{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288896,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718236802109,[[3559.7,2.4932],[3559.6,0.852],[3558.8,3.0],[3558.6,0.04880092],[3558.3,0.74868235]],[[3560.4,0.07022018],[3560.5,0.09412944],[3560.6,2.3615],[3560.7,0.38947],[3560.9,1.402]]]
["bitfinex","ETHUSD",1718236802805,[[3559.7,2.4932],[3559.6,0.852],[3558.9,0.11083905],[3558.8,3.0],[3558.6,0.04880092]],[[3560.4,0.07022018],[3560.5,0.09412944],[3560.6,2.3615],[3560.7,0.38947],[3560.9,1.402]]]
["bitfinex","ETHUSD",1718236802972,[[3559.7,2.4932],[3559.6,0.852],[3558.9,0.11083905],[3558.8,3.0],[3558.6,0.32869122]],[[3560.4,0.07022018],[3560.5,0.09412944],[3560.6,2.3615],[3560.7,0.38947],[3560.9,1.402]]]
["bitfinex","ETHUSD",1718236803173,[[3559.7,2.4932],[3559.6,0.852],[3558.9,0.11083905],[3558.8,3.0],[3558.6,0.32869122]],[[3560.4,0.07022018],[3560.5,0.09412944],[3560.6,2.3615],[3560.7,1.24147],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236803710,[[3559.6,0.852],[3558.9,0.11083905],[3558.8,3.0],[3558.6,0.32869122],[3552.5,2.5969009]],[[3560.4,0.07022018],[3560.5,0.09412944],[3560.7,1.24147],[3560.9,0.55],[3565.4,0.97102496]]]
["bitfinex","ETHUSD",1718236803871,[[3559.6,0.852],[3559.5,2.327],[3558.7,7.46],[3558.6,0.32869122],[3558.3,3.8595214]],[[3560.4,0.07022018],[3560.5,0.09412944],[3560.7,1.24147],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236803872,[[3559.6,0.852],[3559.5,2.327],[3558.7,7.46],[3558.6,0.32869122],[3558.3,3.8595214]],[[3560.4,2.2789],[3560.5,0.09412944],[3560.6,0.07022019],[3560.7,0.852],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236804071,[[3559.6,0.852],[3559.5,2.327],[3559.0,3.0],[3558.8,0.11083905],[3558.7,7.46]],[[3560.4,2.34912019],[3560.5,0.09412944],[3560.7,0.852],[3560.9,0.55],[3565.4,0.97102496]]]
["bitfinex","ETHUSD",1718236804268,[[3559.5,2.327],[3559.1,0.11083905],[3559.0,3.0],[3558.7,7.46],[3558.3,0.74868235]],[[3560.4,2.34912019],[3560.5,0.09412944],[3560.9,0.55],[3565.3,0.97102496],[3573.1,0.00683828]]]
["bitfinex","ETHUSD",1718236804473,[[3559.3,0.852],[3559.2,2.327],[3558.8,3.11083905],[3558.7,7.46],[3558.6,0.04880092]],[[3560.4,2.34912019],[3560.5,0.94612944],[3560.9,0.55],[3561.9,0.75],[3562.0,0.75]]]
["bitfinex","ETHUSD",1718236804670,[[3559.3,3.852],[3559.2,2.327],[3558.9,0.11083905],[3558.7,7.46],[3558.6,0.04880092]],[[3560.4,2.67864515],[3560.5,0.94612944],[3560.9,0.55],[3561.9,0.75],[3562.0,0.75]]]
["bitfinex","ETHUSD",1718236804908,[[3559.3,3.0],[3559.2,2.327],[3558.7,7.46],[3558.6,0.04880092],[3557.7,0.75]],[[3560.4,2.34912019],[3560.5,0.94612944],[3560.9,0.55],[3561.4,0.48551248],[3561.5,3.0]]]
["bitfinex","ETHUSD",1718236805110,[[3559.3,0.852],[3559.2,2.327],[3558.8,3.11084553],[3558.7,7.46],[3558.6,0.04880092]],[[3560.4,2.34912019],[3560.5,0.94612944],[3560.9,0.55],[3561.3,0.48551248],[3561.5,3.0]]]
