,[[3480.4,2.87321],[3480.2,3.45384647],[3480.1,3.21890985],[3479.9,2.87361],[3479.6,2.87386]],[[3481.2,0.07183089],[3481.4,3.0],[3481.5,3.19235134],[3481.6,1.8517],[3481.8,2.87207]]]
["bitfinex","ETHUSD",1718376384605,[[3480.2,2.87338],[3480.0,4.60155],[3479.8,2.87369],[3479.4,5.2799],[3479.1,1.822]],[[3481.4,0.07182604],[3481.5,3.61015213],[3481.6,6.15744514],[3481.8,5.87208],[3483.4,1.47567702]]]
["bitfinex","ETHUSD",1718376431377,[[3484.8,1.728],[3484.5,2.86984],[3483.9,12.18],[3483.7,2.3235],[3483.3,0.59879603]],[[3486.1,0.10141695],[3486.2,3.0],[3486.3,3.0],[3486.5,5.29122],[3486.8,3.03]]]
["bitfinex","ETHUSD",1718376455762,[[3486.2,7.47916665],[3486.0,5.2815],[3485.8,2.86876],[3485.7,0.93336005],[3484.4,1.79214477]],[[3487.0,3.0],[3487.2,0.1229951],[3487.3,3.0],[3487.5,0.0297],[3487.6,5.2903]]]
["bitfinex","ETHUSD",1718376494921,[[3485.4,6.02454514],[3485.2,10.08924],[3485.1,5.3165],[3484.9,0.59879603]],[[3486.9,3.0],[3487.0,5.419],[3487.1,2.86772],[3487.3,4.35545928]]]
["bitfinex","ETHUSD",1718376518083,[[3484.6,4.00248151],[3484.5,3.15544514],[3484.4,2.86993],[3484.3,2.4319],[3484.2,10.09005]],[[3485.6,0.07173117],[3485.7,4.815],[3485.9,2.86871],[3486.0,2.86862],[3486.3,2.8684]]]
["bitfinex","ETHUSD",1718376569591,[[3485.3,0.88380212],[3485.2,3.6727192],[3485.0,4.5914],[3484.9,2.86946],[3484.5,3.46861603]],[[3486.0,0.0717222],[3486.1,3.0],[3486.4,1.8447],[3486.6,2.86813],[3486.7,4.35898636]]]
["bitfinex","ETHUSD",1718376592229,[[3486.2,6.02387514],[3486.1,2.3179],[3486.0,2.86861],[3485.8,13.08874],[3485.4,5.28287603]],[[3487.2,0.1229951],[3487.4,0.07169678],[3487.5,2.86738],[3487.6,3.0],[3487.7,7.68221]]]
["bitfinex","ETHUSD",1718376646519,[[3486.3,4.336243],[3486.1,4.59052],[3485.9,2.86866],[3485.6,5.41379603],[3483.9,1.147895]],[[3487.0,0.05598882],[3487.1,0.07169861],[3487.2,3.1229951],[3487.6,5.89703],[3487.7,2.86724]]]
["bitfinex","ETHUSD",1718376662530,[[3488.9,1.722],[3488.7,10.08632],[3488.6,0.46458844],[3488.4,18.04657],[3487.9,4.68203]],[[3489.8,0.12143747],[3489.9,3.0],[3490.0,0.0297],[3490.1,0.34543586],[3490.2,4.815]]]
["bitfinex","ETHUSD",1718376677847,[[3488.6,1.43344514],[3488.4,8.942],[3488.2,2.86676],[3487.9,12.18],[3487.8,4.68213]],[[3489.5,0.07164592],[3489.6,0.04853153],[3489.8,4.6805],[3489.9,2.86541],[3490.0,3.0]]]
["bitfinex","ETHUSD",1718376739746,[[3488.0,1.43344514],[3487.7,5.34849],[3487.4,15.04745],[3487.3,1.14959893],[3487.2,3.0]],[[3489.2,0.1126207],[3489.3,7.68091],[3489.4,0.49163559],[3489.5,2.89548],[3489.6,6.02]]]
["bitfinex","ETHUSD",1718376762280,[[3490.1,14.04744165],[3489.9,2.8654],[3489.8,4.1112],[3489.6,2.86557],[3489.5,3.57889392]],[[3490.2,0.3],[3490.7,0.1229951],[3491.4,3.07161947],[3491.5,6.0],[3491.6,7.27]]]
["bitfinex","ETHUSD",1718376833429,[[3490.4,3.437985],[3490.0,23.378384],[3489.8,3.4653227],[3489.4,2.86577]],[[3490.7,0.1229951],[3491.3,0.10131291],[3491.6,10.67902],[3491.8,2.86386],[3492.3,1.78897617]]]
["bitfinex","ETHUSD",1718376856821,[[3491.8,5.29981565],[3491.6,5.72794],[3491.4,1.72],[3491.3,1.815],[3490.9,0.59932353]],[[3491.9,0.006],[3492.7,0.07158323],[3492.8,3.0297],[3493.1,5.8628],[3493.2,2.8627]]]
["bitfinex","ETHUSD",1718376922019,[[3490.9,2.86457],[3490.8,4.89993365],[3490.5,4.58487],[3490.4,2.2714],[3490.3,7.22]],[[3491.7,0.10427812],[3491.8,0.0297],[3491.9,3.0],[3492.1,2.86362],[3492.3,5.86345]]]
["bitfinex","ETHUSD",1718376945320,[[3491.0,11.51792514],[3490.8,2.86466],[3490.6,4.74544504],[3490.4,2.71266757],[3490.2,1.79645809]],[[3491.9,0.03066849],[3492.0,0.10130059],[3492.1,0.35481679],[3492.2,5.86359],[3492.3,0.61320226]]]
["bitfinex","ETHUSD",1718376964074,[[3492.4,2.86335],[3492.2,2.86344],[3492.0,3.436391],[3491.8,4.1907],[3491.5,2.33111271]],[[3492.9,0.03037616],[3493.0,0.09363759],[3493.1,3.0],[3493.2,3.0],[3493.4,1.49615516]]]
["bitfinex","ETHUSD",1718377018245,[[3490.5,4.04004239],[3490.4,4.90231386],[3490.0,13.0],[3489.8,0.59844504],[3489.7,2.86551]],[[3491.3,0.09942695],[3491.4,0.0297],[3491.7,5.86395],[3491.8,2.86387],[3492.4,1.48951486]]]
["bitfinex","ETHUSD",1718377046857,[[3490.0,10.0],[3489.2,0.4484912],[3488.9,2.86621],[3488.8,2.86631],[3488.7,2.2867]],[[3490.1,6.16674592],[3490.2,5.88316],[3490.3,7.68008],[3490.4,3.0]]]
["bitfinex","ETHUSD",1718377114331,[[3488.0,2.70182],[3487.4,2.86745],[3487.2,2.86761],[3486.9,3.31662044],[3486.7,1.815]],[[3488.2,3.0],[3488.5,2.86657],[3488.6,2.86648],[3488.7,3.0],[3489.6,15.34552443]]]
["bitfinex","ETHUSD",1718377136403,[[3488.9,2.4533],[3488.4,2.86663],[3488.2,2.8668],[3488.0,2.86697],[3487.9,1.815]],[[3489.2,0.07165801],[3489.3,3.0],[3489.5,7.29919514],[3489.6,5.86566],[3489.8,5.88253]]]
["bitfinex","ETHUSD",1718377209517,[[3488.4,4.73494788],[3488.3,2.8667],[3488.0,2.8669],[3487.9,3.5775],[3487.7,0.70160565]],[[3489.3,3.9176],[3489.5,5.86575],[3489.6,1.49642718],[3489.7,2.86559],[3489.9,4.66113262]]]
["bitfinex","ETHUSD",1718377221160,[[3487.6,1.0854013],[3487.4,3.44176447],[3487.3,2.86754],[3487.2,3.8748],[3486.7,1.721]],[[3488.4,0.07166995],[3488.5,5.86658],[3488.6,5.86648],[3488.9,2.86627],[3490.2,2.46895477]]]
["bitfinex","ETHUSD",1718377283181,[[3489.5,2.86572],[3489.3,2.92313808],[3489.2,2.86597],[3489.1,3.7381],[3489.0,1.811]],[[3490.4,3.8257061],[3490.5,3.7648],[3490.6,2.86486],[3490.7,2.86477],[3491.0,5.88156]]]
["bitfinex","ETHUSD",1718377305669,[[3490.8,0.27913572],[3490.2,6.40695],[3490.1,4.67623],[3489.9,2.86537],[3489.2,0.90338577]],[[3491.2,3.0],[3491.3,9.51987],[3491.4,2.86418],[3491.7,2.86397],[3492.1,7.53624036]]]
["bitfinex","ETHUSD",1718377360804,[[3486.1,0.057367],[3486.0,3.6653],[3485.9,2.86868],[3485.7,2.86886],[3485.6,2.25990502]],[[3486.8,3.0],[3486.9,2.86789],[3487.0,3.42476496],[3487.2,3.0],[3487.3,6.69691]]]
["bitfinex","ETHUSD",1718377387985,[[3482.4,3.6869],[3482.2,2.87174],[3481.9,4.68295],[3481.5,1.723],[3481.4,2.8724]],[[3483.2,3.52404428],[3483.5,5.87075],[3483.6,5.00014514],[3483.7,2.87053],[3484.6,1.81976087]]]
["bitfinex","ETHUSD",1718377404747,[[3484.3,2.87],[3484.2,0.05739735],[3484.1,2.8701],[3484.0,2.87023],[3483.6,1.811]],[[3485.3,3.5095],[3485.4,10.13911],[3485.8,1.36917581],[3485.9,12.18]]]
["bitfinex","ETHUSD",1718377450919,[[3484.5,2.86983],[3484.1,2.8701],[3483.9,1.817],[3483.8,0.8132181],[3483.7,2.8705]],[[3485.0,3.0],[3485.3,3.3573],[3485.5,2.86903],[3485.6,7.27],[3485.7,2.86892]]]
["bitfinex","ETHUSD",1718377483120,[[3482.6,1.01329145],[3482.5,6.18049],[3482.3,5.13793411],[3481.8,1.723],[3481.7,0.59844504]],[[3483.4,2.87079],[3483.6,2.8706],[3483.8,3.4381],[3483.9,3.0],[3484.1,2.37957742]]]
["bitfinex","ETHUSD",1718377541031,[[3481.9,4.06084589],[3481.8,3.20422808],[3481.7,5.8124508],[3481.5,2.87229],[3481.4,1.723]],[[3482.5,0.06864505],[3482.7,0.07178729],[3482.8,2.87127],[3482.9,2.87118],[3483.1,2.87107]]]
["bitfinex","ETHUSD",1718377582679,[[3480.1,0.1229951],[3478.4,2.87486],[3478.3,3.2832],[3478.2,2.87501],[3478.0,4.69219]],[[3480.2,28.54847394],[3480.4,1.817],[3480.6,1.37246249],[3480.7,2.873],[3480.9,2.87285]]]
["bitfinex","ETHUSD",1718377615247,[[3480.0,2.87354],[3479.8,2.87372],[3479.6,2.87383],[3479.5,1.817],[3479.4,3.4551]],[[3480.7,3.0],[3480.8,3.25241234],[3480.9,0.66571252],[3481.0,2.8728],[3499.0,3.0]]]
["bitfinex","ETHUSD",1718377634308,[[3477.9,2.87528],[3477.5,2.87559],[3477.4,3.519],[3477.2,6.12629514],[3476.9,1.723]],[[3478.1,3.0],[3478.4,7.27],[3478.7,2.87464],[3478.8,3.4607],[3478.9,15.35465345]]]
["bitfinex","ETHUSD",1718377666930,[[3478.0,0.0380452],[3476.3,3.5173],[3476.2,2.87669],[3476.1,2.87678],[3475.8,1.817]],[[3478.1,25.42527271],[3478.2,1.79194593],[3478.3,6.27840816],[3478.4,1.817],[3478.6,2.09060359]]]
["bitfinex","ETHUSD",1718377703815,[[3478.0,1.817],[3477.8,6.41043],[3476.9,2.87611],[3476.8,0.59844504],[3476.6,3.89766757]],[[3478.9,2.87453],[3479.0,3.3765],[3479.1,2.1766051],[3479.2,0.12407445],[3479.3,3.0]]]
["bitfinex","ETHUSD",1718377721775,[[3478.5,2.87479],[3478.3,2.87496],[3478.2,3.5363],[3478.0,2.87516],[3477.6,1.817]],[[3478.9,0.0520646],[3479.0,3.0],[3479.1,7.27],[3479.2,2.87424],[3479.3,6.35154]]]
["bitfinex","ETHUSD",1718377756415,[[3480.3,3.6236],[3480.2,2.87338],[3479.0,2.87435],[3478.9,4.64766757],[3478.8,12.93]],[[3481.1,0.05245241],[3481.6,0.59438784],[3481.7,0.07180842],[3481.8,5.87207],[3482.0,10.7475]]]
["bitfinex","ETHUSD",1718377790282,[[3480.8,2.8729],[3480.7,2.87298],[3480.6,2.87306],[3480.4,3.896146],[3479.7,0.89766757]],[[3481.4,3.0],[3481.5,2.87232],[3481.6,4.95132293],[3481.7,2.87216],[3499.7,3.0]]]
["bitfinex","ETHUSD",1718377845932,[[3482.2,2.87174],[3482.0,2.87186],[3481.9,3.4856],[3481.6,6.4162],[3480.9,2.8728]],[[3482.9,0.13726712],[3483.0,5.87108],[3483.1,2.87101],[3483.3,10.14085],[3483.6,1.49799302]]]
["bitfinex","ETHUSD",1718377884285,[[3482.6,2.87135],[3482.5,2.87148],[3482.3,3.733184],[3482.2,3.209],[3481.9,0.9542245]],[[3482.8,3.0],[3482.9,7.27],[3483.2,1.50408997],[3483.3,15.05085],[3483.4,5.53456]]]
["bitfinex","ETHUSD",1718377887325,[[3482.6,2.8714],[3482.5,6.23808],[3482.2,5.31015359],[3482.0,1.817],[3481.5,0.144]],[[3483.2,1.636445],[3483.3,5.87084],[3483.4,12.80456],[3483.6,3.18402936],[3483.7,2.87055]]]
["bitfinex","ETHUSD",1718377942327,[[3482.5,2.87148],[3482.3,2.87166],[3482.2,0.600214],[3482.0,2.87187],[3481.8,0.97409889]],[[3483.0,5.94288461],[3483.2,2.87093],[3483.3,2.87086],[3483.5,4.11640345],[3484.1,12.18]]]
["bitfinex","ETHUSD",1718377982086,[[3482.3,2.87163],[3482.1,2.87182],[3482.0,3.1624],[3481.9,2.87195],[3481.5,0.144]],[[3482.7,0.07179108],[3482.8,5.87126],[3482.9,10.14118],[3483.0,2.6098],[3489.6,3.84371872]]]
["bitfinex","ETHUSD",1718378032238,[[3480.3,3.52378],[3480.2,2.87339],[3480.0,0.758],[3479.9,2.87362],[3479.8,3.1199]],[[3480.5,0.02624183],[3480.8,3.07171065],[3480.9,2.87284],[3481.0,3.63074],[3481.1,1.38003647]]]
["bitfinex","ETHUSD",1718378062380,[[3481.4,6.09356],[3481.2,2.87254],[3480.7,2.87296],[3479.7,35.59979028],[3479.5,1.51700066]],[[3482.4,3.09868216],[3482.5,2.87154],[3482.6,0.85706106],[3482.9,2.6277],[3483.0,4.69015]]]
["bitfinex","ETHUSD",1718378112278,[[3482.3,2.87165],[3482.1,2.87182],[3481.9,2.87195],[3481.7,3.366],[3481.3,2.87241]],[[3482.7,3.0],[3482.8,2.87126],[3483.0,4.03954706],[3483.1,7.02309248],[3483.2,1.37927258]]]
["bitfinex","ETHUSD",1718378131631,[[3480.7,2.87297],[3480.6,2.87306],[3480.4,3.3544],[3480.3,2.87328],[3479.9,4.69257]],[[3481.1,3.0],[3481.2,2.87258],[3481.4,2.87241],[3481.7,2.8722],[3481.8,8.76926007]]]
["bitfinex","ETHUSD",1718378172415,[[3477.4,2.8757],[3477.3,0.881405],[3477.2,2.87587],[3477.1,3.0624],[3476.9,2.87608]],[[3478.2,5.94678065],[3478.3,2.87497],[3478.5,5.508],[3478.7,1.37962419],[3478.9,7.27]]]
["bitfinex","ETHUSD",1718378214016,[[3480.9,2.87276],[3480.8,2.87282],[3480.6,2.87306],[3480.5,1.43344514],[3480.3,2.87329]],[[3481.9,2.87206],[3482.1,5.50794],[3482.5,3.32116343],[3482.8,2.87132],[3482.9,1.79779611]]]
["bitfinex","ETHUSD",1718378230582,[[3481.7,2.87215],[3481.5,2.87224],[3481.3,1.43344514],[3481.1,5.684645],[3480.9,4.59681]],[[3482.5,3.474102],[3482.6,2.87148],[3482.8,2.87126],[3482.9,7.27],[3483.0,2.87111]]]
["bitfinex","ETHUSD",1718378304082,[[3477.6,0.45002332],[3477.5,3.1495],[3477.4,2.8757],[3477.3,2.87578],[3477.0,2.876]],[[3478.1,0.07171065],[3478.2,2.87507],[3478.4,2.87489],[3478.5,5.87486],[3478.8,2.87455]]]
["bitfinex","ETHUSD",1718378314200,[[3478.0,3.36459753],[3477.9,2.87529],[3477.4,0.45003774],[3477.3,6.42473],[3477.1,2.87592]],[[3478.8,0.07171065],[3478.9,3.0],[3479.0,8.65097126],[3479.1,13.01626],[3479.2,1.50124913]]]
["bitfinex","ETHUSD",1718378377845,[[3479.5,3.63296],[3479.4,2.87398],[3479.2,0.906311],[3479.1,6.18896],[3478.8,4.042036]],[[3480.2,3.07171065],[3480.3,8.73059595],[3480.5,10.90216],[3480.6,4.67833184],[3480.7,12.18]]]
["bitfinex","ETHUSD",1718378409504,[[3478.1,7.337445],[3477.9,2.87529],[3477.8,2.87531],[3477.7,0.44992953],[3477.5,1.726]],[[3478.8,2.87455],[3478.9,1.20397759],[3479.0,2.87439],[3479.1,1.5041113],[3479.3,8.49099]]]
["bitfinex","ETHUSD",1718378452234,[[3480.9,2.87274],[3480.8,2.87288],[3480.6,3.80105384],[3480.3,4.8915],[3480.1,2.87341]],[[3481.6,3.0],[3481.8,2.87209],[3482.0,5.48865],[3482.1,1.3798035],[3482.2,2.87178]]]
["bitfinex","ETHUSD",1718378473195,[[3480.6,2.87304],[3480.5,0.900121],[3480.4,2.87321],[3480.3,6.12807],[3479.4,3.89935464]],[[3481.2,0.10460424],[3481.3,2.8725],[3481.4,4.37359851],[3481.6,3.0],[3482.7,6.00898533]]]
["bitfinex","ETHUSD",1718378498642,[[3478.3,2.87496],[3478.1,2.87512],[3478.0,3.32507133],[3477.9,3.3172],[3477.7,2.87543]],[[3479.0,2.87441],[3479.2,5.87422],[3479.4,9.8832],[3479.5,2.87401],[3479.8,1.821]]]
["bitfinex","ETHUSD",1718378547010,[[3479.8,2.87372],[3479.7,3.0972],[3479.6,2.87384],[3479.3,6.12853514],[3479.2,1.25880795]],[[3480.4,3.0],[3480.6,2.87308],[3480.7,5.87299],[3480.8,1.50214605],[3480.9,2.6091]]]
["bitfinex","ETHUSD",1718378571359,[[3479.0,9.16728661],[3478.9,5.41371951],[3478.7,2.87458],[3478.1,10.53840308],[3477.4,0.59950303]],[[3479.8,2.87373],[3480.0,2.87356],[3480.2,5.87343],[3480.3,1.38022779],[3480.5,11.080198]]]
["bitfinex","ETHUSD",1718378630037,[[3481.7,0.758],[3481.4,2.87233],[3481.3,2.92990536],[3481.2,1.15125434],[3481.0,3.6209594]],[[3481.9,3.0],[3482.2,4.37602718],[3482.3,2.4273],[3482.5,14.81824262],[3482.6,1.37968773]]]
["bitfinex","ETHUSD",1718378651158,[[3479.9,3.0249],[3479.8,3.6317],[3479.6,2.87388],[3479.5,7.22],[3479.3,4.60009]],[[3480.5,2.87315],[3480.6,4.50427718],[3480.7,2.87303],[3480.8,3.63091],[3480.9,3.78200486]]]
["bitfinex","ETHUSD",1718378723420,[[3483.1,1.15188],[3482.9,3.1808],[3482.4,4.59756],[3482.1,10.0918],[3481.8,3.47157303]],[[3483.6,0.07171065],[3483.7,7.37357039],[3483.9,2.87036],[3484.0,4.67392846],[3484.1,3.2004]]]
["bitfinex","ETHUSD",1718378740062,[[3485.3,1.87137512],[3485.2,1.43344514],[3485.1,3.2036],[3485.0,2.86941],[3484.5,2.86978]],[[3486.3,3.0],[3486.4,7.27],[3486.7,3.2406],[3487.1,2.86774]]]
["bitfinex","ETHUSD",1718378796055,[[3485.6,0.05737269],[3485.5,3.3723],[3485.2,2.86926],[3485.0,4.59536]],[[3486.3,3.88081306],[3486.6,2.86813],[3486.8,6.2601],[3487.0,10.14480964]]]
["bitfinex","ETHUSD",1718378816548,[[3486.8,0.0573519],[3486.7,1.43344514],[3486.6,3.4289],[3486.4,1.814],[3486.3,4.59436]],[[3487.5,1.5028505],[3487.6,2.86732],[3487.7,2.86722],[3487.8,1.8034206],[3487.9,4.24467296]]]
["bitfinex","ETHUSD",1718378880140,[[3488.1,0.755],[3488.0,0.05733616],[3487.9,5.17711514],[3487.6,2.86723],[3487.5,4.59335]],[[3488.6,4.50132027],[3488.8,2.86633],[3488.9,3.17853375],[3489.0,2.86615],[3489.5,2.6025861]]]
["bitfinex","ETHUSD",1718378903855,[[3489.4,4.446244],[3488.8,2.86629],[3488.7,2.86639],[3488.4,2.8666],[3488.3,6.018]],[[3489.5,0.1197777],[3490.0,2.93696727],[3490.2,2.86517],[3490.4,4.36569314],[3490.5,6.2279]]]
["bitfinex","ETHUSD",1718378922759,[[3489.0,0.14334451],[3488.9,1.43344514],[3488.8,3.2677],[3488.5,3.531],[3488.2,3.46234151]],[[3489.5,0.0697777],[3489.6,2.9373257],[3489.7,2.86559],[3489.9,1.49788726],[3490.0,2.86537]]]
["bitfinex","ETHUSD",1718378985791,[[3488.6,0.754],[3488.4,2.375],[3487.9,4.81916],[3487.7,10.0872],[3487.3,3.61750303]],[[3489.0,2.86615],[3489.2,2.86599],[3489.3,6.73712511],[3489.5,0.0697777],[3489.9,4.96816715]]]
["bitfinex","ETHUSD",1718379009652,[[3489.4,0.72772283],[3489.3,1.43344514],[3489.1,5.21338],[3489.0,3.67434451],[3488.9,2.86623]],[[3489.5,0.0697777],[3490.2,3.07163675],[3490.3,2.8651],[3490.4,14.12355091],[3490.5,12.18]]]
["bitfinex","ETHUSD",1718379058005,[[3490.8,1.49072915],[3490.6,5.33733],[3490.5,1.808],[3490.4,2.86498],[3490.1,3.0836706]],[[3491.7,2.93554672],[3491.9,2.86377],[3492.2,2.86355],[3492.3,3.813419],[3492.5,7.27]]]
["bitfinex","ETHUSD",1718379083460,[[3491.9,1.808],[3491.7,2.4448],[3491.5,1.721],[3491.4,3.0],[3491.3,2.86425]],[[3492.5,2.86331],[3492.6,0.07158147],[3492.9,2.86296],[3493.1,2.3969],[3493.4,2.86254]]]
["bitfinex","ETHUSD",1718379136260,[[3495.9,1.49064845],[3495.8,2.4885],[3495.6,1.808],[3495.5,1.721],[3495.4,0.39322594]],[[3496.0,0.02598114],[3496.1,0.006],[3496.4,0.1197777],[3496.6,2.85999],[3497.0,2.85962]]]
["bitfinex","ETHUSD",1718379146526,[[3496.0,1.75460953],[3495.7,1.721],[3495.6,4.1418],[3495.3,2.86097],[3495.2,3.0]],[[3496.1,0.006],[3496.4,2.9798977],[3496.6,2.85993],[3496.8,2.93128124],[3496.9,3.0]]]
["bitfinex","ETHUSD",1718379177363,[[3494.6,2.0114611],[3494.5,0.36901451],[3494.3,3.9777],[3494.0,1.808],[3493.9,2.86206]],[[3495.1,2.86119],[3495.3,2.86098],[3495.5,2.86085],[3495.6,1.49929527],[3495.9,8.87683093]]]
["bitfinex","ETHUSD",1718379234071,[[3494.5,1.8898],[3494.1,7.15916],[3493.9,2.86213],[3493.6,5.87334],[3493.4,1.144768]],[[3495.4,0.07152685],[3495.5,2.86082],[3496.2,10.13025],[3496.3,3.0],[3496.9,2.8597]]]
["bitfinex","ETHUSD",1718379285815,[[3493.8,4.05917644],[3493.7,5.29607],[3493.6,4.67036],[3493.4,4.34612131],[3493.3,0.42283122]],[[3494.9,2.86133],[3495.0,2.86129],[3495.2,1.49832538],[3495.3,6.53000043],[3495.8,7.27]]]
["bitfinex","ETHUSD",1718379316628,[[3494.2,2.11222965],[3494.1,5.3544],[3493.9,1.718],[3493.7,10.08227],[3493.6,5.11822229]],[[3494.9,2.93286035],[3495.0,2.86123],[3495.3,2.86102],[3495.5,2.37500932],[3495.6,5.18154]]]
["bitfinex","ETHUSD",1718379338630,[[3495.2,1.43344514],[3494.9,2.4898],[3494.8,1.718],[3494.6,2.86155],[3494.5,1.808]],[[3495.6,0.07152121],[3495.7,2.86068],[3495.8,2.86058],[3496.0,7.35773822],[3496.2,1.37402741]]]
["bitfinex","ETHUSD",1718379384857,[[3493.1,1.43344514],[3492.8,2.3744],[3492.7,4.58109],[3492.6,1.34114824],[3491.6,15.64344303]],[[3493.6,0.07384396],[3493.7,0.07156578],[3493.8,2.86221],[3493.9,3.0],[3494.1,12.55717]]]
["bitfinex","ETHUSD",1718379413383,[[3490.0,2.02865394],[3489.9,2.16631083],[3489.8,5.22529],[3489.7,0.06628801],[3489.6,2.86564]],[[3490.5,0.06893048],[3490.9,2.93622299],[3491.1,2.86443],[3491.3,2.86429],[3492.0,1.19735559]]]
["bitfinex","ETHUSD",1718379436391,[[3488.4,0.44858506],[3488.2,2.4859],[3487.9,1.718],[3487.8,5.86713],[3487.6,4.67529]],[[3488.8,0.06573644],[3488.9,2.93789199],[3489.0,2.86615],[3489.2,2.86598],[3489.4,2.487]]]
["bitfinex","ETHUSD",1718379480460,[[3486.0,0.1197777],[3484.8,0.4490084],[3484.5,2.381],[3484.4,1.808],[3484.2,4.58803]],[[3486.1,11.6695566],[3486.2,2.86848],[3486.5,3.019],[3486.6,5.8682],[3486.8,1.808]]]
["bitfinex","ETHUSD",1718379509648,[[3486.0,1.85540074],[3485.9,7.00499],[3485.8,4.59177],[3485.6,2.86887],[3485.2,6.46877303]],[[3487.0,2.86779],[3487.1,2.86772],[3487.3,1.19735559],[3487.4,2.86748],[3487.5,1.49520413]]]
["bitfinex","ETHUSD",1718379576596,[[3486.0,0.1197777],[3485.2,0.756],[3485.0,2.70079384],[3484.7,3.0],[3484.4,1.723]],[[3486.1,12.73876997],[3486.2,0.756],[3486.3,5.36705999],[3486.4,6.74992794],[3487.3,2.98398533]]]
["bitfinex","ETHUSD",1718379617563,[[3482.4,2.3552],[3482.3,7.27],[3482.0,3.539],[3481.9,0.44932067],[3481.7,12.18]],[[3482.8,2.87125],[3482.9,0.04939599],[3483.0,2.87109],[3483.3,2.87084],[3483.4,2.4284]]]
["bitfinex","ETHUSD",1718379656672,[[3480.5,2.3449],[3479.9,3.0],[3479.7,1.822],[3479.6,2.87388],[3479.5,1.723]],[[3480.6,2.94543559],[3480.8,2.87291],[3480.9,2.87287],[3481.3,2.87254],[3481.6,13.16128]]]
["bitfinex","ETHUSD",1718379680176,[[3479.8,2.3955],[3479.7,0.006],[3479.4,2.87401],[3479.2,4.816],[3479.1,0.1197777]],[[3480.1,0.07171065],[3480.4,2.87323],[3480.6,2.87311],[3480.8,2.87291],[3481.1,3.019]]]
["bitfinex","ETHUSD",1718379721977,[[3479.7,0.006],[3479.1,0.1197777],[3478.9,2.4986],[3478.2,5.26581714],[3478.1,2.87506]],[[3479.8,8.68674777],[3479.9,5.19801],[3480.1,8.45286597],[3480.2,1.4905931],[3480.3,3.0]]]
["bitfinex","ETHUSD",1718379769521,[[3477.6,2.4678],[3476.1,0.45007967],[3476.0,1.816],[3475.9,11.86989],[3475.8,0.88361854]],[[3477.7,15.99678208],[3478.0,4.24623684],[3478.1,1.79393049],[3478.2,12.105],[3478.3,3.0]]]
["bitfinex","ETHUSD",1718379789456,[[3476.2,2.4554],[3476.1,0.59670929],[3476.0,1.43344514],[3475.9,0.25794777],[3474.9,0.75]],[[3476.7,2.87629],[3476.8,2.87622],[3477.0,2.87611],[3477.2,7.27]]]
["bitfinex","ETHUSD",1718379818968,[[3474.6,1.49099454],[3474.5,0.42087],[3474.4,2.3927],[3474.3,6.42125],[3474.0,2.87845]],[[3475.5,2.8773],[3475.7,2.87712],[3475.8,7.27],[3475.9,2.87697],[3476.2,2.8767]]]
["bitfinex","ETHUSD",1718379855470,[[3473.5,0.05757209],[3473.3,1.43344514],[3473.2,5.33508],[3473.0,2.87934],[3471.5,1.5005917]],[[3474.0,0.02828226],[3474.1,2.87844],[3474.3,2.87828],[3474.5,2.87816],[3474.7,3.0]]]
["bitfinex","ETHUSD",1718379886071,[[3473.5,3.71734514],[3473.4,1.816],[3473.2,5.87917],[3473.1,2.33988751],[3473.0,2.87934]],[[3474.1,2.87846],[3474.2,2.87837],[3474.4,2.87822],[3474.8,2.87789],[3475.1,2.4056]]]
["bitfinex","ETHUSD",1718379928399,[[3472.5,2.4962],[3472.4,3.21803284],[3472.3,0.92469465],[3472.2,0.1197777],[3472.1,0.45057882]],[[3473.9,3.0],[3474.4,1.49172558],[3474.7,6.9727207],[3474.8,1.37114956],[3474.9,3.028]]]
["bitfinex","ETHUSD",1718379982122,[[3468.8,0.1197777],[3468.0,2.8835],[3467.8,2.9412871],[3467.7,2.88374],[3467.3,10.96636485]],[[3468.9,7.79907661],[3469.1,2.88264],[3469.2,3.170821],[3469.8,5.91006],[3470.0,3.020354]]]
["bitfinex","ETHUSD",1718380007667,[[3468.8,0.1197777],[3468.6,2.3736],[3468.5,2.883],[3468.4,2.88315],[3468.2,1.727]],[[3469.3,2.88242],[3469.5,2.88225],[3469.8,2.88202],[3470.3,2.88159],[3470.6,5.3754]]]
["bitfinex","ETHUSD",1718380017276,[[3468.8,0.1197777],[3467.4,2.3114],[3467.1,2.88424],[3466.9,3.3356227],[3465.4,3.48511303]],[[3468.9,12.96444514],[3469.0,2.4057],[3469.1,3.0],[3469.4,5.91036],[3469.5,2.444]]]
["bitfinex","ETHUSD",1718380062523,[[3467.9,1.43344514],[3467.8,2.88366],[3467.6,2.88382],[3467.5,2.85085251],[3467.4,5.19409]],[[3468.6,2.88301],[3468.7,2.88296],[3469.0,2.88274],[3469.1,2.3269],[3469.4,3.0]]]
["bitfinex","ETHUSD",1718380089355,[[3466.5,2.2651],[3466.4,2.88482],[3466.2,2.88499],[3466.1,1.731],[3466.0,3.33648158]],[[3467.1,2.88425],[3467.3,2.88409],[3467.5,0.576777],[3467.6,2.88388],[3468.1,2.88349]]]
["bitfinex","ETHUSD",1718380124980,[[3466.4,2.88479],[3466.2,3.86444514],[3466.1,0.10497699],[3465.9,2.88524],[3465.8,1.731]],[[3467.4,0.0576574],[3467.5,3.0],[3467.6,2.88389],[3468.0,2.3465],[3468.2,6.035]]]
["bitfinex","ETHUSD",1718380141953,[[3465.3,0.1197777],[3464.9,3.94743873],[3464.7,2.88624],[3464.5,5.17011],[3463.5,0.45165113]],[[3465.4,2.88566],[3465.5,0.0576574],[3465.6,2.8855],[3465.9,2.88526],[3466.2,2.3563]]]
["bitfinex","ETHUSD",1718380163911,[[3465.3,0.1197777],[3464.9,3.94743873],[3464.1,2.65719553],[3463.8,2.88697],[3463.6,4.61816]],[[3465.4,8.65698],[3465.6,2.88558],[3465.8,5.4263],[3466.0,2.92447995],[3466.2,3.035]]]
["bitfinex","ETHUSD",1718380203675,[[3467.6,2.272],[3467.4,4.31743514],[3467.3,2.88408],[3467.1,2.8842],[3465.4,0.89935464]],[[3468.4,3.52321914],[3468.5,2.88309],[3468.8,3.0],[3468.9,2.88279],[3469.4,5.91737]]]
["bitfinex","ETHUSD",1718380253159,[[3465.0,0.05772003],[3464.9,6.83349873],[3464.7,2.4718]],[[3466.3,2.88495],[3466.9,2.4411]]]
["bitfinex","ETHUSD",1718380275925,[[3464.9,6.42153873],[3464.7,1.731],[3464.6,3.0],[3464.1,1.21125017],[3464.0,50.06681]],[[3465.8,2.88536],[3466.2,0.68881691],[3466.6,2.88468],[3467.0,2.8844],[3467.1,7.7691]]]
["bitfinex","ETHUSD",1718380285593,[[3464.2,2.88666],[3464.1,2.88675],[3463.9,1.731],[3463.8,2.88696],[3463.6,0.533361]],[[3464.3,1.49296913],[3464.6,1.79072955],[3465.3,5.35360917],[3465.4,7.27],[3465.5,2.88565]]]
["bitfinex","ETHUSD",1718380329728,[[3463.6,0.89966712],[3463.3,2.88734],[3463.2,2.88742],[3463.0,5.27834],[3462.8,3.04950303]],[[3464.4,2.9441774],[3464.6,2.88633],[3464.9,2.88611],[3465.1,3.0],[3465.2,2.3034]]]
["bitfinex","ETHUSD",1718380353427,[[3464.6,1.49116785],[3464.4,0.83993107],[3464.2,2.86578151]],[[3466.3,5.33492]]]
["bitfinex","ETHUSD",1718380396022,[[3468.1,4.37451371],[3468.0,2.4083],[3467.9,2.88353],[3467.8,1.732],[3467.7,5.33375]],[[3468.7,0.03291562],[3469.0,2.88275],[3469.2,2.88256],[3469.4,2.88236]]]
["bitfinex","ETHUSD",1718380412437,[[3464.4,1.43344514],[3464.3,1.43413351],[3464.2,2.88666],[3464.1,4.732],[3464.0,5.28916]],[[3465.1,2.88592],[3465.4,2.88574],[3465.5,2.88561],[3466.0,5.88518]]]
["bitfinex","ETHUSD",1718380437238,[[3463.3,0.0577416],[3463.2,1.43344514],[3463.1,2.88758],[3462.9,6.94225],[3462.8,0.45182962]],[[3463.8,0.02791954],[3463.9,2.88693],[3464.1,2.88676],[3464.2,2.88667],[3464.6,0.577242]]]
["bitfinex","ETHUSD",1718380483950,[[3462.6,1.43344514],[3462.5,4.0320426],[3462.4,4.62016],[3462.2,5.30446],[3462.0,10.16018311]],[[3463.3,2.88744],[3463.4,2.88735],[3463.7,2.88712],[3464.0,3.0],[3464.1,5.19421]]]
["bitfinex","ETHUSD",1718380545659,[[3462.5,4.0320426],[3462.3,2.428],[3462.0,1.73373311],[3461.8,0.45196952],[3461.7,9.106]],[[3462.7,2.88791],[3462.8,2.88783],[3463.0,2.8877],[3463.4,5.22247],[3463.7,7.7536]]]
["bitfinex","ETHUSD",1718380563971,[[3463.8,1.732],[3463.5,1.836],[3463.4,2.88732],[3463.3,6.40965303],[3462.9,3.78707464]],[[3464.9,2.88616],[3465.4,0.288567],[3465.7,2.88546],[3465.8,1.836]]]
["bitfinex","ETHUSD",1718380582668,[[3465.9,1.49114054],[3465.8,1.732],[3465.4,2.88566],[3465.2,5.22863],[3464.0,0.59950303]],[[3466.5,3.750222],[3466.6,2.88467],[3466.8,2.88453],[3467.0,1.836],[3467.2,2.88419]]]
["bitfinex","ETHUSD",1718380651891,[[3462.4,1.43344514],[3462.3,2.4927],[3462.1,0.3988656],[3462.0,0.00173311],[3461.8,3.0]],[[3463.0,2.88767],[3463.1,2.88764],[3463.6,4.3181],[3463.7,2.8871],[3463.9,2.88692]]]
["bitfinex","ETHUSD",1718380669816,[[3462.1,1.43344514],[3462.0,0.00173311],[3461.9,2.5546777],[3461.7,1.732],[3461.5,2.88889]],[[3462.6,2.96020523],[3462.7,2.88792],[3463.0,2.8877],[3463.2,2.779742],[3463.6,0.80525264]]]
["bitfinex","ETHUSD",1718380743383,[[3462.7,2.20044514],[3462.5,0.30740705],[3462.4,0.32576951],[3462.3,2.2818558],[3462.0,9.57563311]],[[3462.8,2.88783],[3463.0,2.88767],[3463.2,2.88751],[3463.4,2.88734],[3463.5,3.2013]]]
["bitfinex","ETHUSD",1718380760518,[[3462.0,1.43517825],[3461.9,0.1247777],[3461.7,2.2531],[3461.6,12.004],[3461.5,0.767]],[[3462.1,2.88842],[3462.3,2.88826],[3462.4,0.767],[3462.7,5.32474],[3463.4,1.79418316]]]
["bitfinex","ETHUSD",1718380830661,[[3464.4,1.43344514],[3463.9,2.2815],[3463.6,2.88715],[3463.5,11.1201591],[3463.4,3.18363032]],[[3465.0,2.886],[3465.2,0.07215605],[3465.4,1.839],[3466.1,5.8851],[3466.3,9.109]]]
["bitfinex","ETHUSD",1718380852472,[[3465.2,1.43344514],[3465.1,2.449],[3465.0,3.0],[3464.9,9.004],[3464.7,2.88623]],[[3465.6,2.88556],[3465.8,2.88534],[3466.0,2.88519],[3466.2,0.288497],[3466.3,2.88497]]]
["bitfinex","ETHUSD",1718380900058,[[3461.0,2.31078965],[3460.7,7.34],[3460.6,5.29277],[3460.4,2.88983],[3460.3,0.005]],[[3461.6,2.88885],[3461.7,2.88882],[3461.9,2.88861],[3462.2,1.839],[3462.4,5.3869]]]
["bitfinex","ETHUSD",1718380923988,[[3462.6,0.05775052],[3462.5,3.16744514],[3462.4,2.2928],[3462.2,2.88829],[3462.0,2.8885]],[[3463.5,2.88727],[3463.7,2.88709],[3463.9,2.88692],[3464.2,4.2444],[3464.3,2.8866]]]
["bitfinex","ETHUSD",1718380942283,[[3465.9,1.89417685],[3465.8,2.3769],[3465.6,1.734],[3465.5,2.88556],[3465.3,2.88575]],[[3466.5,2.88476],[3466.6,0.07212364],[3466.9,2.8845],[3467.2,1.839],[3467.3,2.88409]]]
["bitfinex","ETHUSD",1718380990684,[[3465.8,1.43344514],[3465.7,0.35878921],[3465.6,2.15444697],[3465.4,2.88559],[3465.3,5.27455]],[[3466.3,2.88492],[3466.5,2.88475],[3466.7,2.88463],[3466.8,2.740742],[3467.0,5.88435]]]
["bitfinex","ETHUSD",1718381022294,[[3465.0,1.807229],[3464.9,0.18234897],[3464.7,2.12204451],[3464.5,5.35339],[3464.4,10.26648]],[[3465.5,2.8856],[3465.6,2.8855],[3465.8,2.88538],[3466.0,2.4583],[3466.6,2.88471]]]
["bitfinex","ETHUSD",1718381082464,[[3455.5,1.43344514],[3454.9,7.31],[3454.8,2.4653],[3454.7,12.49],[3454.6,2.89462]],[[3456.3,0.07234017],[3456.4,2.89322],[3456.9,4.73179],[3457.2,8.42724],[3457.7,3.0]]]
["bitfinex","ETHUSD",1718381090189,[[3455.0,0.1197777],[3453.8,2.89536],[3453.7,7.31],[3453.4,1.839],[3453.0,16.86045811]],[[3455.1,6.367394],[3455.2,2.89424],[3455.4,3.0],[3455.5,2.3196],[3455.6,5.93093]]]
["bitfinex","ETHUSD",1718381141434,[[3448.1,7.7e-06],[3446.0,5.90191],[3445.9,4.62426973],[3445.8,2.90208],[3445.6,2.90221]],[[3448.2,19.02834538],[3448.3,0.02610979],[3448.6,3.0],[3448.7,6.01571],[3448.8,0.75]]]
["bitfinex","ETHUSD",1718381155456,[[3448.1,7.7e-06],[3447.0,0.003],[3446.1,5.37561],[3444.9,3.037]],[[3448.2,19.02873915],[3448.8,9.76556],[3449.0,3.0]]]
["bitfinex","ETHUSD",1718381188986,[[3447.9,1.43344514],[3447.8,2.90033],[3447.7,2.90048],[3447.4,2.90068],[3447.3,5.91576]],[[3448.5,0.07250614],[3448.7,2.89967],[3449.0,2.89941],[3449.4,8.5477],[3450.2,3.88796763]]]
["bitfinex","ETHUSD",1718381212273,[[3445.9,4.57726973],[3445.7,2.9021],[3445.5,2.90233],[3445.3,2.90248],[3445.0,1.732]],[[3446.3,0.07251518],[3446.4,0.04756812],[3446.5,2.90151],[3446.7,2.90133],[3447.0,2.90109]]]
["bitfinex","ETHUSD",1718381227752,[[3448.1,4.33358514],[3447.9,0.43338351],[3447.8,2.90039],[3447.4,2.90065],[3447.3,4.8649]],[[3448.6,0.04734755],[3448.8,0.07249882],[3449.3,5.51077],[3449.5,2.89901],[3450.5,2.89816]]]
["bitfinex","ETHUSD",1718381264705,[[3446.2,36.43344514],[3446.1,3.0909],[3445.9,4.57726973],[3445.7,2.90209],[3445.5,2.90228]],[[3446.7,2.97390518],[3446.8,2.90124],[3447.4,2.90081],[3448.3,0.88796763],[3458.3,8.41418159]]]
["bitfinex","ETHUSD",1718381289334,[[3434.7,9.39e-06],[3434.1,5.04728911],[3433.5,0.25],[3431.7,5.13189299],[3430.9,0.75]],[[3434.8,14.58730582],[3435.1,1.748],[3435.4,3.0],[3435.6,3.889],[3436.2,1.45500131]]]
["bitfinex","ETHUSD",1718381323879,[[3422.4,2.92189],[3421.8,2.9224],[3420.9,2.92316],[3420.5,0.75],[3420.3,2.92368]],[[3424.8,1.748],[3424.9,0.2927],[3425.2,3.0],[3425.3,4.737],[3425.5,3.0]]]
["bitfinex","ETHUSD",1718381327542,[[3420.9,2.92315],[3420.7,2.92334],[3420.3,2.92366],[3419.7,2.92417],[3419.3,0.52896045]],[[3422.4,0.22103955],[3423.2,2.92126],[3423.3,3.987],[3423.8,2.92078],[3424.2,0.3652585]]]
["bitfinex","ETHUSD",1718381347958,[[3419.0,6.0965],[3417.8,35.0],[3417.2,1.42038594],[3415.6,3.508],[3413.4,0.22935738]],[[3422.2,0.75],[3423.4,2.92108],[3423.5,3.0],[3423.6,9.08302],[3423.8,0.75]]]
["bitfinex","ETHUSD",1718381373968,[[3403.3,38.0],[3403.2,2.93838],[3402.8,3.3312]],[[3408.3,1.48486577],[3408.9,3.0],[3409.0,2.93341],[3409.9,2.93271],[3410.1,3.987]]]
["bitfinex","ETHUSD",1718381396047,[[3408.1,0.005],[3407.0,7.0381],[3405.7,1.043628],[3405.6,1.748],[3405.4,3.987]],[[3409.7,3.0],[3409.8,2.93276],[3410.5,3.0],[3410.9,2.93185]]]
["bitfinex","ETHUSD",1718381433402,[[3428.7,35.0],[3428.1,1.166346],[3426.8,7.042],[3424.7,0.2464305]],[[3433.8,6.8779]]]
["bitfinex","ETHUSD",1718381458706,[[3424.3,3.055],[3424.2,5.5337],[3424.1,1.43344514],[3422.5,3.912],[3421.7,0.2927]],[[3427.0,0.75],[3427.1,0.75],[3427.4,2.91769],[3427.6,1.43344514],[3428.0,0.36671]]]
["bitfinex","ETHUSD",1718381483798,[[3424.8,2.91981],[3424.7,2.91996],[3424.5,3.055],[3424.3,1.748],[3423.5,2.92094]],[[3426.9,0.07251518],[3427.0,2.91803],[3427.1,0.75],[3427.3,0.75],[3427.4,2.91772]]]
["bitfinex","ETHUSD",1718381496340,[[3422.2,2.92209],[3422.0,0.59349033],[3421.9,2.92235],[3421.8,37.6382355],[3421.6,1.19870663]],[[3424.1,2.92052],[3424.2,0.75],[3424.3,2.92032],[3424.4,0.75],[3424.6,10.16547]]]
["bitfinex","ETHUSD",1718381522838,[[3425.0,0.14918148],[3424.2,0.59349033],[3424.0,0.8902355],[3423.9,8.17430663],[3423.7,1.50892162]],[[3427.1,2.91795],[3427.2,0.05835142],[3427.3,1.5],[3427.5,2.91761],[3427.8,0.58926814]]]
["bitfinex","ETHUSD",1718381549773,[[3422.2,1.58709508],[3422.1,0.10305424],[3421.5,39.803],[3421.3,0.59349033],[3421.1,0.8902355]],[[3423.6,2.9209],[3423.8,2.92073],[3424.0,3.67056],[3424.1,2.18344514],[3424.2,3.156]]]
["bitfinex","ETHUSD",1718381564339,[[3423.6,4.35430514],[3423.5,37.92098],[3423.1,2.92132],[3423.0,6.8365],[3422.9,3.0]],[[3425.1,0.75],[3425.2,2.91954],[3425.3,0.80835142],[3425.6,2.91924],[3425.8,3.156]]]
["bitfinex","ETHUSD",1718381613120,[[3416.2,0.1202585],[3416.0,2.92737],[3415.5,2.92781],[3415.2,6.9553],[3415.1,2.92816]],[[3417.5,2.92611],[3417.6,2.92611],[3417.8,1.867568],[3417.9,0.05835142],[3418.2,2.92553]]]
["bitfinex","ETHUSD",1718381620029,[[3416.2,0.1202585],[3415.5,2.92779],[3415.3,2.92799],[3415.0,2.92824],[3414.7,4.829]],[[3416.7,0.75],[3416.9,2.92666],[3417.0,0.75],[3417.2,1.43344514],[3417.3,2.9263]]]
["bitfinex","ETHUSD",1718381661766,[[3417.4,1.43344514],[3417.2,3.074],[3417.1,2.92642],[3416.8,2.9267],[3416.5,0.72876251]],[[3418.8,2.92502],[3418.9,2.27191],[3419.0,2.9249],[3419.1,6.9691],[3419.2,2.92466]]]
["bitfinex","ETHUSD",1718381683848,[[3415.9,1.49197565],[3415.3,0.2928]],[[3417.0,0.75],[3417.1,7.356],[3417.2,2.9264],[3417.3,0.75],[3417.7,6.45101]]]
["bitfinex","ETHUSD",1718381718483,[[3420.0,2.92395],[3418.8,2.92498],[3418.7,0.024],[3418.5,3.0]],[[3421.0,0.75],[3421.2,0.75],[3421.5,10.08274],[3422.0,2.92231]]]
["bitfinex","ETHUSD",1718381731788,[[3423.5,1.43344514],[3423.3,2.92112],[3423.2,35.0],[3423.1,0.43547451],[3422.9,3.0]],[[3424.6,0.37287941],[3424.7,0.75],[3425.1,2.91963],[3425.6,2.91922],[3426.1,0.45699757]]]
["bitfinex","ETHUSD",1718381753159,[[3420.9,1.43344514],[3420.7,2.92337],[3420.5,2.92353],[3420.3,5.79059028],[3419.5,4.12449033]],[[3421.6,0.37287941],[3422.0,3.67227],[3422.2,2.92209],[3422.6,6.8639],[3423.2,3.0]]]
["bitfinex","ETHUSD",1718381787905,[[3420.0,2.92394],[3419.9,2.92405],[3419.8,1.49191103],[3419.5,2.92435],[3419.4,1.755]],[[3421.1,0.37287941],[3421.2,0.75],[3421.3,2.92287],[3421.5,10.08679],[3421.8,2.92246]]]
["bitfinex","ETHUSD",1718381802118,[[3416.9,2.92662],[3416.7,4.36024514],[3416.6,35.0],[3416.5,2.92697],[3416.1,3.074]],[[3417.8,0.05835142],[3418.0,0.37287941],[3418.1,0.75],[3418.2,2.92552],[3418.4,2.92534]]]
["bitfinex","ETHUSD",1718381843601,[[3413.8,0.05856735],[3413.7,1.43344514],[3413.2,1.755],[3413.1,3.074],[3412.9,0.14920356]],[[3414.9,0.75],[3415.1,0.86812936],[3415.2,7.34777941],[3416.3,3.98916955],[3416.6,3.0]]]
["bitfinex","ETHUSD",1718381854121,[[3415.8,0.05853439],[3415.4,3.074],[3415.2,3.0]],[[3417.0,0.43123083],[3417.1,0.75],[3417.6,7.4483],[3418.1,0.45797547],[3419.0,0.75]]]
["bitfinex","ETHUSD",1718381896084,[[3416.6,3.19144514],[3416.5,0.63329658],[3416.4,0.05852069],[3416.3,3.083],[3416.0,41.8881]],[[3418.1,1.00523083],[3418.3,7.0549],[3419.0,0.45782665],[3419.1,0.457906],[3419.7,3.87516155]]]
["bitfinex","ETHUSD",1718381915455,[[3420.3,1.24174798],[3420.2,3.19144514],[3420.0,3.083],[3419.4,0.14919244],[3417.7,0.59349033]],[[3421.4,7.80397941],[3421.6,0.574],[3422.7,3.0],[3423.0,3.083],[3424.5,0.2925]]]
["bitfinex","ETHUSD",1718381949413,[[3420.9,2.92318],[3420.8,35.0],[3420.7,1.43344514],[3420.4,7.6816],[3420.3,0.59349033]],[[3422.1,0.37287941],[3422.2,6.8963],[3422.4,2.92193],[3422.6,2.92177],[3423.1,3.2032585]]]
["bitfinex","ETHUSD",1718381966735,[[3421.5,2.9226],[3421.3,1.43344514],[3421.0,1.758],[3420.7,3.083],[3420.2,3.51722033]],[[3422.6,0.37287941],[3423.0,0.63356279],[3423.3,6.9275],[3423.7,2.03506194],[3423.8,3.083]]]
["bitfinex","ETHUSD",1718381980553,[[3422.3,4.35543514],[3422.1,2.92217],[3422.0,2.92226],[3421.7,2.92249],[3421.6,1.758]],[[3423.1,0.1202585],[3423.3,0.37287941],[3423.5,2.92099],[3423.6,2.9209],[3423.7,7.0407]]]
["bitfinex","ETHUSD",1718382021447,[[3424.7,2.97833919],[3424.6,2.46083065],[3424.5,4.758],[3424.3,5.92029],[3424.2,0.55]],[[3425.7,7.4505],[3426.3,2.9186],[3426.4,3.0],[3426.5,2.91845],[3426.6,0.1202585]]]
["bitfinex","ETHUSD",1718382037083,[[3427.6,1.43344514],[3427.3,2.91773],[3427.2,2.91782],[3427.1,3.0],[3427.0,2.341603]],[[3428.4,0.91705595],[3428.5,10.0233],[3428.7,2.91664],[3428.8,2.91647],[3429.2,6.083]]]
["bitfinex","ETHUSD",1718382078355,[[3426.4,2.91848],[3426.3,9.03695398],[3426.0,42.35221514],[3425.7,3.21155],[3425.5,3.06]],[[3427.7,2.9174],[3427.8,2.91732],[3428.0,2.91722],[3428.2,3.083],[3428.3,2.91693]]]
["bitfinex","ETHUSD",1718382093972,[[3429.1,4.48744514],[3428.9,2.91637],[3428.7,5.91655],[3428.6,3.76666708],[3428.4,9.0524]],[[3430.0,2.9857385],[3430.2,2.92128],[3430.5,2.91504],[3430.8,2.91477],[3431.5,1.62073862]]]
["bitfinex","ETHUSD",1718382136241,[[3424.2,9.83498]],[[3425.5,2.91935],[3426.3,2.91863],[3426.6,1.72527614]]]
["bitfinex","ETHUSD",1718382151289,[[3423.4,1.49186261],[3423.3,6.66989451],[3423.2,3.054],[3422.8,4.67958],[3422.6,7.1629]],[[3424.5,2.92018],[3424.7,7.3999],[3424.8,2.91992],[3425.2,2.91956],[3427.3,1.45866265]]]
["bitfinex","ETHUSD",1718382195959,[[3423.3,2.92115],[3423.2,2.92124],[3423.0,2.92139],[3422.9,3.895],[3422.8,10.33607308]],[[3423.4,0.02957311],[3424.4,6.8307],[3424.5,2.92015],[3424.6,2.92008],[3424.8,2.91991]]]
["bitfinex","ETHUSD",1718382212601,[[3420.9,2.9232],[3420.8,3.345],[3420.6,2.92342],[3420.5,3.18744514],[3420.3,0.05846878]],[[3421.0,0.02703025],[3422.1,7.287],[3422.2,2.92213],[3422.4,0.58525584],[3422.5,0.87788376]]]
["bitfinex","ETHUSD",1718382229969,[[3417.2,0.0585201],[3417.1,2.16946065],[3416.9,1.754],[3416.8,5.92669],[3416.6,7.3444]],[[3418.4,2.92541],[3418.8,2.925],[3419.0,7.4037],[3420.0,2.92404],[3420.1,0.75]]]
["bitfinex","ETHUSD",1718382275096,[[3420.2,2.98219726],[3420.1,9.22340914],[3420.0,1.754],[3419.9,7.3026],[3419.8,2.92411]],[[3422.5,0.58525584]]]
["bitfinex","ETHUSD",1718382313180,[[3420.7,2.48411092],[3420.6,0.55],[3420.5,11.6522],[3420.1,3.641396],[3420.0,2.9239]],[[3422.0,2.92233],[3422.3,2.92206],[3422.4,0.58525584],[3422.6,7.67078376],[3422.7,4.09220169]]]
["bitfinex","ETHUSD",1718382335833,[[3420.9,0.25919067],[3420.8,1.98344514],[3420.4,0.19834451],[3420.3,1.754],[3418.6,1.52333664]],[[3421.8,2.92244],[3422.1,10.2517]]]
["bitfinex","ETHUSD",1718382351695,[[3420.0,3.52060614],[3419.9,12.02245],[3419.7,6.27322],[3322.7,0.1202585],[3322.5,9.02367127]],[[3420.8,2.92329],[3421.2,2.92299],[3421.6,2.92265],[3422.1,2.92224],[3422.3,10.70720376]]]
["bitfinex","ETHUSD",1718382387875,[[3414.3,1.43344514],[3413.8,3.10468],[3413.6,2.92937],[3413.5,3.349],[3413.4,2.92956]],[[3415.6,2.92774],[3415.9,13.18362],[3417.1,2.92652],[3417.2,3.0]]]
["bitfinex","ETHUSD",1718382410092,[[3414.3,3.18868614],[3414.2,4.68293],[3414.1,7.3693],[3414.0,2.92911],[3413.5,3.076]],[[3415.2,2.92815],[3415.3,2.92802],[3415.5,2.9279],[3415.8,2.9276],[3416.3,14.28701514]]]
["bitfinex","ETHUSD",1718382428956,[[3413.4,1.43344514],[3413.3,2.92969],[3413.2,7.402],[3413.1,2.92987],[3413.0,4.68396]],[[3414.2,2.92894],[3414.4,2.92878],[3414.6,6.7957],[3414.9,2.92839],[3415.3,3.361]]]
["bitfinex","ETHUSD",1718382467527,[[3414.3,0.05856867],[3414.2,1.43344514],[3414.1,0.55],[3413.9,2.92918],[3413.8,4.68327]],[[3414.9,2.92839],[3415.1,4.503791],[3415.4,2.92794],[3415.6,2.92782],[3416.1,3.076]]]
["bitfinex","ETHUSD",1718382493926,[[3410.6,6.49684747],[3410.2,7.4577],[3409.9,9.446],[3409.7,2.93273],[3409.5,0.75]],[[3411.9,2.93093],[3412.3,2.93057],[3412.9,3.085],[3413.0,2.93005],[3413.1,6.653988]]]
["bitfinex","ETHUSD",1718382540485,[[3407.3,1.76],[3407.2,3.39388443],[3407.1,6.9849],[3407.0,2.93509],[3406.6,3.6684]],[[3408.1,2.93426],[3408.4,2.93395],[3408.8,2.93358],[3409.2,2.93328],[3409.5,3.085]]]
["bitfinex","ETHUSD",1718382572656,[[3403.4,4.267],[3402.8,2.93873],[3402.6,7.35087],[3402.3,2.93915],[3402.0,3.68936]],[[3403.8,2.9379],[3403.9,2.93781],[3404.2,2.93755],[3404.3,0.293749],[3404.7,2.93719]]]
["bitfinex","ETHUSD",1718382596680,[[3394.8,4.267],[3394.7,2.94571],[3394.1,35.0],[3394.0,5.85749359],[3393.8,2.94654]],[[3395.7,0.07364083],[3395.8,0.75],[3396.4,2.94437],[3396.7,2.94409],[3397.1,2.94375]]]
["bitfinex","ETHUSD",1718382624247,[[3407.9,0.008],[3406.1,7.20288],[3405.6,7.2768],[3405.2,2.93663]],[[3408.0,17.60806363],[3408.6,2.93377],[3408.9,0.75],[3409.1,3.75]]]
["bitfinex","ETHUSD",1718382649479,[[3408.9,0.55],[3408.8,1.43344514],[3408.4,2.93391],[3408.2,2.93401],[3408.1,4.767]],[[3409.1,0.68305346],[3409.2,0.1202585],[3409.4,2.93307],[3409.6,2.93289]]]
["bitfinex","ETHUSD",1718382664825,[[3404.3,1.43344514],[3404.2,7.267],[3403.2,5.184047],[3403.0,7.5316],[3402.9,4.57698757]],[[3405.9,0.75645363],[3406.4,10.5151],[3406.8,1.29361865],[3407.0,0.88272579],[3407.1,1.17696772]]]
["bitfinex","ETHUSD",1718382696420,[[3415.7,0.60854528],[3415.6,4.267],[3415.2,4.267],[3415.1,37.31],[3415.0,1.43344514]],[[3416.2,0.1202585],[3416.8,7.1493],[3418.1,3.0],[3418.4,0.75],[3418.5,0.01511147]]]
["bitfinex","ETHUSD",1718382724022,[[3408.8,4.267],[3408.4,0.2934],[3408.0,7.0475],[3407.7,35.0],[3406.0,1.7396]],[[3411.4,7.38],[3411.5,3.75],[3411.9,0.75],[3412.1,0.86450045],[3412.6,2.93]]]
["bitfinex","ETHUSD",1718382739502,[[3409.9,0.05864076],[3409.8,4.267],[3409.2,8.5442],[3408.6,3.085],[3408.5,0.75]],[[3412.5,3.085],[3412.6,8.57714514],[3412.8,3.53286927],[3412.9,0.75],[3413.0,0.8102476]]]
["bitfinex","ETHUSD",1718382771356,[[3413.1,1.43344514],[3413.0,0.4267],[3412.9,4.267],[3412.6,7.379],[3411.7,4.412]],[[3415.1,3.085],[3415.4,6.7908],[3415.7,3.0],[3415.8,3.0]]]
["bitfinex","ETHUSD",1718382800731,[[3409.9,2.16014514],[3409.8,3.0],[3409.1,1.76],[3408.4,0.75],[3408.0,8.72945348]],[[3411.6,3.75184451],[3411.7,4.51844514],[3412.0,1.46949451],[3412.3,7.1765],[3412.5,0.6635]]]
["bitfinex","ETHUSD",1718382852017,[[3407.4,1.43344514],[3407.3,0.60868377],[3407.2,3.20028813],[3406.8,3.0],[3406.7,4.254]],[[3408.8,0.58627843],[3408.9,3.0],[3409.0,2.31573283],[3409.1,1.17696772],[3409.2,6.085]]]
["bitfinex","ETHUSD",1718382882716,[[3406.1,1.43344514],[3406.0,3.7686],[3405.7,0.55],[3405.5,3.85694451],[3405.1,3.0]],[[3407.2,0.58627843],[3407.4,1.58535023],[3407.5,2.56775072],[3407.6,1.56181016]]]
["bitfinex","ETHUSD",1718382913005,[[3403.1,3.38],[3403.0,1.43344514],[3402.4,6.7517],[3401.7,3.38],[3399.1,5.48245091]],[[3404.7,3.085],[3404.8,1.43344514],[3405.1,0.55],[3405.2,3.0],[3405.3,3.0]]]
["bitfinex","ETHUSD",1718382929025,[[3402.4,6.8877],[3402.3,0.1202585],[3401.4,4.267],[3401.1,4.76],[3400.5,0.75]],[[3403.7,2.1345181],[3403.8,3.085],[3404.1,0.6085],[3404.5,10.1779],[3404.7,0.75]]]
["bitfinex","ETHUSD",1718382958770,[[3406.8,7.3408],[3406.7,1.43344514],[3406.4,3.55],[3406.3,1.76],[3406.1,7.352]],[[3409.0,0.59048954],[3409.2,0.88556031],[3409.4,1.18074709],[3409.5,1.47546374],[3409.7,7.375]]]
["bitfinex","ETHUSD",1718382987878,[[3411.9,2.58720967],[3411.8,7.046],[3411.4,1.27782921],[3411.1,4.267],[3411.0,1.76]],[[3413.6,3.085],[3413.7,3.0],[3413.8,1.43344514],[3413.9,3.59558982],[3414.2,1.03033522]]]
["bitfinex","ETHUSD",1718383003516,[[3407.2,0.88392],[3407.1,8.8392],[3406.8,4.5606],[3406.5,6.8027],[3406.4,1.76]],[[3408.8,0.03746664],[3408.9,1.02675124],[3409.1,3.0],[3409.2,7.2298],[3409.4,0.61229791]]]
["bitfinex","ETHUSD",1718383034057,[[3403.7,0.45831481],[3403.3,6.8183],[3403.2,4.255],[3403.1,1.47774274],[3402.8,0.75]],[[3405.9,3.0],[3406.1,8.13951371],[3406.2,4.83973137],[3406.3,2.93],[3406.7,0.0263925]]]
["bitfinex","ETHUSD",1718383067283,[[3399.5,4.37504514],[3399.4,4.255],[3399.2,2.94178],[3399.0,2.94203],[3398.9,0.1202585]],[[3400.3,2.94091],[3400.7,2.94061],[3401.0,1.327593],[3401.1,2.94023],[3401.2,7.3357]]]
["bitfinex","ETHUSD",1718383112442,[[3405.5,4.255],[3405.0,6.8469],[3404.8,2.93702],[3404.6,2.93719],[3404.4,4.70234]],[[3405.6,2.93634],[3405.9,2.93616],[3406.0,2.93606],[3406.5,2.93559],[3406.7,2.93546]]]
["bitfinex","ETHUSD",1718383137925,[[3405.6,1.49216666],[3405.5,4.255],[3404.9,0.2938],[3404.8,5.93694]],[[3405.8,2.93618],[3406.0,2.936],[3406.2,2.93587],[3406.6,2.93548],[3406.8,4.010252]]]
["bitfinex","ETHUSD",1718383150605,[[3406.1,3.376],[3405.6,0.56884451],[3405.2,7.527],[3405.1,3.376],[3404.9,3.24571952]],[[3406.2,2.93582],[3407.3,2.93487],[3407.4,0.880422],[3407.6,10.0617]]]
["bitfinex","ETHUSD",1718383202243,[[3410.0,1.43344514],[3409.9,3.05864465],[3409.8,0.630887],[3409.5,2.93297],[3409.3,13.5475]],[[3411.2,2.93153],[3411.6,7.1209],[3412.0,1.023637],[3412.1,6.02576],[3412.2,3.376]]]
["bitfinex","ETHUSD",1718383224981,[[3406.8,2.9353],[3406.7,8.0197994],[3406.6,3.0081],[3406.3,2.93571],[3406.1,0.45803964]],[[3407.7,2.93454],[3408.0,2.93428],[3408.3,0.856323],[3408.4,2.93393]]]
["bitfinex","ETHUSD",1718383270585,[[3401.1,4.30593692],[3400.8,2.94048],[3400.7,0.73733898],[3400.2,2.94098],[3400.0,3.0]],[[3401.5,0.03404894],[3402.1,3.0],[3402.2,3.637428],[3402.3,4.0416],[3402.4,2.93913]]]
["bitfinex","ETHUSD",1718383288323,[[3400.0,1.43344514],[3399.6,2.94152],[3399.4,37.94161],[3399.3,2.94173],[3399.0,3.2938]],[[3400.5,2.94076],[3400.7,3.8521022],[3400.8,2.94048],[3401.0,0.294022],[3401.5,8.98675]]]
["bitfinex","ETHUSD",1718383326210,[[3400.3,1.43344514],[3399.8,3.0],[3399.7,2.94143],[3399.5,2.9416],[3399.4,1.765]],[[3400.6,2.94069],[3400.7,2.94057],[3401.0,3.822377],[3401.4,2.93997],[3401.6,0.29675489]]]
["bitfinex","ETHUSD",1718383348478,[[3398.9,0.1202585],[3398.2,2.94271],[3397.8,3.69613531]],[[3399.0,2.94204],[3399.2,2.94187],[3399.4,2.9417],[3399.6,0.58829],[3399.9,2.94134]]]
["bitfinex","ETHUSD",1718383364040,[[3395.7,2.94487],[3395.4,2.94511],[3395.2,2.94532],[3394.9,1.765],[3394.8,4.37908514]],[[3396.5,2.5561],[3396.6,2.94415],[3396.8,2.94396],[3397.1,2.94373],[3397.6,7.23627]]]
["bitfinex","ETHUSD",1718383402542,[[3401.2,4.253],[3398.4,5.68886592],[3395.1,0.61372854],[3394.9,16.17799281],[3394.8,1.22745708]],[[3403.6,0.293807],[3403.7,2.6948],[3403.9,3.09],[3404.5,2.93731],[3404.8,1.3500755]]]
["bitfinex","ETHUSD",1718383418929,[[3401.5,1.43344514],[3401.3,2.94004],[3401.1,2.94022],[3401.0,1.03143951],[3400.9,3.0]],[[3402.1,2.93936],[3402.2,2.9393],[3402.5,2.93907],[3402.7,2.779],[3403.0,3.43866]]]
["bitfinex","ETHUSD",1718383460633,[[3392.8,2.94741],[3392.2,4.47803961],[3392.1,2.94799],[3391.8,4.253],[3391.5,4.71153]],[[3394.8,2.94571],[3395.1,2.94542],[3395.6,3.69501]]]
["bitfinex","ETHUSD",1718383476566,[[3391.3,5.50983855],[3391.1,2.94887],[3391.0,3.0],[3390.9,2.94906],[3390.7,3.0]],[[3392.2,0.0228791],[3392.6,2.7338],[3392.9,0.59173891],[3393.5,0.75],[3393.7,3.0]]]
["bitfinex","ETHUSD",1718383517072,[[3398.7,1.43344514],[3398.6,0.588489],[3398.2,3.80557051],[3397.9,9.016],[3397.7,3.24786831]],[[3400.0,0.0228791],[3400.2,3.2923891],[3401.4,2.93999],[3401.8,8.003],[3402.0,0.75]]]
["bitfinex","ETHUSD",1718383532977,[[3396.5,2.94419],[3396.3,1.43344514],[3396.2,2.94438],[3396.1,2.94447],[3395.8,2.9448]],[[3397.2,0.0228791],[3397.3,2.94352],[3397.7,2.9432],[3397.8,0.294304],[3397.9,3.09]]]
["bitfinex","ETHUSD",1718383572636,[[3399.5,7.279],[3399.3,2.94172],[3399.1,3.0496],[3399.0,3.24468718],[3398.7,4.425]],[[3400.5,2.94075],[3400.8,0.0228791],[3401.8,2.93962],[3402.3,0.1202585],[3402.5,0.75]]]
["bitfinex","ETHUSD",1718383585801,[[3400.7,4.37393514],[3400.1,3.0],[3399.7,1.763]],[[3402.5,3.09],[3402.6,2.93899],[3402.9,2.93874]]]
["bitfinex","ETHUSD",1718383626713,[[3403.5,0.73098651]],[[3406.2,3.55],[3406.6,3.0],[3406.7,2.93]]]
["bitfinex","ETHUSD",1718383642599,[[3403.9,1.43344514],[3403.7,3.0],[3403.6,2.93806],[3403.5,2.93814],[3401.8,3.84400042]],[[3404.4,2.93739],[3404.5,2.93729],[3404.8,2.93708],[3405.2,6.24125],[3405.4,3.09]]]
["bitfinex","ETHUSD",1718383659186,[[3401.7,4.37306514],[3401.5,5.93987],[3401.3,2.93999],[3401.1,3.3397],[3400.9,37.94039]],[[3402.5,2.93905],[3402.8,2.93876],[3403.2,6.02849],[3404.0,2.93778],[3404.1,0.58018354]]]
["bitfinex","ETHUSD",1718383703367,[[3402.1,1.43344514],[3402.0,3.68494381],[3401.5,2.93984],[3401.3,3.2061],[3401.0,2.94022]],[[3402.7,2.93884],[3402.8,0.0228791],[3402.9,2.93873],[3403.5,2.93822],[3403.7,7.46643514]]]
["bitfinex","ETHUSD",1718383719981,[[3402.7,1.43344514],[3402.6,0.44282667],[3402.4,2.93909],[3402.2,3.381],[3402.1,2.93927]],[[3403.1,2.93852],[3403.3,0.0228791],[3403.6,2.93806],[3403.8,19.10691772],[3404.1,3.1622]]]
["bitfinex","ETHUSD",1718383769298,[[3407.7,7.87312703],[3407.5,2.93469],[3407.4,0.78731347],[3407.2,5.0079],[3407.1,2.93497]],[[3409.0,2.93345],[3409.2,0.1202585],[3409.4,3.1416]]]
["bitfinex","ETHUSD",1718383779918,[[3407.3,7.74923514],[3406.9,1.667668],[3406.8,5.11397817],[3406.6,2.93547],[3406.1,37.1894]],[[3409.2,2.93326],[3409.6,5.93291],[3410.1,0.75],[3410.2,6.3134],[3410.7,3.48197]]]
["bitfinex","ETHUSD",1718383824068,[[3410.9,2.93176],[3410.7,4.36536514],[3410.6,0.586405],[3410.2,5.93236]],[[3411.7,0.0228791],[3411.8,2.93101],[3411.9,2.93091],[3412.0,3.9478],[3412.2,2.93068]]]
["bitfinex","ETHUSD",1718383839505,[[3408.9,3.0],[3408.8,2.9335],[3408.7,3.7376],[3408.6,2.93374],[3408.3,2.934]],[[3410.4,3.7648],[3410.5,6.02716],[3410.9,1.43344514],[3411.1,0.96832354],[3411.3,0.87027532]]]
["bitfinex","ETHUSD",1718383869708,[[3412.4,2.93047],[3412.1,1.49205449],[3412.0,2.93075],[3411.4,4.84452684],[3411.3,3.0]],[[3413.1,2.92989],[3413.2,2.92982],[3413.5,2.92955],[3413.7,1e-08],[3413.8,6.68969]]]
["bitfinex","ETHUSD",1718383892780,[[3410.2,1.43344514],[3409.5,11.122455],[3409.3,0.29252936],[3409.2,0.60293361],[3409.1,0.90440042]],[[3411.9,4.352696],[3412.0,0.55],[3412.6,3.0],[3412.9,0.8533533],[3413.0,0.75]]]
["bitfinex","ETHUSD",1718383908190,[[3409.6,1.43344514],[3409.0,3.0],[3408.9,3.7398],[3408.7,0.1492111],[3408.4,4.248]],[[3411.1,0.04380824],[3411.2,6.854],[3412.0,3.75],[3412.1,0.75],[3412.3,3.0]]]
["bitfinex","ETHUSD",1718383950500,[[3410.4,1.43344514],[3410.3,3.36600149],[3410.2,3.66001489],[3409.7,36.172835],[3409.5,4.95373361]],[[3410.5,0.0284279],[3411.0,2.93171],[3411.2,2.93152],[3411.5,2.93131],[3411.6,4.0784]]]
["bitfinex","ETHUSD",1718383979700,[[3410.2,3.0],[3410.0,2.526],[3409.8,3.0],[3409.4,4.4138],[3409.3,35.29210285]],[[3410.8,2.93186],[3411.0,2.93171],[3411.3,2.93148],[3411.6,3.3476],[3411.7,4.066]]]
["bitfinex","ETHUSD",1718384020539,[[3409.9,1.82938965],[3409.8,2.526],[3409.5,4.2621],[3409.3,1.172977],[3408.8,2.37150406]],[[3410.7,2.932],[3411.0,2.93176],[3411.1,2.93162],[3411.4,4.0074],[3411.5,6.01829]]]
["bitfinex","ETHUSD",1718384045105,[[3406.8,3.0],[3406.7,2.72838626],[3406.5,4.6023],[3406.4,3.85584451],[3406.1,1.759]],[[3408.0,2.93428],[3408.4,4.2068],[3408.5,2.93389],[3408.6,3.087],[3409.2,2.93327]]]
["bitfinex","ETHUSD",1718384095570,[[3405.4,3.73187],[3405.3,4.3187],[3404.9,0.54662451],[3404.6,3.98750406],[3404.4,1.20873613]],[[3406.6,2.93548],[3406.7,0.32312933],[3406.9,0.59928273],[3407.1,0.8989241],[3407.2,8.50378547]]]
["bitfinex","ETHUSD",1718384098217,[[3404.8,4.1774],[3404.3,2.534],[3403.8,1.78732106],[3403.6,2.67775609],[3403.4,3.75900812]],[[3405.5,2.9365],[3405.6,2.93634],[3405.8,2.93623],[3406.1,3.087],[3406.2,0.59928273]]]
["bitfinex","ETHUSD",1718384128904,[[3405.6,4.72278098],[3405.5,4.3493],[3404.7,3.38],[3404.5,1.759],[3404.4,0.61250406]],[[3406.3,2.93576],[3406.4,2.93567],[3406.8,2.93535],[3407.0,3.68628273],[3407.1,0.8989241]]]
["bitfinex","ETHUSD",1718384176563,[[3404.2,2.93754],[3404.0,2.93771],[3403.7,2.93796],[3403.4,6.31816],[3403.3,3.0]],[[3404.9,0.45963101],[3405.0,3.972327],[3405.1,7.418],[3405.4,2.93652],[3406.1,3.38]]]
["bitfinex","ETHUSD",1718384213715,[[3402.7,2.93883],[3402.6,1.43344514],[3402.5,2.93898],[3402.4,4.2433],[3402.3,5.93914]],[[3403.4,2.93825],[3403.6,2.93806],[3403.8,7.00502],[3404.0,0.59928273],[3404.2,6.9235441]]]
["bitfinex","ETHUSD",1718384243921,[[3401.2,2.94008],[3400.9,1.43344514],[3400.8,3.822644],[3400.5,2.94072],[3400.4,3.0]],[[3402.3,2.93926],[3402.9,7.0114],[3403.0,4.20098273],[3403.2,11.5939241],[3403.3,2.93]]]
["bitfinex","ETHUSD",1718384261450,[[3403.6,2.93803],[3402.7,3.05875887],[3402.6,1.43344514],[3402.5,3.0],[3402.4,7.7531]],[[3404.4,4.44543629],[3404.7,4.74682755]]]
["bitfinex","ETHUSD",1718384299058,[[3403.2,4.3956],[3402.9,3.29669103],[3401.9,5.142],[3401.6,9.09806706],[3401.4,0.91875609]],[[3404.2,3.53690273],[3404.3,0.39963883],[3404.4,1.35862964],[3404.6,4.29256547],[3404.7,4.4546708]]]
["bitfinex","ETHUSD",1718384333285,[[3401.0,3.05879101],[3400.9,4.2244],[3400.8,0.72831982],[3400.3,5.89881136],[3400.1,3.39115576]],[[3402.5,0.693216],[3402.7,2.93884],[3402.9,2.93871],[3403.0,3.094],[3404.7,2.93712]]]
["bitfinex","ETHUSD",1718384347781,[[3400.3,3.0],[3400.2,4.4078],[3400.0,0.01],[3399.7,0.30146468],[3399.4,0.61250406]],[[3401.4,2.94],[3402.0,0.59928273],[3402.1,4.2868671],[3402.5,4.4520921],[3402.8,4.81566252]]]
["bitfinex","ETHUSD",1718384387326,[[3401.9,1.60598174],[3401.7,0.29192088],[3401.5,3.0],[3401.4,7.3577],[3400.9,0.88045452]],[[3402.8,4.1675],[3402.9,3.99786735],[3403.0,2.93858],[3403.1,0.8989241],[3403.3,4.13692547]]]
["bitfinex","ETHUSD",1718384419757,[[3400.4,0.05881056],[3400.3,1.43344514],[3400.2,0.56562603],[3400.0,3.01],[3399.9,4.154]],[[3401.4,3.69375122],[3401.5,3.9853],[3401.6,8.40882],[3401.7,3.55246223],[3401.8,1.65986893]]]
["bitfinex","ETHUSD",1718384470324,[[3402.6,4.43344514],[3402.5,2.2849],[3401.6,1.765],[3401.5,3.712588],[3400.9,18.08690149]],[[3403.5,2.93816],[3403.6,5.47507],[3403.8,2.93793],[3403.9,0.61271223],[3404.1,3.85652337]]]
["bitfinex","ETHUSD",1718384503788,[[3397.3,0.05886667],[3397.2,2.2707],[3396.8,3.0],[3396.7,0.29336625],[3396.5,7.31]],[[3398.4,2.94256],[3398.5,0.58847],[3398.6,2.94247],[3398.8,2.94223],[3398.9,3.0]]]
["bitfinex","ETHUSD",1718384538379,[[3395.8,1.43344514],[3395.7,0.39624036],[3395.6,2.4087],[3395.4,0.1202585],[3395.3,3.0]],[[3395.9,0.00602249],[3396.8,2.94395],[3397.0,2.94377],[3397.3,10.25355],[3397.4,3.094]]]
["bitfinex","ETHUSD",1718384561260,[[3397.3,0.2080914],[3397.2,1.43344514],[3397.0,3.0],[3396.9,2.252],[3396.4,8.255]],[[3398.3,2.94268],[3398.4,2.94256],[3398.6,2.94239],[3398.7,2.204963],[3398.8,9.6175]]]
["bitfinex","ETHUSD",1718384592340,[[3393.0,0.05893823],[3392.9,1.43344514],[3392.8,2.94733],[3392.5,2.94762],[3392.4,5.37676]],[[3393.7,2.94668],[3393.9,2.94648],[3394.2,0.6396],[3394.3,2.94619],[3394.7,6.0478]]]
["bitfinex","ETHUSD",1718384622345,[[3386.8,2.95258],[3386.5,2.95285],[3386.2,3.0],[3385.7,2.95351],[3385.4,2.95379]],[[3388.4,2.95125],[3388.6,2.4364],[3388.8,4.312],[3389.1,3.0],[3389.4,5.935]]]
["bitfinex","ETHUSD",1718384634871,[[3384.6,0.295457]],[[3386.3,2.95]]]
["bitfinex","ETHUSD",1718384675732,[[3383.9,2.95516],[3383.7,4.38878514],[3383.4,2.95557],[3383.2,2.95576],[3383.1,3.1221]],[[3384.4,0.590911],[3384.7,2.95447],[3384.9,2.95429],[3385.4,2.95389],[3387.1,1.22508449]]]
["bitfinex","ETHUSD",1718384684630,[[3386.6,2.9528],[3386.4,2.95296],[3385.9,1.49250828],[3385.8,2.9535],[3385.6,3.0]],[[3387.2,2.95229],[3387.4,2.95211],[3387.7,6.40167],[3388.3,4.312],[3388.4,7.31]]]
["bitfinex","ETHUSD",1718384708073,[[3388.5,2.95115],[3388.4,1.43344514],[3388.2,2.95134],[3386.6,5.062],[3385.8,0.91875609]],[[3389.3,2.95046],[3389.6,3.545234],[3389.9,2.94994],[3390.1,3.102],[3390.2,6.5131]]]
["bitfinex","ETHUSD",1718384740482,[[3387.0,2.95239],[3386.9,2.95249],[3386.8,1.43344514],[3386.4,3.0],[3386.3,6.416]],[[3387.4,0.05049537],[3387.8,2.95184],[3388.2,2.95147],[3388.5,0.61271223],[3388.6,3.73541985]]]
["bitfinex","ETHUSD",1718384780905,[[3387.3,2.95219],[3387.1,2.95229],[3387.0,2.95238],[3386.6,2.95278],[3386.5,1.43344514]],[[3387.9,2.95169],[3388.1,2.95159],[3388.4,4.38474514],[3388.6,3.102],[3388.9,2.95089]]]
["bitfinex","ETHUSD",1718384802500,[[3382.5,0.69079845],[3382.4,3.6025],[3382.3,2.952274],[3382.2,3.15336719],[3381.9,0.75]],[[3384.1,0.02900231],[3384.2,2.95491],[3384.4,2.95475],[3384.7,2.95451],[3384.9,1.43344514]]]
["bitfinex","ETHUSD",1718384838054,[[3388.1,2.9515],[3387.9,1.49246769],[3387.3,2.95215],[3387.1,1.77],[3387.0,2.95239]],[[3389.1,2.95063],[3389.3,2.95049],[3389.7,2.95011],[3390.2,7.31],[3390.3,3.56230223]]]
["bitfinex","ETHUSD",1718384852580,[[3389.6,2.95018],[3389.4,2.95037],[3389.3,1.4923384],[3389.1,2.95057],[3388.6,2.95106]],[[3389.9,0.14127256],[3390.4,2.94952],[3390.8,6.41139]]]
["bitfinex","ETHUSD",1718384868190,[[3389.0,4.38413514],[3388.8,2.95088],[3388.5,2.95112],[3388.3,3.0],[3388.0,8.42517]],[[3389.6,2.9502],[3389.7,0.590025],[3389.8,2.9501],[3389.9,2.94995],[3390.3,3.54243445]]]
["bitfinex","ETHUSD",1718384908032,[[3391.5,0.05896372],[3391.4,1.43344514],[3390.5,8.281],[3390.4,3.6025],[3390.1,7.31]],[[3392.0,0.02920928],[3392.1,2.9481],[3392.9,2.94734],[3393.0,3.0],[3393.6,7.31]]]
["bitfinex","ETHUSD",1718384925316,[[3389.6,0.86346353],[3389.5,5.04243531],[3389.4,3.5922],[3389.0,2.27424504],[3388.8,3.103]],[[3390.4,2.9495],[3390.6,2.94933],[3390.9,2.94907],[3391.2,2.53],[3391.3,2.9488]]]
["bitfinex","ETHUSD",1718384978667,[[3397.1,1.63178965],[3397.0,0.55],[3396.6,3.0],[3396.5,8.7118],[3396.2,3.103]],[[3398.4,2.94264],[3398.6,2.94239],[3398.7,2.94232],[3398.8,2.53],[3398.9,3.1202585]]]
["bitfinex","ETHUSD",1718384997043,[[3396.1,3.0],[3396.0,3.5035],[3395.7,2.548],[3395.5,1.77],[3395.2,15.593]],[[3397.2,2.94368],[3397.3,2.94353],[3397.9,2.548],[3398.1,6.58789],[3398.3,9.04566]]]
["bitfinex","ETHUSD",1718385040586,[[3398.1,0.55],[3398.0,0.05883834],[3397.9,8.169],[3397.8,3.94553026]],[[3398.9,0.1202585],[3400.0,7.31],[3400.2,2.94107],[3400.3,2.94096],[3400.5,2.94076]]]
["bitfinex","ETHUSD",1718385054947,[[3400.5,3.0],[3400.4,10.6586],[3400.0,1.77],[3399.7,3.399],[3397.2,0.61250406]],[[3401.7,2.93972],[3401.8,2.93962],[3401.9,0.04805536],[3402.0,0.60473187],[3402.1,2.93936]]]
["bitfinex","ETHUSD",1718385070799,[[3400.0,7.31],[3399.9,15.8949],[3397.6,0.61250406],[3397.3,1.22500812],[3397.1,1.5217484]],[[3400.9,2.9404],[3401.2,0.04786534],[3401.6,6.502],[3401.7,2.93972],[3402.0,0.65181245]]]
["bitfinex","ETHUSD",1718385113087,[[3397.8,1.49229725],[3397.2,0.49246451],[3397.1,10.31],[3396.8,1.77],[3396.7,4.280286]],[[3398.5,0.04194399],[3399.2,3.0],[3399.3,2.94184],[3399.4,6.55164323],[3399.5,3.86046337]]]
["bitfinex","ETHUSD",1718385128398,[[3399.2,1.43344514],[3399.1,3.0],[3399.0,3.0],[3398.9,1.18022818],[3398.6,7.31]],[[3399.4,0.019931],[3399.8,0.61271223],[3399.9,0.67851602],[3400.0,0.91881337],[3400.1,1.19839293]]]
["bitfinex","ETHUSD",1718385174370,[[3396.4,1.43344514],[3396.3,0.19048097],[3396.2,0.47136451],[3395.9,3.2802],[3395.7,2.548]],[[3397.1,0.03526767],[3397.2,0.61108802],[3397.4,0.91881337],[3397.5,7.14173293],[3397.9,8.59404]]]
["bitfinex","ETHUSD",1718385189718,[[3395.7,0.53579098],[3395.6,4.56474514],[3395.4,0.20423382],[3395.3,0.55],[3395.2,3.0]],[[3397.1,2.94369],[3397.3,6.55462802],[3397.4,0.91881337],[3397.5,6.04636],[3397.6,3.398]]]
["bitfinex","ETHUSD",1718385235272,[[3397.3,3.0],[3397.2,3.3281],[3397.1,0.1492316],[3396.7,2.546],[3396.3,1.767]],[[3398.4,0.03289523],[3398.5,3.55355802],[3398.6,1.36601851],[3398.7,3.81053785],[3398.8,3.74439293]]]
["bitfinex","ETHUSD",1718385253573,[[3399.0,1.98344514],[3398.7,5.99012856],[3398.4,3.0],[3398.1,0.51293207],[3397.8,0.61250406]],[[3399.4,0.019931],[3399.7,0.61108802],[3399.9,0.91881337],[3400.0,1.19839293],[3400.1,0.87113016]]]
["bitfinex","ETHUSD",1718385302357,[[3399.8,1.43344514],[3399.7,3.0],[3399.6,3.134],[3399.0,0.61250406],[3398.8,2.68575609]],[[3400.2,0.61611767],[3400.3,0.91881337],[3400.5,1.19839293],[3400.6,2.94066],[3400.7,4.47453481]]]
["bitfinex","ETHUSD",1718385315987,[[3397.6,1.43344514],[3397.4,3.82493817],[3397.3,2.546],[3397.1,3.1102],[3396.9,7.31]],[[3398.2,2.94273],[3398.4,2.94256],[3398.6,2.94238],[3398.7,3.82204723],[3399.1,7.24042293]]]
["bitfinex","ETHUSD",1718385340344,[[3399.1,2.546],[3399.0,1.49088842],[3398.9,3.48096893],[3398.8,2.7859],[3398.6,0.53150304]],[[3400.3,2.94091],[3400.4,2.94085],[3400.5,2.52],[3400.7,3.55699723],[3400.9,3.80401337]]]
["bitfinex","ETHUSD",1718385379982,[[3399.9,0.05],[3399.8,2.94133],[3399.6,2.94147],[3399.5,2.7195],[3399.0,4.118471]],[[3400.5,2.94081],[3401.2,4.14459323],[3401.3,2.8601]]]
["bitfinex","ETHUSD",1718385407347,[[3399.5,2.94158],[3399.4,2.94168],[3399.3,2.94173],[3399.0,3.0],[3398.9,2.8084]],[[3400.0,3.823489],[3400.1,3.55201851],[3400.3,3.8586503],[3400.5,3.99809293],[3401.6,2.52389823]]]
["bitfinex","ETHUSD",1718385462764,[[3395.6,1.49233855],[3395.5,3.0],[3394.6,1.22907105],[3394.4,1.767],[3394.2,3.35]],[[3396.7,2.94403],[3396.8,3.532779],[3397.2,3.1],[3397.3,2.94352],[3397.6,11.20212]]]
["bitfinex","ETHUSD",1718385475747,[[3398.1,2.9428],[3398.0,2.94289],[3397.6,2.94322],[3397.4,2.94334],[3397.1,1.98344514]],[[3398.5,2.94249],[3398.6,0.294244],[3398.7,2.94231],[3399.0,8.86727],[3399.4,2.548]]]
["bitfinex","ETHUSD",1718385532137,[[3396.1,2.548],[3395.6,2.7907],[3395.5,7.31],[3395.4,0.61250406]],[[3397.3,2.94352],[3397.6,0.91394903],[3397.7,2.9026]]]
["bitfinex","ETHUSD",1718385549549,[[3396.4,2.548],[3396.3,0.75930245],[3395.8,3.0]],[[3397.7,0.61092851],[3397.9,6.85701903],[3398.0,2.8465],[3398.2,1.52842892]]]
["bitfinex","ETHUSD",1718385595055,[[3396.9,2.66959],[3396.7,2.548],[3396.4,3.0],[3396.1,35.0],[3396.0,0.29366717]],[[3397.7,3.55410851],[3397.9,0.91394903],[3398.0,1.19839293],[3398.1,2.94284],[3398.2,1.5333687]]]
["bitfinex","ETHUSD",1718385624904,[[3396.9,2.01966259],[3396.7,2.548],[3396.6,0.94657451],[3396.5,4.768],[3396.1,0.90717024]],[[3398.2,1.13930789]]]
["bitfinex","ETHUSD",1718385645144,[[3400.3,2.9409],[3400.1,2.94107],[3399.7,2.94138],[3399.6,4.0257],[3398.0,0.91875609]],[[3400.7,0.85247678],[3400.8,5.94055],[3401.0,5.21902],[3401.1,2.94023],[3401.5,3.099]]]
["bitfinex","ETHUSD",1718385691201,[[3405.0,2.93684],[3404.8,3.23072],[3404.7,2.93708],[3404.4,1.768],[3403.4,2.93821]],[[3405.3,2.93661],[3405.4,2.93653],[3405.8,2.93618],[3406.0,2.382],[3406.3,6.1542346]]]
["bitfinex","ETHUSD",1718385715559,[[3402.9,2.93866],[3402.8,0.6708004],[3402.7,3.769084],[3402.5,2.93896],[3402.4,2.4254]],[[3403.0,0.05027812],[3403.3,2.93833],[3403.4,2.93825],[3403.5,2.93818],[3403.8,2.4965]]]
["bitfinex","ETHUSD",1718385765088,[[3405.3,2.93659],[3405.1,2.93675],[3405.0,2.93684],[3404.8,1.768],[3404.7,8.31789]],[[3405.5,0.66155728],[3405.6,2.93634],[3405.7,0.91574648],[3405.8,4.1571753],[3405.9,2.2634]]]
["bitfinex","ETHUSD",1718385798062,[[3405.0,2.93684],[3404.9,2.93687],[3404.7,4.70507],[3404.5,2.2993],[3404.2,2.93751]],[[3405.2,0.04355702],[3405.3,2.93665],[3405.5,2.93644],[3405.6,0.61418083],[3405.7,3.85902909]]]
["bitfinex","ETHUSD",1718385830664,[[3402.9,2.93866],[3402.8,0.68706451],[3402.7,2.93882],[3402.6,3.0],[3402.5,5.37618]],[[3403.2,2.93842],[3403.3,0.03853581],[3403.4,2.93825],[3403.6,2.93807],[3404.1,2.3688]]]
["bitfinex","ETHUSD",1718385850639,[[3402.8,2.93873],[3402.7,4.37223514],[3402.5,2.93895],[3402.2,2.548],[3402.1,5.39533]],[[3403.5,2.3774],[3403.6,7.31],[3403.8,2.93797],[3403.9,12.49],[3404.2,1.0750228]]]
["bitfinex","ETHUSD",1718385892027,[[3403.3,2.93828],[3403.2,2.93833],[3402.9,4.70264],[3402.5,5.48695],[3402.0,3.23393]],[[3403.6,2.93809],[3403.7,2.93804],[3403.9,2.93781],[3404.1,1.60998664],[3404.2,0.92274909]]]
["bitfinex","ETHUSD",1718385928506,[[3403.7,2.93796],[3403.5,4.37158514],[3403.2,4.70236],[3403.1,5.0246],[3402.4,4.25211995]],[[3403.9,0.03174729],[3404.0,2.93773],[3404.1,2.93764],[3404.3,2.93748],[3404.5,0.59881448]]]
["bitfinex","ETHUSD",1718385951351,[[3403.1,2.93849],[3402.9,2.93862],[3402.7,2.93883],[3402.5,5.43511],[3402.4,10.09909951]],[[3403.4,2.93826],[3403.5,2.93816],[3403.6,0.89350106],[3403.7,2.93802],[3403.9,3.67441535]]]
["bitfinex","ETHUSD",1718385991202,[[3400.3,2.94091],[3400.1,2.94104],[3399.8,2.548],[3399.7,2.25318095],[3399.6,1.274383]],[[3400.8,2.94048],[3400.9,2.94044],[3401.1,2.94027],[3401.2,0.888008],[3401.4,9.6993]]]
["bitfinex","ETHUSD",1718386034630,[[3403.5,2.93806],[3403.4,2.93823],[3403.3,2.93824],[3402.8,2.548],[3402.6,5.32729]],[[3403.9,2.93783],[3404.1,13.30871459],[3404.3,0.92216189],[3404.4,4.16692919]]]
["bitfinex","ETHUSD",1718386099504,[[3404.4,2.93737],[3404.2,2.93753],[3404.1,2.93758],[3404.0,2.3027],[3403.8,12.074]],[[3404.7,2.93713],[3404.8,3.55117606],[3405.0,3.25616189],[3405.1,4.16635919],[3405.2,2.93673]]]
["bitfinex","ETHUSD",1718386144265,[[3402.7,2.93884],[3402.5,2.93894],[3402.3,2.93914],[3401.8,9.848],[3401.6,0.24108615]],[[3403.3,2.93832],[3403.9,2.93784],[3404.0,2.371],[3404.2,2.93761],[3404.8,16.99]]]
["bitfinex","ETHUSD",1718386155577,[[3402.4,2.93902],[3402.3,2.93918],[3402.1,2.3746],[3402.0,5.93941],[3401.9,1.764]],[[3402.7,2.93885],[3402.9,2.93867],[3403.4,2.3181],[3403.6,7.31]]]
["bitfinex","ETHUSD",1718386228907,[[3402.7,2.93877],[3402.6,2.94085],[3402.4,2.93909],[3402.0,2.93943],[3401.6,7.31]],[[3403.0,2.93859],[3403.1,0.61402357],[3403.2,3.86055013],[3403.4,6.59559881],[3403.5,4.5332043]]]
["bitfinex","ETHUSD",1718386240659,[[3402.6,0.002],[3402.0,2.93942],[3401.8,2.93961],[3401.6,12.66375],[3401.4,4.764]],[[3402.7,8.81652],[3402.8,0.92214013],[3403.0,1.22390881],[3403.1,7.53381367],[3403.2,2.536]]]
["bitfinex","ETHUSD",1718386293862,[[3400.6,2.94063],[3400.4,2.94078],[3400.3,2.4729],[3400.1,3.0],[3399.9,4.7052]],[[3401.2,2.94013],[3401.3,0.6152336],[3401.4,0.92285041],[3401.6,1.23046721],[3401.8,4.47766]]]
["bitfinex","ETHUSD",1718386327563,[[3399.5,2.94159],[3399.4,5.27033],[3399.2,3.0],[3399.1,2.94195],[3398.9,0.61630679]],[[3399.8,2.94137],[3399.9,2.94127],[3400.2,2.94105],[3400.3,0.9218715],[3400.4,2.4066]]]
["bitfinex","ETHUSD",1718386383084,[[3400.5,2.94074],[3400.1,2.94106],[3400.0,1.059],[3399.9,2.3616],[3399.7,4.70541]],[[3400.8,2.94048],[3400.9,1.38199727],[3401.0,6.545982],[3401.2,11.78738026],[3401.5,4.84460432]]]
["bitfinex","ETHUSD",1718386400019,[[3401.3,2.94004],[3401.1,2.94015],[3400.9,5.27418],[3400.5,4.70473],[3400.2,6.55722679]],[[3401.6,3.8617215],[3401.7,5.19021],[3401.8,1.229162],[3402.0,4.93744679],[3403.2,2.93848]]]
["bitfinex","ETHUSD",1718386431652,[[3405.2,2.93667],[3405.0,2.93685],[3404.8,5.25898],[3404.7,1.43344514],[3404.6,0.47012]],[[3405.5,2.93643],[3405.7,2.93626],[3405.8,2.87255915],[3405.9,2.9361],[3406.0,3.0]]]
["bitfinex","ETHUSD",1718386478840,[[3407.7,2.93452],[3407.5,2.93469],[3407.2,0.52490821],[3407.1,5.46864514],[3406.8,13.2453]],[[3408.0,2.93428],[3408.2,2.93412],[3408.4,5.33515],[3408.7,2.93368],[3408.8,7.31]]]
["bitfinex","ETHUSD",1718386499422,[[3407.5,2.93468],[3407.4,2.93477],[3407.3,0.43683851],[3407.2,1.43344514],[3407.1,2.935]],[[3407.8,2.93447],[3407.9,3.8562315],[3408.0,1.229162],[3408.1,2.93422],[3408.2,3.84799541]]]
["bitfinex","ETHUSD",1718386559758,[[3407.3,5.86974],[3407.2,3.57759259],[3406.9,0.55658591],[3406.8,3.0233101],[3406.7,2.93532]],[[3407.4,0.07316793],[3407.8,12.71645],[3408.0,2.93431],[3408.2,2.93415],[3408.3,0.9218715]]]
["bitfinex","ETHUSD",1718386572746,[[3409.2,2.93322],[3409.1,2.93332],[3408.9,1.90320114],[3408.8,2.93356],[3408.7,1.764]],[[3409.5,0.07178737],[3409.6,2.93291],[3409.7,3.0522546],[3409.9,2.93268],[3410.0,2.3383]]]
["bitfinex","ETHUSD",1718386632219,[[3409.4,2.93305],[3409.2,4.36667514],[3409.0,2.93336],[3408.9,2.49405651],[3408.8,2.3957]],[[3409.6,2.99139957],[3409.7,0.1194446],[3409.8,2.93272],[3410.0,3.2468715],[3410.1,2.93252]]]
["bitfinex","ETHUSD",1718386663654,[[3409.6,5.86578],[3409.4,9.32620036],[3409.3,1.1456971],[3409.0,1.22380586],[3408.9,3.0]],[[3409.7,0.1194446],[3410.1,2.93247],[3410.2,3.8542515],[3410.4,1.68804393],[3410.5,4.46502341]]]
["bitfinex","ETHUSD",1718386716479,[[3407.0,4.30033542],[3406.8,2.93528],[3406.7,36.764],[3406.6,3.0],[3406.5,2.4529]],[[3407.4,2.93479],[3407.7,5.22626],[3408.0,2.9343],[3408.1,0.9218715],[3411.6,4.57363499]]]
["bitfinex","ETHUSD",1718386736854,[[3407.7,1.43344514],[3407.3,36.762],[3406.9,2.529],[3406.5,3.088],[3406.2,3.55211679]],[[3408.5,5.25066],[3408.9,2.93356],[3409.0,3.4508715],[3409.1,15.12847124],[3409.3,4.53235589]]]
["bitfinex","ETHUSD",1718386803015,[[3411.0,2.93167],[3410.9,3.19544514],[3410.8,1.02292951],[3410.6,2.528],[3410.5,2.93207]],[[3411.4,0.9218715],[3411.6,1.229162],[3411.7,2.93109],[3411.8,1.53321001],[3411.9,8.71836858]]]
["bitfinex","ETHUSD",1718386823248,[[3410.6,4.36547514],[3410.5,2.93211],[3410.3,2.342],[3410.2,12.73417551],[3409.4,2.93302]],[[3410.9,2.93177],[3411.2,3.39027338],[3411.4,2.3411],[3411.5,2.93134]]]
["bitfinex","ETHUSD",1718386848005,[[3409.6,5.93287],[3409.3,2.93308],[3408.6,1.35684385],[3408.2,1.52754399],[3407.4,2.93472]],[[3410.1,2.93248],[3410.2,0.0691312],[3410.5,5.26672],[3410.7,0.9218715],[3411.1,1.53330658]]]
["bitfinex","ETHUSD",1718386901035,[[3408.5,2.93382],[3408.4,2.93389],[3408.3,5.17499028],[3408.2,10.24406],[3407.9,5.46229]],[[3408.8,2.93359],[3409.0,2.93348],[3409.1,0.0614547],[3409.2,2.93324],[3409.5,5.30132]]]
["bitfinex","ETHUSD",1718386923561,[[3407.7,2.9345],[3407.5,2.93464],[3407.3,4.36831514],[3407.2,3.009105],[3407.0,4.29]],[[3408.0,2.93427],[3408.1,2.93419],[3408.3,2.93405],[3408.4,2.4249],[3408.7,5.93374]]]
["bitfinex","ETHUSD",1718386983224,[[3404.5,2.93727],[3404.3,2.93744],[3404.2,3.525056],[3404.1,2.4563],[3403.9,2.93776]],[[3404.8,2.9371],[3404.9,2.93694],[3405.1,0.55],[3405.2,5.20659],[3405.6,14.74540331]]]
["bitfinex","ETHUSD",1718386998241,[[3404.3,0.1],[3403.1,2.93848],[3402.9,2.93866],[3402.7,2.4742],[3402.6,3.0]],[[3404.4,22.88239941],[3404.5,1.229162],[3404.6,6.87587606],[3404.7,1.53265794],[3405.0,1.83918953]]]
["bitfinex","ETHUSD",1718387055619,[[3402.2,2.93921],[3402.0,2.93936],[3401.6,2.60100815],[3401.5,5.4678],[3401.4,4.1863]],[[3402.6,2.93893],[3402.7,4.62656151],[3402.9,4.00947687],[3403.0,2.93862],[3403.1,1.92000439]]]
["bitfinex","ETHUSD",1718387069484,[[3401.4,2.93996],[3401.2,2.94007],[3401.0,2.44570438],[3400.9,2.94035],[3400.6,4.70565]],[[3401.5,0.04346571],[3401.6,2.93986],[3401.8,5.29843],[3402.0,4.16719727],[3402.2,1.53872057]]]
["bitfinex","ETHUSD",1718387101473,[[3401.0,0.00420438],[3400.9,2.94039],[3400.8,2.94047],[3400.5,2.9407],[3400.2,5.3731]],[[3401.1,0.04010122],[3401.2,2.94016],[3401.4,2.93998],[3401.6,5.38393],[3401.8,1.22772727]]]
["bitfinex","ETHUSD",1718387157831,[[3394.7,2.94576],[3394.5,2.94593],[3394.2,0.25],[3393.9,2.94637],[3393.5,7.31]],[[3395.1,2.94542],[3395.2,2.94533],[3395.4,2.94521],[3395.7,6.95369411],[3395.8,5.48387]]]
["bitfinex","ETHUSD",1718387200117,[[3396.4,2.94427],[3396.3,2.94438],[3396.1,2.94454],[3395.8,2.94476],[3395.3,2.94518]],[[3396.7,2.94405],[3396.8,10.25399],[3397.3,16.04],[3397.4,1.41426031],[3397.5,1.2251434]]]
["bitfinex","ETHUSD",1718387225692,[[3394.2,0.25],[3393.3,2.94691],[3393.1,2.94715],[3392.9,5.2078],[3392.6,3.402]],[[3394.3,17.37005592],[3394.4,3.093],[3394.8,13.7518334],[3395.0,1.53382155],[3395.3,16.06980196]]]
["bitfinex","ETHUSD",1718387240259,[[3392.7,2.94742],[3392.4,2.94773],[3392.0,4.765],[3391.9,10.25812],[3390.4,0.61630679]],[[3393.2,2.94707],[3393.3,2.94698],[3393.6,2.94674],[3393.7,4.025612],[3393.8,2.4063]]]
["bitfinex","ETHUSD",1718387287458,[[3392.8,2.9474],[3392.6,2.94758],[3392.3,2.94781],[3392.0,2.3139],[3391.9,2.94814]],[[3393.0,3.536686],[3393.2,2.94708],[3393.3,2.94703],[3393.5,3.594673],[3393.6,7.31]]]
["bitfinex","ETHUSD",1718387317172,[[3392.3,2.94783],[3392.1,2.94802],[3391.9,2.4128],[3391.8,2.94823],[3391.7,2.94834]],[[3392.6,2.94759],[3392.9,2.9474],[3393.2,0.589379],[3393.5,5.3292],[3393.6,2.94679]]]
["bitfinex","ETHUSD",1718387379929,[[3391.0,2.94897],[3390.8,2.94915],[3390.6,5.21988],[3390.2,5.50465],[3390.1,3.0]],[[3391.2,2.94881],[3391.4,2.94864],[3391.6,2.94853],[3391.9,7.31],[3392.0,5.32602]]]
["bitfinex","ETHUSD",1718387395588,[[3389.1,0.1194446],[3389.0,2.3466],[3388.7,2.95091],[3388.4,0.29063547]],[[3390.3,7.31],[3391.0,5.5071],[3391.3,3.0],[3391.4,20.63507927],[3391.9,1.83926753]]]
["bitfinex","ETHUSD",1718387419842,[[3387.6,2.95194],[3387.3,2.95217],[3386.7,2.95264],[3386.6,4.0741],[3386.0,3.854]],[[3388.4,2.95129],[3388.8,1.43344514],[3389.2,3.415],[3389.3,3.0],[3389.7,2.95014]]]
["bitfinex","ETHUSD",1718387474880,[[3390.5,2.94941],[3390.4,2.9495],[3390.1,2.94971],[3389.6,2.95014],[3389.4,4.2038]],[[3390.9,2.94907],[3391.0,2.94898],[3391.2,3.0],[3391.3,2.94875],[3391.4,7.31]]]