["bitfinex","ETHUSD",1718236805310,[[3559.3,3.852],[3559.2,2.327],[3558.9,0.11084553],[3558.8,3.0],[3558.7,7.46]],[[3560.4,2.34912019],[3560.5,0.94612944],[3560.9,0.55],[3561.4,0.48551248],[3561.5,3.0]]]
["bitfinex","ETHUSD",1718236805487,[[3559.3,3.852],[3559.2,2.327],[3558.7,7.46],[3558.3,0.32235479],[3558.2,13.34248844]],[[3560.4,2.34912019],[3560.5,0.94612944],[3560.9,0.55],[3561.4,0.48551248],[3561.5,3.0]]]
["bitfinex","ETHUSD",1718236805674,[[3559.3,3.852],[3559.2,2.327],[3558.7,7.46],[3558.5,0.28180851],[3558.3,0.74868235]],[[3560.4,2.34912019],[3560.5,0.09412944],[3560.9,0.55],[3561.4,0.48551248],[3561.5,3.0]]]
["bitfinex","ETHUSD",1718236805874,[[3559.3,3.852],[3559.2,2.327],[3558.7,7.46],[3558.5,0.28180851],[3558.3,0.74868235]],[[3560.4,2.34912019],[3560.5,0.94612944],[3560.9,0.55],[3561.4,0.48551248],[3561.5,3.0]]]
["bitfinex","ETHUSD",1718236806178,[[3558.7,2.2561],[3558.3,7.88632756],[3558.0,0.64208984],[3557.4,0.7499923],[3557.3,0.75]],[[3560.0,2.4882],[3560.1,0.852],[3560.3,0.07022375],[3560.5,0.09412944],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236806507,[[3559.1,3.1081],[3558.5,0.29330335],[3558.4,3.11084721],[3558.3,0.42632756],[3558.0,0.64208984]],[[3560.0,2.4882],[3560.1,0.852],[3560.5,0.09412944],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236806508,[[3559.1,3.1081],[3558.5,0.29330335],[3558.4,3.11084721],[3558.3,0.42632756],[3558.0,0.64208984]],[[3559.9,0.07023596],[3560.0,2.4882],[3560.1,0.852],[3560.5,0.09412944],[3560.9,8.01]]]
["bitfinex","ETHUSD",1718236806714,[[3559.1,3.1081],[3558.5,0.40415056],[3558.4,3.0],[3558.3,0.42632756],[3558.2,13.62513249]],[[3559.9,0.07023596],[3560.0,2.4882],[3560.1,0.852],[3560.5,0.09412944],[3560.8,0.48551248]]]
["bitfinex","ETHUSD",1718236806874,[[3559.1,3.1081],[3558.8,3.0],[3558.5,0.40415056],[3558.4,3.0],[3558.3,0.42632756]],[[3559.9,0.07023596],[3560.0,2.4882],[3560.1,0.852],[3560.5,0.09412944],[3560.8,0.48551248]]]
["bitfinex","ETHUSD",1718236807187,[[3558.8,5.2785],[3558.5,0.29330335],[3558.3,0.42632756],[3557.3,0.75],[3557.2,0.7499923]],[[3559.8,2.3643],[3559.9,0.07023596],[3560.1,0.852],[3560.5,0.09412944],[3560.8,0.48551248]]]
["bitfinex","ETHUSD",1718236807369,[[3559.0,0.852],[3558.8,2.2785],[3558.6,3.0],[3558.5,0.29330335],[3558.4,0.11085867]],[[3559.7,0.07023598],[3559.8,2.3643],[3560.1,0.852],[3560.5,0.09412944],[3560.8,0.48551248]]]
["bitfinex","ETHUSD",1718236807575,[[3559.5,0.58971444],[3559.4,0.88457167],[3559.2,1.17942889],[3559.0,2.32628612],[3558.9,3.0]],[[3559.7,0.07023598],[3559.8,2.3643],[3560.1,0.852],[3560.5,0.09412944],[3560.8,0.48551248]]]
["bitfinex","ETHUSD",1718236808213,[[3559.5,0.58971444],[3559.3,0.88457167],[3559.2,1.17942889],[3559.0,2.32628612],[3558.9,3.0]],[[3559.7,0.07023598],[3559.8,2.3643],[3560.1,0.852],[3560.5,0.09412944],[3560.8,0.48551248]]]