["bitfinex","ETHUSD",1718387532174,[[3388.2,2.95134],[3388.1,2.95149],[3388.0,2.95158],[3387.6,3.27781309],[3387.4,2.9521]],[[3388.6,2.95108],[3388.8,2.95097],[3388.9,10.26084],[3389.4,2.95039],[3390.0,15.49]]]
["bitfinex","ETHUSD",1718387568714,[[3391.1,2.94887],[3391.0,2.94898],[3390.7,5.24272],[3390.3,5.50652],[3390.0,1.77]],[[3391.4,0.0301206],[3391.5,2.94856],[3391.7,2.94838],[3391.9,11.69168514],[3392.3,2.94787]]]
["bitfinex","ETHUSD",1718387594511,[[3392.3,2.94783],[3392.2,2.94793],[3392.0,2.94805],[3391.7,5.4337],[3391.4,4.327]],[[3392.7,2.94751],[3392.9,2.94733],[3393.2,5.38839],[3393.3,7.31],[3395.3,3.04908999]]]
["bitfinex","ETHUSD",1718387651815,[[3392.0,2.94808],[3391.6,2.94841],[3391.5,2.3018],[3391.0,7.71893]],[[3392.3,2.94785],[3392.7,10.25753],[3392.8,3.4988],[3392.9,1.85183631]]]
["bitfinex","ETHUSD",1718387685815,[[3388.1,2.95148],[3388.0,2.95153],[3387.9,0.46179053],[3387.0,2.558],[3386.6,4.72273]],[[3388.6,2.95107],[3388.8,5.35881],[3389.1,2.95068],[3389.3,2.558],[3389.5,3.0]]]
["bitfinex","ETHUSD",1718387711351,[[3387.7,2.95178],[3387.6,2.95193],[3387.4,0.23022],[3387.3,5.25437],[3386.7,2.558]],[[3388.1,2.95152],[3388.2,2.95142],[3388.4,2.95129],[3388.6,2.3562],[3389.2,10.26058]]]
["bitfinex","ETHUSD",1718387770367,[[3385.6,3.0731046],[3385.4,2.95385],[3385.2,2.95399],[3384.8,7.072],[3383.9,12.49]],[[3385.9,2.95344],[3386.1,2.95325],[3386.3,5.40552],[3386.6,2.558],[3387.7,1.84432476]]]
["bitfinex","ETHUSD",1718387805139,[[3385.8,2.9535],[3385.7,2.95359],[3385.4,2.95381],[3385.1,2.95405],[3384.9,2.3543]],[[3386.2,3.50317],[3386.3,3.0],[3386.4,2.95299],[3386.7,5.32596],[3387.1,13.36638]]]
["bitfinex","ETHUSD",1718387878960,[[3385.1,2.9541],[3384.9,2.95429],[3384.8,0.521246],[3384.6,5.21247],[3384.2,2.558]],[[3385.7,2.95363],[3386.2,3.0],[3386.6,3.104]]]
["bitfinex","ETHUSD",1718387941484,[[3388.1,2.95149],[3387.9,5.24895],[3387.8,1.066],[3387.7,2.95181],[3387.5,7.31]],[[3388.3,2.95133],[3388.5,2.95119],[3388.8,4.01694],[3389.1,2.95064],[3389.2,1.132655]]]
["bitfinex","ETHUSD",1718387990770,[[3388.4,0.885399],[3388.2,2.9514],[3387.9,4.2257],[3387.7,13.36979],[3387.6,0.61905006]],[[3388.6,2.95108],[3388.7,2.95098],[3388.9,2.95082],[3389.3,1.067],[3389.5,5.41783]]]
["bitfinex","ETHUSD",1718388025179,[[3385.9,2.95335],[3385.6,2.95366],[3385.4,35.0],[3385.2,0.0590665],[3385.1,4.7261]],[[3386.6,7.31],[3386.8,2.3001],[3386.9,2.95258],[3387.1,18.0034],[3387.3,0.29732048]]]
["bitfinex","ETHUSD",1718388063523,[[3389.3,2.95044],[3389.2,2.95054],[3388.9,3.836037],[3388.1,6.05947],[3387.8,3.70171]],[[3389.7,2.95013],[3389.8,2.95004],[3390.1,10.25979],[3390.5,7.8728],[3391.4,2.94867]]]
["bitfinex","ETHUSD",1718388082181,[[3387.7,2.95178],[3387.3,2.95219],[3386.9,2.95248],[3386.8,2.4821],[3386.7,1.772]],[[3388.1,2.2783],[3388.2,7.31]]]
["bitfinex","ETHUSD",1718388116503,[[3387.8,2.95176],[3387.6,2.95193],[3387.4,2.95208],[3387.1,36.772],[3387.0,5.3845]],[[3388.2,2.95142],[3388.3,2.95133],[3388.4,2.95126],[3388.5,2.315],[3388.7,12.873]]]
["bitfinex","ETHUSD",1718388163485,[[3392.0,2.94809],[3391.8,3.3662065],[3391.6,5.2143],[3390.6,8.88561869],[3390.2,1.179414]],[[3392.4,2.94778],[3392.5,2.94767],[3392.8,2.94747],[3392.9,8.573695],[3393.0,2.3797]]]
["bitfinex","ETHUSD",1718388188336,[[3389.2,2.95053],[3389.0,2.95072],[3388.8,2.95084],[3388.7,2.3814],[3388.6,3.0]],[[3389.6,2.95026],[3389.7,2.95018],[3389.8,0.294997],[3389.9,2.94997],[3390.0,2.3449]]]
["bitfinex","ETHUSD",1718388217278,[[3385.4,2.95384],[3385.2,2.95403],[3385.0,2.95418],[3384.5,2.95464],[3384.2,35.0]],[[3385.7,2.9536],[3386.0,0.46213611],[3386.2,10.26321],[3386.3,2.251],[3386.5,2.9529]]]
["bitfinex","ETHUSD",1718388265120,[[3387.7,2.95185],[3387.4,2.95203],[3387.3,2.95216],[3387.1,2.3368],[3386.9,2.95248]],[[3388.0,2.95161],[3388.1,2.9515],[3388.2,2.95142],[3388.4,2.3587],[3388.5,1.43344514]]]
["bitfinex","ETHUSD",1718388319395,[[3389.3,2.95045],[3389.2,2.95054],[3388.9,6.66681514],[3388.8,4.774],[3388.4,2.95122]],[[3389.7,2.95013],[3389.8,2.95003],[3390.1,2.9498],[3390.3,7.31],[3390.4,3.58316367]]]
["bitfinex","ETHUSD",1718388351588,[[3390.4,8.8485],[3390.3,0.9399],[3390.2,0.55],[3390.1,2.94975],[3389.8,4.2607]],[[3390.5,0.07317958]]]
["bitfinex","ETHUSD",1718388393252,[[3386.3,0.46184631],[3385.9,2.3476],[3385.8,2.95345],[3385.4,4.72777],[3385.3,7.31]],[[3386.4,0.05966806],[3386.5,2.95296],[3386.7,2.95275],[3386.9,2.95257],[3387.1,7.31]]]
["bitfinex","ETHUSD",1718388408659,[[3386.2,2.95309],[3385.9,2.95339],[3385.6,3.599437],[3385.0,1.774],[3384.7,6.36641]],[[3386.6,2.95281],[3386.7,2.95272],[3386.9,7.31],[3387.0,2.95251],[3387.3,2.409]]]
["bitfinex","ETHUSD",1718388432762,[[3383.1,3.50583],[3382.7,2.95621],[3382.4,4.73047],[3382.3,3.0],[3382.1,6.06467]],[[3384.2,0.24673408],[3384.3,2.95485],[3385.2,2.95409],[3385.3,1.41880922],[3385.5,0.75]]]
["bitfinex","ETHUSD",1718388473676,[[3382.8,2.95611],[3382.7,2.95621],[3382.4,2.95643],[3382.1,2.95671],[3381.6,1.774]],[[3383.2,4.28795464],[3383.3,5.3077],[3383.5,2.95556],[3384.2,2.95491],[3386.0,4.433]]]
["bitfinex","ETHUSD",1718388490274,[[3377.4,0.02455793],[3377.2,0.5],[3377.1,7.07778213],[3376.7,0.61905006],[3376.6,0.9285751]],[[3379.6,19.75017443],[3380.2,13.837],[3380.5,2.95819]]]
["bitfinex","ETHUSD",1718388534498,[[3377.2,2.96103],[3376.4,2.96168],[3376.1,2.96191],[3375.7,2.96228],[3375.5,0.61548962]],[[3377.3,0.05914076],[3377.5,7.31],[3377.6,2.3892],[3377.9,15.45048],[3378.3,4.347]]]
["bitfinex","ETHUSD",1718388543408,[[3374.8,2.9631],[3374.5,0.61548962],[3374.3,0.90029568],[3374.2,1.23810013],[3374.1,2.96367]],[[3375.8,3.0]]]
["bitfinex","ETHUSD",1718388588481,[[3371.4,0.005],[3370.0,7.33159376],[3369.7,2.96757],[3369.5,2.96776],[3369.3,2.3763]],[[3371.5,17.95015],[3371.8,4.4875859],[3371.9,0.30868015],[3372.1,2.96559],[3372.2,4.347]]]
["bitfinex","ETHUSD",1718388606274,[[3369.1,2.96807],[3368.8,2.96841],[3368.5,1.43344514],[3368.4,2.96876],[3368.2,1.78]],[[3369.9,0.05414076],[3370.3,2.96712],[3370.9,2.96659],[3371.2,2.9663],[3379.0,3.55727166]]]
["bitfinex","ETHUSD",1718388615875,[[3367.6,3.266353],[3367.2,5.2221],[3366.9,6.12],[3366.6,4.7517],[3365.2,8.69769719]],[[3368.6,0.05414076],[3369.1,2.96819],[3369.3,2.3696],[3370.1,3.0]]]
["bitfinex","ETHUSD",1718388657520,[[3367.1,2.96984],[3366.5,3.58506851],[3366.4,0.92198852],[3366.2,1.22931803],[3366.1,8.98560472]],[[3368.7,0.03125734],[3368.8,0.05414076],[3369.4,2.96792],[3369.8,4.347],[3370.0,3.5]]]
["bitfinex","ETHUSD",1718388675415,[[3367.4,2.96958],[3366.6,2.97032],[3366.3,2.97057],[3366.2,1.78],[3366.0,5.38853314]],[[3367.5,0.03203154],[3368.2,0.05414076],[3368.4,3.27497175],[3368.7,2.96852],[3368.9,10.0206]]]
["bitfinex","ETHUSD",1718388711406,[[3367.6,2.96939],[3367.3,2.96968],[3367.1,0.82063385],[3367.0,2.8117],[3366.9,3.0]],[[3368.0,2.96913],[3368.1,0.03086833],[3368.2,2.96899],[3368.4,2.96881],[3368.9,2.9684]]]
["bitfinex","ETHUSD",1718388729433,[[3365.4,2.9714],[3365.2,2.97158],[3364.9,0.0068083],[3364.7,2.8705]],[[3365.6,0.0283589],[3365.7,2.97115],[3365.9,2.97097],[3366.1,2.97083],[3366.5,5.75942]]]
["bitfinex","ETHUSD",1718388773178,[[3372.4,2.96521],[3372.1,2.96548],[3371.6,1.73004014],[3371.4,2.96604],[3371.0,7.86641]],[[3372.9,2.96485],[3373.3,2.96447],[3373.6,5.62461],[3374.3,4.344],[3374.7,0.464105]]]
["bitfinex","ETHUSD",1718388791738,[[3369.8,2.96746],[3369.0,2.96816],[3368.7,4.6588],[3368.4,3.12],[3368.3,3.61463851]],[[3370.4,2.96704],[3370.6,2.887],[3371.0,3.451],[3371.3,2.96622],[3371.4,3.12]]]
["bitfinex","ETHUSD",1718388847724,[[3373.5,2.96427],[3373.4,2.96436],[3373.2,3.48052141],[3373.0,0.55],[3372.8,2.96485]],[[3373.8,2.96403],[3374.0,2.96385],[3374.2,2.9637],[3374.4,2.96349],[3374.7,3.446]]]
["bitfinex","ETHUSD",1718388866800,[[3370.5,2.96685],[3370.1,2.96721],[3370.0,2.7369],[3369.7,37.9676],[3369.3,3.58254851]],[[3371.0,2.96647],[3371.2,2.96631],[3371.3,0.05414076],[3371.7,3.446],[3372.0,2.9656]]]
["bitfinex","ETHUSD",1718388884408,[[3368.8,2.9684],[3368.6,3.562305],[3368.5,2.96867],[3368.2,3.0039],[3367.9,0.583459]],[[3369.1,2.96818],[3369.2,2.96806],[3369.3,2.96799],[3370.3,6.124],[3372.4,1.40856396]]]
["bitfinex","ETHUSD",1718388931760,[[3370.9,0.012],[3370.2,2.96716],[3369.6,2.96767],[3369.4,2.96785],[3369.2,10.31]],[[3371.0,5.96647],[3371.2,2.96633],[3371.3,2.96623],[3371.9,2.96575],[3372.1,2.7389]]]
["bitfinex","ETHUSD",1718388950220,[[3370.5,2.96691],[3370.3,2.96709],[3370.2,2.96717],[3370.0,3.92652694],[3369.9,0.4942754]],[[3370.9,2.96661],[3371.1,5.96639],[3371.2,3.0047]]]
["bitfinex","ETHUSD",1718389003553,[[3370.8,2.96662],[3370.5,1.43344514],[3370.4,2.96692],[3369.4,8.534789],[3369.1,3.58269851]],[[3371.5,2.96605],[3371.7,3.42999762],[3371.8,3.0],[3371.9,2.96572],[3372.5,2.9705]]]
["bitfinex","ETHUSD",1718389018493,[[3370.0,5.0],[3369.4,2.96787],[3368.8,2.96835]],[[3370.1,8.93454],[3370.7,2.96674],[3370.9,2.975],[3371.4,6.09017]]]
["bitfinex","ETHUSD",1718389087410,[[3370.5,2.9669],[3370.3,2.04278144],[3370.1,0.79180151],[3369.8,4.74746],[3369.6,9.00425]],[[3371.1,2.96645],[3371.6,2.96596],[3371.7,3.449],[3371.8,10.1855],[3372.2,2.1278993]]]
["bitfinex","ETHUSD",1718389105958,[[3374.0,2.96384],[3373.8,2.96401],[3373.5,1.43344514],[3373.2,4.74448],[3373.0,3.124]],[[3374.6,2.96331],[3374.8,3.42689535],[3374.9,2.9320806],[3375.1,6.41193],[3375.4,0.29802324]]]
["bitfinex","ETHUSD",1718389149243,[[3373.7,2.96406],[3373.5,5.96423],[3373.2,12.1087],[3373.1,0.61463851],[3373.0,2.96471]],[[3374.3,2.96366],[3374.5,2.96344],[3375.0,2.96296],[3375.1,3.05414076],[3375.4,3.449]]]
["bitfinex","ETHUSD",1718389177876,[[3377.0,2.96113],[3376.9,2.96121],[3376.7,2.96139],[3376.6,1.98344514],[3376.5,0.43951551]],[[3377.4,2.96092],[3377.5,2.96079],[3377.8,2.96058],[3378.0,2.9818],[3378.2,3.0757489]]]
["bitfinex","ETHUSD",1718389196980,[[3379.2,3.551046],[3379.0,2.95937],[3378.8,2.95956],[3378.6,3.0],[3378.5,5.99456]],[[3379.5,2.95905],[3379.7,2.95884],[3379.9,2.95874],[3380.2,5.53142],[3380.4,0.46297082]]]
["bitfinex","ETHUSD",1718389234624,[[3378.4,0.592003],[3378.0,2.96032],[3377.9,3.0],[3377.8,7.31],[3377.3,6.39293]],[[3379.0,2.95945],[3379.7,1.43344514],[3380.0,6.123]]]
["bitfinex","ETHUSD",1718389258673,[[3375.3,2.96269],[3375.1,2.96286],[3374.9,37.96302],[3374.7,3.139],[3374.3,2.96349]],[[3375.7,0.05478016],[3375.8,3.01640076],[3376.0,3.1983],[3376.1,2.96201],[3376.5,6.39365]]]
["bitfinex","ETHUSD",1718389307121,[[3377.0,2.96117],[3376.8,5.28326314],[3376.6,2.9615],[3376.3,4.8473],[3374.9,0.92198852]],[[3377.4,2.96087],[3377.5,2.96078],[3377.8,2.96055],[3378.2,5.96021],[3379.0,3.42269512]]]
["bitfinex","ETHUSD",1718389316793,[[3375.6,2.96243],[3375.5,2.96251],[3375.3,5.95856],[3375.1,1.778],[3375.0,2.96294]],[[3376.0,2.9621],[3376.1,3.00389829],[3376.5,2.96167],[3376.8,2.96138],[3377.0,3.0]]]
["bitfinex","ETHUSD",1718389364292,[[3368.6,2.96859],[3368.5,2.96868],[3368.4,0.55],[3367.8,2.96928],[3367.6,3.0499]],[[3369.0,0.05414076],[3369.6,2.96772],[3369.7,2.9906],[3370.0,2.96742]]]
["bitfinex","ETHUSD",1718389378365,[[3368.9,0.55],[3368.7,2.9685],[3368.6,0.55],[3368.3,2.96885],[3368.0,2.9691]],[[3369.2,0.05414076],[3369.3,3.0],[3369.4,2.96796],[3369.6,2.96771],[3369.9,2.9726]]]
["bitfinex","ETHUSD",1718389412152,[[3369.5,2.96773],[3369.2,2.96801],[3369.0,0.0408262],[3368.9,4.40175514],[3368.4,2.96875]],[[3370.0,2.96736],[3370.1,5.96727],[3370.4,5.93586],[3371.1,7.8212132],[3371.3,2.96629]]]
["bitfinex","ETHUSD",1718389441303,[[3371.3,2.96618],[3370.6,1.49268396],[3370.5,0.53],[3370.4,2.96698],[3370.1,1.782]],[[3372.2,17.20563195],[3372.3,3.45],[3372.5,2.12103728]]]
["bitfinex","ETHUSD",1718389456571,[[3374.1,2.96374],[3374.0,2.96381],[3373.7,2.96407],[3373.2,2.96454],[3373.1,7.7918]],[[3374.5,3.01755076],[3374.8,2.96314],[3374.9,3.0],[3375.0,2.96298],[3375.3,7.31]]]
["bitfinex","ETHUSD",1718389493519,[[3373.1,3.57390539],[3372.9,3.38568933],[3372.8,3.0282],[3372.7,2.96493],[3372.3,1.782]],[[3373.5,2.96428],[3373.6,2.9642],[3373.9,2.96394],[3374.4,5.96352],[3374.7,3.0424]]]
["bitfinex","ETHUSD",1718389521617,[[3380.0,0.55],[3379.9,2.95864],[3379.6,2.95884],[3379.5,3.0146],[3379.4,2.95906]],[[3380.4,2.95829],[3380.8,2.9579],[3381.3,3.0],[3381.4,1.43344514],[3381.7,6.564]]]
["bitfinex","ETHUSD",1718389553794,[[3380.4,0.55],[3380.2,2.95839],[3379.9,2.95859],[3379.7,2.95879],[3379.5,35.0]],[[3380.6,2.95805],[3381.0,2.95772],[3381.4,2.95744],[3381.7,7.31]]]
["bitfinex","ETHUSD",1718389585410,[[3380.2,2.95839],[3380.0,2.95852],[3379.9,2.95863],[3379.7,2.9494],[3379.4,4.74105]],[[3380.6,2.95808],[3380.7,2.95798],[3381.0,2.95776],[3381.5,10.26733],[3381.7,2.95711]]]
["bitfinex","ETHUSD",1718389640247,[[3381.3,2.6692],[3381.1,2.9576],[3380.9,0.646566],[3380.8,10.741],[3380.7,2.95791]],[[3382.8,0.05414076],[3382.9,1.43344514],[3383.0,2.956],[3383.1,2.8384],[3383.2,0.006]]]
["bitfinex","ETHUSD",1718389642740,[[3382.1,0.55],[3381.9,0.55],[3381.7,2.95708],[3381.5,2.95726],[3381.3,1.43344514]],[[3382.3,0.05414076],[3382.4,2.95648],[3382.9,7.31],[3383.3,2.9557],[3383.4,14.00978346]]]
["bitfinex","ETHUSD",1718389673204,[[3380.6,0.55],[3380.5,2.95812],[3380.3,2.9583],[3380.1,2.95843],[3379.6,7.31]],[[3380.8,2.95789],[3381.0,2.95771],[3381.3,2.95749],[3381.6,10.31],[3382.1,15.255]]]
["bitfinex","ETHUSD",1718389720768,[[3382.2,0.55],[3382.1,2.95673],[3381.9,2.95683],[3381.7,2.95703],[3381.5,2.6926]],[[3382.4,2.95653],[3382.6,2.9563],[3382.8,2.95614],[3383.2,0.006],[3383.5,7.95616415]]]
["bitfinex","ETHUSD",1718389755506,[[3386.3,0.55],[3386.2,2.95311],[3386.0,2.95333],[3385.9,2.95342],[3385.3,2.95387]],[[3386.5,3.00707076],[3386.6,2.95284],[3386.8,2.95267],[3387.3,10.26222],[3388.4,0.29782892]]]
["bitfinex","ETHUSD",1718389792442,[[3383.0,2.95594],[3382.8,2.95611],[3382.6,2.9563],[3382.5,0.99278],[3382.4,3.0]],[[3383.2,2.95578],[3383.4,2.95564],[3383.6,2.95545],[3384.0,1.43344514],[3384.1,2.95506]]]
["bitfinex","ETHUSD",1718389814484,[[3380.9,2.95778],[3380.7,2.95795],[3380.5,2.8444],[3380.4,2.95818],[3380.1,2.568]],[[3381.1,2.95761],[3381.3,3.01160076],[3381.5,2.95727],[3381.9,0.006],[3382.0,2.9197]]]
["bitfinex","ETHUSD",1718389842693,[[3381.2,11.44750914],[3380.9,2.95771],[3380.7,5.203],[3380.6,0.71893675],[3380.5,3.0]],[[3381.3,0.006],[3382.0,2.95684],[3382.2,2.95665],[3382.4,5.95652],[3383.2,1.22007752]]]
["bitfinex","ETHUSD",1718389888220,[[3379.8,2.95874],[3379.4,2.95905],[3379.2,2.8639],[3379.0,2.9594],[3378.9,37.44176609]],[[3380.3,2.95831],[3380.6,0.05414076],[3380.9,2.95787],[3381.1,0.92091911],[3381.3,1.22007752]]]
["bitfinex","ETHUSD",1718389906515,[[3379.9,2.95863],[3379.8,0.55],[3379.7,2.95882],[3379.4,5.52904],[3379.1,3.0]],[[3380.2,2.95841],[3380.4,2.95823],[3380.6,2.95811],[3381.2,5.89028],[3381.5,6.113]]]
["bitfinex","ETHUSD",1718389971514,[[3387.8,0.55],[3387.7,2.95179],[3387.5,2.952],[3387.4,3.0],[3387.2,6.3662]],[[3388.1,2.9515],[3388.2,0.1155889],[3388.3,2.95133],[3388.5,2.9512],[3391.8,1.85141296]]]
["bitfinex","ETHUSD",1718389981176,[[3386.4,2.95298],[3386.2,2.95307],[3385.9,2.9534],[3385.7,8.74878],[3385.5,3.414]],[[3386.7,2.95272],[3386.9,3.00671076],[3387.2,2.95231],[3387.5,2.7128],[3387.6,10.26202]]]
["bitfinex","ETHUSD",1718390039233,[[3385.9,2.95339],[3385.8,2.9535],[3385.6,5.31526914],[3385.4,3.3746],[3385.2,2.95396]],[[3386.5,2.9529],[3386.6,3.92176544],[3386.7,2.95272],[3386.8,1.22902058],[3386.9,4.48886573]]]
["bitfinex","ETHUSD",1718390062645,[[3385.0,4.43344514],[3384.8,2.95437],[3384.7,39.72847],[3384.5,3.1087],[3384.3,7.31]],[[3385.5,2.95382],[3385.6,2.9537],[3385.7,2.62548011],[3385.9,2.95343],[3386.4,2.95306]]]
["bitfinex","ETHUSD",1718390110509,[[3385.0,4.38762514],[3384.8,2.95436],[3384.6,6.04175],[3384.5,0.3132234],[3384.3,1.774]],[[3385.3,2.138],[3385.6,0.92176544],[3385.7,2.95368],[3385.8,7.18260058],[3385.9,11.9475764]]]
["bitfinex","ETHUSD",1718390127557,[[3383.9,1.43344514],[3383.7,2.95533],[3383.6,2.95542],[3383.5,35.0],[3383.4,2.95553]],[[3384.2,2.138],[3384.4,2.95475],[3384.5,2.95472],[3384.7,2.95447],[3384.9,4.18456544]]]
["bitfinex","ETHUSD",1718390154194,[[3384.7,2.95446],[3384.4,6.2698],[3384.3,9.084],[3383.8,3.111],[3383.7,16.06242864]],[[3385.5,0.05414076],[3385.6,2.95369],[3385.8,0.07459743],[3385.9,5.80348],[3386.2,1.23093614]]]
["bitfinex","ETHUSD",1718390201512,[[3388.1,4.38494514],[3388.0,2.95157],[3387.9,3.39019851],[3387.5,5.89356002],[3387.4,3.1559751]],[[3388.2,2.2495889],[3388.9,7.31],[3389.0,2.95072],[3389.2,2.95062],[3389.3,2.95052]]]
["bitfinex","ETHUSD",1718390220452,[[3388.2,4.4569593],[3387.3,35.61712864]],[[3389.1,2.845],[3389.2,6.07706],[3389.3,2.95047],[3389.5,2.95033],[3389.9,1.23093614]]]
["bitfinex","ETHUSD",1718390276966,[[3385.7,5.38871365],[3385.5,5.62976],[3385.3,2.95391],[3385.1,2.39112864],[3382.4,1.4723772]],[[3386.3,2.1841039],[3386.4,2.95301],[3386.5,2.95291],[3386.8,2.95268],[3386.9,2.6739]]]
["bitfinex","ETHUSD",1718390289983,[[3385.2,2.95403],[3385.1,0.05907748],[3385.0,4.38756514],[3384.7,2.7632],[3384.5,2.95457]],[[3385.3,0.04641983],[3386.2,7.31],[3386.3,5.57928],[3386.4,4.23093614],[3386.5,14.02690906]]]
["bitfinex","ETHUSD",1718390349788,[[3386.3,1.43344514],[3386.2,2.95315],[3386.0,2.95332],[3385.8,5.45244],[3385.3,1.774]],[[3386.4,2.17919098],[3386.9,2.95256],[3387.1,5.21008],[3387.2,7.31],[3389.8,41.97535195]]]
["bitfinex","ETHUSD",1718390366079,[[3386.3,2.95301],[3386.2,2.95316],[3386.1,2.16744765],[3385.9,2.95338],[3385.8,35.0]],[[3386.5,2.138],[3386.9,2.4206],[3387.0,2.95248],[3387.2,2.9523]]]
["bitfinex","ETHUSD",1718390419995,[[3383.9,2.95514],[3383.8,2.2781],[3383.7,2.95532],[3383.6,2.95541],[3383.4,7.31]],[[3384.6,2.138],[3384.9,0.05414076],[3385.0,2.2645]]]
["bitfinex","ETHUSD",1718390437700,[[3382.3,1.43344514],[3382.2,2.95656],[3382.1,2.95674],[3382.0,0.591388],[3381.8,8.33344]],[[3382.8,0.06325169],[3382.9,2.95604],[3383.1,2.95587],[3383.3,5.1799],[3383.4,2.95563]]]
["bitfinex","ETHUSD",1718390458156,[[3384.6,2.95454],[3384.4,2.95472],[3384.3,4.38826514],[3383.9,35.0],[3383.8,2.95524]],[[3384.8,2.141],[3385.2,2.3654],[3385.3,10.26395],[3385.4,2.95386],[3385.7,2.95364]]]
["bitfinex","ETHUSD",1718390510669,[[3386.0,4.38677514],[3385.8,2.9535],[3385.6,2.95364],[3385.4,1.31873957],[3384.4,16.67893729]],[[3386.5,2.19670074],[3386.6,2.95282],[3386.8,5.37075],[3386.9,1.23093614],[3387.0,2.9525]]]
["bitfinex","ETHUSD",1718390529899,[[3386.4,2.95296],[3386.3,1.43344514],[3386.2,2.95316],[3386.0,5.44452],[3385.5,1.02352852]],[[3387.0,2.849],[3387.2,4.18326614]]]
["bitfinex","ETHUSD",1718390583906,[[3388.0,1.43344514],[3387.7,37.95176],[3387.6,2.4837],[3387.2,4.72623],[3386.7,4.08340551]],[[3388.9,8.54093614],[3389.0,6.82046726],[3389.1,2.95065],[3389.2,0.75684313],[3389.4,14.34020472]]]
["bitfinex","ETHUSD",1718390602997,[[3387.0,0.03],[3386.9,2.95248],[3386.8,5.36295],[3386.6,2.9528],[3386.3,3.39168851]],[[3387.3,0.04251567],[3387.4,2.136],[3387.6,2.952],[3387.7,2.95189],[3387.9,5.43739]]]
["bitfinex","ETHUSD",1718390659889,[[3387.3,5.33077867],[3387.2,1.43344514],[3387.0,2.95241],[3386.6,1.772],[3386.2,4.78369297]],[[3387.7,0.04108042],[3387.9,1.23093614],[3388.0,1.54531699],[3388.3,4.27078039],[3388.4,1.41693555]]]
["bitfinex","ETHUSD",1718390678464,[[3389.0,2.95068],[3388.7,5.35793],[3388.4,2.95116],[3388.3,7.31]],[[3389.8,0.05414076],[3389.9,5.08595],[3390.1,1.23093614],[3390.2,2.4886],[3390.3,4.49480273]]]
["bitfinex","ETHUSD",1718390734763,[[3386.4,1.43344514],[3386.3,1.16139978],[3386.2,5.34841],[3386.1,2.95321],[3385.8,2.9535]],[[3386.9,2.98383591],[3387.1,2.95245],[3387.2,5.08833],[3387.5,9.5913],[3399.3,0.011]]]
["bitfinex","ETHUSD",1718390752281,[[3385.7,5.28977],[3385.6,10.31],[3385.5,2.95369],[3385.4,3.57093864],[3385.2,2.69769297]],[[3386.3,2.95308],[3386.4,3.00713076],[3386.5,0.02888858],[3386.6,2.95282],[3386.9,4.18354614]]]
["bitfinex","ETHUSD",1718390772903,[[3386.8,1.43344514],[3386.7,2.95271],[3386.5,5.32438],[3386.4,2.95297],[3386.2,1.772]],[[3387.3,5.0882],[3387.5,2.95203],[3387.6,4.18294614],[3387.8,1.54288455],[3388.1,9.16146146]]]
["bitfinex","ETHUSD",1718390829395,[[3382.8,2.3840472],[3382.7,2.3248],[3382.5,35.0],[3382.3,7.77228634],[3382.2,0.61712864]],[[3383.4,2.95563],[3383.6,2.95551],[3383.7,2.95539],[3383.9,1.23093614],[3384.0,2.3478]]]
["bitfinex","ETHUSD",1718390873463,[[3381.9,1.43344514],[3381.8,0.96044951],[3381.7,2.95702],[3381.6,2.95716],[3381.5,2.2567]],[[3382.4,2.95648],[3382.7,2.95626],[3382.8,2.136],[3383.0,7.31]]]
["bitfinex","ETHUSD",1718390902609,[[3382.2,1.43344514],[3382.1,5.45402],[3381.9,5.95684],[3381.8,3.69171851],[3381.5,2.9572]],[[3382.7,2.95622],[3382.8,2.95613],[3383.1,5.09191],[3383.3,1.23093614],[3383.4,1.53639482]]]
["bitfinex","ETHUSD",1718390925654,[[3381.6,1.43344514],[3381.3,2.95742],[3381.2,5.24062],[3381.0,2.95766],[3272.0,0.00333634]],[[3381.8,2.95707],[3382.0,2.9569],[3382.1,2.95681],[3382.5,6.32332614],[3382.7,1.54507912]]]
["bitfinex","ETHUSD",1718390964161,[[3382.5,2.95632],[3382.3,4.38999514],[3382.1,2.9567],[3382.0,2.327],[3381.6,4.73212]],[[3383.1,2.95588],[3383.2,2.95578],[3383.5,5.09156],[3383.8,2.95531],[3383.9,3.0]]]
["bitfinex","ETHUSD",1718391007273,[[3380.6,1.43344514],[3380.5,4.00415031],[3380.3,5.22129],[3379.7,2.95879],[3379.4,3.25253867]],[[3381.0,2.9577],[3381.2,3.01168076],[3381.3,2.136],[3381.4,2.3906],[3381.9,2.95695]]]
["bitfinex","ETHUSD",1718391064108,[[3385.7,2.95358],[3385.6,2.95367],[3385.5,2.95377],[3385.3,3.83214514],[3384.9,2.95422]],[[3386.0,0.05749008],[3386.3,2.95307],[3386.5,5.08892],[3386.6,10.26286],[3386.9,0.29883179]]]
["bitfinex","ETHUSD",1718391073218,[[3385.9,1.43344514],[3385.8,2.9535],[3385.6,3.92764551],[3385.5,2.95372],[3384.5,12.77867688]],[[3386.3,3.05899894],[3386.5,5.9529],[3386.8,2.95269],[3387.3,10.56344525],[3388.3,1.41471897]]]
["bitfinex","ETHUSD",1718391106300,[[3385.0,5.2565],[3384.7,2.95443],[3384.5,10.26458],[3384.3,2.39212864],[3384.1,1.22330205]],[[3385.9,3.00756076],[3386.0,2.136],[3386.1,2.95325],[3386.3,6.60905614],[3386.4,1.54070856]]]
["bitfinex","ETHUSD",1718391147404,[[3386.6,1.43344514],[3386.5,2.95288],[3386.3,2.95306],[3386.1,2.95321],[3386.0,3.99057506]],[[3386.9,0.04321724],[3387.0,2.95246],[3387.1,2.95239],[3387.4,5.08815],[3387.7,3.48753614]]]
["bitfinex","ETHUSD",1718391185326,[[3388.0,4.38502514],[3387.9,2.95167],[3387.6,5.24568],[3387.5,7.31],[3387.2,1.775]],[[3388.4,2.98946237],[3388.6,2.95108],[3388.8,2.136],[3388.9,2.95085],[3389.2,2.9506]]]
["bitfinex","ETHUSD",1718391234885,[[3388.4,2.95118],[3388.3,2.4079],[3388.0,1.775],[3387.4,3.87774297],[3387.3,0.34405464]],[[3388.9,0.92504985],[3389.1,3.00482076],[3389.5,2.95029],[3389.9,8.85335651],[3390.1,4.41711445]]]
["bitfinex","ETHUSD",1718391270849,[[3389.2,2.95053],[3389.1,2.95063],[3388.9,4.38424514],[3388.7,2.2632],[3388.6,1.03356351]],[[3389.7,0.05414076],[3389.8,2.95004],[3389.9,2.94995],[3390.0,2.131],[3391.4,5.49883092]]]
["bitfinex","ETHUSD",1718391307740,[[3387.3,4.43344514],[3387.2,5.31588],[3387.1,2.95237],[3386.8,2.9526],[3386.6,9.082]],[[3387.5,0.03157293],[3387.8,2.95178],[3388.0,2.95159],[3388.2,2.95146],[3388.4,2.131]]]
["bitfinex","ETHUSD",1718391327166,[[3385.8,1.43344514],[3385.7,3.21668383],[3385.6,10.26368],[3385.4,2.4169],[3383.3,1.57317938]],[[3386.0,0.02993634],[3386.3,2.95308],[3386.5,2.9529],[3386.9,5.22883],[3387.2,2.95232]]]
["bitfinex","ETHUSD",1718391371877,[[3387.2,2.95229],[3387.0,2.95243],[3386.9,1.49249267],[3386.8,5.2191],[3386.7,0.80731437]],[[3387.7,4.18278614],[3387.8,1.54400234],[3387.9,12.52921],[3388.2,18.7122226],[3388.5,10.24378328]]]
["bitfinex","ETHUSD",1718391406246,[[3387.3,5.11943565],[3387.2,2.95228],[3387.1,2.95237],[3386.8,35.0],[3386.3,7.92712864]],[[3387.9,2.9517],[3388.0,4.18880762],[3388.2,2.95146],[3388.7,3.0],[3389.0,6.05779]]]
["bitfinex","ETHUSD",1718391430300,[[3386.5,3.0],[3386.4,35.0],[3386.3,10.26303],[3386.1,0.61712864],[3386.0,0.92569297]],[[3387.3,2.9522],[3387.6,3.92203378],[3387.7,1.23720762],[3387.8,1.54690332],[3388.0,1.417685]]]
["bitfinex","ETHUSD",1718391478085,[[3385.3,2.95394],[3385.2,2.4093],[3385.1,5.21083865],[3384.9,2.95424],[3384.8,0.891]],[[3385.8,2.95351],[3385.9,0.891],[3386.0,5.95334],[3386.1,6.12007626],[3386.2,2.453]]]
["bitfinex","ETHUSD",1718391516272,[[3384.8,0.148],[3384.3,2.95481],[3384.1,5.41179],[3384.0,7.31],[3383.8,2.9552]],[[3384.9,5.90858],[3385.0,2.95425],[3385.1,1.23720762],[3385.3,1.54610144],[3385.5,2.95384]]]
["bitfinex","ETHUSD",1718391587010,[[3386.0,0.89],[3385.9,2.95342],[3385.8,1.43344514],[3385.7,5.30429],[3385.5,2.95373]],[[3386.4,2.953],[3386.6,4.19003762],[3386.7,1.54507823],[3386.8,2.95268],[3386.9,0.89]]]
["bitfinex","ETHUSD",1718391624234,[[3382.2,4.39008514],[3382.0,2.95682],[3381.9,2.3994],[3381.7,2.95705],[3381.5,2.95723]],[[3382.7,2.95622],[3382.9,2.95607],[3383.2,2.95584],[3383.4,2.136],[3383.6,5.95544]]]
["bitfinex","ETHUSD",1718391666022,[[3384.1,2.95498],[3383.9,2.95516],[3383.8,1.43344514],[3383.6,5.26071],[3383.2,3.91]],[[3384.6,2.95457],[3384.8,2.95439],[3384.9,2.95432],[3385.3,2.136],[3385.4,2.95392]]]
["bitfinex","ETHUSD",1718391693608,[[3384.3,2.95479],[3384.1,4.38842514],[3383.9,2.95511],[3383.6,3.57253864],[3383.5,5.663973]],[[3384.8,2.95439],[3385.0,2.95421],[3385.1,2.95412],[3385.3,3.0],[3385.5,2.45]]]
["bitfinex","ETHUSD",1718391743014,[[3381.8,2.95699],[3381.6,2.95716],[3381.4,2.95731],[3381.3,2.4135],[3381.0,5.38712153]],[[3382.3,2.95658],[3382.4,2.95654],[3382.7,2.95626],[3382.9,2.375],[3383.0,7.31]]]
["bitfinex","ETHUSD",1718391793818,[[3384.7,2.95446],[3384.5,2.95456],[3384.3,3.8594804],[3384.2,1.43344514],[3384.0,2.3102]],[[3385.2,2.95405],[3385.3,2.95395],[3385.5,10.26382],[3385.6,2.2631],[3385.9,2.95348]]]
["bitfinex","ETHUSD",1718391817021,[[3384.1,2.95498],[3384.0,0.591049],[3383.9,4.38860514],[3383.7,2.95528],[3383.5,2.99862864]],[[3384.7,7.31],[3384.8,2.95439],[3385.0,2.95428],[3385.2,17.8854],[3385.5,2.95383]]]
["bitfinex","ETHUSD",1718391910746,[[3383.3,2.4776],[3383.1,2.95579],[3383.0,0.87325601],[3382.9,2.95598],[3382.5,2.75712864]],[[3383.7,10.26536],[3383.9,2.95517],[3384.0,2.95512],[3384.4,5.27825],[3384.7,3.111]]]
["bitfinex","ETHUSD",1718391928046,[[3382.0,2.95681],[3381.9,2.95689],[3381.6,9.02498864],[3381.4,0.92569297],[3381.3,3.37425729]],[[3382.4,2.95649],[3382.6,2.95632],[3382.7,2.95625],[3382.8,7.31],[3383.2,5.41984]]]
["bitfinex","ETHUSD",1718392001288,[[3383.3,2.95566],[3383.2,2.95578],[3383.0,2.95591],[3382.9,3.04192864],[3382.8,0.591234]],[[3383.7,2.95536],[3383.8,2.95526],[3384.0,10.26512],[3384.1,2.2802],[3384.5,14.63]]]
["bitfinex","ETHUSD",1718392032899,[[3380.8,2.95787],[3380.7,4.39140514],[3380.6,0.99588796],[3380.5,2.95805],[3380.4,35.0]],[[3380.9,0.04122093],[3381.2,2.95754],[3381.3,2.95746],[3381.6,2.95723],[3381.7,7.31]]]
["bitfinex","ETHUSD",1718392091505,[[3376.6,2.96154],[3376.5,2.251],[3376.4,2.96173],[3376.2,2.96187],[3375.8,15.45221]],[[3376.9,2.96131],[3377.7,2.96059],[3378.1,2.96025],[3378.3,5.01882358],[3378.4,2.3155]]]
["bitfinex","ETHUSD",1718392124799,[[3378.5,2.95987],[3378.4,2.95997],[3378.2,35.0],[3378.1,4.39364514],[3378.0,0.592073]],[[3378.8,0.03095213],[3378.9,2.95958],[3379.0,2.95945],[3379.1,3.0],[3379.2,2.9593]]]
["bitfinex","ETHUSD",1718392140521,[[3379.4,2.9591],[3379.2,2.4788],[3379.1,2.95931],[3378.7,35.0],[3378.6,4.95074009]],[[3379.5,7.31],[3379.8,2.95876],[3380.1,2.9585],[3380.3,14.8261],[3380.6,2.95811]]]
["bitfinex","ETHUSD",1718392199839,[[3382.2,4.39003514],[3382.0,5.43901],[3381.8,4.21667051],[3381.6,9.88017],[3381.4,0.9237385]],[[3382.5,2.95645],[3382.6,2.95631],[3382.8,2.95617],[3383.3,2.95575],[3383.4,2.3988]]]
["bitfinex","ETHUSD",1718392221899,[[3381.0,4.39113514],[3380.8,2.95786],[3380.6,2.95801],[3380.5,2.3596],[3380.4,3.57403566]],[[3381.2,2.95754],[3381.3,2.95746],[3381.6,2.95721],[3382.1,10.26677],[3382.2,4.5958]]]
["bitfinex","ETHUSD",1718392279387,[[3381.6,2.95716],[3381.4,2.95735],[3381.2,2.95748],[3380.9,0.61582566],[3380.8,0.9237385]],[[3381.8,2.95702],[3382.0,2.95684],[3382.2,2.95669],[3382.5,5.2715],[3382.6,7.31]]]
["bitfinex","ETHUSD",1718392310398,[[3381.0,8.08373865],[3380.7,5.71673566],[3380.5,0.9237385],[3380.4,1.23165133],[3380.3,1.777]],[[3381.1,0.04610606],[3382.2,2.9567],[3382.4,12.49],[3382.6,3.25209631],[3383.5,2.95556]]]
["bitfinex","ETHUSD",1718392387098,[[3379.7,2.95883],[3379.6,2.3799],[3379.5,2.95897],[3379.4,2.144],[3379.1,0.9237385]],[[3380.2,2.95841],[3380.4,2.95822],[3380.6,2.4554],[3381.0,2.95776],[3381.1,3.0]]]
["bitfinex","ETHUSD",1718392409055,[[3376.1,5.29477471],[3376.0,2.147],[3375.9,0.61582566],[3375.8,2.454],[3375.7,4.0099524]],[[3377.3,9.6417],[3377.4,2.96087],[3377.8,12.49],[3377.9,2.96042],[3378.2,8.263]]]
["bitfinex","ETHUSD",1718392427259,[[3379.0,2.95944],[3378.6,2.95975],[3378.3,2.96003],[3378.2,3.0],[3378.1,0.61391315]],[[3379.5,2.95908],[3379.6,2.95894],[3379.7,2.95885],[3379.9,2.4286],[3380.1,5.15035079]]]
["bitfinex","ETHUSD",1718392487913,[[3377.0,2.96118],[3376.9,2.96129],[3376.7,4.90936612],[3376.5,2.4107],[3376.4,0.61391315]],[[3377.7,5.96061],[3377.8,2.96056],[3378.1,2.96028],[3378.2,4.5359],[3378.5,3.117]]]
["bitfinex","ETHUSD",1718392509842,[[3375.0,12.58116884],[3374.1,7.31],[3374.0,2.96376],[3373.9,2.96392],[3373.7,2.4504]],[[3375.1,11.88861],[3375.2,2.147],[3375.4,3.117],[3375.5,2.96252],[3375.8,5.72284401]]]
["bitfinex","ETHUSD",1718392564650,[[3375.3,5.08249906],[3375.2,2.96278],[3375.0,17.81270884],[3374.9,0.61391315],[3374.8,1.184576]],[[3376.1,2.96201],[3376.2,2.96191],[3376.5,2.96167],[3376.7,2.96149],[3376.8,3.667]]]
["bitfinex","ETHUSD",1718392587965,[[3375.9,16.98345765],[3375.7,35.0],[3375.6,5.11037],[3375.4,0.296259],[3375.3,0.61391315]],[[3376.0,20.0],[3376.6,7.31],[3377.1,12.49],[3377.3,2.96094],[3704.1,0.30828855]]]
["bitfinex","ETHUSD",1718392651991,[[3378.7,2.9597],[3378.6,2.95979],[3378.5,0.76453969],[3378.4,3.57944917],[3378.3,0.888018]],[[3379.3,2.9592],[3379.5,2.95902],[3379.6,2.497],[3379.8,2.95877],[3379.9,2.148]]]
["bitfinex","ETHUSD",1718392674618,[[3378.7,2.95971],[3378.5,2.95985],[3378.4,1.43344514],[3377.9,5.24975],[3377.8,0.68389323]],[[3379.6,5.10695],[3379.9,2.3589],[3380.1,2.95856],[3380.2,7.31],[3381.2,0.05145534]]]
["bitfinex","ETHUSD",1718392754769,[[3377.9,2.96035],[3377.7,6.12711],[3377.2,2.961],[3377.1,0.61952917],[3376.9,6.88210972]],[[3378.5,2.95993],[3378.6,2.95981],[3378.7,0.894],[3378.9,2.95959],[3379.1,7.31]]]
["bitfinex","ETHUSD",1718392796278,[[3379.6,2.9589],[3379.5,2.959],[3379.3,2.95915],[3379.1,0.894],[3379.0,0.530617]],[[3380.1,3.85249],[3380.3,10.26832],[3380.5,17.73817],[3380.6,3.0],[3385.2,5.59604209]]]
["bitfinex","ETHUSD",1718392820220,[[3378.0,2.96032],[3377.7,2.96053],[3377.4,2.331],[3377.2,1.87795355],[3377.0,2.96118]],[[3378.5,2.95996],[3378.8,2.147],[3378.9,2.95958],[3379.1,3.0],[3379.2,12.8427]]]
["bitfinex","ETHUSD",1718392887132,[[3379.8,2.95873],[3379.5,2.95901],[3379.4,3.3446],[3378.9,2.95954],[3378.6,3.57926917]],[[3380.3,0.895],[3380.4,2.9583],[3380.5,2.95818],[3380.6,2.3491],[3380.7,2.95797]]]
["bitfinex","ETHUSD",1718392913356,[[3379.7,2.95881],[3379.6,2.95892],[3379.4,2.95905],[3379.3,2.4195],[3378.8,3.797197]],[[3380.1,0.04370012],[3380.2,2.95843],[3380.3,10.26831],[3380.6,5.2599],[3380.7,12.49]]]
["bitfinex","ETHUSD",1718392990852,[[3382.5,8.86917],[3382.4,2.143],[3382.3,2.3198],[3382.0,2.95677],[3381.6,0.61952917]],[[3382.6,0.0411009],[3383.6,2.95544],[3383.7,2.95537],[3383.8,2.4331],[3384.1,3.41783002]]]
["bitfinex","ETHUSD",1718393005904,[[3382.9,2.95604],[3382.8,2.95612],[3382.5,3.783555],[3382.3,2.3592],[3382.1,2.95668]],[[3383.0,0.03802607],[3383.3,2.95571],[3383.4,2.95561],[3383.6,5.30737],[3384.1,5.143]]]
["bitfinex","ETHUSD",1718393078575,[[3381.5,2.95726],[3381.3,2.95743],[3381.0,2.95766],[3380.8,2.2724],[3380.6,2.95798]],[[3381.7,0.03139489],[3381.8,2.95701],[3381.9,2.95692],[3382.1,2.95678],[3382.3,7.31]]]
["bitfinex","ETHUSD",1718393105299,[[3382.4,2.2949],[3381.8,0.61952917],[3381.7,2.95708],[3381.6,41.06386972],[3381.5,1.2278263]],[[3382.9,2.95604],[3383.0,2.95596],[3383.3,2.95576],[3383.5,2.2859],[3383.7,10.2654]]]
["bitfinex","ETHUSD",1718393166256,[[3385.7,2.95359],[3385.5,2.95373],[3385.1,2.3482],[3385.0,2.9542],[3384.9,0.590884]],[[3385.8,0.1161931],[3386.2,2.95318],[3386.5,2.9529],[3386.7,2.143]]]
["bitfinex","ETHUSD",1718393211222,[[3385.7,10.29421514],[3385.4,38.57062311],[3385.3,3.27463467],[3385.2,2.136],[3385.0,2.95415]],[[3385.8,0.1161931],[3386.3,5.34915],[3386.5,10.26291],[3386.7,2.95274],[3699.3,0.01445028]]]
["bitfinex","ETHUSD",1718393274367,[[3386.2,2.9531],[3386.1,2.95324],[3385.8,3.84347],[3385.7,0.94791311],[3383.1,0.51059494]],[[3386.5,2.95291],[3386.6,2.3918],[3386.7,11.15275],[3386.9,2.95255],[3388.7,3.0022305]]]
["bitfinex","ETHUSD",1718393315696,[[3386.4,2.2912],[3386.1,3.0],[3385.8,3.57029311],[3385.7,1.25632467],[3385.4,3.3166698]],[[3387.1,0.89],[3387.2,2.95229],[3387.3,2.4743],[3387.7,10.26191],[3388.2,3.113]]]
["bitfinex","ETHUSD",1718393346939,[[3388.7,2.95097],[3388.5,3.769507],[3388.4,5.23264],[3388.1,0.89],[3387.6,0.61682311]],[[3388.9,7.31],[3389.0,3.84073],[3389.1,3.0668331],[3389.2,2.3688],[3389.4,2.95042]]]
["bitfinex","ETHUSD",1718393391801,[[3404.9,0.44244526],[3404.7,2.9371],[3404.1,2.93761],[3403.2,2.93833],[3402.8,3.109]],[[3405.0,3.0],[3405.4,0.011],[3405.7,0.5084637],[3406.9,0.75],[3407.5,0.30755474]]]
["bitfinex","ETHUSD",1718393413644,[[3402.0,0.75],[3401.9,0.75],[3401.4,4.7119],[3400.9,2.94037],[3400.7,3.109]],[[3403.1,2.93852],[3403.3,2.93837],[3403.4,3.0],[3403.6,8.36911],[3404.0,2.9378]]]
["bitfinex","ETHUSD",1718393460860,[[3397.2,0.75],[3397.0,0.75],[3396.7,0.60789754],[3396.5,14.37704632],[3396.4,1.21579509]],[[3397.3,2.94351],[3397.5,2.94334],[3398.1,2.94288],[3398.3,2.94271],[3398.7,2.94232]]]
["bitfinex","ETHUSD",1718393463368,[[3396.4,0.75],[3396.2,0.9449],[3396.1,1.772],[3396.0,7.91789754],[3395.8,6.87634632]],[[3396.5,5.8884],[3396.7,2.94403],[3397.1,2.94376],[3397.3,2.94357],[3397.5,1.43344514]]]
["bitfinex","ETHUSD",1718393497326,[[3394.1,0.0555808],[3393.6,1.772],[3393.5,2.94679],[3393.3,2.94698],[3393.2,9.68806039]],[[3394.2,2.9462],[3394.4,2.94604],[3394.7,2.94582],[3395.0,4.37895514],[3395.2,3.0]]]
["bitfinex","ETHUSD",1718393555784,[[3396.3,2.94436],[3396.2,2.94446],[3396.1,1.772],[3395.9,2.94464],[3395.5,10.50750514]],[[3397.0,2.94377],[3397.2,2.94361],[3397.3,1.43344514],[3397.4,2.94346],[3398.0,9.4763]]]
["bitfinex","ETHUSD",1718393597349,[[3397.0,2.94376],[3396.8,2.94386],[3396.6,2.94411],[3396.5,1.060495],[3396.3,8.91533]],[[3397.7,2.94316],[3397.9,2.943],[3398.0,2.94294],[3398.2,1.43344514],[3398.3,2.94272]]]
["bitfinex","ETHUSD",1718393650804,[[3397.4,2.94342],[3397.1,4.7156],[3396.9,1.40204728],[3396.8,3.0],[3396.7,3.39150282]],[[3398.2,2.94276],[3398.4,4.37601514],[3398.5,10.25249],[3398.7,15.49],[3400.6,1.01777676]]]
["bitfinex","ETHUSD",1718393678276,[[3396.9,2.94384],[3396.8,1.768],[3396.7,3.39155282],[3396.5,2.94416],[3396.4,6.0847]],[[3397.5,2.94336],[3397.7,2.94318],[3398.0,2.94294],[3398.1,1.43344514],[3398.7,8.11108671]]]
["bitfinex","ETHUSD",1718393734160,[[3396.9,2.94386],[3396.8,2.94392],[3396.7,0.94387322],[3396.6,4.71207],[3396.5,0.588845]],[[3397.6,2.94325],[3397.7,0.885],[3397.8,2.94309],[3397.9,5.943],[3398.1,1.43344514]]]
["bitfinex","ETHUSD",1718393785404,[[3398.8,2.94221],[3398.6,3.0],[3398.5,9.01953],[3398.3,7.31],[3398.2,2.94264]],[[3399.6,2.94152],[3399.8,2.94143],[3399.9,2.122],[3400.0,2.9937714],[3400.2,0.005]]]
["bitfinex","ETHUSD",1718393846483,[[3396.1,2.94454],[3396.0,3.86066769],[3395.9,2.94471],[3395.8,10.25475],[3395.4,2.94514]],[[3396.7,2.94403],[3396.9,9.53984],[3397.1,2.94373],[3397.2,2.122],[3397.6,2.94331]]]
["bitfinex","ETHUSD",1718393895233,[[3397.9,2.94298],[3397.7,2.94312],[3397.5,2.94329],[3397.3,2.94347],[3397.2,7.31]],[[3398.5,9.02388],[3398.6,2.9424],[3398.8,2.94223],[3399.0,3.0],[3399.3,2.122]]]
["bitfinex","ETHUSD",1718393903022,[[3397.5,3.23691384],[3397.3,6.031212],[3397.1,2.94365],[3396.8,5.63970045],[3396.7,2.94397]],[[3398.1,2.94284],[3398.2,2.94273],[3398.4,3.4926],[3398.5,7.51484514],[3398.8,2.94223]]]
["bitfinex","ETHUSD",1718393991599,[[3394.6,2.94585],[3394.5,0.68084966],[3394.4,2.94601],[3394.2,3.83216],[3394.1,2.68490188]],[[3395.1,8.86804],[3395.2,3.4954],[3395.4,0.886],[3395.5,2.94512],[3395.6,3.0]]]
["bitfinex","ETHUSD",1718394036843,[[3397.3,2.94351],[3397.1,2.94368],[3397.0,1.769],[3396.9,9.25932],[3396.6,2.125]],[[3397.5,0.05325256],[3397.8,2.9431],[3397.9,2.94299],[3398.0,3.0],[3398.1,8.77076]]]
["bitfinex","ETHUSD",1718394098080,[[3397.8,2.94305],[3397.6,4.71225],[3397.5,5.9498],[3397.4,5.06838],[3397.0,3.85554922]],[[3398.2,0.04270073],[3398.3,2.94265],[3398.5,2.9425],[3398.7,2.94231],[3398.8,6.1506]]]
["bitfinex","ETHUSD",1718394125703,[[3397.9,10.25294],[3397.7,6.2605],[3397.6,2.94321]],[[3399.1,4.41729059],[3399.2,5.939],[3399.6,2.94159],[3399.8,5.06141],[3400.1,8.07511018]]]
["bitfinex","ETHUSD",1718394178541,[[3398.2,2.94273],[3398.1,3.8268],[3397.9,2.94294],[3397.8,7.7697],[3396.9,2.94382]],[[3398.7,0.02790185],[3398.8,5.94222],[3398.9,4.37558514],[3399.0,7.52711467],[3399.2,2.94191]]]
["bitfinex","ETHUSD",1718394244632,[[3398.0,0.884],[3397.8,2.94305],[3397.7,9.00385],[3397.4,2.94338],[3397.3,0.60787281]],[[3398.3,2.94264],[3398.5,7.37591514],[3398.7,9.30394],[3399.1,3.82601],[3399.9,2.94127]]]
["bitfinex","ETHUSD",1718394294402,[[3399.6,3.8255],[3399.5,2.94158],[3399.4,5.9934],[3399.3,2.94177],[3395.1,1.444122]],[[3399.9,0.55],[3400.0,4.43344514],[3400.1,2.94109],[3400.2,0.005],[3400.4,11.93866]]]
["bitfinex","ETHUSD",1718394355552,[[3400.1,0.884],[3400.0,5.5451],[3399.9,2.94123],[3399.8,2.94133],[3399.6,6.9146164]],[[3400.2,0.005],[3400.4,2.94084],[3400.6,2.94566],[3400.7,0.26362753],[3401.1,13.5742]]]
["bitfinex","ETHUSD",1718394382083,[[3400.1,22.45631068],[3399.9,0.294134],[3399.8,35.60787281],[3399.7,3.0],[3399.6,3.85325922]],[[3400.2,0.005],[3400.6,0.005],[3401.0,5.7684],[3401.3,3.82212],[3401.5,2.93989]]]
["bitfinex","ETHUSD",1718394454796,[[3402.3,2.93918],[3401.9,7.31],[3401.8,5.9266],[3401.3,0.91304722],[3400.9,3.38794755]],[[3403.1,2.01149602],[3403.3,7.01119],[3403.6,2.118],[3403.7,3.0],[3403.9,3.099]]]
["bitfinex","ETHUSD",1718394467463,[[3404.4,2.93729],[3404.2,2.93747],[3404.0,2.93767],[3403.7,2.9379],[3403.5,0.470521]],[[3404.5,0.55],[3404.6,1.43344514],[3404.7,4.1825],[3404.9,5.05496],[3405.9,0.75]]]
["bitfinex","ETHUSD",1718394542623,[[3403.2,2.93832],[3403.1,7.24308],[3402.5,2.93899],[3402.3,3.0],[3402.2,2.118]],[[3403.8,2.9379],[3403.9,1.98344514],[3404.0,2.93773],[3404.2,3.0],[3404.5,2.118]]]
["bitfinex","ETHUSD",1718394580374,[[3402.0,2.93944],[3401.8,2.93961],[3401.6,2.93975],[3401.2,2.94008],[3400.6,0.60869814]],[[3402.1,0.55],[3402.2,3.0],[3402.3,4.37264514],[3402.5,7.23422],[3402.8,2.93881]]]
["bitfinex","ETHUSD",1718394643359,[[3403.5,2.93814],[3403.3,2.93831],[3403.1,2.93844],[3403.0,4.2549],[3402.9,0.881]],[[3403.8,3.87484505],[3403.9,1.43344514],[3404.0,2.93773],[3404.2,7.57278],[3406.6,5.9499996]]]
["bitfinex","ETHUSD",1718394673107,[[3401.9,8.81859],[3401.7,3.909712],[3401.4,2.646],[3401.3,4.4376],[3401.1,2.94017]],[[3402.0,0.05399527],[3403.1,2.93854],[3403.7,15.77393352],[3404.3,2.93753],[3405.3,1.40403327]]]
["bitfinex","ETHUSD",1718394708541,[[3402.5,2.93896],[3402.4,4.2938],[3402.1,1.765],[3401.8,3.0],[3401.5,0.60869814]],[[3403.2,0.881],[3403.4,0.55],[3403.5,8.50695514],[3403.6,3.0],[3403.7,2.93802]]]
["bitfinex","ETHUSD",1718394781205,[[3402.1,2.93935],[3401.9,2.93952],[3401.7,2.93968],[3401.4,0.882],[3401.2,4.2274]],[[3402.3,0.55],[3402.4,6.82111],[3402.5,4.37245514],[3402.7,7.03504],[3404.8,1.01654803]]]
["bitfinex","ETHUSD",1718394815023,[[3401.4,2.93995],[3401.3,2.93997],[3401.2,4.2097],[3401.0,2.94027],[3400.9,2.647]],[[3401.7,2.93972],[3401.8,2.93968],[3401.9,0.55],[3402.0,9.40049967],[3402.1,3.0]]]
["bitfinex","ETHUSD",1718394903414,[[3404.0,2.93772],[3403.9,2.93777],[3403.7,2.93795],[3403.6,0.882],[3403.3,4.3583]],[[3404.1,0.24131135],[3404.5,7.33359],[3404.6,3.2440107],[3405.7,4.175446]]]
["bitfinex","ETHUSD",1718394932284,[[3403.7,4.70395],[3403.2,2.9384],[3403.0,6.096],[3402.9,0.60869814],[3402.8,2.93872]],[[3404.7,0.882],[3404.9,1.45962526],[3405.0,0.55],[3405.1,4.4611],[3405.4,2.93651]]]
["bitfinex","ETHUSD",1718395019398,[[3405.5,2.9364],[3405.4,2.93646],[3405.1,2.93671],[3405.0,4.0215],[3404.8,4.703]],[[3405.8,2.93617],[3405.9,3.48608],[3406.0,5.85314514],[3406.2,2.93586],[3406.4,7.31]]]
["bitfinex","ETHUSD",1718395054533,[[3407.1,2.93504],[3406.9,2.93521],[3406.8,2.93529],[3406.7,0.88],[3406.6,4.0741]],[[3407.2,0.005],[3407.3,0.55],[3407.4,2.9348],[3407.6,3.24119791],[3407.8,13.3630108]]]
["bitfinex","ETHUSD",1718395097084,[[3407.1,2.93504],[3407.0,2.93511],[3406.8,2.93525],[3406.6,1.294785],[3406.4,3.81564]],[[3407.2,0.005],[3407.3,0.55],[3407.4,0.88],[3407.5,7.38236],[3407.6,3.24115758]]]
["bitfinex","ETHUSD",1718395165408,[[3405.6,2.93627],[3405.5,2.93642],[3405.3,3.824155],[3405.1,4.177],[3405.0,1.762]],[[3405.9,2.93609],[3406.1,2.93591],[3406.4,5.59768],[3406.5,5.79884514],[3406.6,2.93549]]]
["bitfinex","ETHUSD",1718395181311,[[3406.2,2.93579],[3406.1,2.93582],[3405.8,2.93614],[3405.7,4.454],[3405.5,2.93639]],[[3406.5,2.93557],[3406.6,5.77194514],[3406.7,3.17263754],[3406.9,10.24526],[3407.3,0.28923633]]]
["bitfinex","ETHUSD",1718395252956,[[3405.1,2.93676],[3404.9,2.93693],[3404.7,2.93706],[3404.4,1.762],[3404.3,2.3668]],[[3405.4,2.93652],[3405.6,2.93634],[3405.7,4.36974514],[3405.8,12.5884],[3406.3,5.04781]]]
["bitfinex","ETHUSD",1718395279280,[[3409.2,2.93323],[3409.0,2.93335],[3408.8,2.93355],[3408.3,4.69593],[3408.2,2.112]],[[3409.3,0.30644689],[3409.5,2.93298],[3409.7,2.93283],[3409.9,12.68765],[3410.0,12.49]]]
["bitfinex","ETHUSD",1718395347556,[[3408.2,2.93409],[3407.7,2.2578],[3407.6,2.93456]],[[3408.5,0.55],[3408.8,2.93359],[3409.0,2.93346],[3409.1,1.43344514]]]
["bitfinex","ETHUSD",1718395387900,[[3409.9,2.93259],[3409.8,2.93272],[3409.6,2.93284],[3409.4,0.878],[3409.3,2.93309]],[[3410.0,0.55],[3410.3,2.93235],[3410.4,0.878],[3410.5,2.3347]]]
["bitfinex","ETHUSD",1718395449753,[[3411.0,5.86338],[3410.8,2.93182],[3410.7,0.877],[3410.6,2.3009],[3410.4,2.93215]],[[3411.1,0.55],[3411.2,0.1185308],[3411.5,2.93128],[3411.6,6.08839],[3413.9,5.39739674]]]
["bitfinex","ETHUSD",1718395484215,[[3410.7,2.93194],[3410.6,2.93203],[3410.5,0.71458896],[3410.3,2.93224],[3410.2,1.76]],[[3410.8,0.55],[3411.0,2.93171],[3411.1,2.93161],[3411.2,0.1185308],[3411.4,5.51246088]]]
["bitfinex","ETHUSD",1718395509169,[[3412.1,10.636142],[3411.9,2.93084],[3411.7,1.76],[3411.6,2.4015],[3411.5,2.93118]],[[3412.2,0.09109067],[3413.0,3.80698],[3413.1,7.31],[3413.4,2.92968],[3413.6,12.49]]]
["bitfinex","ETHUSD",1718395555688,[[3413.3,2.92968],[3413.2,2.92979],[3412.9,7.08512],[3412.6,4.13753766],[3412.4,2.93042]],[[3413.5,0.06740538],[3413.6,2.92945],[3413.9,2.92928],[3414.0,2.92916],[3414.1,2.4743]]]
["bitfinex","ETHUSD",1718395584423,[[3410.4,0.05864072],[3410.3,4.2279],[3410.1,2.93245],[3409.9,3.0],[3409.8,2.9327]],[[3412.5,3.39237997]]]
["bitfinex","ETHUSD",1718395642112,[[3410.8,2.93183],[3410.7,2.9319],[3410.4,5.39605],[3410.1,1.76],[3410.0,2.93248]],[[3410.9,0.59835084],[3411.1,2.93162],[3411.2,3.23734724],[3411.5,5.03431],[3414.8,256.74903867]]]
["bitfinex","ETHUSD",1718395658271,[[3408.4,2.1789],[3408.3,2.429],[3408.0,10.31],[3407.2,4.14084608]],[[3408.9,0.59573189],[3409.3,2.93316],[3409.5,2.103]]]
["bitfinex","ETHUSD",1718395731772,[[3407.8,2.93437],[3407.7,2.93452],[3407.6,2.93458],[3407.3,12.00482],[3407.2,3.2222]],[[3407.9,0.55],[3408.0,2.3458],[3408.1,3.48418],[3408.2,0.879],[3408.3,2.93402]]]
["bitfinex","ETHUSD",1718395771056,[[3408.1,2.93416],[3407.9,2.93433],[3407.8,2.93439],[3407.6,2.641],[3407.5,2.3442]],[[3408.3,0.03941224],[3408.4,5.76663],[3408.5,2.93384],[3408.8,2.93359],[3428.9,15.30218988]]]
["bitfinex","ETHUSD",1718395872694,[[3409.7,10.00805],[3409.6,2.641],[3409.4,2.4191],[3409.3,2.93309],[3409.0,2.9334]],[[3409.8,0.84012871],[3410.4,2.93222],[3410.5,6.14413],[3410.6,0.3058825],[3410.8,3.0]]]
["bitfinex","ETHUSD",1718395938994,[[3411.5,2.93124],[3411.4,2.93126],[3411.2,5.26967],[3411.1,1.762],[3411.0,0.9223246]],[[3411.9,3.80995],[3412.0,5.41363],[3412.3,2.93064],[3412.7,2.93031],[3413.0,12.49]]]
["bitfinex","ETHUSD",1718395959735,[[3412.5,2.93039],[3412.3,2.93056],[3412.1,2.9307],[3411.9,1.762],[3411.7,10.24108]],[[3412.7,0.55],[3412.8,2.93015],[3413.0,2.92998],[3413.2,2.92983],[3415.9,2.12961799]]]
["bitfinex","ETHUSD",1718396019123,[[3413.5,2.92952],[3413.4,5.277513],[3413.2,2.92978],[3412.9,10.23998],[3412.4,3.09]],[[3413.7,0.58567157],[3413.8,2.92928],[3414.0,2.92912],[3414.1,2.92903],[3414.4,2.3997]]]
["bitfinex","ETHUSD",1718396068901,[[3413.4,2.92963],[3413.1,2.92984],[3413.0,2.635],[3412.8,2.4653],[3412.7,3.516225]],[[3413.5,0.03091519],[3413.9,3.2351363],[3414.0,5.30384839],[3414.6,5.24834457],[3414.9,2.82826451]]]
["bitfinex","ETHUSD",1718396139063,[[3411.9,2.93085],[3411.8,2.93099],[3411.6,2.9311],[3411.5,3.2031374],[3411.4,0.876]],[[3412.0,0.02759367],[3412.1,0.30598931],[3412.2,2.93068],[3412.4,6.10039],[3413.3,1.40757157]]]
["bitfinex","ETHUSD",1718396192734,[[3412.9,2.93005],[3412.8,2.93013],[3412.6,2.93028],[3412.3,1.759],[3411.8,5.93099]],[[3413.2,2.92983],[3413.3,2.92973],[3413.4,3.20225552],[3413.6,2.9295],[3414.0,6.43840599]]]
["bitfinex","ETHUSD",1718396266713,[[3412.7,2.93021],[3412.6,2.93031],[3412.4,1.759],[3412.3,3.80752],[3411.6,0.60574379]],[[3412.9,2.93009],[3413.1,2.92989],[3413.2,3.80682],[3413.3,2.4769],[3413.8,4.77080861]]]
["bitfinex","ETHUSD",1718396305245,[[3413.8,2.92928],[3413.6,2.92943],[3413.5,4.6885],[3413.3,3.2697],[3413.2,7.31]],[[3413.9,0.305934],[3414.0,2.92912],[3414.2,3.80595],[3414.3,2.61456451],[3414.4,7.77121569]]]
["bitfinex","ETHUSD",1718396382975,[[3413.5,2.92947],[3413.4,2.92961],[3413.3,7.31],[3413.2,3.80675],[3413.1,1.759]],[[3413.8,3.80629],[3414.1,3.47908],[3414.6,1.95623393]]]
["bitfinex","ETHUSD",1718396455820,[[3414.5,2.92868],[3414.4,2.92875],[3414.3,2.92885],[3414.2,1.005645],[3414.0,1.759]],[[3414.6,0.17440033],[3414.7,1.18286204],[3414.8,255.10845],[3414.9,7.26685524],[3415.1,2.92821]]]
["bitfinex","ETHUSD",1718396484938,[[3414.2,2.92893],[3414.0,2.9291],[3413.8,6.4202415],[3413.4,4.68857],[3293.4,0.01666667]],[[3414.4,0.05410305],[3414.6,3.0471508],[3414.7,3.23440041],[3414.8,255.98546],[3414.9,4.2741136]]]
["bitfinex","ETHUSD",1718396539336,[[3414.4,2.87877],[3414.3,2.92885],[3414.0,3.80607],[3413.9,1.759],[3413.8,3.1747615]],[[3414.5,2.45956833],[3414.6,0.1185308],[3414.7,2.92853],[3414.8,256.64469606],[3414.9,0.877]]]
["bitfinex","ETHUSD",1718396597725,[[3414.7,52.02448514],[3414.4,2.9287],[3414.1,3.53407722],[3414.0,6.24335926],[3413.9,7.77172517]],[[3414.8,145.95078646],[3415.4,2.3856],[3415.7,0.877],[3415.8,2.92758],[3416.0,2.92741]]]
["bitfinex","ETHUSD",1718396635344,[[3414.7,66.3241063],[3414.6,5.59421292],[3414.5,1.20897773],[3414.3,1.51045641],[3414.2,1.45614551]],[[3414.8,140.0633549],[3415.6,3.0884],[3416.6,0.877],[3416.9,2.92669],[3417.0,2.9266]]]
["bitfinex","ETHUSD",1718396690579,[[3417.1,8.77935],[3416.8,2.92663],[3416.5,0.877],[3416.3,2.9271],[3416.2,3.532635]],[[3417.2,0.005],[3417.5,0.005],[3417.6,1.23021711],[3417.8,1.53343646],[3418.0,3.0442308]]]
["bitfinex","ETHUSD",1718396760058,[[3415.6,2.92772],[3415.5,2.92782],[3415.4,6.9246],[3415.3,2.92797],[3414.9,2.9283]],[[3416.0,0.96620225],[3416.1,2.1],[3416.2,2.92723],[3416.3,10.1173],[3416.5,1.51835477]]]
["bitfinex","ETHUSD",1718396808567,[[3415.4,17.36409],[3415.3,2.92798],[3415.2,2.92804],[3415.0,12.49],[3414.8,2.92838]],[[3415.5,0.875],[3416.1,2.92737],[3416.2,2.92729],[3416.3,6.8253],[3416.4,2.92706]]]
["bitfinex","ETHUSD",1718396823549,[[3415.8,7.1772],[3415.7,2.92762],[3415.6,2.92774],[3415.4,1.43344514],[3415.3,2.92795]],[[3416.4,2.92708],[3416.5,2.92698],[3416.6,0.89387633],[3416.7,10.10523],[3417.0,3.0]]]
["bitfinex","ETHUSD",1718396894088,[[3421.9,2.92227],[3421.7,2.92251],[3421.4,2.92273],[3421.0,2.92307],[3420.9,10.31]],[[3422.6,0.8874],[3422.7,7.14712514],[3422.8,6.00361],[3423.1,6.21634744],[3423.7,11.98760334]]]
["bitfinex","ETHUSD",1718396919316,[[3422.6,2.92174],[3422.4,2.92187],[3422.2,2.92205],[3422.1,7.93505445],[3422.0,0.90410472]],[[3423.4,2.92107],[3423.5,1.03571951],[3423.6,2.92098],[3423.7,1.43344514],[3423.8,5.874]]]
["bitfinex","ETHUSD",1718396964494,[[3423.0,2.92134],[3422.9,2.92149],[3422.6,2.92171],[3422.3,8.49004514],[3422.2,3.52464445]],[[3423.5,0.45300041],[3423.6,5.92092],[3423.7,2.92082],[3424.1,5.168],[3424.6,0.75]]]
["bitfinex","ETHUSD",1718396985421,[[3423.6,2.92089],[3423.4,2.92107],[3423.2,2.92123],[3423.1,7.3724],[3423.0,2.5]],[[3424.1,3.504532],[3424.2,5.09],[3424.3,2.9203],[3424.4,4.51044514],[3424.5,10.34297]]]
["bitfinex","ETHUSD",1718397012869,[[3423.5,1.259672],[3422.2,3.52464445],[3422.0,11.04706472],[3421.9,4.12876662],[3420.9,37.09]],[[3423.6,30.40885465],[3423.9,2.09],[3424.1,3.67053],[3424.3,1.03691298],[3425.0,3.2650226]]]
["bitfinex","ETHUSD",1718397075040,[[3424.5,2.92008],[3424.2,6.9191],[3424.1,2.92041],[3423.5,2.92096],[3423.2,9.09039934]],[[3424.9,0.871],[3425.5,9.96093],[3425.9,3.0],[3426.4,6.84963864],[3426.5,1.20699697]]]
["bitfinex","ETHUSD",1718397097904,[[3424.1,2.92046],[3423.9,2.92063],[3423.7,2.92078],[3423.6,36.43344514],[3423.4,7.1951]],[[3424.6,0.03840389],[3424.7,2.92002],[3424.8,2.91987],[3424.9,1.43198242],[3425.0,3.0]]]
["bitfinex","ETHUSD",1718397179794,[[3425.8,2.91899],[3425.6,2.91919],[3425.4,7.4051],[3425.1,2.91954],[3423.5,3.65603288]],[[3426.4,1.11943407],[3426.5,4.43344514],[3426.6,1.63622824],[3426.7,0.1202373],[3426.8,2.91823]]]
["bitfinex","ETHUSD",1718397204629,[[3425.3,2.9194],[3425.2,2.91952],[3425.0,9.79546],[3424.7,2.91994],[3424.6,0.60310671]],[[3425.8,3.210929],[3426.0,2.91886],[3426.2,2.91872],[3426.4,1.43344514],[3426.5,12.73111457]]]
["bitfinex","ETHUSD",1718397261970,[[3419.8,2.92413],[3419.7,2.92422],[3419.6,7.4209],[3419.4,3.52757671],[3419.3,0.90466006]],[[3420.4,2.92364],[3420.5,2.9236],[3420.7,2.92338],[3420.8,2.01807214],[3421.0,10.2023]]]
["bitfinex","ETHUSD",1718397292689,[[3418.9,7.0014],[3418.2,2.9255],[3417.8,13.91787671]],[[3419.6,3.0],[3419.7,3.509059],[3419.9,2.92407],[3420.1,10.27935],[3420.2,2.086]]]
["bitfinex","ETHUSD",1718397349174,[[3416.2,2.9272],[3416.1,10.13516],[3415.9,2.92748],[3415.6,2.9277],[3415.5,2.086]],[[3416.7,2.9268],[3416.8,0.1030403],[3416.9,2.92663],[3417.1,2.92645],[3417.4,8.01224]]]
["bitfinex","ETHUSD",1718397373148,[[3417.1,2.92645],[3417.0,2.92654],[3416.9,6.9869],[3416.7,2.92675],[3416.5,2.92694]],[[3417.5,0.09641546],[3417.7,2.92596],[3417.8,2.92586],[3418.0,2.9257],[3418.1,1.43344514]]]
["bitfinex","ETHUSD",1718397450944,[[3416.3,2.92712],[3416.1,7.1332],[3415.9,2.92744],[3415.6,0.60310671],[3415.4,9.42111668]],[[3417.0,2.92662],[3417.3,2.92631],[3417.4,6.8551],[3417.6,10.23603],[3417.8,2.096]]]
["bitfinex","ETHUSD",1718397474611,[[3416.3,2.9271],[3416.1,2.92731],[3415.7,6.7758],[3415.3,7.31],[3415.1,2.096]],[[3416.9,2.92663],[3417.0,4.43344514],[3417.1,2.92647],[3417.3,12.03271],[3417.6,11.99104]]]
["bitfinex","ETHUSD",1718397504942,[[3416.1,2.9273],[3416.0,9.86951],[3415.7,0.874],[3415.6,0.60765002],[3415.3,11.60430004]],[[3416.7,0.874],[3416.8,2.92674],[3416.9,2.92671],[3417.0,7.85803688],[3417.3,10.46164884]]]
["bitfinex","ETHUSD",1718397579815,[[3416.4,2.927],[3416.3,3.80113],[3416.2,10.22982],[3415.8,3.0],[3415.4,10.99965002]],[[3416.9,0.07016428],[3417.0,4.36291633],[3417.1,3.8005],[3417.4,2.92627],[3425.5,7.61506445]]]
["bitfinex","ETHUSD",1718397613481,[[3414.4,2.92876],[3414.1,2.92896],[3413.5,0.91147503],[3413.4,4.14487004]],[[3415.1,0.874],[3415.2,2.92808],[3415.4,2.92799],[3415.5,7.1283],[3416.0,1.757]]]
["bitfinex","ETHUSD",1718397689613,[[3416.9,2.92661],[3416.8,2.92663],[3416.6,7.4157],[3416.5,2.92693],[3416.4,0.875]],[[3417.2,0.09812521],[3417.3,0.875],[3417.5,4.039856],[3417.6,5.92603],[3417.7,7.3365]]]
["bitfinex","ETHUSD",1718397727752,[[3417.6,2.92595],[3417.4,2.92619],[3417.2,10.16933],[3417.0,0.875],[3416.8,2.92671]],[[3417.9,0.875],[3418.1,0.00434602],[3418.2,7.3915],[3418.3,2.92544],[3418.5,3.20987225]]]
["bitfinex","ETHUSD",1718397820173,[[3415.9,2.92746],[3415.8,3.80256],[3415.7,7.3549],[3415.6,2.92765],[3415.3,0.60765002]],[[3416.4,4.252952],[3416.5,2.92699],[3416.7,11.20643],[3417.0,0.9267834],[3420.7,4.00373425]]]
["bitfinex","ETHUSD",1718397841766,[[3417.9,2.92577],[3417.8,10.26165],[3417.5,3.80107],[3417.1,2.92639],[3416.5,6.082]],[[3418.0,0.0731267],[3418.1,0.00434602],[3418.3,0.875],[3418.4,2.92541],[3418.5,7.4325]]]
["bitfinex","ETHUSD",1718397931643,[[3419.1,2.92473],[3419.0,2.92476],[3418.7,2.92508],[3418.6,6.7606],[3418.0,2.04109516]],[[3419.3,0.08913699],[3419.4,1.46363089],[3419.5,2.92442],[3419.6,3.60286892],[3419.7,7.2341]]]
["bitfinex","ETHUSD",1718397969179,[[3419.3,10.28167],[3419.2,2.92465],[3418.9,0.873],[3418.6,2.92513],[3418.3,0.60765002]],[[3419.4,0.08893447],[3420.0,3.0],[3420.1,2.92389],[3420.2,6.8578],[3422.0,1.01123415]]]
["bitfinex","ETHUSD",1718398025576,[[3417.7,2.92593],[3417.5,2.92609],[3417.3,9.75275],[3416.8,5.92664],[3416.4,41.00805]],[[3418.1,2.99927927],[3418.2,2.92552],[3418.4,0.6435396],[3418.5,3.510346],[3419.4,0.87843141]]]
["bitfinex","ETHUSD",1718398063345,[[3417.9,2.92576],[3417.8,2.92584],[3417.5,2.92607],[3417.3,7.0124],[3417.2,2.92632]],[[3418.3,2.92543],[3418.4,3.6435396],[3418.5,2.92526],[3418.6,7.1299],[3418.7,2.92512]]]
["bitfinex","ETHUSD",1718398096153,[[3416.6,2.92687],[3416.2,6.9749]],[[3417.1,2.99073631],[3417.3,3.80029],[3417.5,2.92615],[3417.9,10.31],[3418.6,0.75]]]
["bitfinex","ETHUSD",1718398170315,[[3414.9,2.92833],[3414.8,2.92842],[3414.6,2.92857],[3414.5,0.874],[3414.3,7.3152]],[[3415.4,10.94802],[3415.6,2.92778],[3416.8,2.92677],[3418.3,3.54751611],[3454.9,0.63357223]]]
["bitfinex","ETHUSD",1718398211103,[[3414.7,2.92848],[3414.6,10.77469],[3414.5,0.60765002],[3414.4,2.92872],[3414.3,0.91147503]],[[3415.1,2.92819],[3415.2,2.92809],[3415.4,3.80196],[3415.6,8.20943151],[3415.8,2.92761]]]
["bitfinex","ETHUSD",1718398289670,[[3414.1,2.92902],[3413.9,2.92918],[3413.8,10.01512],[3413.5,0.874],[3413.3,2.92968]],[[3414.4,3.00260327],[3414.5,3.80269],[3414.7,6.9565],[3414.8,4.36192514],[3417.4,3.04208901]]]
["bitfinex","ETHUSD",1718398314564,[[3413.2,9.72899],[3413.1,2.92988],[3412.9,0.1202373],[3412.8,3.8041],[3412.0,1.21530004]],[[3413.4,0.07098005],[3413.5,2.92957],[3413.6,2.92946],[3413.8,7.1568],[3413.9,2.92925]]]
["bitfinex","ETHUSD",1718398357160,[[3413.4,9.66289],[3413.3,6.9507],[3413.0,2.9299],[3412.9,0.73273051],[3412.8,2.93007]],[[3413.5,0.06887105],[3413.6,0.00346253],[3414.1,3.0],[3414.3,3.80286],[3414.4,7.31]]]
["bitfinex","ETHUSD",1718398433135,[[3411.7,53.21685321],[3411.6,0.91147503],[3411.4,4.14658004],[3411.2,1.52970466],[3410.9,2.14634642]],[[3411.8,0.00346253],[3413.1,4.63261],[3413.3,2.92971],[3413.7,7.36092217],[3414.0,1.758]]]
["bitfinex","ETHUSD",1718398497925,[[3414.0,2.92909],[3413.9,6.92292],[3413.8,0.874],[3413.7,2.92936],[3413.3,2.92971]],[[3414.2,0.04798921],[3414.3,2.92887],[3414.4,2.92883],[3414.5,3.0],[3414.7,3.901643]]]
["bitfinex","ETHUSD",1718398542957,[[3413.1,5.28687],[3412.6,0.874],[3412.0,7.92162305],[3411.7,4.30030004],[3411.5,2.27706847]],[[3413.5,3.0],[3413.6,1.43344514],[3414.3,4.33830251],[3414.5,2.04666871],[3414.8,6.01348]]]
["bitfinex","ETHUSD",1718398572119,[[3414.6,5.2786],[3414.4,2.92876],[3414.1,2.92898],[3414.0,0.874],[3413.1,11.15127503]],[[3414.7,0.03989919],[3414.8,2.92845],[3414.9,5.23578514],[3415.2,2.92813],[3418.9,4.54686116]]]
["bitfinex","ETHUSD",1718398643639,[[3414.5,2.92862],[3414.4,2.92873],[3414.3,2.4469],[3414.1,2.92902],[3413.9,0.874]],[[3414.8,4.36187514],[3415.0,5.92827],[3415.2,10.23811],[3417.4,8.28313517],[3420.9,6.48224831]]]
["bitfinex","ETHUSD",1718398698593,[[3412.9,5.1903],[3412.7,2.93021],[3412.6,3.80429],[3412.3,0.61162305],[3412.1,3.84218503]],[[3413.1,2.9299],[3413.2,2.9298],[3413.5,3.80358],[3413.7,1.72637314],[3414.7,16.16853]]]
["bitfinex","ETHUSD",1718398788837,[[3413.0,2.3529],[3412.8,2.93012],[3412.4,2.93044],[3412.2,0.789],[3411.8,0.91147503]],[[3413.1,2.92988],[3413.3,3.71871],[3413.4,3.0],[3413.5,4.99034195],[3414.0,2.98011975]]]
["bitfinex","ETHUSD",1718398845370,[[3412.2,2.93064],[3412.0,2.93083],[3411.9,2.467],[3411.8,2.93096],[3411.7,0.788]],[[3412.5,2.93042],[3412.6,2.93032],[3412.7,0.788],[3412.8,2.93018],[3413.0,7.36348514]]]
["bitfinex","ETHUSD",1718398851989,[[3413.0,2.92995],[3412.9,2.93004],[3412.8,2.4306],[3412.7,2.93021],[3412.5,0.788]],[[3413.3,3.71773],[3413.6,2.92948],[3413.8,7.31],[3414.1,0.05093791],[3414.9,20.592303]]]
["bitfinex","ETHUSD",1718398914709,[[3414.9,2.92832],[3414.6,2.2802],[3414.5,2.92864],[3414.1,3.71702],[3413.7,3.54092305]],[[3415.1,0.788],[3415.2,5.92811],[3415.4,10.23795],[3415.5,2.92786],[3415.7,0.05091977]]]
["bitfinex","ETHUSD",1718398962063,[[3417.9,2.4176],[3417.6,2.92602],[3417.4,2.92619],[3417.3,0.788],[3417.2,2.92632]],[[3418.0,5.85136],[3418.2,6.9917918],[3418.3,0.788],[3418.4,1.023538],[3418.6,2.92521]]]
["bitfinex","ETHUSD",1718399044699,[[3416.6,2.92688],[3416.5,2.4108],[3416.4,2.92704],[3416.2,2.92719],[3416.0,0.787]],[[3416.8,0.0039556],[3416.9,3.71365],[3417.0,5.92656],[3418.6,7.08502443],[3418.8,19.42]]]
["bitfinex","ETHUSD",1718399100761,[[3415.4,2.92791],[3415.2,5.31501],[3414.9,7.31],[3414.8,0.61162305],[3414.7,3.83995503]],[[3415.7,2.92771],[3415.8,2.92758],[3416.0,4.36090514],[3416.2,4.178137],[3416.4,2.9271]]]
["bitfinex","ETHUSD",1718399157401,[[3413.7,2.92936],[3413.6,2.9294],[3413.5,2.271],[3413.3,2.92967],[3412.3,2.93055]],[[3414.1,0.12985531],[3414.3,2.9289],[3414.4,5.92879],[3414.8,1.43344514]]]
["bitfinex","ETHUSD",1718399195390,[[3415.6,2.92771],[3415.5,2.92782],[3415.3,5.183],[3414.8,2.92838],[3414.3,3.54079399]],[[3415.8,0.12844372],[3415.9,5.92755],[3416.1,2.92733],[3416.2,2.92725],[3416.6,2.92694]]]
["bitfinex","ETHUSD",1718399245148,[[3414.6,2.3768],[3414.4,2.92876],[3414.2,2.92893],[3413.9,2.92915],[3413.6,7.31]],[[3414.7,3.04329889],[3414.8,2.92843],[3414.9,0.0039556],[3415.0,2.9283],[3415.3,4.43344514]]]
["bitfinex","ETHUSD",1718399328442,[[3413.6,2.92945],[3413.5,2.92953],[3413.4,2.3461],[3413.2,2.92976],[3412.7,11.21520585]],[[3413.8,0.09743986],[3413.9,2.92922],[3414.0,2.92911],[3414.2,1.43344514],[3414.3,2.9289]]]
["bitfinex","ETHUSD",1718399358077,[[3414.5,2.92862],[3414.4,2.3174],[3414.3,2.92883],[3414.2,2.92894],[3413.6,2.92939]],[[3414.8,3.0],[3414.9,4.36580074],[3415.2,10.23813],[3415.8,1.80892091],[3416.3,5.75250236]]]
["bitfinex","ETHUSD",1718399466236,[[3414.1,5.29472],[3413.8,2.92927],[3413.3,10.23967],[3413.2,0.61198399],[3413.0,1.20561286]],[[3414.2,0.11309023],[3414.6,2.92861],[3414.8,2.92847],[3415.0,7.31],[3415.1,7.36166514]]]
["bitfinex","ETHUSD",1718399488517,[[3413.8,2.92928],[3413.7,2.2838],[3413.6,2.92944],[3413.4,2.9296],[3413.0,0.61198399]],[[3413.9,0.10791057],[3414.0,2.92914],[3414.2,2.92896],[3414.3,2.92887],[3414.7,5.92856]]]
["bitfinex","ETHUSD",1718399583639,[[3412.4,2.93047],[3412.2,2.93065],[3412.0,2.93078],[3411.8,2.4286],[3411.6,2.93115]],[[3412.6,3.0],[3412.7,5.24969014],[3412.9,2.9301],[3413.1,2.92992],[3418.0,5.56259297]]]
["bitfinex","ETHUSD",1718399654843,[[3412.6,5.3508],[3412.5,2.93037],[3412.2,2.93062],[3411.7,3.54301399],[3411.6,0.91797599]],[[3412.8,4.43344514],[3412.9,2.93006],[3413.1,2.9299],[3413.2,2.92983],[3413.6,9.88613437]]]
["bitfinex","ETHUSD",1718399713950,[[3411.1,5.3503],[3410.9,2.93173],[3410.7,2.93188],[3410.5,0.61198399],[3410.3,3.85020599]],[[3411.4,2.93137],[3411.5,2.93126],[3411.7,2.93112],[3411.9,7.31],[3413.1,2.51859463]]]
["bitfinex","ETHUSD",1718399753351,[[3412.0,2.93075],[3411.9,5.4102],[3411.8,2.93093],[3411.3,3.54333399],[3410.5,1.84362677]],[[3412.3,3.0],[3412.4,2.93048],[3412.6,2.93032],[3412.8,10.24018],[3412.9,12.49]]]
["bitfinex","ETHUSD",1718399785444,[[3423.1,5.84257],[3422.9,2.92149],[3422.7,2.9216],[3422.1,3.0],[3421.9,5.21252]],[[3423.3,0.1202373],[3424.0,2.92059],[3424.2,2.92044],[3424.6,2.92012],[3425.0,2.91976]]]
["bitfinex","ETHUSD",1718399819477,[[3427.5,2.91756],[3427.3,2.91773],[3426.9,2.9048],[3426.6,2.91826],[3426.5,3.0]],[[3428.9,1.167851],[3429.1,5.17967379]]]
["bitfinex","ETHUSD",1718399832220,[[3428.3,2.91681],[3427.3,1.166983]],[[3428.8,2.91648],[3428.9,1.43344514],[3429.0,2.91632],[3429.1,0.291621],[3429.3,2.91609]]]
["bitfinex","ETHUSD",1718399878064,[[3433.6,2.91238],[3433.5,2.91247],[3433.3,5.3418],[3432.7,3.52506399],[3432.4,5.47517799]],[[3433.9,2.91214],[3434.0,3.20807],[3434.1,2.91204],[3434.3,2.91183],[3434.6,2.91156]]]
["bitfinex","ETHUSD",1718399887494,[[3431.0,2.91458],[3430.9,3.04118399],[3430.8,2.91476],[3430.7,3.83279599],[3430.6,1.22396799]],[[3431.3,2.91434],[3431.5,2.91418],[3431.8,2.91394],[3432.2,1.86813965],[3432.3,2.9135]]]
["bitfinex","ETHUSD",1718399932763,[[3433.9,2.91213],[3433.7,2.91222],[3433.6,2.91239],[3433.3,2.3524],[3433.0,3.086]],[[3434.8,1.43344514],[3435.2,2.91104],[3435.5,2.91078],[3435.8,4.96285],[3437.0,1.3982185]]]
["bitfinex","ETHUSD",1718399953293,[[3432.8,2.76705],[3432.7,2.91315],[3432.4,2.91338],[3432.1,2.4317],[3431.9,5.9138]],[[3433.2,2.91273],[3433.4,2.91257],[3433.5,1.43344514],[3433.6,2.91239],[3434.0,0.72573951]]]
["bitfinex","ETHUSD",1718400008322,[[3438.5,2.90824],[3438.4,0.46172517],[3438.3,1.16335],[3438.0,2.4332],[3437.5,2.90901]],[[3439.3,0.02671296],[3439.7,2.90729],[3440.0,19.40703],[3440.5,2.90663],[3441.0,0.75]]]
["bitfinex","ETHUSD",1718400025326,[[3435.7,2.9106]],[[3437.1,2.90949],[3437.5,2.90909],[3438.0,2.90872],[3438.3,2.19916214],[3438.5,4.749]]]
["bitfinex","ETHUSD",1718400038986,[[3435.3,2.91095],[3435.1,2.91105],[3435.0,2.91115],[3434.7,1.43344514],[3434.6,3.066]],[[3436.2,2.91019],[3436.7,2.90978],[3436.9,2.28658144],[3437.5,4.815],[3437.7,0.75]]]
["bitfinex","ETHUSD",1718400093591,[[3433.9,2.91212],[3433.7,2.9123],[3433.5,3.0],[3433.4,2.91251],[3433.3,0.61198399]],[[3434.5,2.91164],[3434.6,2.91162],[3434.8,2.9114],[3435.1,1.47507778],[3435.2,0.58639824]]]
["bitfinex","ETHUSD",1718400111152,[[3429.3,2.91603],[3428.4,2.91679],[3427.7,2.91739]],[[3429.9,4.34898514],[3430.3,5.2718],[3430.8,5.98082]]]
["bitfinex","ETHUSD",1718400159494,[[3434.8,2.91137],[3434.6,2.91153],[3434.4,2.91165],[3433.9,2.91207],[3433.5,2.91241]],[[3435.1,1.72455114],[3435.3,2.91095],[3435.5,2.91084],[3435.7,2.2576],[3435.8,2.91056]]]
["bitfinex","ETHUSD",1718400180210,[[3435.5,2.91075]],[[3436.9,2.90961],[3437.1,2.90942],[3437.2,2.90934],[3437.3,0.05058979],[3437.7,2.4862]]]
["bitfinex","ETHUSD",1718400226840,[[3444.5,2.90315],[3444.3,2.90331],[3444.0,2.90355],[3443.6,2.9039],[3443.4,0.46172517]],[[3444.9,2.90284],[3445.2,2.90262],[3445.8,2.90214],[3446.0,5.96794],[3446.2,2.3848]]]
["bitfinex","ETHUSD",1718400240790,[[3444.9,2.90283],[3444.7,2.903],[3444.6,2.90307],[3444.2,2.90334],[3443.8,2.9037]],[[3445.3,2.90252],[3445.4,2.90242],[3445.6,1.43344514],[3445.7,2.9022],[3446.3,2.3139]]]
["bitfinex","ETHUSD",1718400261906,[[3441.9,2.90535],[3441.8,2.90545],[3441.5,5.21942],[3441.1,5.96396],[3440.6,3.91726085]],[[3442.3,2.90504],[3442.5,2.90494],[3442.6,2.90478],[3443.2,2.90428],[3443.6,2.95443966]]]
["bitfinex","ETHUSD",1718400314921,[[3445.1,2.9026],[3445.0,5.36765],[3444.7,1.160964],[3444.5,2.90316],[3444.0,3.058]],[[3445.5,2.90236],[3445.9,2.90207],[3446.2,2.90179],[3446.7,5.23522],[3446.9,1.43344514]]]
["bitfinex","ETHUSD",1718400346237,[[3447.4,8.70219],[3447.0,3.0],[3446.8,2.90124],[3446.3,2.2889],[3446.2,3.65171]],[[3447.5,0.1202373],[3448.0,0.00174015],[3448.3,0.30828855],[3448.4,2.8999],[3448.6,2.89973]]]
["bitfinex","ETHUSD",1718400402594,[[3448.2,2.90006],[3448.1,2.90009],[3447.9,2.90028],[3447.5,3.0],[3447.3,2.90081]],[[3448.3,0.30828855],[3448.9,5.3795],[3449.4,2.89912],[3449.5,1.744],[3452.8,4.37612021]]]
["bitfinex","ETHUSD",1718400413625,[[3450.9,13.02460514],[3450.5,2.85562517],[3450.4,2.89813],[3450.3,0.75],[3450.2,6.808]],[[3451.0,0.1202373],[3452.0,0.002202]]]
["bitfinex","ETHUSD",1718400458939,[[3464.9,2.88604],[3464.8,2.8861],[3464.5,2.88636],[3464.2,2.88658],[3463.7,4.212542]],[[3465.8,2.88537],[3466.1,2.88512],[3466.3,2.4628],[3466.4,2.88491],[3466.8,0.05017829]]]
["bitfinex","ETHUSD",1718400472746,[[3468.8,1.43344514],[3468.4,0.46172517],[3468.3,5.88322],[3468.1,4.14837757],[3468.0,2.486]],[[3469.1,2.88262],[3469.3,2.88246],[3469.6,2.88219],[3469.8,2.88206],[3470.6,2.88137]]]
["bitfinex","ETHUSD",1718400505260,[[3471.0,1.43344514],[3470.5,4.033683],[3470.4,2.3127],[3470.3,2.88153],[3470.1,2.88168]],[[3471.4,2.8807],[3472.2,2.88002],[3472.7,2.87962],[3473.3,3.0451971],[3473.4,0.75]]]
["bitfinex","ETHUSD",1718400527906,[[3474.3,1.43344514],[3474.0,5.93651],[3473.8,2.87868],[3473.5,2.8789],[3473.4,0.75]],[[3474.6,2.87803],[3474.7,0.1240861],[3474.8,2.87789],[3474.9,0.005],[3475.1,2.87765]]]
["bitfinex","ETHUSD",1718400542191,[[3470.6,1.43344514],[3470.0,0.46172517],[3469.8,2.882],[3469.6,4.210528],[3469.3,2.88239]],[[3470.7,5.76252],[3470.8,2.88118],[3471.4,2.8807],[3471.6,2.88054],[3471.7,2.2506]]]
["bitfinex","ETHUSD",1718400583464,[[3477.8,1.43344514],[3477.2,5.87583],[3477.0,2.87603],[3476.9,0.46172517],[3476.4,2.87651]],[[3477.9,5.75058],[3478.2,2.87505],[3478.6,2.87473],[3478.7,0.013669],[3480.0,0.75]]]
["bitfinex","ETHUSD",1718400609787,[[3478.6,7.33615514],[3478.5,2.87479],[3478.3,2.87489],[3478.0,2.87514],[3477.4,3.44841365]],[[3478.7,0.013669],[3479.3,2.87416],[3479.5,2.87398],[3479.6,2.87396],[3480.0,3.4781]]]
["bitfinex","ETHUSD",1718400652166,[[3479.9,1.43344514],[3479.6,2.87387],[3479.4,2.87405],[3479.1,2.87429],[3479.0,3.028]],[[3480.2,2.87342],[3480.4,2.87324],[3480.7,6.31852],[3481.1,2.87273],[3481.8,0.75]]]
["bitfinex","ETHUSD",1718400680604,[[3492.5,1.43344514],[3492.3,2.86337],[3491.9,3.028],[3491.8,2.86383],[3491.3,5.86425]],[[3493.2,2.86275],[3493.7,2.86237],[3493.8,0.03111719],[3494.4,3.8659],[3494.5,2.86172]]]
["bitfinex","ETHUSD",1718400703580,[[3494.2,1.43344514],[3493.5,3.028],[3493.3,2.86259],[3493.1,3.312],[3492.8,2.86299]],[[3494.3,5.75263728],[3494.4,2.86172],[3495.2,2.86112],[3495.5,2.86089],[3496.6,0.04974958]]]
["bitfinex","ETHUSD",1718400719281,[[3492.6,1.43344514],[3491.7,4.173228],[3491.6,2.864],[3491.4,2.86414],[3491.3,3.0]],[[3492.7,2.88933695],[3492.9,2.86297],[3493.5,2.86245],[3493.8,6.98731],[3494.1,4.23585677]]]
["bitfinex","ETHUSD",1718400749250,[[3493.6,1.43344514],[3492.6,0.42967951],[3492.4,3.0],[3492.3,3.028],[3492.1,1.145034]],[[3494.1,2.86196],[3494.2,0.01886661],[3494.9,4.3141],[3495.1,2.86115],[3495.7,1.5]]]
["bitfinex","ETHUSD",1718400774837,[[3497.3,5.94448944],[3497.0,2.85958],[3496.7,1.57678965],[3496.6,2.85989],[3496.5,3.0]],[[3497.7,0.005],[3498.0,0.00224198],[3498.2,2.85868],[3498.4,2.85848],[3498.7,6.9059265]]]
["bitfinex","ETHUSD",1718400805192,[[3494.2,1.43344514],[3494.0,2.86202],[3493.8,2.86215],[3493.4,3.028],[3493.3,3.0]],[[3494.6,2.86156],[3495.6,0.01886661],[3495.7,4.214],[3496.3,6.6412],[3496.5,0.04969596]]]
["bitfinex","ETHUSD",1718400831527,[[3498.2,3.028],[3497.9,2.69857365],[3497.8,2.85892],[3497.4,3.75],[3497.2,3.60936]],[[3498.7,0.08121344],[3499.0,1.03896],[3499.1,0.005],[3499.7,2.8574],[3500.5,3.035]]]
["bitfinex","ETHUSD",1718400845049,[[3494.8,2.86138],[3494.6,0.57805801],[3494.3,3.028],[3493.8,3.0],[3493.2,0.87003529]],[[3495.3,2.861],[3495.5,2.86088],[3495.8,2.86065],[3496.1,2.86033],[3496.3,4.2753]]]
["bitfinex","ETHUSD",1718400875885,[[3502.0,1.43344514],[3501.9,2.85559],[3501.7,2.85575],[3501.5,2.85591],[3501.2,5.85608]],[[3502.1,0.1194965],[3502.4,2.85519],[3502.6,2.85502],[3502.9,2.8548],[3503.1,2.85468]]]
["bitfinex","ETHUSD",1718400905671,[[3498.1,1.43344514],[3497.9,2.85885],[3497.7,2.85901],[3497.4,4.002491],[3497.3,3.0]],[[3498.4,2.85847],[3498.6,2.87721661],[3498.9,2.85808],[3499.2,4.1573],[3499.4,2.85764]]]
["bitfinex","ETHUSD",1718400956800,[[3505.1,1.43344514],[3504.8,2.85319],[3504.5,2.8534],[3504.3,2.85361],[3504.1,2.85373]],[[3505.6,2.85258],[3506.1,2.85217],[3506.5,0.839673],[3506.7,8.39672],[3507.0,8.37364188]]]
["bitfinex","ETHUSD",1718400986912,[[3513.3,0.75],[3513.2,0.75],[3513.0,1.138319],[3512.6,2.84686],[3512.3,5.8471]],[[3513.7,2.84605],[3513.9,2.84589],[3514.6,2.84528],[3514.7,0.0700654],[3515.6,2.84449]]]
["bitfinex","ETHUSD",1718400988384,[[3513.3,0.75],[3513.2,0.75],[3512.7,2.84678],[3512.5,1.138319],[3512.4,2.84699]],[[3513.5,2.84618],[3513.8,2.84594],[3514.1,2.84569],[3514.6,2.84528],[3514.7,0.0700654]]]
["bitfinex","ETHUSD",1718401024429,[[3524.4,3.008],[3523.1,0.6214],[3521.4,1.06875958],[3521.3,0.9482],[3521.2,0.86726864]],[[3528.1,4.6888],[3528.2,2.00029414],[3528.4,0.67265851],[3528.6,0.11009061],[3530.6,3.008]]]
["bitfinex","ETHUSD",1718401049541,[[3518.9,2.84175],[3518.6,2.84196],[3517.9,3.695367],[3517.7,2.84273]],[[3519.3,0.75],[3520.0,5.84092],[3520.2,2.8408],[3520.3,5.2184],[3520.8,1.36432382]]]
["bitfinex","ETHUSD",1718401078143,[[3518.9,1.43344514],[3518.8,2.84184],[3518.6,2.84197],[3518.3,2.84225],[3517.8,2.84267]],[[3519.6,0.75],[3519.7,2.84116],[3520.0,2.84097],[3520.4,2.84061],[3520.8,6.8036]]]
["bitfinex","ETHUSD",1718401093588,[[3518.0,2.84251],[3517.8,4.27610514],[3517.5,2.84285],[3516.7,7.213],[3516.0,0.25]],[[3518.9,0.75],[3519.2,2.84163],[3519.7,2.84119],[3520.0,0.58670297],[3520.1,3.115]]]
["bitfinex","ETHUSD",1718401114396,[[3510.6,1.43344514],[3510.5,2.84859],[3510.4,2.84866],[3510.2,0.1232236],[3510.1,2.84887]],[[3510.7,0.5],[3511.3,0.01767113],[3511.4,2.84787],[3511.6,10.22002],[3516.5,1.77525621]]]
["bitfinex","ETHUSD",1718401151389,[[3510.2,4.28228514],[3510.1,2.8489],[3509.8,2.84914],[3509.2,2.84957],[3508.6,0.53509796]],[[3510.3,0.5],[3510.8,0.03921414],[3511.1,2.84811],[3511.3,7.4511],[3511.5,2.8478]]]
["bitfinex","ETHUSD",1718401194666,[[3515.7,2.84434],[3515.5,2.84453],[3515.4,4.27806514],[3514.8,2.8451],[3514.5,2.84534]],[[3516.9,7.3037],[3517.1,2.84325]]]
["bitfinex","ETHUSD",1718401217233,[[3513.3,4.27974514],[3513.1,2.84648],[3512.8,10.28028],[3511.7,3.59759],[3511.6,2.84765]],[[3514.1,2.84568],[3514.3,2.84551],[3514.4,2.84547],[3514.5,0.284543],[3516.1,3.59407]]]
["bitfinex","ETHUSD",1718401229275,[[3510.4,1.43344514],[3510.1,2.84884],[3509.8,2.84914],[3509.6,7.306],[3509.5,2.524]],[[3511.0,2.84822],[3511.3,2.84795],[3511.5,2.84782],[3512.0,2.8474],[3512.3,7.2462]]]
["bitfinex","ETHUSD",1718401284550,[[3513.7,3.95444514],[3513.6,0.46172517],[3513.2,2.84638],[3513.0,2.84656],[3512.9,2.84664]],[[3513.9,2.84585],[3514.1,2.84568],[3514.3,2.84553],[3514.7,2.84527],[3514.8,1.36658666]]]
["bitfinex","ETHUSD",1718401311221,[[3508.4,1.43344514],[3508.2,2.526],[3507.9,2.8507],[3507.6,2.85094],[3506.7,3.60167]],[[3508.8,2.84998],[3509.0,2.84981],[3509.2,2.84972],[3509.7,2.84932],[3511.6,4.21447649]]]
["bitfinex","ETHUSD",1718401367647,[[3501.0,0.56591323],[3500.8,0.84886985],[3500.7,1.13182647],[3500.6,5.20927957],[3500.4,10.06565]],[[3503.0,0.1745764],[3503.2,1.7598825],[3503.7,2.85413],[3503.8,0.75],[3504.0,2.61881227]]]
["bitfinex","ETHUSD",1718401382028,[[3493.7,2.86223],[3493.2,2.406],[3493.1,2.86271],[3492.6,2.86319],[3492.5,0.01469791]],[[3494.7,2.86151],[3494.9,1.43344514],[3495.4,1.5],[3495.6,3.0],[3495.7,2.86071]]]
["bitfinex","ETHUSD",1718401403620,[[3486.9,5.27387],[3486.5,2.86813],[3486.1,2.86851],[3485.7,7.2326],[3484.1,1.47905679]],[[3487.8,2.86719],[3488.5,3.0],[3489.0,4.29965514],[3489.4,5.86587],[3489.7,2.406]]]