["bitfinex","ETHUSD",1718236808398,[[3559.5,0.58971444],[3559.3,0.88457167],[3559.2,1.17942889],[3559.0,2.32628612],[3558.9,3.0]],[[3559.7,0.07023598],[3559.8,2.3643],[3559.9,0.852],[3560.5,0.09412944],[3560.8,0.48551248]]]
["bitfinex","ETHUSD",1718236808707,[[3559.5,0.58971444],[3559.3,0.88457167],[3559.1,1.17942889],[3559.0,1.47428612],[3558.6,6.63456607]],[[3559.6,2.296],[3559.7,0.92223598],[3560.5,0.09412944],[3560.8,0.48561309],[3561.1,0.75]]]
["bitfinex","ETHUSD",1718236809005,[[3559.2,0.58971444],[3559.1,0.88457167],[3558.9,1.17942889],[3558.7,1.47428612],[3558.6,4.86542273]],[[3559.6,2.296],[3559.7,0.852],[3560.5,0.09412944],[3560.8,3.48561309],[3561.0,0.75]]]
["bitfinex","ETHUSD",1718236809186,[[3559.1,0.88457167],[3558.9,1.17942889],[3558.7,1.47428612],[3558.6,4.86542273]],[[3559.6,2.296],[3559.7,0.852],[3560.5,0.09412944],[3560.8,3.48561309],[3561.0,0.75]]]
["bitfinex","ETHUSD",1718236809187,[[3559.1,0.58971444],[3558.9,0.88457167],[3558.7,1.17942889],[3558.6,1.47428612],[3558.2,1.76914334]],[[3559.3,2.296],[3559.4,0.852],[3559.5,0.3920668],[3560.5,0.09412944],[3560.8,7.23561309]]]
["bitfinex","ETHUSD",1718236809374,[[3558.8,0.58971444],[3558.6,0.88457167],[3558.5,8.63942889],[3558.3,1.47428612],[3558.2,0.852]],[[3559.1,2.296],[3559.2,0.9222456],[3560.4,4.43344514],[3560.5,0.09412944],[3560.7,0.48561309]]]
["bitfinex","ETHUSD",1718236809575,[[3558.7,0.58971444],[3558.6,0.88457167],[3558.5,7.46],[3558.4,1.17942889],[3558.2,2.32628612]],[[3559.0,0.0702476],[3559.1,2.296],[3559.2,0.852],[3560.4,4.98344514],[3560.5,0.09412944]]]
["bitfinex","ETHUSD",1718236809814,[[3558.6,0.58971444],[3558.5,0.88457167],[3558.3,1.17942889],[3558.2,0.852],[3558.1,1.47428612]],[[3559.0,0.0702476],[3559.1,2.296],[3559.2,0.852],[3559.9,7.46],[3560.4,17.24905823]]]
["bitfinex","ETHUSD",1718236809991,[[3558.6,0.58971444],[3558.5,0.88457167],[3558.3,1.17942889],[3558.2,0.852],[3558.1,1.47428612]],[[3559.9,3.23473684],[3560.4,16.76344514],[3561.2,0.32469408],[3561.7,0.57477931],[3561.8,0.47723983]]]
["bitfinex","ETHUSD",1718236810185,[[3558.5,0.58971444],[3558.3,0.88457167],[3558.2,1.17942889],[3558.0,3.89978612],[3557.7,9.22914334]],[[3559.8,1.43344514],[3560.3,0.48572292],[3560.4,3.0],[3560.5,0.37502944],[3560.6,0.75]]]
["bitfinex","ETHUSD",1718236810385,[[3560.4,1.34106935],[3558.5,0.58971444],[3558.3,0.88457167],[3558.2,2.03142889],[3558.0,3.89978612]],[[3560.5,0.37502944],[3560.6,0.75]]]
["bitfinex","ETHUSD",1718236810386,[[3560.4,1.34106935],[3558.5,0.58971444],[3558.3,0.88457167],[3558.2,2.03142889],[3558.0,3.89978612]],[[3560.5,0.37502944],[3560.6,0.75],[3560.7,0.4857263],[3560.9,4.53473684],[3563.2,6.60369387]]]