["bitfinex","ETHUSD",1718401442148,[[3489.3,2.86586],[3488.9,7.23835414],[3488.5,9.69485],[3488.0,2.86692],[3487.4,0.75]],[[3490.2,2.86519],[3490.5,2.86492],[3490.7,4.83898782],[3490.8,1.39138331],[3491.0,7.96176881]]]
["bitfinex","ETHUSD",1718401457849,[[3493.6,1.43344514],[3493.5,2.411],[3493.2,6.9389],[3493.1,3.81971651],[3492.7,2.86303]],[[3494.4,1.49174226],[3494.5,0.59733729],[3494.6,3.75756161],[3494.7,2.86147],[3494.8,1.19466881]]]
["bitfinex","ETHUSD",1718401499932,[[3499.0,2.85791],[3498.8,2.85811],[3498.7,7.9873],[3498.6,5.26926],[3498.4,1.43344514]],[[3499.5,0.1232236],[3499.8,2.85731],[3500.0,2.85714],[3500.2,2.857],[3500.4,1.37220797]]]
["bitfinex","ETHUSD",1718401517194,[[3498.8,2.85805],[3498.7,1.8],[3498.6,2.85828],[3498.3,5.85848],[3498.0,2.85876]],[[3499.0,0.008],[3499.5,0.1232236],[3499.6,2.85748],[3499.7,0.49401105],[3499.8,4.22946185]]]
["bitfinex","ETHUSD",1718401565321,[[3490.9,2.86457],[3490.5,1.8],[3490.2,2.86514],[3490.0,0.75],[3489.9,5.87936]],[[3491.9,2.86378],[3492.4,2.8634],[3492.8,10.08134514],[3493.0,2.86289],[3493.2,5.86273]]]
["bitfinex","ETHUSD",1718401587988,[[3493.2,2.8627],[3492.9,5.27487],[3492.5,6.952],[3492.4,3.0],[3492.3,2.86343]],[[3494.1,2.86197],[3494.3,2.86181],[3494.6,7.3462],[3495.0,0.75]]]
["bitfinex","ETHUSD",1718401642237,[[3494.0,0.286206],[3493.8,2.86216],[3493.7,1.806],[3493.2,0.23202075],[3492.8,1.0359]],[[3495.4,2.86093],[3495.5,2.86085],[3496.0,12.1898],[3496.2,1.43344514],[3496.3,0.28601]]]
["bitfinex","ETHUSD",1718401663584,[[3491.9,4.43344514],[3491.8,2.407],[3491.7,2.86389],[3491.5,9.90676],[3487.0,0.84886985]],[[3493.0,2.86291],[3493.2,2.86273],[3493.6,2.86237],[3493.9,1.43344514],[3494.4,7.042]]]
["bitfinex","ETHUSD",1718401717770,[[3486.1,2.8685],[3485.9,6.9686],[3485.6,5.2839],[3484.3,1.147151],[3483.7,4.302]],[[3487.2,2.86763],[3487.5,2.86739],[3487.7,2.86725],[3487.8,1.43344514],[3487.9,0.64809041]]]
["bitfinex","ETHUSD",1718401733515,[[3485.3,0.18060018],[3485.0,2.86936],[3484.7,2.419],[3484.6,2.86969],[3483.9,0.3033127]],[[3486.5,2.86821],[3486.6,7.266],[3487.0,2.86787],[3487.3,4.37699256],[3487.4,3.41754]]]
["bitfinex","ETHUSD",1718401747794,[[3488.8,2.86628],[3488.6,2.92378428],[3488.5,2.86654],[3488.2,5.419],[3487.9,6.8995]],[[3489.9,4.24233263],[3490.1,3.36078625],[3490.2,3.45478307],[3490.4,8.32540505],[3490.6,2.86485]]]
["bitfinex","ETHUSD",1718401796827,[[3490.3,3.0],[3490.2,2.71758151],[3490.1,2.86521],[3490.0,2.86532],[3489.8,45.50922164]],[[3490.7,0.58959307],[3490.8,0.88560505],[3491.0,1.18080674],[3491.1,4.36380867],[3491.2,2.86436]]]
["bitfinex","ETHUSD",1718401814778,[[3492.1,2.8636],[3492.0,1.41554828],[3491.9,4.29713514],[3491.8,8.7857],[3491.7,2.86392]],[[3492.2,0.59947466],[3492.4,0.88560505],[3492.6,1.18080674],[3492.7,1.49917171],[3493.1,4.66180605]]]
["bitfinex","ETHUSD",1718401862337,[[3495.8,2.86057],[3495.6,2.86073],[3495.5,2.01781266],[3495.4,5.86085],[3495.3,6.9454]],[[3496.2,1.37358066],[3496.7,2.85985],[3496.9,2.85968],[3497.0,0.571894],[3497.2,2.85947]]]
["bitfinex","ETHUSD",1718401880564,[[3498.4,2.85843],[3498.3,2.85846],[3498.1,2.85866],[3496.7,1.15990238],[3496.6,4.91675696]],[[3499.0,0.9607495],[3499.1,1.19854756],[3499.2,1.49844744],[3499.3,6.9105],[3499.5,2.9807836]]]
["bitfinex","ETHUSD",1718401930547,[[3497.5,2.8591],[3497.3,2.85928],[3497.0,0.91522807],[3496.9,1.802],[3496.8,5.85969]],[[3498.4,0.285837],[3498.5,7.3565],[3498.7,2.85826],[3498.9,3.729655],[3499.4,0.89248131]]]
["bitfinex","ETHUSD",1718401944473,[[3499.2,2.85779],[3499.0,2.85787],[3498.8,2.85812],[3498.5,1.802],[3498.1,2.85867]],[[3499.5,0.1232236],[3500.0,7.2707],[3500.3,6.30406739],[3500.4,2.85681],[3500.6,2.85665]]]
["bitfinex","ETHUSD",1718401976688,[[3498.5,2.85835],[3498.3,2.8585],[3498.2,37.85856],[3498.1,3.766067],[3496.8,0.56591323]],[[3499.4,5.1452198],[3499.5,0.1232236],[3499.6,4.05601756],[3499.7,10.83651806],[3500.1,1.79244701]]]
["bitfinex","ETHUSD",1718402030388,[[3499.4,3.60763],[3499.3,2.85771],[3499.0,10.35775],[3498.6,2.85826],[3498.2,3.0]],[[3499.5,0.1232236],[3500.4,11.43078398],[3500.5,0.75],[3500.6,4.05454631],[3500.8,1.49148593]]]
["bitfinex","ETHUSD",1718402067333,[[3507.9,2.85068],[3507.7,2.85086],[3507.3,2.85118],[3507.1,3.396296],[3506.9,2.85144]],[[3508.8,2.84997],[3509.1,2.84979],[3509.2,1.311617],[3509.3,5.84961],[3509.5,7.2666]]]
["bitfinex","ETHUSD",1718402090044,[[3504.3,2.8536],[3504.2,1.43344514],[3504.1,7.1963],[3504.0,2.85385],[3503.8,2.85403]],[[3505.2,2.85292],[3505.4,2.85274],[3505.6,2.85258],[3505.7,7.9641292],[3505.9,0.570462]]]
["bitfinex","ETHUSD",1718402112048,[[3504.1,10.23038],[3504.0,2.85387],[3503.8,5.38699],[3503.1,0.43025356],[3503.0,2.29307033]],[[3505.1,2.85305],[3505.2,2.85292],[3505.4,2.85279],[3505.6,7.0742],[3505.7,3.194795]]]
["bitfinex","ETHUSD",1718402148423,[[3504.0,2.85387],[3503.6,2.85418],[3503.2,2.8545],[3502.8,6.8644]],[[3504.9,6.8351],[3505.3,2.85282],[3505.4,1.81751566],[3506.0,2.85227]]]
["bitfinex","ETHUSD",1718402175740,[[3498.9,9.64536],[3498.7,3.148],[3498.3,0.24711604],[3498.2,2.85855]],[[3500.6,0.03008099],[3500.9,2.85648],[3501.1,7.1606],[3501.8,4.28919514],[3501.9,1.9216496]]]
["bitfinex","ETHUSD",1718402210339,[[3506.7,2.85168],[3506.5,2.85184],[3506.2,4.28545514],[3505.2,0.75],[3503.8,2.49065508]],[[3507.4,1.248621],[3507.6,2.85102],[3507.7,6.7843],[3507.8,2.8508],[3508.1,4.2222196]]]
["bitfinex","ETHUSD",1718402242069,[[3508.5,2.85021],[3508.0,3.0],[3507.7,2.85082],[3507.6,3.0],[3507.2,7.475522]],[[3509.4,7.99471552],[3509.5,0.569849],[3509.7,2.84927],[3509.8,2.84917],[3509.9,1.36833621]]]
["bitfinex","ETHUSD",1718402259948,[[3506.6,2.85168],[3506.5,6.8464],[3506.4,2.85186],[3506.1,3.133],[3506.0,2.85224]],[[3507.7,2.85088],[3507.9,2.85071],[3508.1,2.85056],[3508.5,1.43344514],[3508.6,2.85018]]]
["bitfinex","ETHUSD",1718402302629,[[3504.0,5.85387],[3503.8,2.85403],[3503.6,2.85413],[3503.5,0.25769408],[3501.5,3.42181323]],[[3504.7,0.63340552],[3504.8,2.85324],[3504.9,3.4808152],[3505.2,4.79343151],[3507.3,5.37465812]]]
["bitfinex","ETHUSD",1718402336310,[[3501.5,2.8559],[3501.4,2.537],[3501.2,2.85608],[3501.1,0.25072689],[3500.7,0.38108081]],[[3502.4,2.8552],[3502.8,4.28832514],[3502.9,0.5994972],[3503.0,2.8547],[3503.5,3.0]]]
["bitfinex","ETHUSD",1718402388935,[[3503.2,2.8545],[3503.0,2.85468],[3502.8,5.85484],[3502.7,7.2402],[3502.3,2.535]],[[3504.0,2.85391],[3504.1,3.424543],[3504.7,1.37065191],[3504.8,2.85323],[3510.7,1.28295021]]]
["bitfinex","ETHUSD",1718402420407,[[3501.5,2.8559],[3501.3,2.856],[3501.2,9.95044],[3500.8,3.143],[3500.0,0.75]],[[3502.5,2.85513],[3502.6,2.85504],[3502.8,2.85487],[3503.1,7.2795],[3503.4,1.37127062]]]
["bitfinex","ETHUSD",1718402452409,[[3501.4,2.85599],[3501.2,2.85616],[3501.0,3.0],[3500.9,2.85636],[3500.0,0.75]],[[3502.1,3.56984751],[3502.2,2.85536],[3502.3,1.43344514],[3502.5,4.22643358],[3504.1,1.142311]]]
["bitfinex","ETHUSD",1718402469094,[[3500.4,2.8568],[3500.2,2.85694],[3500.0,2.85711],[3499.9,5.538],[3499.7,6.8947]],[[3501.2,2.85617],[3501.3,2.85608],[3501.6,2.85588],[3501.7,1.37165493],[3501.8,2.18810384]]]
["bitfinex","ETHUSD",1718402511838,[[3496.5,2.85999],[3496.4,7.3016],[3496.3,3.0]],[[3497.7,4.86424414],[3497.9,2.85886],[3498.1,2.85872],[3498.2,7.2828],[3501.0,6.36537541]]]
["bitfinex","ETHUSD",1718402541433,[[3483.1,0.55],[3483.0,0.90155453],[3482.8,3.0],[3482.7,5.19595024],[3481.9,0.75]],[[3484.6,2.86983],[3485.0,1.7620128],[3485.1,2.86936],[3485.6,3.0],[3487.9,1.42080494]]]
["bitfinex","ETHUSD",1718402555879,[[3484.4,2.86992],[3483.5,2.87061],[3483.3,3.0],[3483.2,7.35275259],[3482.9,3.006]],[[3485.0,1.37793062],[3485.2,2.86928],[3485.5,3.442829],[3485.7,2.86889],[3485.9,0.573711]]]
["bitfinex","ETHUSD",1718402585230,[[3484.8,2.86958],[3484.6,2.86976],[3484.4,2.8699],[3484.0,2.87026],[3483.7,3.0]],[[3485.2,0.59795156],[3485.4,0.8975764],[3485.5,4.06646241],[3485.6,1.99386317],[3486.4,7.96460436]]]
["bitfinex","ETHUSD",1718402611625,[[3474.7,2.8779]],[[3476.7,2.87632],[3477.0,3.23867],[3477.3,2.87584],[3477.6,3.0],[3477.7,7.1652]]]
["bitfinex","ETHUSD",1718402651502,[[3482.3,2.87158],[3481.9,2.87194],[3481.8,0.05744019],[3481.1,2.87264],[3481.0,7.3924]],[[3483.1,1.43344514],[3483.6,1.37865474],[3483.7,7.68300061]]]
["bitfinex","ETHUSD",1718402676377,[[3480.0,3.0],[3479.6,2.87385],[3479.5,6.7756],[3479.4,0.26689183],[3478.7,0.7492]],[[3481.6,0.4367528],[3481.7,2.0950436],[3481.8,0.8975764],[3482.0,1.19737241],[3482.1,1.99623428]]]
["bitfinex","ETHUSD",1718402706486,[[3479.4,2.87404],[3479.2,2.87415],[3478.7,5.87462],[3478.4,6.9058],[3478.0,3.25053926]],[[3480.6,4.9044767],[3480.7,1.87678174],[3480.8,1.67070357],[3481.0,4.07017241],[3481.4,3.0]]]
["bitfinex","ETHUSD",1718402721459,[[3482.8,2.87125],[3482.6,2.8714],[3482.4,2.87155],[3481.9,5.87198],[3481.6,2.87216]],[[3483.3,0.60020671],[3483.5,0.89835556],[3483.6,4.06796241],[3483.8,1.49991719],[3483.9,2.87042]]]
["bitfinex","ETHUSD",1718402747508,[[3484.3,2.87001],[3484.1,2.87017],[3483.9,2.87031],[3483.6,0.574136],[3483.5,5.87066]],[[3484.8,0.49602119],[3484.9,1.37776464],[3485.0,2.9479855],[3485.1,2.86936],[3485.2,0.71161246]]]
["bitfinex","ETHUSD",1718402778927,[[3478.6,2.87471],[3478.5,35.0],[3478.4,1.43344514],[3478.3,9.89074],[3477.1,2.87592]],[[3479.7,2.87381],[3480.0,0.06945735],[3480.2,2.87347],[3480.4,2.87326],[3480.5,3.0]]]
["bitfinex","ETHUSD",1718402794713,[[3480.1,2.87341],[3480.0,2.87355],[3479.8,3.0],[3479.7,2.87379],[3479.4,4.43344514]],[[3480.8,2.87296],[3481.0,3.58526959],[3481.1,1.43344514],[3481.2,4.2527359],[3481.6,0.60020671]]]
["bitfinex","ETHUSD",1718402840551,[[3483.8,8.02337],[3483.7,2.87049],[3483.6,3.0],[3483.5,2.87066],[3483.2,2.87084]],[[3484.5,2.86986],[3484.9,0.286944],[3485.0,2.86944],[3485.4,2.86914],[3485.5,7.2547]]]
["bitfinex","ETHUSD",1718402851361,[[3480.4,2.87322],[3480.0,2.87354],[3479.3,2.87407],[3479.2,2.153],[3478.9,2.87439]],[[3481.1,2.87266],[3481.3,2.87256],[3481.5,1.43344514],[3481.6,2.87225]]]
["bitfinex","ETHUSD",1718402875811,[[3475.7,2.87705],[3475.5,2.87727],[3475.2,2.87752],[3474.9,2.68694533],[3474.8,0.7492]],[[3476.3,1.150971],[3476.6,1.37985353],[3476.9,1.49910616],[3477.0,2.87609],[3477.1,3.37354564]]]
["bitfinex","ETHUSD",1718402907172,[[3476.4,10.29226],[3476.0,2.87685],[3475.9,0.005]],[[3477.9,2.87537],[3478.2,2.87508],[3478.5,1.43344514],[3478.7,2.87468],[3479.0,5.2936506]]]
["bitfinex","ETHUSD",1718402949995,[[3479.6,2.87388],[3479.4,2.87404],[3479.2,10.31259],[3478.7,3.09911282],[3477.9,3.62443]],[[3480.4,0.20310786],[3480.5,2.87316],[3480.6,2.87307],[3480.8,2.0313737],[3480.9,4.02693431]]]
["bitfinex","ETHUSD",1718402967625,[[3477.8,2.87536],[3477.6,10.18353],[3477.4,0.575157],[3477.3,2.87574],[3477.1,2.159]],[[3478.7,2.87465],[3478.8,0.59792856],[3478.9,3.77282556],[3479.1,4.07169241],[3479.2,1.37969862]]]
["bitfinex","ETHUSD",1718402981391,[[3478.4,3.0],[3478.3,2.87494],[3478.2,2.87504],[3477.9,2.87524],[3477.7,1.0758777]],[[3478.7,0.60055757],[3478.8,0.89835556],[3479.0,1.19737241],[3479.1,1.99715056],[3479.8,5.81896115]]]
["bitfinex","ETHUSD",1718403031773,[[3481.5,2.92974937],[3481.4,2.87239],[3481.2,2.87256],[3480.9,6.8415],[3478.3,0.87178713]],[[3482.2,0.07793473],[3482.3,0.44941716],[3482.5,2.87152],[3482.8,2.87126],[3482.9,5.29349645]]]
["bitfinex","ETHUSD",1718403053147,[[3483.4,2.87068],[3483.2,2.87091],[3483.1,3.0],[3483.0,2.871],[3482.8,0.23206935]],[[3484.3,2.87003],[3484.5,2.86985],[3484.8,2.8696],[3484.9,1.43344514],[3485.0,2.86946]]]
["bitfinex","ETHUSD",1718403102173,[[3480.0,3.0],[3479.9,2.87361],[3479.8,2.87372],[3479.6,0.23605534],[3479.5,2.87397]],[[3480.7,0.05207666],[3480.8,2.87292],[3481.0,2.87274],[3481.1,2.87265],[3481.3,4.9804]]]
["bitfinex","ETHUSD",1718403121477,[[3481.0,2.87267],[3480.9,2.87281],[3480.7,2.87296],[3480.2,11.39653],[3479.8,3.6760289]],[[3481.3,1.49707263],[3481.4,0.60059645],[3481.6,2.27818176],[3481.7,1.19737241],[3481.8,2.48116583]]]
["bitfinex","ETHUSD",1718403167981,[[3480.6,2.87306],[3480.5,2.87314],[3480.3,2.87326],[3480.1,1.617],[3480.0,3.0]],[[3480.7,0.0444614],[3480.9,0.60059645],[3481.1,0.89835556],[3481.2,1.19737241],[3481.4,1.50138917]]]
["bitfinex","ETHUSD",1718403182658,[[3482.4,2.87158],[3482.3,2.87166],[3482.0,2.87187],[3481.9,7.1867],[3481.7,1.617]],[[3482.6,0.60059645],[3482.7,0.89835556],[3482.9,3.12298401],[3483.1,1.50084861],[3483.4,4.95928834]]]
["bitfinex","ETHUSD",1718403227796,[[3482.9,2.87117],[3482.7,2.87127],[3482.3,1.43344514],[3482.2,1.617],[3482.1,2.87175]],[[3483.1,0.60059645],[3483.2,0.89835556],[3483.4,3.06799053],[3483.5,1.50115488],[3483.9,2.08888586]]]
["bitfinex","ETHUSD",1718403247331,[[3483.5,5.87066],[3483.4,2.87072],[3483.3,6.9256],[3482.9,4.48815],[3481.2,0.58216715]],[[3484.6,2.90723372],[3485.2,0.49614807],[3485.3,5.86434435]]]
["bitfinex","ETHUSD",1718403266861,[[3484.9,2.86951],[3484.7,2.86967],[3484.6,2.86976],[3484.5,6.9583],[3484.4,4.43344514]],[[3485.4,1.37778942],[3485.8,3.46938645],[3485.9,1.10633644],[3486.0,2.86863],[3486.2,3.15599]]]
["bitfinex","ETHUSD",1718403312324,[[3484.9,2.8695],[3484.7,2.8696],[3484.6,2.86972],[3484.4,7.52475293],[3484.1,2.87015]],[[3485.5,0.90205215],[3485.6,1.43],[3485.8,1.50343136],[3486.0,7.56153]]]
["bitfinex","ETHUSD",1718403328557,[[3484.0,8.74052],[3483.8,2.87037],[3483.3,2.87081],[3483.1,8.86271478],[3482.7,7.89216715]],[[3484.1,1.43],[3484.7,0.60141591],[3484.9,0.90214535],[3485.0,2.76921149],[3485.5,3.5810318]]]
["bitfinex","ETHUSD",1718403377456,[[3481.9,0.25392708],[3480.4,2.87315],[3480.3,3.021]],[[3482.8,0.06245244],[3482.9,0.48375539],[3483.1,3.7317384],[3484.2,3.0]]]
["bitfinex","ETHUSD",1718403398144,[[3478.6,3.0],[3478.5,2.87478],[3478.4,2.87488],[3478.2,10.28832],[3478.1,7.31]],[[3479.2,0.05549233],[3479.3,4.6929],[3479.4,2.87407],[3479.5,0.574787],[3479.6,2.8739]]]
["bitfinex","ETHUSD",1718403438153,[[3473.9,2.87859],[3473.6,2.87884],[3473.4,6.8053],[3473.3,0.005],[3473.0,10.18934]],[[3474.5,0.04212158],[3474.9,2.8778],[3475.2,0.33879076],[3475.3,2.87747],[3475.5,4.5954]]]
["bitfinex","ETHUSD",1718403457204,[[3474.5,2.87803],[3474.4,2.87817],[3474.1,2.87839],[3474.0,1.43344514],[3473.0,2.87934]],[[3475.5,2.87735],[3475.7,1.44402351],[3475.9,2.87697],[3476.0,5.68624514],[3476.1,1.3653255]]]
["bitfinex","ETHUSD",1718403475841,[[3475.4,2.87735],[3475.1,2.8776],[3475.0,6.8261],[3474.9,3.0],[3474.6,2.878]],[[3476.3,2.87669],[3476.4,0.60141591],[3476.5,0.90214535],[3476.6,1.15454127],[3476.7,3.04123675]]]
["bitfinex","ETHUSD",1718403522049,[[3473.9,2.87853],[3473.7,2.87869],[3473.6,1.43344514],[3473.5,2.87889],[3473.4,5.8636]],[[3474.5,0.03106797],[3474.8,0.05758283],[3475.0,2.87774],[3475.4,3.707],[3475.7,3.47086234]]]
["bitfinex","ETHUSD",1718403546839,[[3474.0,2.87851],[3473.8,4.31212514],[3473.7,4.36388951],[3473.5,2.87889],[3472.1,0.58216715]],[[3474.8,2.87787],[3474.9,0.05758283],[3475.2,2.87756],[3475.3,0.51677936],[3475.4,2.87741]]]
["bitfinex","ETHUSD",1718403597897,[[3476.9,2.87611],[3476.7,2.87627],[3476.5,2.87643],[3476.1,2.87673],[3476.0,9.6005]],[[3477.4,0.05758283],[3477.5,0.5932281],[3477.7,4.21615915],[3477.8,6.41089],[3477.9,1.18751624]]]
["bitfinex","ETHUSD",1718403621129,[[3477.2,2.87581],[3477.0,4.30947514],[3476.8,2.87616],[3476.7,6.1014],[3476.1,0.27289821]],[[3477.6,0.02990377],[3477.7,0.5932281],[3477.8,0.94822001],[3478.0,4.06273624],[3478.1,4.84780286]]]
["bitfinex","ETHUSD",1718403670447,[[3480.6,0.05745307],[3480.5,2.87306],[3480.4,2.87322],[3480.3,1.43344514],[3480.2,2.87336]],[[3480.8,0.04771272],[3481.4,2.87242],[3481.5,2.87232],[3481.6,0.59145833],[3481.7,0.88720951]]]
["bitfinex","ETHUSD",1718403684247,[[3479.1,10.54444514],[3478.9,2.87439],[3478.7,10.18458],[3478.5,1.623],[3477.1,0.87178713]],[[3479.8,2.92098595],[3480.0,2.87356],[3480.2,2.8734],[3480.5,0.57935578],[3480.6,3.16093]]]
["bitfinex","ETHUSD",1718403764417,[[3478.1,2.87511],[3477.9,4.657865],[3477.7,9.07505],[3477.6,3.0],[3477.4,0.26606093]],[[3478.8,0.59145833],[3478.9,2.87448],[3479.0,3.76159951],[3479.1,1.18751624],[3481.6,4.98790625]]]
["bitfinex","ETHUSD",1718403801608,[[3478.1,2.87513],[3478.0,2.87521],[3477.7,9.75001],[3477.6,3.0],[3477.4,0.26606093]],[[3478.2,0.0314227],[3478.3,0.88720951],[3478.5,1.18751624],[3478.6,1.47621331],[3478.8,2.87459]]]
["bitfinex","ETHUSD",1718403851610,[[3478.8,2.87448],[3478.6,2.87471],[3478.4,7.30829514],[3478.1,2.87512],[3477.4,2.87568]],[[3479.4,0.675],[3479.6,3.33011144],[3479.7,5.28452624],[3479.9,1.47649815],[3480.0,2.87357]]]
["bitfinex","ETHUSD",1718403893023,[[3476.1,5.87677],[3476.0,8.86096],[3475.7,2.87708],[3475.5,7.31],[3474.3,5.907131]],[[3476.8,2.87622],[3477.0,3.55105],[3477.2,4.12771],[3477.4,0.58739297],[3478.2,2.51087353]]]
["bitfinex","ETHUSD",1718403919852,[[3474.6,10.18801],[3474.4,2.87815],[3473.0,2.87933],[3472.9,1.2010779],[3472.6,1.40080666]],[[3475.4,0.675],[3475.5,4.04782225],[3476.3,4.23003906],[3476.4,1.35191602],[3476.5,1.17478595]]]
["bitfinex","ETHUSD",1718403961637,[[3473.8,2.87867],[3473.7,2.87876],[3473.6,2.87881],[3473.5,7.50574514],[3473.4,2.131431]],[[3474.3,1.26394763],[3474.4,0.88108946],[3474.6,4.05283595],[3474.7,4.35190171],[3474.8,1.34980739]]]
["bitfinex","ETHUSD",1718404004366,[[3474.1,2.87844],[3474.0,13.0947],[3473.7,12.49],[3473.6,2.87883],[3473.5,1.622]],[[3474.8,2.90328536],[3474.9,2.87779],[3475.2,1.1516],[3475.5,1.23650048],[3475.6,3.75830946]]]
["bitfinex","ETHUSD",1718404069452,[[3471.7,2.8804],[3471.6,2.88051],[3471.4,2.88063],[3471.2,5.7803],[3471.0,3.16265965]],[[3472.4,2.87992],[3472.6,2.87969],[3472.7,0.58946506],[3472.8,2.87953],[3472.9,2.3145346]]]
["bitfinex","ETHUSD",1718404100111,[[3470.2,2.88166],[3470.1,0.576366],[3470.0,2.88183],[3469.9,2.88191],[3469.7,3.0]],[[3470.8,2.88118],[3470.9,2.88111],[3471.2,2.88091],[3471.4,1.36742478],[3471.6,1.91503481]]]
["bitfinex","ETHUSD",1718404101650,[[3469.7,2.88209],[3469.5,2.88224],[3469.3,0.1217549],[3469.0,2.88262],[3468.9,1.622]],[[3470.3,2.88167],[3470.5,2.88143],[3470.8,2.8812],[3470.9,1.36742478],[3471.2,4.50291]]]
["bitfinex","ETHUSD",1718404143809,[[3469.4,2.88232],[3469.3,0.1217549],[3469.2,9.15199],[3469.0,2.88263],[3468.7,2.88291]],[[3469.9,0.58946506],[3470.1,3.76285946],[3470.3,4.05638595],[3470.5,3.16947],[3470.7,1.38930598]]]
["bitfinex","ETHUSD",1718404178362,[[3470.1,2.88168],[3470.0,2.88183],[3469.8,2.882],[3469.3,2.88241],[3469.1,5.8696]],[[3470.5,0.50569234],[3470.6,0.59369459],[3470.7,0.89054188],[3470.9,2.88109],[3471.0,4.48160755]]]
["bitfinex","ETHUSD",1718404209799,[[3470.0,2.88184],[3469.8,2.882],[3469.6,2.88213],[3469.0,3.0],[3468.9,15.96847]],[[3470.4,0.33322642],[3470.6,2.88135],[3470.8,2.88118],[3471.0,3.76272459],[3474.1,1.40100271]]]
["bitfinex","ETHUSD",1718404228524,[[3472.1,2.88001],[3471.7,8.91238],[3471.4,2.88067],[3471.2,7.31],[3469.3,4.321]],[[3472.9,0.575872],[3473.1,2.87928],[3473.2,0.2883],[3473.3,2.87911],[3473.5,1.98344514]]]
["bitfinex","ETHUSD",1718404262242,[[3469.4,8.88893],[3469.2,2.88246],[3468.8,2.88277],[3468.7,10.31],[3468.0,2.88349]],[[3470.2,2.88168],[3470.3,2.88159],[3470.5,0.59369459],[3470.6,4.06022188],[3470.8,5.50208432]]]
["bitfinex","ETHUSD",1718404300885,[[3466.3,2.8849],[3466.2,2.885],[3466.0,2.88514],[3465.9,13.5575],[3465.8,0.1217549]],[[3467.0,2.8844],[3467.1,2.88426],[3467.2,1.36380162],[3467.3,2.88413],[3467.6,0.49842658]]]
["bitfinex","ETHUSD",1718404347940,[[3464.9,2.88607],[3464.7,2.89224],[3464.5,6.2541],[3464.4,2.88646],[3462.5,1.2010779]],[[3465.7,0.577077],[3465.8,2.88534],[3466.1,0.2883],[3466.2,2.6614135],[3466.5,5.88482]]]
["bitfinex","ETHUSD",1718404379250,[[3463.2,0.31189553],[3462.9,2.4177],[3462.8,2.88783],[3462.7,2.88785],[3462.4,2.88811]],[[3463.3,0.85700556],[3463.4,3.38652683],[3463.5,5.68271557],[3463.7,2.88712],[3464.3,3.47696856]]]
["bitfinex","ETHUSD",1718404382942,[[3463.4,2.88731],[3463.2,3.19932553],[3463.0,5.30634],[3462.6,2.888],[3462.3,3.0099349]],[[3463.9,5.68242822],[3464.1,0.787508],[3464.5,0.59035856],[3464.6,3.05853784],[3464.8,4.07361918]]]
["bitfinex","ETHUSD",1718404445568,[[3466.4,2.88483],[3466.3,2.88491],[3466.1,2.88508],[3466.0,2.3307],[3465.6,2.8855]],[[3466.5,0.59585656],[3466.6,0.89426121],[3466.8,1.19234828],[3466.9,1.49052797],[3467.0,2.8844]]]
["bitfinex","ETHUSD",1718404475570,[[3466.9,5.16672],[3466.8,2.8845],[3466.7,2.88458],[3466.5,0.05768967],[3466.2,0.805233]],[[3467.0,0.5937708],[3467.2,0.89426121],[3467.3,1.19234828],[3467.4,1.36489928],[3467.5,1.48339328]]]
["bitfinex","ETHUSD",1718404513303,[[3470.4,5.37379],[3470.2,2.88167],[3470.0,2.88179],[3469.6,2.88213],[3469.3,1.632]],[[3470.9,2.88111],[3471.1,3.16924],[3471.3,4.96373199],[3471.5,4.36601064],[3471.6,0.5937708]]]
["bitfinex","ETHUSD",1718404542914,[[3470.5,2.88142],[3470.3,5.13318],[3470.0,2.8818],[3469.5,2.88225],[3469.4,2.433525]],[[3470.9,0.5937708],[3471.0,4.24425758],[3471.1,4.27347812],[3471.2,1.19234828],[3471.3,3.33172199]]]
["bitfinex","ETHUSD",1718404583714,[[3470.7,3.557774],[3470.6,2.3434],[3470.5,0.23434],[3470.0,2.168],[3469.7,0.29069232]],[[3472.5,2.04864905],[3472.6,0.62083355],[3472.8,0.81874804],[3472.9,3.89093165],[3473.0,5.01100055]]]
["bitfinex","ETHUSD",1718404601975,[[3469.8,2.4758],[3469.5,3.0],[3469.4,0.24758],[3468.9,1.627],[3468.8,0.27803589]],[[3470.7,0.06467117],[3470.8,1.89005691],[3471.0,0.55],[3471.1,0.89093165],[3471.2,0.51648509]]]
["bitfinex","ETHUSD",1718404633129,[[3470.2,2.2547],[3469.9,3.0],[3469.8,1.627],[3469.6,0.28870369],[3469.3,0.60408104]],[[3471.2,0.06039423],[3471.3,0.89093165],[3471.4,1.47012908],[3471.5,1.43344514],[3471.6,1.48403073]]]
["bitfinex","ETHUSD",1718404689382,[[3469.9,0.678],[3469.7,2.4711],[3469.2,3.60408104],[3469.1,0.7702181],[3468.7,1.78913276]],[[3470.6,0.48005738],[3470.7,0.89093165],[3470.8,2.62579342],[3470.9,0.678],[3471.0,2.84647161]]]
["bitfinex","ETHUSD",1718404712791,[[3469.9,0.678],[3469.7,2.4711],[3469.4,0.60408104],[3469.2,0.90612156],[3469.1,4.05756692]],[[3470.3,0.26488822],[3470.4,0.89093165],[3470.5,1.19234828],[3470.7,1.48782523],[3470.8,1.36151371]]]
["bitfinex","ETHUSD",1718404788144,[[3473.5,3.2307],[3472.4,3.0],[3472.3,0.37419451],[3472.1,1.43344514],[3471.8,0.27973499]],[[3474.1,0.04283885],[3474.2,0.45052575],[3474.5,0.678],[3474.9,0.2884],[3475.0,3.89093165]]]
["bitfinex","ETHUSD",1718404797694,[[3473.6,2.2801],[3472.8,3.0],[3472.3,0.37419451],[3471.8,0.7492],[3471.7,1.34786062]],[[3474.5,1.47570372],[3474.6,1.35728798],[3474.7,1.228],[3474.8,0.35332657],[3475.0,0.49756258]]]
["bitfinex","ETHUSD",1718404843051,[[3477.2,2.3088],[3476.8,3.0],[3476.5,2.16],[3476.3,0.28993181],[3476.1,7.31]],[[3477.9,0.006],[3478.8,1.36253351],[3478.9,7.31],[3479.1,0.49696497],[3479.2,3.0]]]
["bitfinex","ETHUSD",1718404859868,[[3476.0,2.70328928],[3475.4,2.3669],[3474.9,0.28771155],[3474.8,3.0],[3474.6,2.16]],[[3476.7,1.89675274],[3476.8,0.55],[3477.0,1.35976051],[3477.2,3.35390361],[3477.4,2.06672652]]]
["bitfinex","ETHUSD",1718404909492,[[3478.0,0.29232268],[3477.9,0.54772684],[3477.7,2.3755],[3477.6,3.05244514],[3477.4,0.59786062]],[[3479.0,0.06043639],[3479.2,0.89093165],[3479.3,2.62579342],[3479.4,3.0],[3479.5,2.83842061]]]
["bitfinex","ETHUSD",1718404932572,[[3476.4,3.0],[3476.1,2.4132],[3475.8,0.59786062],[3475.6,7.31],[3475.5,1.20816208]],[[3477.7,1.98344514],[3477.8,0.057829],[3477.9,0.29322004],[3478.1,1.44093165],[3478.3,2.81134828]]]
["bitfinex","ETHUSD",1718404953133,[[3475.0,7.63680965],[3474.9,1.619],[3474.2,0.59786062],[3474.1,7.98656192],[3474.0,0.90612156]],[[3476.6,0.05424114],[3476.7,1.98344514],[3477.0,0.2169],[3477.1,1.619],[3477.8,7.31]]]
["bitfinex","ETHUSD",1718405013768,[[3474.3,1.67955116],[3474.1,2.2916],[3474.0,0.1622],[3473.6,3.0],[3473.5,0.59786062]],[[3475.4,1.43344514],[3475.9,7.31],[3476.2,1.729],[3476.4,14.112],[3476.5,1.36004017]]]
["bitfinex","ETHUSD",1718405043240,[[3474.6,2.878],[3474.5,5.9341],[3474.2,2.87831],[3473.4,0.59786062],[3471.7,2.99699706]],[[3474.9,0.04242755],[3475.0,2.8777],[3475.1,2.87762],[3475.2,0.2878],[3475.4,4.78791873]]]
["bitfinex","ETHUSD",1718405102795,[[3478.9,2.87444],[3478.8,2.87453],[3478.7,2.4107],[3478.6,2.87469],[3478.3,2.87488]],[[3479.2,0.03376963],[3479.3,1.43344514],[3479.4,2.87406],[3479.6,2.87396],[3479.8,1.48267633]]]
["bitfinex","ETHUSD",1718405131397,[[3478.4,2.4107],[3478.3,2.87496],[3478.1,2.87511],[3478.0,2.87521],[3477.9,0.675]],[[3478.5,0.0313532],[3478.6,3.76567165],[3478.7,3.16245],[3478.8,1.19234828],[3478.9,2.03613453]]]
["bitfinex","ETHUSD",1718405201989,[[3476.0,2.87684],[3475.9,2.499],[3475.6,2.87715],[3474.8,5.87785],[3474.7,0.59879376]],[[3476.3,0.2877],[3476.4,2.87654],[3476.6,7.30153495],[3476.7,2.11931405],[3477.0,1.76993559]]]
["bitfinex","ETHUSD",1718405227849,[[3475.5,2.87728],[3475.4,2.87736],[3475.3,2.4187],[3475.1,2.87757],[3474.7,0.676]],[[3475.6,0.70224936],[3475.7,1.18971779],[3475.8,6.2379973],[3475.9,2.87701],[3476.1,1.78584665]]]
["bitfinex","ETHUSD",1718405302202,[[3473.8,5.23939],[3473.7,2.87876],[3473.4,2.87897],[3473.3,0.676],[3472.9,2.87941]],[[3473.9,1.20314395],[3474.0,1.874789],[3474.1,4.66868044],[3474.2,0.676],[3474.3,2.87828]]]
["bitfinex","ETHUSD",1718405322478,[[3476.4,2.87653],[3476.2,2.87669],[3476.1,2.2863],[3476.0,2.87679],[3475.6,4.644928]],[[3476.5,0.676],[3476.6,0.90045263],[3476.7,4.36671718],[3476.8,1.87715593],[3476.9,4.38267724]]]
["bitfinex","ETHUSD",1718405393056,[[3477.0,5.20524],[3476.8,2.87619],[3476.6,2.87633],[3476.5,0.676],[3476.2,2.87664]],[[3477.1,2.60528565],[3477.2,0.49718118],[3477.3,4.66713234],[3477.4,2.87572],[3477.5,0.676]]]
["bitfinex","ETHUSD",1718405421269,[[3476.1,2.87678],[3476.0,2.3465],[3475.9,2.87694],[3475.7,2.87709],[3475.1,7.31]],[[3476.2,2.86656569],[3476.3,4.6652595],[3476.5,2.87646],[3476.6,1.80231349],[3476.7,2.87633]]]
["bitfinex","ETHUSD",1718405441535,[[3477.4,8.62713],[3477.2,5.21637],[3476.7,2.87629],[3476.4,0.676],[3476.2,7.31]],[[3477.5,1.57473031],[3477.7,1.19828377],[3477.8,0.2879],[3477.9,1.49760395],[3478.1,2.87515]]]
["bitfinex","ETHUSD",1718405535959,[[3477.6,8.62662],[3477.5,2.474],[3477.0,2.87598],[3476.7,3.55221],[3476.5,0.59879376]],[[3477.7,0.54293916],[3477.8,1.8048725],[3477.9,0.2879],[3478.0,0.676],[3478.1,0.44992509]]]
["bitfinex","ETHUSD",1718405556109,[[3479.7,14.54974],[3479.6,0.800323],[3479.1,2.87428],[3478.9,2.87446],[3478.8,3.0]],[[3479.8,0.1217549],[3480.7,3.54901],[3480.9,2.87283],[3481.1,2.87269],[3481.3,1.49623961]]]
["bitfinex","ETHUSD",1718405613632,[[3483.3,14.73626948],[3482.8,1.616],[3482.7,5.87133],[3482.0,0.75],[3481.7,3.31766845]],[[3483.4,0.1217549],[3484.1,0.0033935],[3484.3,2.87004],[3484.5,2.86985],[3484.7,2.86969]]]
["bitfinex","ETHUSD",1718405643856,[[3483.1,2.87099],[3483.0,2.3475],[3482.9,2.87116],[3482.3,7.884339],[3482.1,5.87181]],[[3483.4,2.87081],[3483.6,2.87062],[3483.8,4.24902252],[3483.9,1.43344514],[3484.0,1.616]]]
["bitfinex","ETHUSD",1718405661914,[[3483.8,2.87042],[3483.6,2.87055],[3483.3,5.15994],[3483.1,2.87099],[3482.4,2.87151]],[[3483.9,0.34969197],[3484.0,1.20159422],[3484.1,4.36980789],[3484.2,1.87464691],[3484.3,2.87002]]]
["bitfinex","ETHUSD",1718405711985,[[3484.7,2.86962],[3484.3,2.87],[3484.2,2.4132],[3483.8,2.87037],[3482.5,1.27026886]],[[3485.0,2.86944],[3485.1,1.94902131],[3485.2,4.24740893],[3485.3,0.49611859],[3485.4,4.66908429]]]
["bitfinex","ETHUSD",1718405747075,[[3485.1,2.86935],[3485.0,2.86938],[3484.7,5.30087],[3484.5,0.810682],[3484.2,2.87007]],[[3485.3,1.49962043],[3485.4,4.24705468],[3485.5,3.36511364],[3485.6,1.79954451],[3486.2,2.47999729]]]
["bitfinex","ETHUSD",1718405818289,[[3485.4,2.86909],[3485.3,2.86918],[3485.1,5.22061],[3484.7,2.189949],[3483.6,3.92119064]],[[3486.5,4.24541795],[3486.7,2.92976174],[3486.8,0.573575],[3487.0,3.41157992],[3487.1,2.86773]]]
["bitfinex","ETHUSD",1718405872240,[[3483.5,2.87067],[3483.3,2.87083],[3483.2,2.3492],[3483.1,2.87098],[3482.6,5.87137]],[[3483.8,2.87044],[3484.0,2.87033],[3484.1,1.8747781],[3484.2,2.8701],[3484.4,0.65239974]]]
["bitfinex","ETHUSD",1718405904705,[[3483.7,2.87048],[3483.5,5.21985],[3483.4,2.8707],[3483.2,0.673],[3483.0,2.87108]],[[3483.9,4.74494096],[3484.0,4.36986767],[3484.2,0.673],[3484.3,4.6695552],[3484.6,4.97258623]]]
["bitfinex","ETHUSD",1718405926124,[[3484.8,2.8696],[3484.7,2.86966],[3484.4,2.86993],[3484.2,2.3749],[3483.9,2.87033]],[[3485.0,3.37882337],[3485.1,10.17937],[3485.2,2.86934],[3485.3,1.80488997],[3485.4,2.86915]]]
["bitfinex","ETHUSD",1718405984240,[[3484.6,2.86976],[3484.5,2.86978],[3484.4,2.3855],[3484.3,2.86996],[3483.6,5.87054]],[[3484.9,3.36565364],[3485.0,4.37177502],[3485.2,0.672],[3485.3,2.86919],[3485.4,1.80280203]]]
["bitfinex","ETHUSD",1718406022433,[[3482.7,2.87133],[3482.5,2.87149],[3482.4,2.3088],[3482.2,5.8717],[3481.9,1.614]],[[3483.3,1.37805005],[3483.4,3.3669795],[3483.6,1.50221687],[3483.9,2.87041],[3486.8,1.14793]]]
["bitfinex","ETHUSD",1718406046888,[[3481.8,2.87205],[3481.7,2.87208],[3481.5,2.87232],[3481.4,2.3224],[3481.3,0.673]],[[3482.2,1.37543463],[3482.3,3.54467],[3482.4,0.49660072],[3482.5,2.8715],[3482.7,2.87138]]]
["bitfinex","ETHUSD",1718406086404,[[3483.2,2.8709],[3483.0,2.87108],[3482.9,2.87117],[3482.6,3.062378],[3482.5,2.87148]],[[3483.6,1.37857807],[3483.7,0.76156362],[3483.8,2.87044],[3483.9,0.4962881],[3484.0,2.87033]]]
["bitfinex","ETHUSD",1718406130163,[[3481.9,2.87199],[3481.8,2.87207],[3481.7,2.4663],[3481.6,2.87217],[3480.7,14.106]],[[3482.0,0.49651306],[3482.3,2.87166],[3482.5,2.87151],[3482.6,1.20141883],[3482.7,1.50114507]]]
["bitfinex","ETHUSD",1718406203562,[[3486.4,5.26376],[3486.3,2.86835],[3486.1,2.86852],[3485.5,4.48299],[3483.7,1.19758753]],[[3486.7,0.02510483],[3486.8,2.86796],[3486.9,1.37735929],[3487.0,2.8678],[3487.1,0.49576626]]]
["bitfinex","ETHUSD",1718406243439,[[3483.8,6.339666],[3483.6,2.87059],[3483.5,2.87065],[3483.2,3.0],[3482.9,2.87116]],[[3484.1,2.87019],[3484.3,2.87002],[3484.6,2.86981],[3484.8,2.86966],[3485.1,1.37811548]]]
["bitfinex","ETHUSD",1718406291372,[[3481.2,2.87255],[3481.0,2.87272],[3480.9,2.87275],[3480.8,2.4865],[3480.5,10.18313]],[[3481.6,2.87225],[3481.7,2.87218],[3481.9,2.87207],[3482.1,1.37934675],[3482.7,1.49745877]]]
["bitfinex","ETHUSD",1718406311242,[[3479.7,2.8738],[3479.5,2.87397],[3479.4,7.31],[3479.3,2.87413],[3479.2,0.0223802]],[[3480.1,2.8735],[3480.2,2.8734],[3480.3,1.3793454],[3480.5,3.36977073],[3481.0,2.04561251]]]
["bitfinex","ETHUSD",1718406346435,[[3476.6,2.3381],[3476.5,7.31],[3476.3,0.28200406],[3476.1,2.87674],[3476.0,12.49]],[[3477.7,2.87548],[3478.0,2.87522],[3478.2,1.43344514],[3478.5,2.87482],[3478.7,1.38056752]]]
["bitfinex","ETHUSD",1718406389736,[[3477.3,2.87578],[3477.1,2.87595],[3477.0,1.62],[3476.9,2.3866],[3475.9,0.7492]],[[3477.6,2.8756],[3477.9,2.87537],[3478.3,5.0710695],[3478.5,2.87690532],[3478.8,4.3629763]]]
["bitfinex","ETHUSD",1718406422759,[[3476.0,2.87686],[3475.9,9.6036],[3475.8,4.6171891],[3475.7,2.87707],[3475.6,3.0]],[[3476.4,2.87654],[3476.5,1.20083481],[3476.6,3.37373905],[3476.7,2.88782264],[3477.0,1.80874521]]]
["bitfinex","ETHUSD",1718406471465,[[3476.2,2.87669],[3476.0,4.49685],[3475.8,5.2841591],[3475.3,2.87738],[3474.9,0.60363281]],[[3476.4,2.87653],[3476.8,3.62193976],[3476.9,3.0777337],[3477.1,1.50280375],[3477.4,1.8033645]]]
["bitfinex","ETHUSD",1718406493875,[[3476.2,0.675],[3476.1,2.87678],[3475.9,5.14824],[3475.7,2.87708],[3475.5,3.0]],[[3476.3,2.97626515],[3476.5,2.87646],[3476.6,4.25617446],[3476.9,1.20083481],[3477.4,4.67932103]]]
["bitfinex","ETHUSD",1718406524824,[[3475.8,0.1201691],[3475.1,2.87758],[3475.0,0.675],[3474.9,2.87776],[3474.7,5.23613]],[[3475.9,16.79921276],[3476.0,1.20185933],[3476.1,2.17731615],[3476.4,1.80277938],[3477.1,2.48445534]]]
["bitfinex","ETHUSD",1718406585196,[[3477.5,0.675],[3477.4,2.87569],[3477.3,2.87579],[3477.2,2.2913],[3477.0,2.876]],[[3477.7,2.87547],[3477.8,2.87539],[3478.1,4.25601436],[3478.6,10.85978],[3482.5,4.39054648]]]
["bitfinex","ETHUSD",1718406647548,[[3476.7,5.29988],[3476.5,2.87644],[3476.3,10.18659],[3476.0,5.87684],[3305.1,0.01637666]],[[3476.9,2.87615],[3477.1,3.00244428],[3477.2,2.87587],[3477.6,2.58267806],[3477.7,1.50329524]]]
["bitfinex","ETHUSD",1718406684486,[[3476.3,2.87655],[3476.2,2.2637],[3476.1,4.49577],[3475.9,2.87692],[3475.8,7.4301691]],[[3476.5,2.87648],[3476.6,2.87637],[3476.8,2.87622],[3477.3,1.20192572],[3477.4,4.25652401]]]
["bitfinex","ETHUSD",1718406703906,[[3476.9,0.675],[3476.8,2.87618],[3476.6,2.87636],[3476.5,2.87641],[3476.2,2.2637]],[[3477.1,2.98960122],[3477.2,2.87587],[3477.4,1.87831905],[3477.5,4.91530999],[3477.8,1.80572452]]]
["bitfinex","ETHUSD",1718406762393,[[3475.2,2.87751],[3475.0,5.32609],[3474.9,2.87777],[3474.5,1.624],[3474.4,2.87812]],[[3475.4,0.11170814],[3475.5,4.31073514],[3475.6,1.87975656],[3475.7,2.87711],[3476.0,2.8769]]]
["bitfinex","ETHUSD",1718406805717,[[3474.5,0.676],[3474.3,2.2825],[3474.2,2.87835],[3473.8,2.87865]],[[3474.6,2.87802],[3474.9,0.9935294],[3475.0,1.38200073],[3475.1,1.70245425],[3475.2,4.3837361]]]
["bitfinex","ETHUSD",1718406858474,[[3474.0,0.676],[3473.9,2.8786],[3473.8,2.3154],[3473.7,2.87875],[3473.6,2.87878]],[[3474.2,2.87837],[3474.4,4.08313288],[3474.5,3.38820804],[3474.6,2.87806],[3474.9,1.809546]]]
["bitfinex","ETHUSD",1718406889663,[[3472.9,2.3154],[3472.6,2.87965],[3472.5,2.87972],[3472.3,10.3100491],[3472.0,6.48156921]],[[3473.3,10.01010898],[3473.5,4.08388288],[3474.0,4.68831663]]]
["bitfinex","ETHUSD",1718406917489,[[3474.3,2.87826],[3474.2,2.87835],[3474.1,2.303],[3474.0,2.87848],[3473.7,1.625]],[[3474.7,2.87796],[3474.8,2.87787],[3475.0,4.08264288],[3475.1,8.69215987],[3475.2,1.50430641]]]
["bitfinex","ETHUSD",1718406968845,[[3475.0,3.55369],[3474.9,2.87777],[3474.8,2.2559],[3474.6,2.87799],[3474.2,2.8783]],[[3475.3,2.87747],[3475.4,6.56398462],[3475.5,1.38176889],[3475.6,1.50811628],[3476.2,7.31]]]
["bitfinex","ETHUSD",1718407026219,[[3475.0,2.87766],[3474.8,2.87786],[3474.6,2.87797],[3474.4,1.624],[3474.3,2.4244]],[[3475.3,3.7243185],[3475.5,4.08316351],[3475.7,4.38523149],[3475.9,1.38205529],[3476.0,5.13691867]]]
["bitfinex","ETHUSD",1718407062279,[[3476.2,0.676],[3476.0,2.87679],[3475.9,2.87695],[3475.7,2.8771],[3475.6,2.2732]],[[3476.4,2.87657],[3476.6,3.37373812],[3476.7,8.69167915],[3476.8,2.87622],[3476.9,4.20582351]]]
["bitfinex","ETHUSD",1718407079015,[[3475.2,2.4318],[3475.1,2.87759],[3475.0,2.87769],[3474.8,1.268655],[3474.7,2.87794]],[[3475.4,2.87741],[3475.6,4.08308351],[3475.8,4.38347048],[3475.9,1.38188501],[3476.1,1.80765658]]]
["bitfinex","ETHUSD",1718407148803,[[3473.2,2.87912],[3473.1,2.87926],[3472.9,3.256509],[3472.8,2.87951],[3472.5,2.87971]],[[3473.6,2.87887],[3473.8,2.87869],[3473.9,7.31],[3474.0,1.20201635],[3474.1,1.38277005]]]
["bitfinex","ETHUSD",1718407182309,[[3473.7,3.0076],[3473.3,2.87908],[3473.2,2.87917],[3472.9,10.18939],[3472.0,3.47925985]],[[3473.8,5.84635657],[3473.9,1.88011537],[3474.0,2.87856],[3474.3,1.20201635],[3474.4,1.50235631]]]
["bitfinex","ETHUSD",1718407251468,[[3474.8,0.676],[3474.6,5.3035],[3474.5,2.87809],[3474.4,2.87815],[3473.3,4.0711486]],[[3474.9,4.75726368],[3475.0,2.8777],[3475.3,4.07949635],[3475.4,1.50615328],[3475.7,0.676]]]
["bitfinex","ETHUSD",1718407270541,[[3475.9,0.676],[3475.8,2.87696],[3475.7,2.3901],[3475.4,2.87734],[3475.0,2.87766]],[[3476.1,2.87686],[3476.3,2.87664],[3476.8,4.4193222],[3476.9,1.52246568]]]
["bitfinex","ETHUSD",1718407332480,[[3476.3,2.4692],[3476.1,2.87676],[3476.0,2.87684],[3475.7,4.49607]],[[3476.7,2.98404704],[3476.8,2.8762],[3477.3,1.43344514],[3477.4,1.20763051]]]