["bitfinex","ETHUSD",1718236810590,[[3560.4,3.96318173],[3558.5,0.58971444],[3558.4,3.0],[3558.3,0.88457167],[3558.2,2.03142889]],[[3560.5,1.22702944],[3560.6,0.75],[3560.7,0.75],[3560.8,3.4857263],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236810805,[[3560.4,5.76808207],[3558.6,0.58971444],[3558.4,3.88457167],[3558.2,2.03142889],[3558.1,1.47428612]],[[3560.5,1.22702944],[3560.6,0.75],[3560.7,0.75],[3560.8,3.0],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236811125,[[3560.4,5.78454515],[3558.5,0.58971444],[3558.4,3.0],[3558.3,0.88457167],[3558.2,0.852]],[[3560.5,1.22702944],[3560.6,0.75],[3560.7,0.75],[3560.8,3.0],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236811299,[[3560.4,5.78454515],[3558.5,0.58971444],[3558.4,3.0],[3558.3,0.88457167],[3558.2,0.852]],[[3560.5,1.79973238],[3560.6,0.75],[3560.7,0.75],[3560.8,3.0],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236811500,[[3560.4,3.41534515],[3558.5,3.07091444],[3558.4,3.0],[3558.3,0.88457167],[3558.2,0.852]],[[3560.5,1.79973238],[3560.6,0.75],[3560.7,0.75],[3560.8,3.0],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236812022,[[3560.4,3.41534515],[3558.5,3.07091444],[3558.4,3.852],[3558.3,0.88457167],[3558.2,1.17942889]],[[3560.5,0.94773238],[3560.6,0.75],[3560.7,0.75],[3560.8,3.0],[3560.9,0.55]]]
["bitfinex","ETHUSD",1718236812219,[[3560.4,3.41534515],[3558.5,2.4812],[3558.4,4.44171444],[3558.3,0.88457167],[3558.1,1.17942889]],[[3560.5,1.79973238],[3560.8,3.0],[3560.9,0.55],[3561.1,1.9857263],[3561.3,1.686]]]
["bitfinex","ETHUSD",1718236812426,[[3560.4,3.41534515],[3559.0,2.4812],[3558.6,1.44171444],[3558.4,3.88457167],[3558.2,1.17942889]],[[3560.5,2.34973238],[3560.8,3.0],[3560.9,0.55],[3561.1,0.4857263],[3561.3,1.5]]]
["bitfinex","ETHUSD",1718236812626,[[3560.4,3.38734515],[3559.0,2.4812],[3558.6,1.44171444],[3558.4,3.88457167],[3558.3,1.17942889]],[[3560.5,2.34973238],[3560.7,3.0],[3560.8,3.0],[3561.2,0.4857263],[3561.3,1.5]]]
["bitfinex","ETHUSD",1718236812810,[[3560.4,3.38734515],[3559.0,2.4812],[3558.6,1.44171444],[3558.4,3.88457167],[3558.3,1.17942889]],[[3560.5,2.78944148],[3560.7,3.4857263],[3560.8,3.0],[3561.3,1.5],[3567.7,10.0]]]
["bitfinex","ETHUSD",1718236813001,[[3560.4,3.38734515],[3559.0,2.4812],[3558.6,1.44171444],[3558.4,3.88457167],[3558.3,1.17942889]],[[3560.5,5.78944148],[3560.7,3.4857263],[3560.8,3.0],[3561.1,1.5],[3564.9,40.41520849]]]
["bitfinex","ETHUSD",1718236813197,[[3560.4,3.38734515],[3559.0,2.4812],[3558.6,0.852],[3558.5,0.58971444],[3558.4,3.88457167]],[[3560.5,5.78944148],[3560.6,0.4857263],[3560.8,3.0],[3561.1,1.5],[3561.7,3.28069408]]]
["bitfinex","ETHUSD",1718236813410,[[3560.4,3.38734515],[3559.0,2.4812],[3558.6,0.852],[3558.5,0.58971444],[3558.4,3.88457167]],[[3560.5,5.78944148],[3560.7,0.4857263],[3560.8,3.0],[3561.3,1.5],[3561.7,3.28069408]]]
["bitfinex","ETHUSD",1718236813615,[[3560.4,3.38734515],[3559.0,2.4812],[3558.6,1.44171444],[3558.4,3.88457167],[3558.1,1.47106274]],[[3560.5,5.50854148],[3560.7,0.4857263],[3560.8,3.0],[3561.1,0.2809],[3561.3,1.5]]]
["bitfinex","ETHUSD",1718236813822,[[3560.4,3.38734515],[3558.7,0.58971444],[3558.6,0.88457167],[3558.4,4.17942889],[3558.2,1.47106274]],[[3560.5,5.50854148],[3560.7,0.4857263]]]
["bitfinex","ETHUSD",1718236813823,[[3560.4,3.38734515],[3558.7,0.58971444],[3558.6,0.88457167],[3558.4,4.17942889],[3558.2,1.47106274]],[[3560.5,1.10654148],[3560.7,0.4857263],[3561.0,0.28368753],[3561.5,3.23473684],[3561.7,3.32469408]]]
["bitfinex","ETHUSD",1718236814023,[[3560.4,3.38734515],[3559.8,2.3608],[3559.7,0.852],[3558.9,0.58971444],[3558.8,0.88457167]],[[3560.5,0.53383854],[3561.4,3.0],[3561.5,3.23473684],[3561.7,3.0],[3561.9,0.4857263]]]
["bitfinex","ETHUSD",1718236814187,[[3560.4,3.38734515],[3559.9,0.852],[3559.8,2.3608],[3559.2,3.0],[3558.9,0.58971444]],[[3560.5,0.09412944],[3561.5,3.23473684],[3562.1,15.33],[3562.2,0.75],[3562.7,0.75]]]
["bitfinex","ETHUSD",1718236814390,[[3560.4,3.38734515],[3559.9,0.852],[3559.8,2.3608],[3559.6,0.58971444],[3559.4,0.88457167]],[[3560.5,0.09412944],[3561.0,0.852],[3561.5,3.23473684],[3562.0,0.48562119],[3562.1,15.33]]]
["bitfinex","ETHUSD",1718236814601,[[3560.4,3.38734515],[3559.9,0.852],[3559.8,2.3608],[3559.6,0.58971444],[3559.4,0.88457167]],[[3560.5,0.09412944],[3561.0,0.852],[3561.5,3.23473684],[3561.6,0.43960394],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236814866,[[3560.4,3.38734515],[3559.9,0.852],[3559.8,2.3608],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.5,0.09412944],[3561.0,0.852],[3561.5,3.23473684],[3561.6,0.43960394],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236815923,[[3560.4,3.38734515],[3559.9,0.852],[3559.8,2.3608],[3559.7,0.58971444],[3559.5,0.88457167]],[[3561.0,0.852],[3561.5,3.23473684],[3561.6,0.43960394],[3561.9,0.2773078],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236816323,[[3560.4,3.38734515],[3559.9,0.852],[3559.8,2.3608],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0940144],[3561.5,3.23473684],[3561.6,0.43960394],[3561.9,0.2773078],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236816525,[[3560.4,3.38734515],[3559.9,0.852],[3559.8,2.3608],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.852],[3561.5,3.23473684],[3561.6,0.43960394],[3561.9,0.2773078],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236816726,[[3560.4,3.38734515],[3559.9,0.852],[3559.8,2.3608],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.8,0.09405587],[3560.9,0.852],[3561.5,3.23473684],[3561.6,0.43960394],[3561.8,3.24852974]]]
["bitfinex","ETHUSD",1718236817405,[[3560.4,3.38734515],[3559.8,2.3608],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.8,0.09405587],[3561.5,3.23473684],[3561.6,0.43960394],[3561.8,3.24852974]]]
["bitfinex","ETHUSD",1718236817406,[[3560.4,3.38734515],[3559.8,2.3608],[3559.7,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.7,0.852],[3560.8,0.09405587],[3561.5,3.23473684],[3561.6,0.43960394],[3561.8,3.24852974]]]