["bitfinex","ETHUSD",1718407360561,[[3475.9,5.7539],[3475.8,0.810502],[3475.7,5.22791],[3475.4,0.8715923],[3475.3,1.619]],[[3476.0,0.1065217],[3476.4,4.75545069],[3476.5,2.87645],[3476.8,2.87622],[3477.1,4.37617307]]]
["bitfinex","ETHUSD",1718407377781,[[3479.6,2.87388],[3479.5,0.574803],[3479.4,4.49305],[3479.3,2.87413],[3478.7,2.87456]],[[3479.7,0.09907645],[3479.9,2.87364],[3480.0,2.87359],[3480.2,2.8734],[3480.6,1.72075014]]]
["bitfinex","ETHUSD",1718407427322,[[3481.9,0.967213],[3481.8,2.87205],[3481.7,2.87215],[3481.6,3.928],[3481.5,2.87228]],[[3482.2,2.87176],[3482.3,2.87169],[3482.5,0.4964764],[3482.6,4.25056269],[3483.4,11.51763051]]]
["bitfinex","ETHUSD",1718407448265,[[3481.8,2.87207],[3481.6,3.404364],[3481.5,2.87224],[3481.3,2.4491],[3481.2,1.619]],[[3482.1,2.87184],[3482.2,2.87176],[3482.3,1.20763051],[3482.4,5.75447156],[3486.4,12.55671501]]]
["bitfinex","ETHUSD",1718407503257,[[3480.8,2.87288],[3480.7,2.87298],[3480.4,2.87319],[3480.2,2.4711],[3480.0,2.87353]],[[3481.1,2.87272],[3481.3,3.36918217],[3481.4,5.45503581],[3481.6,1.50041988],[3482.2,2.55012121]]]
["bitfinex","ETHUSD",1718407539646,[[3482.8,2.87125],[3482.6,2.87141],[3482.4,2.4981],[3482.3,2.87166],[3482.0,1.617]],[[3482.9,0.08642934],[3483.0,2.87108],[3483.2,2.87092],[3483.4,2.87081],[3483.6,1.37878817]]]
["bitfinex","ETHUSD",1718407603668,[[3486.7,2.86802],[3486.5,2.86819],[3486.3,2.86833],[3486.0,2.86855],[3485.7,3.573793]],[[3487.1,3.63960251],[3487.2,4.30107514],[3487.5,10.17742],[3487.8,1.37723365],[3488.4,3.225]]]
["bitfinex","ETHUSD",1718407617898,[[3485.4,2.8691],[3485.2,5.16887],[3485.0,2.8694],[3484.7,4.48666],[3483.9,0.58999886]],[[3485.7,2.86889],[3485.8,2.86878],[3486.0,2.86862],[3486.3,2.8684],[3486.7,0.860387]]]
["bitfinex","ETHUSD",1718407685327,[[3483.1,13.7656],[3483.0,0.574241],[3482.5,2.87145],[3482.3,0.5836594],[3481.8,8.06]],[[3483.2,0.04708028],[3483.6,0.49633601],[3483.7,1.37871114],[3483.9,1.18636429],[3484.1,1.49770594]]]
["bitfinex","ETHUSD",1718407707388,[[3483.2,2.87089],[3483.1,2.87099],[3483.0,2.3651],[3482.8,2.8712],[3482.7,2.87128]],[[3483.6,3.9516925],[3483.7,1.18636429],[3483.8,4.36979088],[3483.9,1.37860509],[3484.0,4.30374514]]]
["bitfinex","ETHUSD",1718407769684,[[3482.7,2.87133],[3482.5,2.87148],[3482.4,3.54457],[3482.2,2.3592],[3481.7,3.0]],[[3482.9,0.045788],[3483.0,2.87109],[3483.2,2.87092],[3483.4,3.78036429],[3483.5,2.87071]]]
["bitfinex","ETHUSD",1718407804531,[[3482.3,2.87164],[3482.2,2.87173],[3482.0,0.673],[3481.9,6.39731],[3481.5,2.87229]],[[3482.7,2.87135],[3482.8,4.05767429],[3482.9,0.673],[3483.0,2.88033959],[3483.1,2.87104]]]
["bitfinex","ETHUSD",1718407821575,[[3483.6,2.87054],[3483.5,2.87066],[3483.4,0.673],[3483.2,5.24018],[3482.7,2.87126]],[[3483.9,2.87034],[3484.1,4.30363514],[3484.3,1.18636429],[3484.4,5.44616025],[3485.8,2.94292493]]]
["bitfinex","ETHUSD",1718407880893,[[3485.8,0.673],[3485.6,2.3572],[3485.0,7.31],[3484.9,0.30302],[3484.5,12.49]],[[3486.4,1.98344514],[3486.7,1.18636429],[3486.8,5.5470004],[3486.9,3.42044607],[3488.9,0.006]]]
["bitfinex","ETHUSD",1718407915769,[[3484.9,2.86952],[3484.8,2.86959],[3484.6,0.672],[3484.5,2.8698],[3484.4,2.4023]],[[3485.3,4.05556429],[3485.4,1.87402035],[3485.5,4.37042504],[3485.6,0.672],[3486.1,1.921]]]
["bitfinex","ETHUSD",1718407981506,[[3486.7,2.86804],[3486.6,2.86812],[3486.3,3.54029],[3486.1,2.4771],[3486.0,2.86855]],[[3486.8,1.18636429],[3486.9,1.50292267],[3487.0,1.37788959],[3487.1,2.86771],[3487.2,4.03547408]]]
["bitfinex","ETHUSD",1718407992450,[[3486.2,2.86844],[3486.1,2.4771],[3486.0,3.5406],[3485.9,1.092307],[3485.8,2.86874]],[[3486.3,0.04039073],[3486.4,2.86836],[3486.6,2.86813],[3486.7,2.86805],[3486.8,1.37740889]]]
["bitfinex","ETHUSD",1718408064912,[[3488.1,5.26957],[3487.9,2.86702],[3487.7,10.17717],[3487.6,3.0],[3487.3,2.86753]],[[3488.5,2.86657],[3488.6,0.03163079],[3488.8,0.671],[3489.2,0.80630251],[3489.3,5.31886]]]
["bitfinex","ETHUSD",1718408090868,[[3486.3,5.30154],[3486.1,3.53952],[3486.0,2.86857],[3485.7,3.0],[3479.5,5.3664084]],[[3486.5,0.03065174],[3486.6,2.86813],[3486.7,2.86804],[3487.0,6.47549498],[3492.1,1.42296971]]]
["bitfinex","ETHUSD",1718408148493,[[3486.0,2.86854],[3485.9,5.33969],[3485.6,2.8689],[3485.5,10.17896],[3485.3,15.49]],[[3486.3,2.86838],[3486.4,2.8683],[3486.6,0.76092227],[3486.7,6.41697746],[3486.8,2.3791]]]
["bitfinex","ETHUSD",1718408188409,[[3486.0,2.86861],[3485.8,5.31446],[3485.7,0.671],[3485.5,2.86898],[3484.5,0.59604725]],[[3486.3,2.99849459],[3486.5,4.74202484],[3486.6,1.87349089],[3486.7,5.99877],[3486.8,1.8011736]]]
["bitfinex","ETHUSD",1718408214423,[[3485.7,2.86884],[3485.6,0.671],[3485.5,2.869],[3485.2,2.86927],[3485.1,2.3242]],[[3486.1,3.85562456],[3486.2,3.76684514],[3486.3,3.36444239],[3486.4,5.74732053],[3486.5,1.04382684]]]
["bitfinex","ETHUSD",1718408253396,[[3484.4,0.671],[3484.2,2.87003],[3484.1,2.8701],[3484.0,2.4669],[3483.8,3.742912]],[[3484.7,2.86974],[3484.8,2.8696],[3485.0,2.86944],[3485.1,10.19155254],[3485.2,3.1272]]]
["bitfinex","ETHUSD",1718408290779,[[3483.7,2.87043],[3483.5,2.87063],[3483.4,2.4226],[3483.0,7.31],[3482.8,2.87117]],[[3484.0,2.87027],[3484.1,0.12468685],[3484.2,6.27951943],[3484.4,4.04875215],[3484.5,2.86988]]]
["bitfinex","ETHUSD",1718408340284,[[3482.7,2.87133],[3482.6,3.54241],[3482.4,2.87151],[3482.3,2.3441],[3481.9,7.31]],[[3483.0,1.50166074],[3483.1,4.2207111],[3483.2,0.49638548],[3483.3,4.23970733],[3483.4,6.76460956]]]
["bitfinex","ETHUSD",1718408390367,[[3484.7,2.86967],[3484.6,0.671],[3484.5,2.86984],[3484.2,2.87006],[3484.1,2.2818]],[[3485.0,2.86951],[3485.1,1.37814809],[3485.2,3.36542277],[3485.4,6.75285514],[3485.6,3.36089169]]]
["bitfinex","ETHUSD",1718408411483,[[3484.1,3.54117],[3483.9,2.87031],[3483.8,2.4646],[3483.7,3.511699],[3483.5,2.87065]],[[3484.6,2.86979],[3484.8,4.74359777],[3484.9,1.50254943],[3485.0,9.7849],[3485.1,3.54038]]]
["bitfinex","ETHUSD",1718408458442,[[3483.3,2.87083],[3483.2,0.671],[3483.0,2.2848],[3482.8,2.87121],[3482.4,7.31]],[[3483.7,7.37695656],[3483.8,5.17089],[3484.1,4.36556707],[3484.3,3.0],[3485.0,5.34243983]]]
["bitfinex","ETHUSD",1718408507000,[[3480.6,5.74597],[3480.5,0.671],[3480.3,2.2886],[3480.2,2.87335],[3477.8,2.15445182]],[[3480.9,0.18005247],[3481.0,2.87274],[3481.2,2.87258],[3481.4,2.4806],[3481.5,3.54334]]]
["bitfinex","ETHUSD",1718408595850,[[3478.9,3.46447],[3478.7,2.87463],[3478.6,2.4805],[3478.3,8.635546]],[[3479.5,5.75568604],[3479.7,2.87381],[3479.8,4.10246281],[3479.9,2.87369]]]
["bitfinex","ETHUSD",1718408629531,[[3478.2,2.87504],[3478.0,3.4652],[3477.9,2.4002],[3477.7,10.18545],[3477.1,2.87589]],[[3478.4,0.17241532],[3478.5,2.87482],[3478.7,2.87464],[3478.8,0.49703249],[3478.9,5.75177596]]]
["bitfinex","ETHUSD",1718408681641,[[3478.8,2.87452],[3478.6,5.74035],[3478.3,2.87491],[3478.1,7.31],[3477.5,0.28410495]],[[3479.1,3.04225504],[3479.2,1.87274288],[3479.3,2.87415],[3479.5,2.87401],[3480.2,1.79695269]]]
["bitfinex","ETHUSD",1718408701837,[[3479.6,2.87382],[3479.5,3.46497],[3479.0,2.3487],[3478.9,2.87444],[3478.6,10.18466]],[[3479.8,2.87924517],[3479.9,0.49686375],[3480.1,2.87349],[3480.2,4.6770071],[3480.3,2.399]]]
["bitfinex","ETHUSD",1718408736556,[[3480.4,2.87321],[3480.2,0.591],[3480.1,2.8734],[3480.0,2.3261],[3479.9,2.87362]],[[3480.5,0.2108328],[3480.7,2.87299],[3480.9,2.87284],[3481.1,2.87266],[3481.2,0.591]]]
["bitfinex","ETHUSD",1718408790150,[[3478.1,2.87512],[3478.0,2.87519],[3477.8,0.591],[3477.6,2.87554],[3477.5,2.3335]],[[3478.4,4.74885677],[3478.6,2.87474],[3478.7,2.4743],[3478.8,3.591],[3479.3,2.2443564]]]
["bitfinex","ETHUSD",1718408814539,[[3478.3,2.87496],[3478.1,2.87505],[3477.9,0.591],[3477.6,2.4665],[3477.5,7.31]],[[3478.5,2.8748],[3478.6,1.37689511],[3478.7,3.37179166],[3478.8,3.92454514],[3478.9,4.96094584]]]
["bitfinex","ETHUSD",1718408891143,[[3480.5,8.61945],[3480.4,0.591],[3480.2,0.91905588],[3480.0,2.87355],[3479.7,0.5995295]],[[3480.6,0.19653714],[3480.9,1.87209616],[3481.2,1.50123576],[3481.3,10.18249],[3481.4,2.3604]]]
["bitfinex","ETHUSD",1718408903577,[[3481.1,2.87264],[3480.9,2.87281],[3480.8,2.4667],[3480.6,3.46398],[3480.2,8.22905588]],[[3481.5,3.06927388],[3481.6,2.46309616],[3481.7,6.63507192],[3482.0,4.6728903],[3482.5,12.4855012]]]
["bitfinex","ETHUSD",1718408961037,[[3482.1,2.87182],[3481.9,2.87193],[3481.8,2.3568],[3481.7,2.87213],[3480.8,2.87289]],[[3482.3,0.19137684],[3482.4,2.87158],[3482.6,4.24983778],[3482.7,0.4964851],[3482.8,0.591]]]
["bitfinex","ETHUSD",1718408999914,[[3480.8,2.8729],[3480.7,4.013667],[3480.6,2.87304],[3480.4,5.8732],[3480.0,0.5995295]],[[3481.2,2.87264],[3481.4,4.74826764],[3481.6,4.96816225],[3481.7,2.2732],[3482.6,4.26464519]]]
["bitfinex","ETHUSD",1718409053793,[[3481.9,2.4864],[3481.7,7.31],[3481.3,5.87244],[3481.2,13.95034756],[3479.8,22.29365]],[[3483.0,2.87112],[3483.1,2.6044924],[3483.2,3.0623],[3483.3,0.68415213],[3483.6,2.8706]]]
["bitfinex","ETHUSD",1718409081009,[[3481.9,2.87199],[3481.7,2.8721],[3481.4,2.87238],[3480.8,7.31],[3480.6,0.2910684]],[[3482.3,2.87167],[3482.4,2.80490626],[3482.5,4.2505981],[3482.6,0.591],[3482.8,0.49646451]]]
["bitfinex","ETHUSD",1718409118295,[[3480.5,2.87311],[3480.4,0.591],[3480.3,2.87323],[3480.2,2.87337],[3480.1,2.494]],[[3480.6,0.20147942],[3480.8,2.8729],[3481.0,5.19913],[3481.2,2.87264],[3481.3,0.591]]]
["bitfinex","ETHUSD",1718409183590,[[3480.1,2.87346],[3479.8,5.72108],[3479.5,2.87397],[3479.4,0.5995295],[3479.2,0.89929425]],[[3480.6,2.87307],[3480.7,3.46406],[3480.8,1.8768142],[3480.9,5.81268774],[3481.0,2.2877]]]
["bitfinex","ETHUSD",1718409217964,[[3481.5,2.87232],[3481.3,5.16148],[3481.2,0.591],[3481.0,2.87269],[3480.2,3.1570414]],[[3481.8,3.06644137],[3481.9,2.87199],[3482.2,2.46679072],[3482.3,5.25851],[3483.2,2.13965038]]]
["bitfinex","ETHUSD",1718409316274,[[3482.7,2.87131],[3482.6,2.385],[3482.5,2.87146],[3482.3,0.591],[3481.9,2.87198]],[[3483.0,0.18078195],[3483.3,6.84222316],[3483.5,2.87074],[3483.8,2.4188],[3484.0,2.10662095]]]
["bitfinex","ETHUSD",1718409330207,[[3482.2,2.87166],[3482.1,1.403874],[3482.0,2.3199],[3481.9,2.87197],[3481.5,12.49]],[[3482.7,3.05246316],[3482.8,2.87128],[3483.0,4.74632422],[3483.1,3.0098],[3483.3,1.50287425]]]
["bitfinex","ETHUSD",1718409401275,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.18089247],[3481.8,2.87208],[3482.0,5.12962],[3482.1,3.38133563],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409406777,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.6,0.1808451],[3481.8,2.87208],[3482.0,7.00550849],[3482.1,1.50545673],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409407100,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.6,0.1808451],[3481.8,2.87208],[3482.0,5.12962],[3482.1,2.88479497],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409407294,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,5.12962],[3482.1,2.88479497],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409407295,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,7.00550683],[3482.1,1.50545673],[3482.2,0.591],[3483.0,2.48964907]]]
["bitfinex","ETHUSD",1718409407497,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,5.87306]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.00550683],[3482.2,0.591],[3483.0,2.48964907]]]
["bitfinex","ETHUSD",1718409407498,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,5.87306]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,8.51096356],[3482.2,0.591],[3482.3,4.67820807]]]
["bitfinex","ETHUSD",1718409407740,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,5.87306]],[[3481.8,2.87208],[3481.9,0.49656218],[3482.0,8.01441497],[3482.2,0.591],[3482.3,2.87166]]]
["bitfinex","ETHUSD",1718409407875,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,5.87306]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,6.63507673],[3482.2,0.591],[3482.3,2.87166]]]
["bitfinex","ETHUSD",1718409408068,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893042],[3482.1,1.50545673],[3482.2,0.591],[3482.3,2.87166]]]
["bitfinex","ETHUSD",1718409408270,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.0054832],[3482.1,1.50545673],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409408490,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893219],[3482.1,1.50545673],[3482.2,0.591],[3483.0,2.48964907]]]
["bitfinex","ETHUSD",1718409408705,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.00548559],[3482.1,1.50545673],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409408906,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893219],[3482.1,1.50545673],[3482.2,0.591],[3484.3,5.19321862]]]
["bitfinex","ETHUSD",1718409409138,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.00548226],[3482.1,1.50545673],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409409422,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893219],[3482.1,1.50545673],[3482.2,0.591],[3491.9,8.42252283]]]
["bitfinex","ETHUSD",1718409409581,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.6,0.1808451],[3481.8,2.87208],[3482.0,7.00548381],[3482.1,1.50545673],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409409782,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591],[3482.4,1.80682854]]]
["bitfinex","ETHUSD",1718409409981,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.6,0.1808451],[3481.8,2.87208],[3482.0,7.00549401],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409410290,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.6,0.1808451],[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409410492,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591],[3483.1,8.36106559]]]
["bitfinex","ETHUSD",1718409410692,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.00548918],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409410894,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591],[3500.6,3.0]]]
["bitfinex","ETHUSD",1718409411134,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409411284,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,7.00548781],[3482.1,1.50569045],[3482.2,0.591],[3542.2,846.823256]]]
["bitfinex","ETHUSD",1718409411480,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.00548781],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409411797,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591],[3483.1,8.36106559]]]
["bitfinex","ETHUSD",1718409411998,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.6,0.1808451],[3481.8,2.87208],[3482.0,7.00549083],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409412315,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.6,0.1808451],[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409412515,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718409412722,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.00548816],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409412927,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591],[3483.0,2.49003559]]]
["bitfinex","ETHUSD",1718409413110,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.00549191],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409413290,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591],[3483.1,8.36106559]]]
["bitfinex","ETHUSD",1718409413491,[[3481.5,2.87232],[3481.3,3.46348],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.0054882],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409413701,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,7.0054882],[3482.1,1.50569045],[3482.2,0.591],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718409413902,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.0054882],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409414115,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718409414313,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.1808451],[3481.8,2.87208],[3482.0,7.0054907],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409414621,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3481.9,0.49655212],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409414820,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.6,0.18079777],[3481.8,2.87208],[3482.0,7.0054907],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409415021,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3481.9,0.49655212],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409415319,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,7.0054907],[3482.1,1.50569045],[3482.2,0.591],[3483.1,8.36106559]]]
["bitfinex","ETHUSD",1718409415520,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.18079777],[3481.8,2.87208],[3482.0,7.0054907],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409415718,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50893858],[3482.1,1.50569045],[3482.2,0.591],[3485.2,1.08552702]]]
["bitfinex","ETHUSD",1718409415899,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.18078197],[3481.8,2.87208],[3482.0,7.00544011],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409416098,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50890001],[3482.1,1.50569045],[3482.2,0.591],[3482.5,1.80682854]]]
["bitfinex","ETHUSD",1718409416403,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.18078197],[3481.8,2.87208],[3482.0,7.00543909],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409416602,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.7,0.18078197],[3481.8,2.87208],[3482.0,6.50890001],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409416804,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,2.87208],[3482.0,6.50890001],[3482.1,1.50569045],[3482.2,0.591],[3745.2,0.00645403]]]
["bitfinex","ETHUSD",1718409417014,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.6,0.18078197],[3481.8,2.87208],[3482.0,7.00543968],[3482.1,1.50569045],[3482.2,0.591]]]
["bitfinex","ETHUSD",1718409417317,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.6,0.18078197],[3481.8,2.87208],[3481.9,0.49653955],[3482.0,6.50890001],[3482.1,1.50569045]]]
["bitfinex","ETHUSD",1718409417501,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.8,2.87208],[3481.9,0.49653955],[3482.0,6.50890001],[3482.1,1.50569045],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718409417702,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.7,0.18078197],[3481.8,2.87208],[3482.0,7.00543956],[3482.1,1.50569045],[3500.7,3.0]]]
["bitfinex","ETHUSD",1718409418022,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.8,2.87208],[3481.9,0.49653955],[3482.0,6.50890001],[3482.1,1.50569045],[3500.6,3.0]]]
["bitfinex","ETHUSD",1718409418222,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.6,0.18078197],[3481.8,2.87208],[3481.9,1.37928001],[3482.0,5.62615955],[3482.1,1.50569045]]]
["bitfinex","ETHUSD",1718409418418,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.8,2.87208],[3481.9,1.87581956],[3482.0,5.12962],[3482.1,1.50569045],[3482.7,2.10796664]]]
["bitfinex","ETHUSD",1718409418593,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.6,0.18078197],[3481.8,2.87208],[3481.9,1.87581956],[3482.0,5.12962],[3482.1,1.50569045]]]
["bitfinex","ETHUSD",1718409418792,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.8,2.87208],[3481.9,0.49653955],[3482.0,6.50890001],[3482.1,1.50569045],[3482.8,4.97921664]]]
["bitfinex","ETHUSD",1718409418990,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.6,0.18078197],[3481.8,2.87208],[3481.9,0.49653955],[3482.0,6.50890001],[3482.1,1.50569045]]]
["bitfinex","ETHUSD",1718409419191,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.8,2.87208],[3481.9,1.87581956],[3482.0,5.12962],[3482.1,1.50569045],[3486.5,1.58485592]]]
["bitfinex","ETHUSD",1718409419525,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.8,2.87208],[3481.9,1.37928001],[3482.0,5.12962],[3482.1,1.50569045],[3486.5,1.58485592]]]
["bitfinex","ETHUSD",1718409419688,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.7,0.18078197],[3481.8,3.3686182],[3481.9,1.37928001],[3482.0,5.12962],[3482.1,1.50569045]]]
["bitfinex","ETHUSD",1718409419885,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.8,3.3686182],[3481.9,1.37928001],[3482.0,5.12962],[3482.1,1.50569045],[3488.5,61.52]]]
["bitfinex","ETHUSD",1718409420089,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.7,0.18078197],[3481.8,2.87208],[3481.9,1.37928001],[3482.0,5.12962],[3482.1,1.50569045]]]
["bitfinex","ETHUSD",1718409420424,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.8,4.74789827],[3482.0,6.63531045],[3483.0,2.49003559],[3483.1,5.87103],[3483.3,2.97265511]]]
["bitfinex","ETHUSD",1718409420607,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.6,0.18078197],[3481.8,4.25136001],[3481.9,0.49653826],[3482.0,6.63531045],[3483.0,2.49003559]]]
["bitfinex","ETHUSD",1718409420813,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.8,4.25136001],[3482.0,6.63531045],[3483.0,2.49003559],[3485.5,1.58485592],[3500.5,3.0]]]
["bitfinex","ETHUSD",1718409421122,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.6,6.4725895]],[[3481.8,4.25136001],[3482.0,6.63531045],[3483.0,2.49003559],[3485.5,1.58485592],[3494.3,2.48270403]]]
["bitfinex","ETHUSD",1718409421324,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.7,0.18078197],[3481.8,2.87208],[3481.9,1.87581852],[3482.0,5.12962],[3482.1,1.50569045]]]
["bitfinex","ETHUSD",1718409421489,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.8,2.87208],[3481.9,1.87581852],[3482.0,5.72062],[3482.1,1.50569045],[3483.8,3.81158533]]]
["bitfinex","ETHUSD",1718409421690,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.5995295]],[[3481.7,0.18078197],[3481.8,3.36861851],[3481.9,1.37928001],[3482.0,5.72062],[3482.1,1.50569045]]]
["bitfinex","ETHUSD",1718409422025,[[3481.4,2.8724],[3481.2,5.88897],[3481.0,2.87271],[3480.7,0.5995295],[3479.5,2.10218678]],[[3481.7,2.87216],[3481.8,0.49653851],[3481.9,4.25128001],[3482.0,2.8487],[3482.1,1.50569045]]]
["bitfinex","ETHUSD",1718409422190,[[3481.4,2.8724],[3481.2,5.29797],[3481.0,3.46371],[3480.7,0.5995295],[3479.5,2.10218678]],[[3481.6,0.18075433],[3481.7,2.87216],[3481.8,0.49653851],[3481.9,4.25128001],[3482.0,2.8487]]]
["bitfinex","ETHUSD",1718409422391,[[3481.4,2.8724],[3481.2,5.29797],[3481.0,3.46371],[3480.7,0.5995295],[3480.2,4.37421452]],[[3481.6,0.18075433],[3481.7,2.87216],[3481.8,0.49653931],[3481.9,4.25127587],[3482.0,2.8487]]]
["bitfinex","ETHUSD",1718409422819,[[3481.4,2.8724],[3481.2,5.29797],[3481.0,2.87271],[3480.7,0.5995295],[3480.3,13.97722948]],[[3481.6,0.18075433],[3481.7,2.87216],[3481.8,0.49653931],[3481.9,4.25127587],[3482.0,4.35492909]]]
["bitfinex","ETHUSD",1718409423021,[[3481.2,5.29797],[3481.0,2.87271],[3480.7,0.5995295],[3480.3,13.97722948]],[[3481.6,0.18075433],[3481.7,2.87216],[3481.8,0.49653931],[3481.9,4.25127587],[3482.0,4.35492909]]]
["bitfinex","ETHUSD",1718409423022,[[3481.3,2.87249],[3481.2,5.29797],[3480.8,2.87288],[3480.6,6.4725895],[3480.4,0.89929425]],[[3481.6,0.18075433],[3481.7,4.74797518],[3481.9,4.37829909],[3482.0,5.12967],[3482.2,1.80747491]]]
["bitfinex","ETHUSD",1718409423201,[[3481.3,2.87249],[3481.2,5.29797],[3481.0,0.591],[3480.8,2.87288],[3480.6,6.4725895]],[[3481.6,0.18075433],[3481.7,4.25143587],[3481.8,0.49656414],[3481.9,4.37829909],[3482.0,5.72067]]]
["bitfinex","ETHUSD",1718409423400,[[3481.4,2.87239],[3481.2,5.29797],[3481.0,0.591],[3480.9,10.18274],[3480.6,5.87306]],[[3481.6,0.18075433],[3481.7,4.25143587],[3481.9,4.37829909],[3482.0,5.72067]]]
["bitfinex","ETHUSD",1718409423401,[[3481.4,2.87239],[3481.2,5.29797],[3481.0,0.591],[3480.9,10.18274],[3480.6,5.87306]],[[3481.6,0.18075433],[3481.7,4.25143587],[3481.9,4.37829909],[3482.0,5.72067],[3482.5,4.98023073]]]
["bitfinex","ETHUSD",1718409423601,[[3481.4,2.87239],[3481.2,5.29797],[3481.0,0.591],[3480.9,10.18274],[3480.6,5.87306]],[[3481.6,0.18075433],[3481.7,4.25143587],[3481.9,2.87207],[3482.0,5.72067],[3482.5,2.87151]]]
["bitfinex","ETHUSD",1718409423904,[[3481.4,2.87239],[3481.2,5.29797],[3481.0,0.591],[3480.9,10.18274],[3480.6,5.87306]],[[3481.6,0.18075433],[3481.7,4.25143587],[3481.9,4.37847417],[3482.0,5.72067],[3482.2,1.807685]]]
["bitfinex","ETHUSD",1718409424426,[[3481.4,2.87239],[3481.2,5.29797],[3481.0,0.591],[3480.9,10.18274],[3480.6,6.4725895]],[[3481.6,0.18075433],[3481.7,2.87216],[3481.8,1.87588394],[3481.9,4.37847417],[3482.0,5.72067]]]
["bitfinex","ETHUSD",1718409425128,[[3481.4,2.87239],[3481.2,5.29797],[3481.0,0.591],[3480.9,10.18274],[3480.6,6.4725895]],[[3481.6,0.18075433],[3481.7,3.36871751],[3481.8,1.37932643],[3481.9,4.37847417],[3482.0,5.72067]]]
["bitfinex","ETHUSD",1718409425493,[[3481.4,2.87239],[3481.2,5.29797],[3481.0,0.591],[3480.9,10.18274],[3480.6,6.4725895]],[[3481.6,0.18075433],[3481.7,4.25148643],[3481.9,4.37847417],[3482.0,2.8487],[3482.2,2.87177]]]
["bitfinex","ETHUSD",1718409426509,[[3481.4,2.87239],[3481.2,5.29797],[3481.0,0.591],[3480.9,10.18274],[3480.7,0.5995295]],[[3481.6,0.18075433],[3481.7,4.25148643],[3481.9,2.87207],[3482.0,3.76410417],[3482.2,2.87177]]]
["bitfinex","ETHUSD",1718409426707,[[3481.4,2.87239],[3481.2,5.88897],[3480.9,10.18274],[3480.7,0.5995295],[3477.9,3.47015168]],[[3481.6,0.18075433],[3481.7,4.25148643],[3481.9,2.87207],[3482.0,1.50640417],[3482.2,5.80047]]]
["bitfinex","ETHUSD",1718409426953,[[3481.4,2.87239],[3481.2,5.88897],[3480.9,10.18274],[3480.6,6.4725895],[3480.1,1.5012933]],[[3481.6,0.18075433],[3481.7,4.25148643],[3481.9,4.37847417],[3482.2,5.80047],[3482.9,9.8012159]]]
["bitfinex","ETHUSD",1718409427232,[[3481.4,2.87239],[3481.2,5.88897],[3480.9,10.18274],[3480.6,6.4725895],[3480.1,1.5012933]],[[3481.6,0.18075433],[3481.7,4.25148643],[3481.9,4.37847417],[3482.2,5.80047],[3482.8,5.99953882]]]
["bitfinex","ETHUSD",1718409427594,[[3481.4,2.87239],[3481.2,5.88897],[3480.9,10.18274],[3480.7,0.5995295],[3480.6,5.87306]],[[3481.6,0.18075433],[3481.7,4.25148643],[3481.9,2.87207],[3482.0,1.50640417],[3482.2,5.80047]]]
["bitfinex","ETHUSD",1718409427790,[[3481.4,2.87239],[3481.2,5.88897],[3480.9,10.18274],[3480.6,6.4725895],[3480.4,0.89929425]],[[3481.6,1.56008076],[3481.7,2.87216],[3481.9,4.37847417],[3482.2,7.608155],[3482.5,4.98047584]]]
["bitfinex","ETHUSD",1718409427994,[[3481.4,2.87239],[3481.2,5.88897],[3480.9,10.18274],[3480.6,6.4725895],[3480.4,0.89929425]],[[3481.6,1.56008076],[3481.7,2.87216],[3481.9,4.37847417],[3482.2,7.608155],[3482.5,2.10896584]]]
["bitfinex","ETHUSD",1718409428298,[[3481.4,2.87239],[3481.2,5.88897],[3480.9,10.18274],[3480.6,6.4725895],[3480.4,0.89929425]],[[3481.6,1.56008076],[3481.8,2.87207],[3481.9,4.37847417],[3482.2,7.608155],[3482.5,2.10896584]]]
["bitfinex","ETHUSD",1718409429132,[[3481.4,2.87239],[3481.3,2.87248],[3481.2,5.88897],[3480.9,7.31],[3480.6,6.4725895]],[[3481.6,1.56008076],[3481.8,2.87207],[3481.9,1.50640417],[3482.1,2.87191],[3482.2,7.608155]]]
["bitfinex","ETHUSD",1718409429328,[[3481.4,2.87239],[3481.3,2.87248],[3481.2,5.88897],[3480.9,7.31],[3480.6,6.4725895]],[[3481.6,0.18075433],[3481.7,1.37932643],[3481.8,2.87207],[3481.9,1.50640417],[3482.1,2.87191]]]
["bitfinex","ETHUSD",1718409429508,[[3481.4,2.87239],[3481.3,2.87248],[3481.2,5.88897],[3480.9,7.31],[3480.6,6.4725895]],[[3481.6,0.18075433],[3481.8,2.87207],[3481.9,1.50640417]]]
["bitfinex","ETHUSD",1718409429509,[[3481.4,2.87239],[3481.3,2.87248],[3481.2,5.88897],[3480.9,7.31],[3480.6,6.4725895]],[[3481.6,1.56008076],[3481.8,2.87207],[3481.9,1.50640417],[3482.0,2.87191],[3482.5,2.10896584]]]
["bitfinex","ETHUSD",1718409429832,[[3481.3,2.87248],[3481.2,5.29797],[3480.9,7.31],[3480.6,6.47344088],[3480.5,0.90057133]],[[3481.6,1.56008076],[3481.8,2.87207],[3481.9,1.50640417],[3482.0,2.87191],[3482.5,2.10896584]]]
["bitfinex","ETHUSD",1718409429833,[[3481.3,2.87248],[3481.2,5.29797],[3480.9,7.31],[3480.6,6.47344088],[3480.5,0.90057133]],[[3481.6,0.18075433],[3481.7,1.37932643],[3481.8,2.87207],[3481.9,1.50680505],[3482.0,2.87191]]]
["bitfinex","ETHUSD",1718409430003,[[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31],[3480.7,0.60038088]],[[3481.6,0.18075433],[3481.7,1.37932643],[3481.8,2.87207],[3481.9,1.50680505],[3482.0,2.87191]]]
["bitfinex","ETHUSD",1718409430535,[[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31],[3480.8,0.60038088]],[[3481.6,0.18075433],[3481.8,4.25139643],[3482.0,4.37871505],[3482.8,2.87125],[3482.9,7.31]]]
["bitfinex","ETHUSD",1718409430701,[[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31],[3480.7,0.60038088]],[[3481.7,1.87587585],[3481.8,2.87207],[3481.9,1.50680505],[3482.0,2.87191],[3482.8,2.87125]]]
["bitfinex","ETHUSD",1718409430901,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18074643],[3481.7,1.37932643],[3481.8,2.87207],[3481.9,1.50680505],[3482.0,2.87191]]]
["bitfinex","ETHUSD",1718409432737,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.67731036],[3481.7,1.37932643],[3481.8,4.37887505],[3482.0,2.87191],[3482.8,8.49139478]]]
["bitfinex","ETHUSD",1718409433234,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.67731036],[3481.7,1.37932643],[3481.8,4.37887505],[3482.0,2.87191],[3482.1,1.80816606]]]
["bitfinex","ETHUSD",1718409433538,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18074643],[3481.7,1.37932643],[3481.8,2.87207],[3481.9,1.50680505],[3482.0,2.87191]]]
["bitfinex","ETHUSD",1718409434351,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18074643],[3481.7,1.37932643],[3481.8,4.37887505],[3482.0,2.87191],[3482.9,10.43829255]]]
["bitfinex","ETHUSD",1718409434560,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18074643],[3481.7,1.37932643],[3481.8,4.37887505],[3482.0,2.87191],[3482.8,8.4914214]]]
["bitfinex","ETHUSD",1718409434927,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18074643],[3481.7,1.37931849],[3481.8,4.37887505],[3482.0,2.87191],[3482.8,8.4914214]]]
["bitfinex","ETHUSD",1718409435367,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18074643],[3481.8,4.37887505],[3482.0,2.87191],[3482.8,8.4914214],[3488.5,61.52]]]
["bitfinex","ETHUSD",1718409435523,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.7,1.37931701],[3481.8,4.37887505],[3482.0,2.87191],[3482.1,1.80816606],[3482.2,5.80047]]]
["bitfinex","ETHUSD",1718409435867,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18072277],[3481.7,1.37931701],[3481.8,4.37887505],[3482.0,2.87191],[3482.1,1.80816606]]]
["bitfinex","ETHUSD",1718409436539,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18072277],[3481.7,1.37931561],[3481.8,4.37887505],[3482.0,2.87191],[3482.1,1.80816606]]]
["bitfinex","ETHUSD",1718409440141,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18072277],[3481.7,1.37931561],[3481.8,4.37887505],[3482.0,2.87191],[3482.1,2.39916606]]]
["bitfinex","ETHUSD",1718409441856,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18072277],[3481.7,1.37931561],[3481.8,4.38018672],[3482.0,2.87191],[3482.1,2.40074007]]]
["bitfinex","ETHUSD",1718409442554,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38018889],[3482.0,2.87191],[3482.1,2.40074267]]]
["bitfinex","ETHUSD",1718409443458,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,2.87207],[3482.0,2.87191],[3482.1,0.591]]]
["bitfinex","ETHUSD",1718409443664,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38019389],[3482.0,2.87191],[3482.1,2.40074867]]]
["bitfinex","ETHUSD",1718409443884,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,7.31]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38019098],[3482.0,2.87191],[3482.1,2.40074517]]]
["bitfinex","ETHUSD",1718409447458,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,0.591],[3481.0,2.87271]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38019098],[3482.0,2.87191],[3482.1,2.40074517]]]
["bitfinex","ETHUSD",1718409448360,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,0.591],[3481.0,2.87271]],[[3481.6,0.67727247],[3481.7,2.88743768],[3481.8,2.87207],[3482.0,2.87191],[3482.1,2.40074517]]]
["bitfinex","ETHUSD",1718409448659,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,0.591],[3481.0,2.87271]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38019098],[3482.0,2.87191],[3482.1,2.40074517]]]
["bitfinex","ETHUSD",1718409448837,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,0.591],[3481.0,2.87271]],[[3481.6,0.67727376],[3481.7,2.88743768],[3481.8,2.87207],[3482.0,2.87191],[3482.1,1.80974517]]]
["bitfinex","ETHUSD",1718409449159,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,3.0164],[3481.0,2.87271],[3480.7,0.90057133]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38019098],[3482.0,2.87191],[3482.1,1.80974517]]]
["bitfinex","ETHUSD",1718409449355,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.7,0.90057133]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38019098],[3482.0,2.87191],[3482.1,1.80974517]]]
["bitfinex","ETHUSD",1718409449558,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.6,6.77363133]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38020551],[3482.0,2.87191],[3482.1,1.80976261]]]
["bitfinex","ETHUSD",1718409449722,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.7,0.90057133]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38020551],[3482.0,2.87191],[3482.1,1.80976261]]]
["bitfinex","ETHUSD",1718409449926,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.6,6.77363133]],[[3481.6,0.67728004],[3481.7,2.88745221],[3481.8,2.87207],[3482.0,2.87191],[3482.1,1.80976261]]]
["bitfinex","ETHUSD",1718409450259,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.0,2.87271],[3480.7,0.60038088]],[[3481.6,2.05659674],[3481.7,1.50813551],[3481.8,2.87207],[3482.0,4.68167261],[3513.7,20.40291985]]]
["bitfinex","ETHUSD",1718409450558,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.8,0.60038088]],[[3481.6,0.67728004],[3481.7,2.88745221],[3481.8,2.87207],[3482.0,2.87191],[3482.1,1.80976261]]]
["bitfinex","ETHUSD",1718409450734,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.8,0.60038088]],[[3481.6,1.56003947],[3481.7,1.50813551],[3481.8,2.87207],[3482.0,4.68167261],[3483.8,0.99310803]]]
["bitfinex","ETHUSD",1718409451063,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.8,0.60038088]],[[3481.6,1.56003947],[3481.7,1.50813551],[3481.8,2.87207],[3482.0,2.87191],[3482.1,1.80976261]]]
["bitfinex","ETHUSD",1718409451657,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.8,0.60038088]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38020551],[3482.0,2.87191],[3482.1,1.80976261]]]
["bitfinex","ETHUSD",1718409454644,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.8,0.60038088]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,2.87207],[3482.0,2.87191],[3482.8,5.99950211]]]
["bitfinex","ETHUSD",1718409454848,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.8,0.60038088]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38021193],[3482.0,2.87191],[3482.1,1.80977032]]]
["bitfinex","ETHUSD",1718409455663,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.8,0.60038088]],[[3481.6,1.56003947],[3481.7,1.50814193],[3481.8,2.87207],[3482.0,4.68168032],[3484.0,7.66811908]]]
["bitfinex","ETHUSD",1718409455958,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.8,0.60038088]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38021193],[3482.0,2.87191],[3482.1,1.80977032]]]
["bitfinex","ETHUSD",1718409456163,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.9,7.91038088]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38021193],[3482.0,2.87191],[3482.1,1.80977032]]]
["bitfinex","ETHUSD",1718409456369,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.0,3.46371],[3480.9,7.31]],[[3481.6,0.18072277],[3481.7,1.3793167],[3481.8,4.38021193],[3482.0,2.87191],[3482.1,1.80977032]]]