["bitfinex","ETHUSD",1718236817841,[[3560.4,3.38734515],[3559.8,2.3608],[3559.7,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.7,0.852],[3561.5,3.23473684],[3561.6,0.43960394],[3561.8,3.24852974],[3562.1,15.33]]]
["bitfinex","ETHUSD",1718236818028,[[3560.4,3.38734515],[3559.8,2.3608],[3559.7,0.852],[3559.5,0.58971444],[3559.3,0.88457167]],[[3560.7,0.852],[3561.5,3.23473684],[3561.6,0.43960394],[3561.8,3.24852974],[3562.1,15.33]]]
["bitfinex","ETHUSD",1718236818631,[[3560.4,3.38734515],[3559.8,2.3608],[3559.7,0.852],[3559.5,0.58971444],[3559.3,0.88457167]],[[3561.5,3.23473684],[3561.6,0.43960394],[3561.8,3.24852974],[3562.1,15.33],[3566.1,5.34239178]]]
["bitfinex","ETHUSD",1718236818828,[[3560.4,3.38734515],[3559.8,2.3608],[3559.7,0.852],[3559.5,0.58971444],[3559.3,0.88457167]],[[3561.4,0.36743408],[3561.6,0.43960394],[3561.8,3.24852974],[3561.9,0.2773078],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236819032,[[3560.4,3.38734515],[3559.8,2.3608],[3559.7,0.852],[3559.5,0.58971444],[3559.3,0.88457167]],[[3561.4,0.09422804],[3561.6,0.43960394],[3561.8,0.24852974],[3561.9,0.2773078],[3562.0,3.2809]]]
["bitfinex","ETHUSD",1718236819556,[[3560.4,3.38734515],[3559.8,2.3608],[3559.7,0.852],[3559.5,0.58971444],[3559.3,0.88457167]],[[3560.8,0.852],[3561.4,0.09422804],[3561.6,0.43960394],[3561.8,0.24852974],[3561.9,0.2773078]]]
["bitfinex","ETHUSD",1718236819754,[[3560.4,3.38734515],[3559.8,2.3608],[3559.7,0.852],[3559.5,0.58971444],[3559.3,0.88457167]],[[3560.8,0.852],[3561.4,0.09422804],[3561.6,0.43960394],[3561.8,0.24852974],[3561.9,3.2773078]]]
["bitfinex","ETHUSD",1718236819922,[[3560.4,3.38734515],[3559.8,2.3608],[3559.7,0.852],[3559.5,0.58971444],[3559.3,0.88457167]],[[3560.7,0.852],[3561.6,0.43960394],[3561.8,0.24852974],[3561.9,3.2773078],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236820124,[[3560.4,3.38734515],[3559.8,2.3608],[3559.5,0.58971444],[3559.3,0.88457167],[3558.3,4.49888674]],[[3560.7,0.852],[3561.6,0.43960394],[3561.8,0.24852974],[3561.9,3.2773078],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236820323,[[3560.4,3.38734515],[3559.8,2.3608],[3559.6,0.852],[3559.5,0.58971444],[3559.3,0.88457167]],[[3560.7,0.852],[3561.6,0.43960394],[3561.8,0.24852974],[3561.9,3.2773078],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236820522,[[3560.4,3.38734515],[3559.8,2.3608],[3559.6,0.852],[3559.4,0.58971444],[3559.3,0.88457167]],[[3560.7,0.852],[3561.6,0.43960394],[3561.8,0.24852974],[3561.9,3.2773078],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236820922,[[3560.4,3.38734515],[3559.8,2.3608],[3559.6,0.852],[3559.5,0.58971444],[3559.3,0.88457167]],[[3560.7,0.852],[3561.6,0.43960394],[3561.8,0.24852974],[3561.9,3.2773078],[3562.0,0.76652119]]]
["bitfinex","ETHUSD",1718236823155,[[3560.4,3.38734515],[3559.8,2.3608],[3559.5,0.58971444],[3559.3,0.88457167],[3558.4,0.41556366]],[[3560.7,0.852],[3561.6,0.43960394],[3561.7,3.0],[3561.8,0.24852974],[3561.9,3.0]]]