["bitfinex","ETHUSD",1718409456528,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.0,3.46371],[3480.9,7.91038088]],[[3481.6,0.18072277],[3481.8,4.2513867],[3481.9,1.50814193],[3482.0,2.87191],[3482.2,7.01924032]]]
["bitfinex","ETHUSD",1718409456726,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.0,2.87271],[3480.9,7.91038088]],[[3481.8,4.2513867],[3481.9,1.50814193],[3482.0,2.87191],[3482.2,7.01924032]]]
["bitfinex","ETHUSD",1718409456727,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.0,2.87271],[3480.9,7.91038088]],[[3481.8,4.2513867],[3481.9,1.50814193],[3482.0,2.87191],[3482.2,7.01924032],[3482.5,2.7023987]]]
["bitfinex","ETHUSD",1718409456932,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.0,2.87271],[3480.9,7.91038088]],[[3481.7,0.67724166],[3481.8,4.2513867],[3481.9,1.50814193],[3482.0,2.87191],[3482.2,7.01924032]]]
["bitfinex","ETHUSD",1718409457157,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.0,3.47309088],[3480.9,7.31]],[[3481.7,0.18070697],[3481.8,4.2513867],[3481.9,1.50814193],[3482.0,2.87191],[3482.2,7.01924032]]]
["bitfinex","ETHUSD",1718409457436,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.0,2.87271],[3480.9,7.91038088]],[[3481.8,1.3793167],[3481.9,4.38014193],[3482.0,2.87191],[3482.2,7.01924032],[3485.2,4.45898267]]]
["bitfinex","ETHUSD",1718409457647,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.0,2.87271],[3480.9,7.91038088]],[[3481.6,0.18070697],[3481.8,1.3793167],[3481.9,4.38014193],[3482.0,2.87191],[3482.2,7.01924032]]]
["bitfinex","ETHUSD",1718409457832,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.0,2.87271],[3480.9,7.91038088]],[[3481.8,1.3793167],[3481.9,4.38014193],[3482.0,2.87191],[3482.2,7.01924032],[3485.5,1.58485592]]]
["bitfinex","ETHUSD",1718409458033,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.0,2.87271],[3480.9,7.91038088]],[[3481.6,0.18070697],[3481.8,1.3793167],[3481.9,4.38014193],[3482.0,2.87191],[3482.2,7.01924032]]]
["bitfinex","ETHUSD",1718409458233,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.0,2.87271],[3480.9,7.31]],[[3481.6,0.18070697],[3481.7,1.3793167],[3481.8,1.50814193],[3481.9,2.872],[3482.1,1.80977032]]]
["bitfinex","ETHUSD",1718409458447,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.0,2.87271],[3480.9,7.31]],[[3481.7,1.3793167],[3481.8,1.50814193],[3481.9,2.872],[3482.1,1.80977032],[3482.4,5.5740187]]]
["bitfinex","ETHUSD",1718409458644,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.1,2.87258],[3480.9,7.31]],[[3481.6,0.18070697],[3481.7,1.3793167],[3481.8,1.50814193],[3481.9,2.872],[3482.1,1.80977032]]]
["bitfinex","ETHUSD",1718409458851,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.1,2.87258],[3480.9,7.31]],[[3481.6,0.18070697],[3481.7,1.3793167],[3481.8,1.50814193],[3481.9,2.872],[3482.1,4.68160032]]]
["bitfinex","ETHUSD",1718409459969,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.1,2.87258],[3480.9,7.91038088]],[[3481.6,0.18070697],[3481.7,1.3793167],[3481.8,1.50814193],[3481.9,2.872],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409460168,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.1,2.87258],[3480.9,7.91038088]],[[3481.6,0.18070697],[3481.8,1.3793167],[3481.9,4.38014193],[3482.1,2.87183],[3483.1,3.0]]]
["bitfinex","ETHUSD",1718409460374,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,3.0164],[3481.1,2.87258],[3480.9,7.91038088]],[[3481.8,1.3793167],[3481.9,2.872],[3482.1,2.87183],[3482.2,2.3377],[3482.8,5.99950211]]]
["bitfinex","ETHUSD",1718409460555,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,2.87258],[3480.9,7.91038088]],[[3481.7,0.67724816],[3481.8,1.3793167],[3481.9,4.38003112],[3482.1,2.87183],[3482.2,4.14733734]]]
["bitfinex","ETHUSD",1718409460869,[[3481.5,2.87232],[3481.4,2.8724],[3481.3,0.591],[3481.2,2.4254],[3481.1,2.87258]],[[3481.7,0.18070697],[3481.8,1.3793167],[3481.9,4.38003112],[3482.1,2.87183],[3482.2,4.14733734]]]
["bitfinex","ETHUSD",1718409461071,[[3481.5,2.87232],[3481.4,2.8724],[3481.3,0.591],[3481.2,2.4254],[3481.1,2.87258]],[[3481.7,1.56002367],[3481.8,1.50803112],[3481.9,2.872],[3482.1,2.87183],[3482.2,4.14733734]]]
["bitfinex","ETHUSD",1718409461373,[[3481.5,2.87232],[3481.4,2.8724],[3481.3,0.591],[3481.2,2.4254],[3481.1,2.87258]],[[3481.6,0.18070697],[3481.7,1.3793167],[3481.8,1.50803112],[3481.9,2.872],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409461873,[[3481.5,2.87232],[3481.4,2.8724],[3481.3,0.591],[3481.2,2.4254],[3481.1,2.87258]],[[3481.6,0.18070697],[3481.8,1.3793167],[3481.9,4.38003112],[3482.1,2.87183],[3483.1,6.0]]]
["bitfinex","ETHUSD",1718409462071,[[3481.5,2.87232],[3481.4,2.8724],[3481.3,0.591],[3481.2,2.4254],[3481.1,2.87258]],[[3481.6,0.18070697],[3481.7,1.3793167],[3481.8,1.50803112],[3481.9,2.872],[3482.1,4.68146734]]]
["bitfinex","ETHUSD",1718409462271,[[3481.5,2.87232],[3481.4,2.8724],[3481.3,0.591],[3481.2,2.4254],[3481.1,2.87258]],[[3481.7,1.3793167],[3481.8,1.50803112],[3481.9,2.872],[3482.1,4.68146734],[3743.7,0.011]]]
["bitfinex","ETHUSD",1718409462573,[[3481.5,2.87232],[3481.4,2.8724],[3481.3,0.591],[3481.2,2.4254],[3481.1,2.87258]],[[3481.6,0.18070697],[3481.7,1.3793167],[3481.8,1.50806442],[3481.9,2.872],[3482.1,4.68150731]]]
["bitfinex","ETHUSD",1718409465578,[[3481.5,2.87232],[3481.4,2.8724],[3481.3,0.591],[3481.2,2.4254],[3481.1,2.87258]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,1.50806442],[3481.9,2.872],[3482.1,4.68150731]]]
["bitfinex","ETHUSD",1718409465877,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3468.0,9.91471911]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,1.50806442],[3481.9,2.872],[3482.1,4.68150731]]]
["bitfinex","ETHUSD",1718409466052,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3472.9,8.18086413]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,1.50806442],[3481.9,2.872],[3482.1,4.68150731]]]
["bitfinex","ETHUSD",1718409466253,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.6,7.07382177]],[[3481.6,0.18070697],[3481.8,1.37930518],[3481.9,4.38006442],[3482.1,2.87183],[3482.2,4.14737731]]]
["bitfinex","ETHUSD",1718409466461,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.8,0.90057133]],[[3481.6,0.18070697],[3481.8,1.37930518],[3481.9,4.38006442],[3482.1,2.87183],[3482.2,4.14737731]]]
["bitfinex","ETHUSD",1718409466657,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.7,0.90057133]],[[3481.7,0.49653837],[3481.8,2.8873696],[3481.9,2.872],[3482.1,2.87183],[3482.2,4.14737731]]]
["bitfinex","ETHUSD",1718409466866,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.8,0.90057133]],[[3481.6,0.18070697],[3481.8,1.37930518],[3481.9,4.38006442],[3482.1,2.87183],[3482.2,4.14737731]]]
["bitfinex","ETHUSD",1718409467042,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.7,0.90057133]],[[3481.6,0.18070697],[3481.7,0.49653317],[3481.8,1.37930518],[3481.9,4.38006442],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409467247,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.7,0.90057133]],[[3481.8,1.37930518],[3481.9,4.38006442],[3482.1,2.87183],[3485.2,4.45898267],[3486.5,5.44986771]]]
["bitfinex","ETHUSD",1718409467448,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.7,0.90057133]],[[3481.6,0.18070697],[3481.7,0.49654117],[3481.8,1.37930518],[3481.9,4.38006442],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409467648,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.8,0.90057133]],[[3481.8,1.37930518],[3481.9,4.38006442],[3482.1,2.87183],[3482.8,5.9995294],[3482.9,10.25335283]]]
["bitfinex","ETHUSD",1718409467853,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.18070697],[3481.7,1.87584165],[3481.8,1.50806442],[3481.9,2.872],[3482.1,4.68150731]]]
["bitfinex","ETHUSD",1718409468341,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,1.50806442],[3481.9,2.872],[3482.1,4.68150731]]]
["bitfinex","ETHUSD",1718409469188,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,1.50811165],[3481.9,2.872],[3482.1,4.68156398]]]
["bitfinex","ETHUSD",1718409470482,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,1.50813588],[3481.9,2.872],[3482.1,4.68159306]]]
["bitfinex","ETHUSD",1718409470849,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.18070697],[3481.8,2.88744106],[3481.9,2.872],[3482.1,2.87183],[3482.2,4.73846306]]]
["bitfinex","ETHUSD",1718409471050,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.18070697],[3481.8,1.37930518],[3481.9,4.38013588],[3482.1,2.87183],[3482.2,4.73846306]]]
["bitfinex","ETHUSD",1718409471255,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,2.87258],[3480.9,7.91038088]],[[3481.7,0.49653854],[3481.8,1.37930518],[3481.9,4.38013588],[3482.1,2.87183],[3482.2,4.73846306]]]
["bitfinex","ETHUSD",1718409471592,[[3481.5,2.87232],[3481.4,2.8724],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,1.50813588],[3481.9,2.872],[3482.1,4.68159306]]]
["bitfinex","ETHUSD",1718409473264,[[3481.5,2.87232],[3481.2,5.29789],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,1.50813588],[3481.9,2.872],[3482.1,4.68159306]]]
["bitfinex","ETHUSD",1718409473265,[[3481.5,2.87232],[3481.2,5.29789],[3481.1,2.87258],[3480.9,7.31],[3479.4,2.48492943]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,1.50813588],[3481.9,2.872],[3482.1,7.55350306]]]
["bitfinex","ETHUSD",1718409473495,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,1.50813588],[3481.9,2.872],[3482.1,7.55350306]]]
["bitfinex","ETHUSD",1718409474193,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,4.38020588],[3481.9,2.872],[3482.1,4.68159306]]]
["bitfinex","ETHUSD",1718409474398,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,4.38022203],[3481.9,2.872],[3482.1,4.68161244]]]
["bitfinex","ETHUSD",1718409476003,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,4.38022203],[3482.1,7.55352244],[3522.7,0.22763009]]]
["bitfinex","ETHUSD",1718409476299,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,4.38022203],[3482.1,7.55352244],[3483.7,3.94655424]]]
["bitfinex","ETHUSD",1718409477780,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18070697],[3481.7,1.37930518],[3481.8,4.38022203],[3482.0,2.87191],[3482.1,4.68161244]]]
["bitfinex","ETHUSD",1718409478805,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18070697],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,4.68161244],[3745.2,0.00645403]]]
["bitfinex","ETHUSD",1718409478965,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.7,0.49654615],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,4.68161244],[3487.7,9.51216578]]]
["bitfinex","ETHUSD",1718409479171,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18069513],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3482.2,4.73848244]]]
["bitfinex","ETHUSD",1718409479503,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.7,0.49654589],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3482.2,4.73848244]]]
["bitfinex","ETHUSD",1718409479699,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18069513],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3482.2,4.73848244]]]
["bitfinex","ETHUSD",1718409479907,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18069513],[3481.7,0.49654281],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409480202,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3481.0,0.591]],[[3481.6,0.18069513],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3483.4,7.10543706]]]
["bitfinex","ETHUSD",1718409480405,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3311.2,0.162381]],[[3481.7,0.49654301],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3483.4,7.10543706]]]
["bitfinex","ETHUSD",1718409480581,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3311.2,0.162381]],[[3481.6,0.18069513],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3483.4,7.10543706]]]
["bitfinex","ETHUSD",1718409480901,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3311.2,0.162381]],[[3481.7,0.49654269],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3483.4,7.10543706]]]
["bitfinex","ETHUSD",1718409481102,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3311.2,0.162381]],[[3481.6,0.18069513],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3483.4,7.10543706]]]
["bitfinex","ETHUSD",1718409481290,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,5.87306]],[[3481.6,0.18069513],[3481.7,0.49654306],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409481493,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,5.87306]],[[3481.7,1.37930518],[3481.8,4.38022203],[3482.0,2.87191],[3482.1,2.87183],[3743.7,0.011]]]
["bitfinex","ETHUSD",1718409481702,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,5.87306]],[[3481.6,0.18069513],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3483.4,3.15888282]]]
["bitfinex","ETHUSD",1718409481885,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,7.07382177]],[[3481.6,0.18069513],[3481.7,0.49654221],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409482210,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,7.07382177]],[[3481.6,0.18069117],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3500.5,3.0]]]
["bitfinex","ETHUSD",1718409482504,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,7.07382177]],[[3481.7,0.49654221],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3487.4,5.89839842]]]
["bitfinex","ETHUSD",1718409482707,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,7.07382177]],[[3481.6,0.18069117],[3481.7,0.49654221],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409482896,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,7.07382177]],[[3481.6,0.18069117],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3500.6,3.0]]]
["bitfinex","ETHUSD",1718409483085,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,7.07382177]],[[3481.6,0.18069117],[3481.7,0.49654503],[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409483286,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,7.07382177]],[[3481.8,5.75952721],[3482.0,2.87191],[3482.1,2.87183],[3483.1,3.0],[3483.2,2.97265511]]]
["bitfinex","ETHUSD",1718409483486,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.6,7.07382177]],[[3481.6,0.18068723],[3481.7,0.49654048],[3481.8,4.25137518],[3481.9,1.50811769],[3482.0,2.87191]]]
["bitfinex","ETHUSD",1718409483685,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.8,0.90057133]],[[3481.8,4.25137518],[3481.9,1.50811769],[3482.0,2.87191],[3484.3,1.08552702],[3485.3,1.58485592]]]
["bitfinex","ETHUSD",1718409483883,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.7,0.90057133]],[[3481.6,0.18068723],[3481.7,0.49653759],[3481.8,4.25137518],[3481.9,1.50811769],[3482.0,2.87191]]]
["bitfinex","ETHUSD",1718409484084,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.7,1.37930518],[3481.8,4.38018769],[3482.0,2.87191],[3482.1,4.68157123],[3482.2,2.9287]]]
["bitfinex","ETHUSD",1718409484284,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.18068723],[3481.7,1.37930518],[3481.8,4.38018769],[3482.0,2.87191],[3482.1,4.68157123]]]
["bitfinex","ETHUSD",1718409484480,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.67725022],[3481.7,2.88742287],[3481.8,2.87207],[3482.0,2.87191],[3482.1,4.68157123]]]
["bitfinex","ETHUSD",1718409484708,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.67725022],[3481.7,1.37930518],[3481.8,4.38018769],[3482.0,2.87191],[3482.1,4.68157123]]]
["bitfinex","ETHUSD",1718409484909,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.6772481],[3481.7,2.88752055],[3481.8,2.87207],[3482.0,2.87191],[3482.1,4.68165176]]]
["bitfinex","ETHUSD",1718409485114,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.31]],[[3481.6,0.6772481],[3481.7,1.37933575],[3481.8,4.3802548],[3482.0,2.87191],[3482.1,4.68165176]]]
["bitfinex","ETHUSD",1718409485276,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.6772481],[3481.7,1.37933575],[3481.8,4.3802548],[3482.0,2.87191],[3482.1,4.68165176]]]
["bitfinex","ETHUSD",1718409485277,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.7,1.37933575],[3481.8,4.3802548],[3482.0,2.87191],[3482.1,4.68165176]]]
["bitfinex","ETHUSD",1718409485724,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.7,1.37933575],[3481.8,4.3802548],[3482.0,2.87191],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409485891,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.8,5.75959055],[3482.0,2.87191],[3482.1,2.87183],[3484.2,4.19996454]]]
["bitfinex","ETHUSD",1718409486076,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.7,0.49654571],[3481.8,5.75959055],[3482.0,2.87191],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409486407,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.8,5.75959055],[3482.0,2.87191],[3482.1,2.87183],[3483.1,5.97265511]]]
["bitfinex","ETHUSD",1718409486608,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87258],[3480.9,7.91038088]],[[3481.7,1.87588175],[3481.8,4.3802548],[3482.0,2.87191],[3482.1,2.87183],[3483.1,5.97265511]]]
["bitfinex","ETHUSD",1718409486771,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.8,5.75959055],[3482.0,2.87191],[3482.1,2.87183],[3483.1,5.97265511]]]
["bitfinex","ETHUSD",1718409486975,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.7,0.49654632],[3481.8,5.75959055],[3482.0,2.87191],[3482.1,2.87183],[3483.1,5.97265511]]]
["bitfinex","ETHUSD",1718409487188,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.7,2.87216],[3481.8,5.75959055],[3482.1,2.87183],[3483.0,2.8711]]]
["bitfinex","ETHUSD",1718409487602,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46358],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.7,2.87216],[3481.8,2.88752055],[3481.9,2.87199],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409488510,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,3.46358],[3480.9,7.91038088],[3416.8,1139.447496]],[[3481.6,0.18068723],[3481.7,2.87216],[3481.8,2.88752055],[3481.9,2.87199],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409489480,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,3.46358],[3480.9,7.91038088],[3471.3,5.02431775]],[[3481.6,0.18068723],[3481.7,2.87216],[3481.8,2.88752055],[3481.9,2.87199],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409490211,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,3.46358],[3480.9,7.91038088],[3480.3,12.77817048]],[[3481.6,0.18068723],[3481.7,2.87216],[3481.8,2.88752055],[3481.9,2.87199],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409491192,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,5.87306]],[[3481.6,0.18068723],[3481.7,4.25149575],[3481.8,1.5081848],[3481.9,2.87199],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409492009,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,7.07382177]],[[3481.6,0.18068723],[3481.7,2.87216],[3481.8,2.88752055],[3481.9,2.87199],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409492614,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,5.87306]],[[3481.6,0.18068723],[3481.7,2.87216],[3481.8,2.88752055],[3481.9,2.87199],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409494313,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,5.87306]],[[3481.6,0.18068723],[3481.7,4.25149575],[3481.8,1.5081848],[3481.9,2.87207],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409494606,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,5.87306]],[[3481.6,0.18068723],[3481.7,4.25149575],[3481.8,1.5081848],[3481.9,2.87205],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409494813,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,5.87306]],[[3481.6,0.18068723],[3481.7,4.25149575],[3481.8,4.3802548],[3482.1,2.87183],[3745.2,0.00645403]]]
["bitfinex","ETHUSD",1718409494989,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,5.87306]],[[3481.6,0.18068723],[3481.7,4.25149575],[3481.8,4.3802548],[3482.1,2.87183],[3487.7,13.28344714]]]
["bitfinex","ETHUSD",1718409495626,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,5.87306]],[[3481.6,3.05292723],[3481.7,1.37933575],[3481.8,4.3802548],[3482.1,2.87183],[3487.7,13.28344714]]]
["bitfinex","ETHUSD",1718409495918,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,5.87306]],[[3481.6,3.05292723],[3481.7,1.37933575],[3481.8,4.3802548],[3482.1,2.87183],[3483.3,0.04993392]]]
["bitfinex","ETHUSD",1718409497411,[[3481.4,2.8724],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,7.07382177]],[[3481.6,3.05292723],[3481.7,1.37933575],[3481.8,4.3802548],[3482.1,2.87183],[3483.3,0.04993392]]]
["bitfinex","ETHUSD",1718409497712,[[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,7.07382177]],[[3481.6,3.05292723],[3481.7,1.37933575],[3481.8,4.3802548],[3482.1,2.87183],[3483.3,0.04993392]]]
["bitfinex","ETHUSD",1718409503389,[[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,7.07382177]],[[3481.6,3.05292723],[3481.7,1.37933575],[3481.8,4.3802548],[3482.1,4.68165176],[3482.2,2.9287]]]
["bitfinex","ETHUSD",1718409504026,[[3481.3,2.87248],[3481.2,5.29797],[3481.1,0.591],[3480.9,10.78317088],[3480.6,7.07382177]],[[3481.6,3.05292723],[3481.7,1.37933575],[3481.8,4.3802548],[3481.9,2.3042],[3482.1,4.68165176]]]
["bitfinex","ETHUSD",1718409506033,[[3481.3,2.87248],[3481.2,2.4254],[3481.1,0.591],[3481.0,2.87266],[3480.9,10.78317088]],[[3481.6,3.05292723],[3481.7,1.37933575],[3481.8,4.3802548],[3481.9,2.3042],[3482.1,4.68165176]]]
["bitfinex","ETHUSD",1718409506325,[[3481.3,2.87248],[3481.2,2.4254],[3481.1,0.591],[3481.0,2.87266],[3480.9,10.78317088]],[[3481.6,3.05292723],[3481.7,1.3792969],[3481.8,4.3802548],[3481.9,2.3042],[3482.1,4.68165176]]]
["bitfinex","ETHUSD",1718409510142,[[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46364],[3480.9,10.78317088],[3310.7,0.31189553]],[[3481.6,3.05292723],[3481.7,1.3792969],[3481.8,4.3802548],[3481.9,2.3042],[3482.1,4.68165176]]]
["bitfinex","ETHUSD",1718409510938,[[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46364],[3480.9,10.78317088],[3474.2,3.448]],[[3481.6,3.05292723],[3481.7,1.3792969],[3481.8,4.3802548],[3481.9,2.3042],[3482.1,4.68165176]]]
["bitfinex","ETHUSD",1718409513942,[[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46364],[3480.9,10.78317088],[3479.2,0.44939489]],[[3481.6,3.05292723],[3481.7,1.3792969],[3481.8,4.3802548],[3481.9,2.3042],[3482.1,4.68165176]]]
["bitfinex","ETHUSD",1718409515866,[[3481.3,2.87248],[3481.2,2.4254],[3481.1,3.46364],[3480.9,10.78317088],[3480.4,1.50105991]],[[3481.6,3.05292723],[3481.7,1.37929814],[3481.8,4.38039991],[3481.9,2.3042],[3482.1,4.6818259]]]
["bitfinex","ETHUSD",1718409518557,[[3481.4,2.8724],[3481.2,5.29796],[3481.1,0.591],[3480.9,10.78317088],[3480.4,1.50105991]],[[3481.6,0.18068723],[3481.7,4.25145814],[3481.8,4.38039991],[3481.9,2.3042],[3482.1,4.6818259]]]
["bitfinex","ETHUSD",1718409519751,[[3481.4,2.8724],[3481.2,5.29796],[3481.1,0.591],[3480.9,10.78317088],[3480.4,1.50105991]],[[3481.6,0.18068723],[3481.7,4.25145814],[3481.8,1.50832991],[3481.9,5.17619],[3482.1,4.6818259]]]
["bitfinex","ETHUSD",1718409520409,[[3481.4,2.8724],[3481.2,5.29796],[3481.1,0.591],[3480.9,10.78317088],[3480.4,1.50105991]],[[3481.6,0.18068723],[3481.7,4.25145814],[3481.8,1.50832991],[3481.9,5.17619],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409520851,[[3481.4,2.8724],[3481.2,5.29796],[3481.1,0.591],[3480.9,10.78317088],[3480.8,0.90057133]],[[3481.6,0.18068723],[3481.7,4.25145814],[3481.8,1.50832991],[3481.9,5.17619],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409521318,[[3481.4,2.8724],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.7,1.37929814],[3481.8,4.38040991],[3481.9,5.17619],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409521520,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.7,1.37929814],[3481.8,4.38040991],[3481.9,2.3042],[3482.0,2.87192]]]
["bitfinex","ETHUSD",1718409521719,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.8,5.75970805],[3481.9,2.3042],[3482.0,2.87192],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718409521922,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.6,0.18068723],[3481.7,1.37929814],[3481.8,4.38040991],[3481.9,2.3042],[3482.0,2.87192]]]
["bitfinex","ETHUSD",1718409522126,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,1.37929814],[3481.8,4.38040991],[3481.9,2.3042],[3482.0,2.87192],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718409522320,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.6,0.18067933],[3481.8,5.75970805],[3481.9,2.3042],[3482.0,2.87192],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718409522522,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.6,0.18067933],[3481.8,5.75970805],[3481.9,2.3042],[3482.0,2.87192],[3500.7,11.0095]]]
["bitfinex","ETHUSD",1718409522835,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.6,0.177976],[3481.8,2.88762805],[3481.9,5.1762],[3482.0,2.87192],[3500.7,11.0095]]]
["bitfinex","ETHUSD",1718409523042,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.8,2.88762805],[3481.9,5.1762],[3482.0,2.87192],[3500.5,3.0],[3500.7,8.0095]]]
["bitfinex","ETHUSD",1718409523226,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.6,0.177976],[3481.7,0.49654052],[3481.8,2.88762805],[3481.9,5.1762],[3482.0,2.87192]]]
["bitfinex","ETHUSD",1718409523429,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.8,2.88762805],[3481.9,5.1762],[3482.0,2.87192],[3487.3,3.8211292],[3487.4,2.07726922]]]
["bitfinex","ETHUSD",1718409523644,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67451655],[3481.8,2.88762805],[3481.9,5.1762],[3482.0,2.87192],[3483.1,3.0]]]
["bitfinex","ETHUSD",1718409523843,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.177976],[3481.8,2.88762805],[3481.9,5.1762],[3482.0,2.87192],[3483.1,5.97265511]]]
["bitfinex","ETHUSD",1718409524067,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.8,2.88762805],[3481.9,5.1762],[3482.0,2.87192],[3482.5,2.11166188],[3483.1,5.97265511]]]
["bitfinex","ETHUSD",1718409524275,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,2.05381798],[3481.8,1.50832991],[3481.9,5.1762],[3482.0,2.87192],[3482.5,2.11166188]]]
["bitfinex","ETHUSD",1718409524571,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,1.55727414],[3481.8,1.50832991],[3481.9,5.1762],[3482.0,2.87192],[3482.1,1.8099959]]]
["bitfinex","ETHUSD",1718409524776,[[3481.5,2.87232],[3481.3,2.87248],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,1.55727414],[3481.8,1.50832991],[3481.9,5.1762],[3482.1,4.6818259],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718409525071,[[3481.5,5.74464],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088],[3480.6,7.07382177]],[[3481.7,1.55727414],[3481.8,1.50832991],[3481.9,5.1762],[3482.1,4.6818259],[3482.5,2.11166188]]]
["bitfinex","ETHUSD",1718409525768,[[3481.5,5.74464],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088],[3480.6,5.87306]],[[3481.7,1.55727414],[3481.8,1.50832991],[3481.9,5.1762],[3482.1,4.6818259],[3482.4,2.11166188]]]
["bitfinex","ETHUSD",1718409525939,[[3481.5,5.74464],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088],[3480.6,7.07382177]],[[3481.7,1.55727414],[3481.8,1.50832991],[3481.9,5.1762],[3482.1,4.6818259],[3482.5,2.11166188]]]
["bitfinex","ETHUSD",1718409526434,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,1.55727414],[3481.8,1.50832991],[3481.9,5.1762],[3482.1,4.6818259],[3482.5,2.11166188]]]
["bitfinex","ETHUSD",1718409526760,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,2.05382185],[3481.8,1.50832991],[3481.9,5.1762],[3482.1,4.6818259],[3482.5,2.11166188]]]
["bitfinex","ETHUSD",1718409526935,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,2.05382185],[3481.8,1.50832991],[3481.9,5.1762],[3482.1,4.6818259],[3482.4,2.11166188]]]
["bitfinex","ETHUSD",1718409528364,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,2.05382185],[3481.8,1.50832991],[3481.9,5.1762],[3482.1,4.6818259],[3482.5,2.11166188]]]
["bitfinex","ETHUSD",1718409530858,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,2.05380951],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985],[3482.5,2.11182982]]]
["bitfinex","ETHUSD",1718409532228,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67452016],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,4.68196985],[3482.5,2.11182982]]]
["bitfinex","ETHUSD",1718409532528,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67452016],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409533760,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3481.0,0.60038088]],[[3481.7,0.177976],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409534058,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3481.0,0.60038088]],[[3481.7,0.49653989],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409534261,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3481.0,0.60038088]],[[3481.7,0.67451589],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409534560,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3481.0,0.60038088]],[[3481.7,0.67451589],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409534868,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3481.0,0.60038088]],[[3481.7,0.177976],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409535160,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3481.0,0.60038088]],[[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985],[3484.2,3.46809763]]]
["bitfinex","ETHUSD",1718409535380,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3481.0,0.60038088]],[[3481.7,0.177976],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409535561,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67451341],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409535761,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.49653741],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409535962,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67451341],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409536131,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67451341],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409538239,[[3481.6,2.87224],[3481.5,2.87232],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67451341],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409539049,[[3481.6,2.87224],[3481.3,2.87242],[3481.2,5.29796],[3480.9,7.91038088],[3480.4,1.5017488]],[[3481.7,0.67451341],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409539364,[[3481.6,2.87224],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088],[3480.4,1.5017488]],[[3481.7,0.67451341],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409539865,[[3481.6,2.87224],[3481.2,5.29796],[3480.9,8.50138088],[3480.4,1.5017488],[3474.1,0.07197653]],[[3481.7,0.67451341],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409540073,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3480.9,8.50138088],[3480.4,1.5017488]],[[3481.7,0.67451341],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409540439,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67451341],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409542181,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67451341],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409542561,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67451341],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409543103,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67451341],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409543485,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.177976],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409543688,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3481.0,0.60038088]],[[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985],[3482.8,5.99952481]]]
["bitfinex","ETHUSD",1718409543984,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67452888],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409544623,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.17799573],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409544771,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.17799573],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409544772,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,1.87582446],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985],[3483.1,5.97265511]]]
["bitfinex","ETHUSD",1718409544971,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.49653511],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409545285,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.17799573],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409545481,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985],[3484.2,3.46809763]]]
["bitfinex","ETHUSD",1718409545684,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3481.0,0.60038088]],[[3481.7,0.17799573],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409545883,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,1.87583692],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985],[3482.8,8.49412379]]]
["bitfinex","ETHUSD",1718409546108,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.6745433],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409546330,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3481.0,0.60038088]],[[3481.7,0.17799573],[3481.8,1.37928935],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409546487,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67453724],[3481.8,2.88773922],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409547392,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,2.05382659],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409547607,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67454178],[3481.8,2.88774448],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409547774,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67454178],[3481.8,1.37929461],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409548281,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67453737],[3481.8,2.88774448],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409548798,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.67453737],[3481.8,1.37929461],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409549617,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.17799573],[3481.8,1.37929461],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409549916,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.49654082],[3481.8,2.88774448],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409550210,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,0.49654082],[3481.8,2.88774448],[3481.9,5.1762],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409550211,[[3481.6,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3481.1,0.591],[3480.9,7.91038088]],[[3481.7,2.05382723],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985],[3482.4,2.11182982]]]
["bitfinex","ETHUSD",1718409550618,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.29796],[3480.9,7.91038088],[3309.7,0.0288707]],[[3481.7,2.05382723],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985],[3482.4,2.11182982]]]
["bitfinex","ETHUSD",1718409550782,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3453.6,0.07382]],[[3481.7,1.55728641],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985],[3482.4,2.11182982]]]
["bitfinex","ETHUSD",1718409550982,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.1,1.80209856]],[[3481.7,1.55728641],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985],[3482.5,2.11182982]]]
["bitfinex","ETHUSD",1718409551182,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.6,7.07382177]],[[3481.7,0.1779918],[3481.8,2.88774448],[3481.9,5.1762],[3482.1,2.87183],[3482.2,1.81013985]]]
["bitfinex","ETHUSD",1718409551614,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.8,1.37929461],[3481.9,6.68464987],[3482.1,2.87183],[3482.2,1.81013985],[3483.1,3.0]]]
["bitfinex","ETHUSD",1718409551813,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.6,0.1779918],[3481.7,0.49653993],[3481.8,1.37929461],[3481.9,6.68464987],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409552021,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.8,1.37929461],[3481.9,6.68464987],[3482.1,2.87183],[3487.7,6.44075275],[3488.3,3.07141303]]]
["bitfinex","ETHUSD",1718409552518,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.7,0.49653911],[3481.8,1.37929461],[3481.9,6.68464987],[3482.1,2.87183],[3482.8,8.49412541]]]
["bitfinex","ETHUSD",1718409552705,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.7,0.1779918],[3481.8,1.37929461],[3481.9,6.68464987],[3482.1,2.87183],[3482.8,8.49412541]]]
["bitfinex","ETHUSD",1718409553213,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.8,1.37929461],[3481.9,6.68464987],[3482.1,2.87183],[3482.8,8.49412541]]]
["bitfinex","ETHUSD",1718409553214,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.8,1.37927373],[3481.9,6.68464987],[3482.1,2.87183],[3482.8,8.49412541],[3483.8,0.99307709]]]
["bitfinex","ETHUSD",1718409553382,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.6,0.1779918],[3481.7,0.49653853],[3481.8,1.37927373],[3481.9,6.68464987],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409553584,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.6,0.1779918],[3481.8,1.37927373],[3481.9,6.68464987],[3482.1,2.87183],[3500.5,3.0]]]
["bitfinex","ETHUSD",1718409553784,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.6,0.1779918],[3481.7,0.49653887],[3481.8,1.37927373],[3481.9,6.68464987],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409554095,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.6,0.1779918],[3481.8,1.37927483],[3481.9,6.68464987],[3482.1,2.87183],[3482.8,8.4941243]]]
["bitfinex","ETHUSD",1718409554299,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.8,2.8877247],[3481.9,5.1762],[3482.1,2.87183],[3482.8,8.4941243],[3484.7,5.28544596]]]
["bitfinex","ETHUSD",1718409554506,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.6,0.1779918],[3481.7,0.49654112],[3481.8,1.37927483],[3481.9,6.68464987],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409554808,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.7,0.90057133]],[[3481.8,2.8877247],[3481.9,5.1762],[3482.1,2.87183],[3483.1,5.97265511],[3500.5,3.0]]]
["bitfinex","ETHUSD",1718409555119,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.6,0.1779918],[3481.7,0.49654301],[3481.8,2.8877247],[3481.9,5.1762],[3482.1,2.87183]]]
["bitfinex","ETHUSD",1718409555415,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.8,0.90057133]],[[3481.8,2.8877247],[3481.9,5.1762],[3482.1,2.87183],[3500.5,3.0],[3500.7,8.0095]]]
["bitfinex","ETHUSD",1718409555617,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088]],[[3481.8,2.8877247],[3481.9,5.1762],[3482.1,2.87183],[3500.5,3.0],[3500.7,8.0095]]]
["bitfinex","ETHUSD",1718409555618,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.7,0.90057133]],[[3481.6,0.1779918],[3481.7,1.87581759],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985]]]
["bitfinex","ETHUSD",1718409555785,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.7,0.90057133]],[[3481.6,0.1779918],[3481.7,1.37927483],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985]]]
["bitfinex","ETHUSD",1718409555984,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.7,0.90057133]],[[3481.7,1.37927483],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985],[3484.6,1.08552702]]]
["bitfinex","ETHUSD",1718409556204,[[3481.5,2.87224],[3481.4,2.87238],[3481.2,5.88896],[3480.9,7.91038088],[3480.7,0.90057133]],[[3481.6,0.1779918],[3481.7,1.37927483],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,4.68196985]]]
["bitfinex","ETHUSD",1718409559238,[[3481.5,2.87224],[3481.3,2.87248],[3481.2,2.4254],[3481.0,2.87272],[3480.9,7.91038088]],[[3481.6,0.1779918],[3481.7,1.37927483],[3481.8,4.38052987],[3481.9,5.1762],[3482.1,1.81013985]]]
["bitfinex","ETHUSD",1718409559424,[[3481.5,2.87224],[3481.3,2.87248],[3481.2,2.4254],[3481.1,0.591],[3481.0,2.87272]],[[3481.6,0.1779918],[3481.7,1.37927483],[3481.8,4.38052987],[3481.9,5.1762],[3482.1,1.81013985]]]
["bitfinex","ETHUSD",1718409560203,[[3481.3,2.87248],[3481.2,2.4254],[3481.1,2.87257],[3481.0,2.87272],[3480.3,12.77817048]],[[3481.6,0.1779918],[3481.7,4.25143483],[3481.8,1.50844987],[3481.9,5.1762],[3482.1,1.81013985]]]
["bitfinex","ETHUSD",1718409560497,[[3480.6,2.3501],[3480.5,10.18307],[3480.3,15.96361088],[3480.1,0.90057133],[3480.0,1.20076177]],[[3481.1,2.87266],[3481.2,2.4736],[3481.6,0.1779918],[3481.9,5.1762]]]
["bitfinex","ETHUSD",1718409560498,[[3480.6,2.3501],[3480.5,10.18307],[3480.3,15.96361088],[3480.1,0.90057133],[3480.0,1.20076177]],[[3481.1,2.87266],[3481.2,2.4736],[3481.3,2.87249],[3481.5,7.66331244],[3481.6,0.1779918]]]
["bitfinex","ETHUSD",1718409560704,[[3480.7,2.87298],[3480.5,2.87307],[3480.3,5.81433],[3480.2,0.60038088],[3480.1,0.90057133]],[[3481.1,2.88817111],[3481.2,2.4736],[3481.3,3.46349],[3481.5,4.68247985],[3481.8,2.11182982]]]
["bitfinex","ETHUSD",1718409561011,[[3480.7,2.87298],[3480.5,2.87307],[3480.3,5.81433],[3480.2,0.60038088],[3480.0,0.90057133]],[[3481.0,2.05390058],[3481.1,1.50859573],[3481.2,2.4736],[3481.3,3.46349],[3481.4,1.81013985]]]
["bitfinex","ETHUSD",1718409561313,[[3480.7,2.87298],[3480.5,2.87307],[3480.3,5.81433],[3480.0,0.60038088],[3479.9,8.21057133]],[[3481.0,0.1776721],[3481.1,0.49666153],[3481.2,5.36177111],[3481.3,3.46349],[3481.5,4.68247985]]]
["bitfinex","ETHUSD",1718409561516,[[3480.7,2.87298],[3480.5,2.87307],[3480.3,5.81433],[3480.1,0.60038088],[3479.9,8.21057133]],[[3481.0,0.1776721],[3481.2,4.34982674],[3481.3,4.97208573],[3481.5,2.87234],[3481.6,1.81013985]]]
["bitfinex","ETHUSD",1718409561813,[[3480.7,2.87298],[3480.5,2.87307],[3480.3,5.81433],[3480.1,0.60038088],[3479.9,8.21057133]],[[3481.2,3.85317538],[3481.3,4.97208573],[3481.5,2.87234],[3481.6,1.81013985],[3483.5,3.46809763]]]
["bitfinex","ETHUSD",1718409562117,[[3480.3,5.81433],[3480.1,0.60038088],[3479.9,8.21057133]],[[3481.2,3.85317538],[3481.3,4.97208573],[3481.5,2.87234],[3481.6,1.81013985],[3483.5,3.46809763]]]
["bitfinex","ETHUSD",1718409562118,[[3479.9,7.901],[3479.7,0.29089817],[3479.6,0.60038088],[3479.4,13.39057133],[3479.3,1.20076177]],[[3480.9,0.591],[3481.0,2.88817111],[3481.1,0.67432651],[3481.2,3.64336011],[3481.3,1.81013985]]]
["bitfinex","ETHUSD",1718409562317,[[3479.9,0.591],[3479.7,0.29089817],[3479.6,0.60038088],[3479.4,0.90057133],[3479.2,11.38492177]],[[3480.9,1.97057538],[3481.0,2.00525014],[3481.1,0.1776721],[3481.2,3.64336011],[3481.3,1.81013985]]]
["bitfinex","ETHUSD",1718409562616,[[3480.0,0.591],[3479.8,2.3501],[3479.7,0.29089817],[3479.5,0.60038088],[3479.4,0.90057133]],[[3480.8,0.17174969],[3480.9,3.97582552],[3481.2,3.64336011],[3481.3,1.81013985],[3481.9,5.36659898]]]
["bitfinex","ETHUSD",1718409562828,[[3480.0,0.591],[3479.8,2.3501],[3479.5,0.60038088],[3479.4,0.90057133],[3479.1,0.23787708]],[[3480.8,0.17174969],[3480.9,1.97057538],[3481.0,1.50859573],[3481.1,0.49665441],[3481.2,3.64336011]]]
["bitfinex","ETHUSD",1718409562994,[[3480.0,0.591],[3479.8,2.3501],[3479.4,0.90057133],[3479.1,0.23787708]],[[3480.8,0.17174969],[3480.9,1.97057538],[3481.0,1.50859573],[3481.1,0.49665441],[3481.2,3.64336011]]]
["bitfinex","ETHUSD",1718409562995,[[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501],[3479.6,3.47426088]],[[3480.5,2.87322],[3480.7,2.87305],[3480.8,0.17174969],[3480.9,4.84340538],[3481.0,2.00525014]]]
["bitfinex","ETHUSD",1718409563201,[[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501],[3479.6,2.87388]],[[3480.5,2.87322],[3480.7,2.87305],[3480.9,4.84340538],[3481.1,1.50859573],[3481.4,1.81013985]]]
["bitfinex","ETHUSD",1718409563412,[[3480.2,2.87339],[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501]],[[3480.5,2.87322],[3480.7,2.87305],[3480.9,4.84340538],[3481.1,1.50859573],[3481.4,1.81013985]]]
["bitfinex","ETHUSD",1718409563617,[[3480.2,2.87339],[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501]],[[3480.4,0.17174969],[3480.6,2.87308],[3480.7,2.87305],[3480.9,1.97057538],[3481.1,4.38127573]]]
["bitfinex","ETHUSD",1718409563829,[[3480.2,2.87339],[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501]],[[3480.6,2.87308],[3480.7,2.87305],[3480.9,1.97057538],[3481.0,0.49671407],[3481.1,4.38127573]]]
["bitfinex","ETHUSD",1718409564029,[[3480.2,2.87339],[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501]],[[3480.6,2.87308],[3480.7,2.87305],[3480.9,1.87628945],[3481.1,4.97227573],[3482.8,0.99342719]]]
["bitfinex","ETHUSD",1718409564197,[[3480.2,2.87339],[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501]],[[3480.6,2.87308],[3480.7,2.87305],[3481.0,1.87628945],[3481.1,3.46368],[3481.2,5.15195584]]]
["bitfinex","ETHUSD",1718409564718,[[3480.2,2.87339],[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501]],[[3480.5,0.17174969],[3480.6,2.87308],[3480.7,2.87305],[3481.0,1.87628945],[3481.1,4.97227573]]]
["bitfinex","ETHUSD",1718409565093,[[3480.2,2.87339],[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501]],[[3480.5,0.17174969],[3480.6,2.87308],[3480.7,2.87305],[3481.0,1.87628945],[3481.1,3.46368]]]
["bitfinex","ETHUSD",1718409565295,[[3480.2,2.87339],[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501]],[[3480.5,0.17174969],[3480.6,2.87308],[3480.9,2.87289],[3481.0,0.49671407],[3481.1,4.84325538]]]
["bitfinex","ETHUSD",1718409565842,[[3480.2,2.87339],[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501]],[[3480.5,0.17174969],[3480.6,2.87308],[3480.9,2.87289],[3481.0,1.87628945],[3481.1,3.46368]]]
["bitfinex","ETHUSD",1718409566137,[[3480.2,3.794532],[3480.1,2.87347],[3480.0,0.591],[3479.9,2.87356],[3479.8,2.3501]],[[3480.5,0.17174969],[3480.6,2.87308],[3480.9,2.87289],[3481.0,1.87646485],[3481.1,3.46368]]]
["bitfinex","ETHUSD",1718409566337,[[3480.4,5.81433],[3480.3,0.05746217],[3480.2,0.921142],[3479.8,2.87368],[3479.5,0.60038088]],[[3480.5,0.17174969],[3481.2,3.85335357],[3481.3,2.87249],[3481.4,1.50859573],[3481.7,1.81013985]]]
["bitfinex","ETHUSD",1718409566541,[[3480.4,5.81433],[3479.8,2.87368],[3479.5,0.60038088]],[[3480.5,0.17174969],[3481.7,1.81013985]]]
["bitfinex","ETHUSD",1718409566542,[[3480.4,11.56079],[3480.1,2.87346],[3479.9,0.60038088],[3479.8,2.87368],[3479.7,0.90057133]],[[3480.5,0.17174969],[3481.5,5.34593],[3481.6,1.37975357],[3481.7,2.87218],[3481.8,1.50859573]]]
["bitfinex","ETHUSD",1718409566845,[[3481.0,2.87272],[3480.8,2.87288],[3480.5,2.87309],[3480.4,2.9411],[3480.1,2.87346]],[[3481.6,1.37975357],[3481.7,2.87218],[3481.8,1.50859573]]]
["bitfinex","ETHUSD",1718409566846,[[3481.0,2.87272],[3480.8,2.87288],[3480.5,2.87309],[3480.4,2.9411],[3480.1,2.87346]],[[3481.4,2.87241],[3481.6,2.87225],[3481.7,1.87635871],[3481.8,2.4736],[3481.9,4.97161573]]]
["bitfinex","ETHUSD",1718409567157,[[3481.0,2.87272],[3480.9,0.591],[3480.8,2.87288],[3480.5,2.87309],[3480.4,2.3501]],[[3481.4,2.87241],[3481.6,2.87225],[3481.7,1.87635871],[3481.8,3.98219573],[3481.9,3.46302]]]
["bitfinex","ETHUSD",1718409567310,[[3481.0,2.87272],[3480.9,0.591],[3480.8,2.87288],[3480.5,2.87309],[3480.4,2.3501]],[[3481.4,2.87241],[3481.6,2.87225],[3481.7,1.87635871],[3481.8,2.4736],[3481.9,4.97161573]]]
["bitfinex","ETHUSD",1718409567909,[[3481.0,2.87272],[3480.9,0.591],[3480.8,2.87288],[3480.5,2.87309],[3480.4,2.3501]],[[3481.4,2.87241],[3481.6,2.87225],[3481.7,1.87635871],[3481.8,3.98219573],[3481.9,3.46302]]]
["bitfinex","ETHUSD",1718409568336,[[3481.0,2.87272],[3480.9,0.591],[3480.8,2.87288],[3480.5,2.87309],[3480.4,2.3501]],[[3481.4,2.87241],[3481.6,2.87225],[3481.7,1.87635871],[3481.8,4.57319573],[3481.9,2.87202]]]
["bitfinex","ETHUSD",1718409568542,[[3481.1,2.87264],[3480.9,0.591],[3480.8,2.87288],[3480.6,2.87303],[3480.4,2.3501]],[[3481.4,2.87241],[3481.6,2.87225],[3481.7,1.87635871],[3481.8,4.57319573],[3481.9,2.87202]]]
["bitfinex","ETHUSD",1718409569121,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3479.3,2.87408]],[[3481.4,2.87241],[3481.6,2.87225],[3481.7,1.87635871],[3481.8,4.57319573],[3481.9,2.87202]]]
["bitfinex","ETHUSD",1718409569321,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3479.3,2.87408]],[[3481.4,2.87241],[3481.6,4.25200357],[3481.7,0.49660514],[3481.8,4.57319573],[3481.9,2.87202]]]
["bitfinex","ETHUSD",1718409570213,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3479.8,12.49]],[[3481.4,2.87241],[3481.6,4.74860871],[3481.8,4.57319573],[3481.9,2.87202],[3482.1,2.25958612]]]
["bitfinex","ETHUSD",1718409570445,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3479.8,12.49]],[[3481.4,2.87241],[3481.5,1.37975357],[3481.6,2.87225],[3481.7,0.49660514],[3481.8,4.57319573]]]
["bitfinex","ETHUSD",1718409570644,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3479.8,12.49]],[[3481.4,2.87241],[3481.5,1.37975357],[3481.6,3.36885514],[3481.8,4.57319573],[3483.9,2.87038]]]
["bitfinex","ETHUSD",1718409570842,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3480.0,0.60038088]],[[3481.4,2.87241],[3481.6,4.25200357],[3481.7,0.49660514],[3481.8,3.0646],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409571112,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.4,2.87241],[3481.5,1.37975357],[3481.6,2.87225],[3481.7,0.49660514],[3481.8,4.57319573]]]
["bitfinex","ETHUSD",1718409571313,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.5,1.37975357],[3481.6,3.36885514],[3481.8,7.44534573],[3482.1,0.44944627],[3482.2,4.68189985]]]
["bitfinex","ETHUSD",1718409571544,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.5,4.25207357],[3481.6,2.87225],[3481.7,0.49660514],[3481.8,4.57319573],[3482.1,0.44944627]]]
["bitfinex","ETHUSD",1718409571769,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.5,4.25181431],[3481.6,3.36886795],[3481.8,4.57319573],[3482.1,0.44944627],[3484.0,0.9932359]]]
["bitfinex","ETHUSD",1718409572057,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.5,2.87232],[3481.6,1.37949431],[3481.7,0.49661795],[3481.8,5.93675],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409572229,[[3481.1,2.87264],[3480.9,3.46381],[3480.6,2.87303],[3480.4,2.3501],[3480.0,0.60038088]],[[3481.5,2.87232],[3481.6,1.37949431],[3481.7,0.49661795],[3481.8,5.93675],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409572417,[[3481.1,2.87264],[3480.9,2.87281],[3480.6,2.87303],[3480.4,2.3501],[3480.0,0.60038088]],[[3481.5,2.87232],[3481.6,1.37949431],[3481.7,3.36878795],[3481.8,3.0646],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409572614,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,0.591],[3480.6,2.87303],[3480.4,2.3501]],[[3481.5,2.87232],[3481.6,1.37949431],[3481.7,3.36878795],[3481.8,3.0646],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409573059,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,0.591],[3480.6,2.87303],[3480.4,2.3501]],[[3481.5,2.87232],[3481.6,1.37949431],[3481.7,3.36878795],[3481.8,2.4736],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409573263,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,0.591],[3480.6,2.87303],[3480.4,2.3501]],[[3481.5,2.87232],[3481.6,1.37949431],[3481.7,3.95978795],[3481.8,2.4736],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409574159,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,0.591],[3480.6,2.87303],[3480.4,2.3501]],[[3481.5,2.87232],[3481.6,1.87611226],[3481.7,3.46317],[3481.8,2.4736],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409574681,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,0.591],[3480.6,2.87303],[3480.4,2.3501]],[[3481.5,2.87232],[3481.6,1.37949431],[3481.7,3.95978795],[3481.8,2.4736],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409574882,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,0.591],[3480.6,2.87303],[3480.4,2.3501]],[[3481.5,2.87232],[3481.6,1.87611226],[3481.7,3.46317],[3481.8,2.4736],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409576082,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,0.591],[3480.6,2.87303],[3480.4,2.3501]],[[3481.5,2.87232],[3481.6,1.37949431],[3481.7,3.95978795],[3481.8,2.4736],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409576251,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,0.591],[3480.6,2.87303],[3480.4,2.3501]],[[3481.5,2.87232],[3481.6,1.87611226],[3481.7,3.46317],[3481.8,2.4736],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409576452,[[3481.1,2.87264],[3480.9,2.87281],[3480.7,0.591],[3480.6,2.87303],[3480.4,2.3501]],[[3481.5,4.25181431],[3481.6,0.49661795],[3481.7,3.46317],[3481.8,2.4736],[3481.9,4.38061573]]]
["bitfinex","ETHUSD",1718409576653,[[3481.0,2.87271],[3480.7,2.8729],[3480.6,2.87303],[3480.4,2.3501],[3479.8,13.09038088]],[[3481.4,2.87242],[3481.5,2.94463249],[3481.7,0.591],[3481.8,3.98219573],[3481.9,2.87202]]]
["bitfinex","ETHUSD",1718409576853,[[3481.0,2.87271],[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.3,2.3671],[3481.4,2.87242],[3481.5,3.03901454],[3481.6,0.49661795],[3481.8,1.50859573]]]
["bitfinex","ETHUSD",1718409577078,[[3481.0,2.87271],[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.3,2.3671],[3481.4,2.87242],[3481.5,3.03901454],[3481.7,0.49661795],[3481.8,1.50859573]]]
["bitfinex","ETHUSD",1718409577272,[[3481.0,2.87271],[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.2,0.17129565],[3481.3,2.3671],[3481.4,2.87242],[3481.5,3.03901454],[3481.8,1.50859573]]]
["bitfinex","ETHUSD",1718409577273,[[3481.0,2.87271],[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.2,0.17129565],[3481.3,2.3671],[3481.4,2.87242],[3481.5,3.03901454],[3481.6,0.49661795]]]
["bitfinex","ETHUSD",1718409577472,[[3481.0,2.87271],[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.3,2.3671],[3481.4,2.87242],[3481.5,3.03901454],[3481.7,0.49661795],[3487.9,6.8431042]]]
["bitfinex","ETHUSD",1718409577661,[[3481.0,2.87271],[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.1,0.17129565],[3481.3,5.23959],[3481.4,2.87242],[3481.5,3.03901454],[3481.6,3.36888795]]]
["bitfinex","ETHUSD",1718409577982,[[3481.0,2.87271],[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.3,5.23959],[3481.4,2.87242],[3481.5,3.03901454],[3481.6,2.87227],[3483.8,0.9932359]]]
["bitfinex","ETHUSD",1718409578203,[[3481.0,2.87271],[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.1,0.17129565],[3481.3,6.64191945],[3481.5,3.03901454],[3481.6,2.87227],[3481.8,4.38070573]]]
["bitfinex","ETHUSD",1718409578411,[[3481.0,2.87271],[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088]],[[3481.3,6.64191945],[3481.5,5.91135454],[3481.8,4.38070573],[3499.9,3.0],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718409578695,[[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088],[3315.0,10.004]],[[3481.3,6.64191945],[3481.5,5.91135454],[3481.8,4.38070573],[3485.4,5.51730563],[3485.5,2.07726922]]]
["bitfinex","ETHUSD",1718409579000,[[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088],[3479.8,12.77815925]],[[3481.3,6.64191945],[3481.5,5.91135454],[3481.8,4.38070573],[3485.4,5.51730563],[3485.5,2.07726922]]]
["bitfinex","ETHUSD",1718409579001,[[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088],[3479.8,12.77815925]],[[3481.2,0.17129565],[3481.3,5.23959],[3481.5,5.91135454],[3481.8,4.38070573],[3485.4,5.51730563]]]
["bitfinex","ETHUSD",1718409579297,[[3480.7,2.8729],[3480.6,3.46403],[3480.4,2.3501],[3479.9,0.60038088],[3479.8,12.77815925]],[[3481.2,0.17129565],[3481.3,5.23959],[3481.4,0.49662015],[3481.5,5.91135454],[3481.8,4.38070573]]]
["bitfinex","ETHUSD",1718409579795,[[3480.7,2.8729],[3480.6,0.591],[3480.5,2.87308],[3480.4,5.22331],[3479.9,0.60038088]],[[3481.1,2.87265],[3481.2,0.17129565],[3481.3,5.23959],[3481.4,0.49662015],[3481.5,5.91135454]]]
["bitfinex","ETHUSD",1718409580003,[[3480.8,2.87289],[3480.6,0.591],[3480.5,2.87307],[3480.4,5.22331],[3479.8,13.09038088]],[[3481.1,2.87265],[3481.2,0.17129565],[3481.3,5.23959],[3481.4,1.37949431],[3481.5,4.53186023]]]
["bitfinex","ETHUSD",1718409580207,[[3480.8,2.87289],[3480.6,3.46406],[3480.4,5.22331],[3479.8,13.09038088],[3475.4,2.52556955]],[[3481.1,2.87265],[3481.3,5.23959],[3481.4,1.37949431],[3481.5,4.53186023],[3484.0,3.46809763]]]
["bitfinex","ETHUSD",1718409580501,[[3480.8,2.87289],[3480.6,3.46406],[3480.4,5.22331],[3479.8,13.09038088],[3479.7,3.0]],[[3481.0,0.17129565],[3481.1,2.87265],[3481.3,5.23959],[3481.4,1.37949431],[3481.5,4.53186023]]]
["bitfinex","ETHUSD",1718409580894,[[3480.8,2.87289],[3480.6,3.46406],[3480.4,5.22331],[3479.8,13.09038088],[3479.7,3.90057133]],[[3481.0,0.17129565],[3481.1,2.87265],[3481.3,5.23959],[3481.4,1.37949431],[3481.5,4.53186023]]]
["bitfinex","ETHUSD",1718409581305,[[3480.8,2.87289],[3480.6,3.46406],[3480.4,5.22331],[3479.8,13.09038088],[3479.7,3.0]],[[3481.0,0.17129565],[3481.1,2.87265],[3481.3,5.23959],[3481.4,1.37949431],[3481.5,4.53186023]]]
["bitfinex","ETHUSD",1718409582081,[[3480.6,2.87306],[3480.4,5.22331],[3479.8,13.09038088],[3479.7,3.90057133],[3478.9,3.32395327]],[[3480.9,2.87282],[3481.0,0.17129565],[3481.1,2.87265],[3481.3,2.3671],[3481.4,4.25196431]]]
["bitfinex","ETHUSD",1718409582280,[[3480.6,2.87306],[3480.4,5.81431],[3479.8,13.09038088],[3479.7,3.0],[3479.6,0.90057133]],[[3480.9,2.87282],[3481.1,2.87265],[3481.3,2.3671],[3481.4,4.25196431],[3483.0,2.97265511]]]
["bitfinex","ETHUSD",1718409582481,[[3480.6,2.87306],[3480.4,5.81431],[3479.8,13.09038088],[3479.7,3.0],[3479.6,0.90057133]],[[3480.8,0.17129565],[3480.9,2.87282],[3481.1,2.87265],[3481.3,2.9581],[3481.4,4.25196431]]]
["bitfinex","ETHUSD",1718409583428,[[3480.7,2.87298],[3480.6,2.87306],[3480.4,5.81431],[3479.8,13.09038088],[3479.7,3.0]],[[3480.8,0.17129565],[3481.1,2.87265],[3481.3,5.83066],[3481.4,4.25196431],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718409583602,[[3480.7,2.87298],[3480.6,3.46406],[3480.4,5.22331],[3479.8,13.09038088],[3479.7,3.0]],[[3480.8,0.17129565],[3481.1,2.87265],[3481.3,5.23966],[3481.4,4.25196431],[3481.5,0.591]]]
["bitfinex","ETHUSD",1718409583793,[[3480.7,2.87298],[3480.6,3.46406],[3480.4,5.22331],[3479.8,13.09038088],[3479.7,3.0]],[[3481.1,2.87265],[3481.3,5.23966],[3481.4,4.25196431],[3481.5,0.591],[3507.1,3.97294362]]]
["bitfinex","ETHUSD",1718409583989,[[3480.7,9.774975],[3480.6,2.87306],[3479.8,13.09038088],[3479.7,5.87376],[3479.3,1.5017488]],[[3481.4,4.25196431],[3507.1,3.97294362]]]
["bitfinex","ETHUSD",1718409583990,[[3480.7,9.774975],[3480.6,2.87306],[3479.8,13.09038088],[3479.7,5.87376],[3479.3,1.5017488]],[[3480.8,0.17122061],[3481.4,1.37949431],[3481.6,2.87232],[3481.8,1.50859573],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409584195,[[3481.2,2.8725],[3480.8,2.2886],[3480.7,3.46398],[3480.6,2.87306],[3480.0,0.60038088]],[[3481.6,2.87232],[3481.9,2.87201]]]
["bitfinex","ETHUSD",1718409584196,[[3481.2,2.8725],[3480.8,2.2886],[3480.7,3.46398],[3480.6,2.87306],[3480.0,0.60038088]],[[3481.5,1.87610228],[3481.6,2.87232],[3481.9,4.97160573],[3482.1,0.44944627],[3482.2,11.48723985]]]
["bitfinex","ETHUSD",1718409584390,[[3481.2,2.8725],[3481.0,2.87266],[3480.9,0.591],[3480.8,2.2886],[3480.7,2.87298]],[[3481.5,1.87610228],[3481.6,2.87232],[3481.8,2.87208],[3481.9,4.97160573],[3482.1,0.44944627]]]
["bitfinex","ETHUSD",1718409584590,[[3481.2,2.8725],[3481.0,2.87266],[3480.9,0.591],[3480.8,2.2886],[3480.7,2.87298]],[[3481.4,0.1711298],[3481.5,1.87610228],[3481.6,2.87232],[3481.8,2.87208],[3481.9,4.97160573]]]
["bitfinex","ETHUSD",1718409585117,[[3480.9,0.591],[3480.8,2.2886],[3479.7,3.0],[3479.6,1.20076177],[3478.9,0.44953327]],[[3481.4,0.1711298],[3481.5,1.87610228],[3481.9,4.97160573]]]
["bitfinex","ETHUSD",1718409585118,[[3480.9,0.591],[3480.8,2.2886],[3479.7,3.0],[3479.6,1.20076177],[3478.9,0.44953327]],[[3481.4,0.66773777],[3481.5,1.37949431],[3481.9,2.09959573],[3482.5,2.11182982],[3482.9,2.49459898]]]
["bitfinex","ETHUSD",1718409585334,[[3481.3,0.591],[3481.0,2.2886],[3480.9,0.28796],[3480.1,0.60038088],[3479.9,0.90057133]],[[3481.4,0.1711298],[3481.6,1.37949431],[3481.8,0.49660797],[3482.0,1.50859573],[3482.2,2.3671]]]
["bitfinex","ETHUSD",1718409585480,[[3481.3,0.591],[3481.0,2.2886],[3480.9,0.28796]],[[3481.4,0.1711298],[3481.6,1.37949431],[3481.8,0.49660797],[3482.0,1.50859573],[3482.2,2.3671]]]
["bitfinex","ETHUSD",1718409585481,[[3481.3,0.591],[3481.0,2.2886],[3480.9,0.28796],[3480.4,3.0],[3480.3,0.60038088]],[[3481.8,1.37949431],[3481.9,0.49660797],[3482.2,2.9581],[3482.3,1.50859573],[3482.6,1.81013985]]]
["bitfinex","ETHUSD",1718409585684,[[3481.3,0.591],[3481.0,2.2886],[3480.9,0.28796],[3480.4,3.60038088],[3480.3,0.90057133]],[[3481.9,0.49660797],[3482.2,2.9581],[3482.3,1.50859573]]]
["bitfinex","ETHUSD",1718409585685,[[3481.3,0.591],[3481.0,2.2886],[3480.9,0.28796],[3480.4,3.60038088],[3480.3,0.90057133]],[[3481.4,0.17120876],[3481.9,1.37949431],[3482.1,0.49660797],[3482.2,2.9581],[3482.3,1.50859573]]]
["bitfinex","ETHUSD",1718409585883,[[3481.3,0.591],[3481.0,2.2886],[3480.9,0.28796],[3480.4,3.60038088],[3480.3,0.90057133]],[[3481.9,1.37949431],[3482.0,0.49660797],[3482.2,2.9581],[3482.4,1.50859573],[3483.7,2.97265511]]]
["bitfinex","ETHUSD",1718409586121,[[3481.3,0.591],[3481.0,2.2886],[3480.9,0.28796],[3480.4,3.60038088],[3480.3,0.90057133]],[[3481.4,0.17120876],[3481.9,0.49660797],[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50859573]]]
["bitfinex","ETHUSD",1718409586417,[[3481.3,0.87896],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3476.7,4.4616236]],[[3481.9,1.87610228],[3482.2,2.9581],[3482.4,1.50859573],[3484.5,6.25679157],[3486.0,0.9932359]]]
["bitfinex","ETHUSD",1718409586587,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3476.7,4.4616236]],[[3481.4,0.17120876],[3482.0,1.37949431],[3482.1,0.49660797],[3482.2,2.9581],[3482.4,1.50859573]]]
["bitfinex","ETHUSD",1718409586783,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3478.4,2.41527322]],[[3481.9,1.87610228],[3482.2,2.9581],[3482.4,1.50859573],[3484.4,3.12845611],[3484.5,3.12833546]]]
["bitfinex","ETHUSD",1718409586988,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3480.0,1.5017488]],[[3481.4,0.17120876],[3482.0,1.37949431],[3482.1,0.49660797],[3482.2,2.9581],[3482.4,1.50859573]]]
["bitfinex","ETHUSD",1718409587221,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3480.0,1.5017488]],[[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50859573]]]
["bitfinex","ETHUSD",1718409587222,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3480.0,1.5017488]],[[3481.9,0.49660797],[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50859573],[3485.7,0.9932359]]]
["bitfinex","ETHUSD",1718409587514,[[3481.3,0.591],[3481.0,2.2886],[3480.5,0.60038088],[3480.4,3.0],[3480.3,0.90057133]],[[3481.9,0.49660797],[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50859573]]]
["bitfinex","ETHUSD",1718409587515,[[3481.3,0.591],[3481.0,2.2886],[3480.5,0.60038088],[3480.4,3.0],[3480.3,0.90057133]],[[3481.9,0.49660797],[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50859573],[3485.8,4.58605804]]]
["bitfinex","ETHUSD",1718409587728,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3478.8,2.41527322]],[[3481.8,0.17120876],[3481.9,0.49660797],[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50859573]]]
["bitfinex","ETHUSD",1718409588226,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3478.2,2.41527322]],[[3481.8,0.17120876],[3481.9,0.49660797],[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50859573]]]
["bitfinex","ETHUSD",1718409589628,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3479.9,1.5017488]],[[3481.8,0.17120876],[3481.9,0.49660797],[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50859573]]]
["bitfinex","ETHUSD",1718409589925,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3480.0,1.49630538]],[[3481.8,0.17120876],[3481.9,0.49660797],[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50381788]]]
["bitfinex","ETHUSD",1718409590124,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3479.9,1.49630538]],[[3481.8,0.17120876],[3481.9,0.49660797],[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50381788]]]
["bitfinex","ETHUSD",1718409590494,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3480.0,1.49630538]],[[3481.8,0.17120876],[3481.9,0.49660797],[3482.0,1.37949431],[3482.2,2.9581],[3482.4,1.50381788]]]
["bitfinex","ETHUSD",1718409590698,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3479.9,1.49630538]],[[3481.8,0.17120876],[3482.0,1.37949431],[3482.1,0.49660797],[3482.2,2.9581],[3482.4,1.50381788]]]
["bitfinex","ETHUSD",1718409590938,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3479.9,1.49630538]],[[3482.0,1.37949431],[3482.1,0.49660797],[3482.2,2.9581],[3482.4,1.50381788]]]
["bitfinex","ETHUSD",1718409590939,[[3481.3,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3479.9,1.49630538]],[[3482.0,1.37949431],[3482.1,0.49660797],[3482.2,2.9581],[3482.4,1.50381788],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718409591104,[[3481.1,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3479.9,1.49630538]],[[3482.0,1.37949431],[3482.2,2.9581],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718409591105,[[3481.1,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.3,0.90057133],[3479.9,1.49630538]],[[3481.7,0.17120876],[3481.9,0.49660797],[3482.0,1.86291454],[3482.2,2.9581],[3482.3,1.50381788]]]
["bitfinex","ETHUSD",1718409591310,[[3481.1,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.2,0.90057133],[3479.9,1.49630538]],[[3481.9,0.49660797],[3482.0,1.86291454],[3482.2,2.9581],[3482.3,1.50381788],[3483.6,6.10111122]]]
["bitfinex","ETHUSD",1718409591636,[[3481.1,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.2,0.90057133],[3479.9,1.49630538]],[[3481.9,1.87610228],[3482.0,1.07442023],[3482.2,2.3671],[3482.3,1.50381788],[3482.6,1.80458146]]]
["bitfinex","ETHUSD",1718409591848,[[3481.1,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.2,0.90057133],[3479.9,1.49630538]],[[3481.8,0.17120876],[3481.9,1.87610228],[3482.0,1.07442023],[3482.2,2.3671],[3482.3,1.50381788]]]
["bitfinex","ETHUSD",1718409592705,[[3481.1,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.2,0.90057133],[3479.9,1.49630538]],[[3481.8,0.17120876],[3481.9,1.87610228],[3482.0,1.07442023],[3482.3,1.50381788]]]
["bitfinex","ETHUSD",1718409592706,[[3481.1,0.591],[3481.0,2.2886],[3480.4,3.60038088],[3480.2,0.90057133],[3479.9,1.49630538]],[[3481.7,2.3833],[3481.8,0.17120876],[3481.9,1.87610228],[3482.0,1.07442023],[3482.3,1.50381788]]]
["bitfinex","ETHUSD",1718409592917,[[3481.0,2.2886],[3480.4,3.60038088],[3480.2,0.90057133],[3479.9,1.49630538],[3479.2,4.51010076]],[[3481.7,2.3833],[3481.9,1.87610228],[3482.0,1.07442023],[3482.3,1.50381788],[3486.8,1.043463]]]
["bitfinex","ETHUSD",1718409593122,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.1,0.90057133]],[[3481.6,0.17120876],[3481.7,2.91668225],[3481.8,2.46710228],[3482.0,1.07442023]]]
["bitfinex","ETHUSD",1718409593123,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.1,0.90057133]],[[3481.6,0.17120876],[3481.7,2.91668225],[3481.8,2.46710228],[3482.0,0.48342023],[3482.1,1.50381788]]]
["bitfinex","ETHUSD",1718409593443,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.1,0.90057133]],[[3481.6,0.17120876],[3481.7,2.87990797],[3481.8,1.97049431],[3482.0,0.48342023],[3482.2,1.50381788]]]
["bitfinex","ETHUSD",1718409593645,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.1,0.90057133]],[[3481.6,0.17120876],[3481.7,4.25940228],[3481.8,0.591],[3482.0,0.48342023],[3482.1,1.50381788]]]
["bitfinex","ETHUSD",1718409593816,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.1,0.90057133]],[[3481.6,0.17120876],[3481.7,4.25940228],[3482.0,0.48342023],[3482.1,1.50381788],[3483.3,3.12845611]]]
["bitfinex","ETHUSD",1718409594012,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.1,0.90057133]],[[3481.6,0.17120876],[3481.7,4.25940228],[3481.8,0.591],[3482.0,0.48342023],[3482.1,1.50381788]]]
["bitfinex","ETHUSD",1718409595018,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.1,0.90057133]],[[3481.6,0.17120876],[3481.7,4.25936185],[3481.8,0.591],[3482.0,0.48342023],[3482.1,1.50381788]]]
["bitfinex","ETHUSD",1718409595217,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.1,0.90057133]],[[3481.6,0.6677763],[3481.7,3.76279431],[3481.8,0.591],[3482.0,0.48342023],[3482.1,1.50381788]]]
["bitfinex","ETHUSD",1718409595972,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.0,0.90057133]],[[3481.6,0.6677763],[3481.7,3.76279431],[3481.8,0.591],[3482.0,0.48342023],[3482.1,1.50381788]]]
["bitfinex","ETHUSD",1718409595973,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.0,0.90057133]],[[3481.6,2.04727061],[3481.7,2.3833],[3481.8,0.591],[3482.0,0.48342023],[3482.1,1.50381788]]]
["bitfinex","ETHUSD",1718409596176,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.0,0.90057133]],[[3481.6,1.55070307],[3481.7,2.3833],[3481.8,0.591],[3482.0,0.48342023],[3482.1,1.50381788]]]
["bitfinex","ETHUSD",1718409596325,[[3480.9,0.591],[3480.7,2.3109],[3480.4,3.0],[3480.2,0.60038088],[3480.0,0.90057133]],[[3481.6,1.55059069],[3481.7,2.3833],[3481.8,0.591],[3482.0,0.48342023],[3482.1,1.50381788]]]
["bitfinex","ETHUSD",1718409596527,[[3480.8,0.591],[3480.4,5.3109],[3480.1,0.60038088],[3480.0,0.90057133],[3479.8,1.20076177]],[[3481.6,1.55059069],[3481.7,2.3833],[3481.8,0.591],[3482.0,0.48342023]]]
["bitfinex","ETHUSD",1718409596528,[[3480.8,0.591],[3480.4,5.3109],[3480.1,0.60038088],[3480.0,0.90057133],[3479.8,1.20076177]],[[3481.5,2.32845029],[3481.6,0.17120876],[3481.7,2.3833],[3481.8,0.591],[3482.0,1.98723811]]]
["bitfinex","ETHUSD",1718409596724,[[3480.8,0.591],[3480.4,5.3109],[3480.1,0.60038088],[3479.9,0.90057133],[3479.7,1.20076177]],[[3481.5,2.00325746],[3481.7,2.3833],[3481.8,0.591],[3481.9,1.50381788],[3482.0,0.48342023]]]
["bitfinex","ETHUSD",1718409596961,[[3480.8,0.591],[3480.4,5.3109],[3480.1,0.60038088],[3479.9,0.90057133],[3479.7,1.20076177]],[[3481.4,0.49659453],[3481.5,2.00325746],[3481.7,2.3833],[3481.8,0.591],[3481.9,1.50381788]]]
["bitfinex","ETHUSD",1718409597136,[[3480.8,0.591],[3480.4,5.3109],[3480.1,0.60038088],[3479.9,0.90057133],[3479.7,1.20076177]],[[3481.4,1.37938193],[3481.5,0.62387553],[3481.7,2.3833],[3481.8,0.591],[3481.9,1.50381788]]]
["bitfinex","ETHUSD",1718409597337,[[3480.8,0.591],[3480.4,5.3109],[3480.1,0.60038088],[3479.9,0.90057133],[3479.7,1.20076177]],[[3481.4,1.37938193],[3481.5,0.45248907],[3481.7,2.3833],[3481.8,0.591],[3481.9,1.50381788]]]
["bitfinex","ETHUSD",1718409597659,[[3480.8,0.591],[3480.4,5.3109],[3480.1,0.60038088],[3479.9,0.90057133],[3479.7,1.20076177]],[[3481.3,0.17138646],[3481.4,1.37938193],[3481.5,0.45248907],[3481.7,2.3833],[3481.8,0.591]]]
["bitfinex","ETHUSD",1718409599369,[[3480.8,0.591],[3480.4,5.3109],[3480.1,0.60038088],[3479.9,0.90057133],[3479.8,0.28896194]],[[3481.3,0.17138646],[3481.4,1.37938193],[3481.5,0.45248907],[3481.7,2.3833],[3481.8,0.591]]]
["bitfinex","ETHUSD",1718409599763,[[3480.8,0.591],[3480.4,5.3109],[3480.0,0.60038088],[3479.9,0.90057133],[3479.8,0.28896194]],[[3481.3,0.17138646],[3481.4,1.37938193],[3481.5,0.45248907],[3481.7,2.3833],[3481.8,0.591]]]
["bitfinex","ETHUSD",1718409599938,[[3480.8,0.591],[3480.4,5.3109],[3480.1,0.60038088],[3479.9,0.90057133],[3479.8,0.28896194]],[[3481.3,0.17138646],[3481.4,1.37938193],[3481.5,0.45248907],[3481.7,2.3833],[3481.8,0.591]]]