["bitfinex","ETHUSD",1718236823457,[[3560.4,3.38734515],[3559.8,2.3608],[3559.3,0.58971444],[3559.2,3.88457167],[3559.0,1.17942889]],[[3560.5,0.852],[3561.6,0.43960394],[3561.7,3.75],[3561.8,0.24852974],[3561.9,3.48562119]]]
["bitfinex","ETHUSD",1718236823762,[[3560.4,3.38734515],[3559.8,2.3608],[3559.4,0.852],[3559.3,0.58971444],[3559.2,3.0]],[[3560.5,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.8,0.73415093],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718236823936,[[3560.4,3.38734515],[3559.8,2.3608],[3559.4,0.852],[3559.3,0.58971444],[3559.2,3.88457167]],[[3560.5,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.8,0.24852974],[3561.9,0.48562119]]]
["bitfinex","ETHUSD",1718236824256,[[3560.4,3.38734515],[3559.8,2.3608],[3559.4,0.852],[3559.3,0.58971444],[3559.2,3.88457167]],[[3560.5,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.8,0.99852974],[3561.9,0.48562119]]]
["bitfinex","ETHUSD",1718236824461,[[3560.4,3.38734515],[3559.8,2.3608],[3559.4,0.852],[3559.3,8.04971444],[3559.2,3.88457167]],[[3560.5,0.852],[3561.6,3.43960394],[3561.7,6.23473684],[3561.8,1.48415093],[3562.3,12.33]]]
["bitfinex","ETHUSD",1718236824755,[[3560.4,3.38734515],[3559.8,2.3608],[3559.4,1.44171444],[3559.3,7.46],[3559.2,3.88457167]],[[3560.5,0.852],[3561.6,3.92522513],[3561.7,6.23473684],[3561.8,0.24852974],[3561.9,0.75]]]
["bitfinex","ETHUSD",1718236825135,[[3560.4,3.38734515],[3559.8,2.3608],[3559.4,1.44171444],[3559.3,7.46],[3559.2,3.88457167]],[[3560.5,0.852],[3561.6,3.92522513],[3561.7,6.23473684],[3561.8,0.24852974],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718236825462,[[3560.4,3.38734515],[3559.8,2.3608],[3559.6,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.7,0.852],[3561.6,3.92522513],[3561.7,6.23473684],[3561.8,0.24852974],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718236825656,[[3560.4,3.38734515],[3559.8,2.3608],[3559.6,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.7,0.852],[3561.5,2.47429431],[3561.6,3.92522513],[3561.7,6.23473684],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236825864,[[3560.4,3.38734515],[3559.8,2.3608],[3559.6,0.852],[3559.5,0.58971444],[3559.3,8.34457167]],[[3560.7,0.852],[3561.5,2.47429431],[3561.6,3.92513475],[3561.7,6.23473684],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236826355,[[3560.4,3.38734515],[3559.8,2.3608],[3559.6,0.852],[3559.4,0.58971444],[3559.3,8.34457167]],[[3560.7,0.852],[3561.5,2.47429431],[3561.6,3.92513475],[3561.7,6.23473684],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236826661,[[3560.4,3.38734515],[3559.8,2.3608],[3559.6,0.852],[3559.4,0.58971444],[3559.3,8.34457167]],[[3561.5,2.47429431],[3561.6,3.92513475],[3561.7,6.23473684],[3561.8,0.24852974],[3561.9,0.27666647]]]
["bitfinex","ETHUSD",1718236826958,[[3560.4,3.38734515],[3559.8,3.2128],[3559.5,0.58971444],[3559.4,0.88457167],[3559.3,7.46]],[[3560.6,0.093877],[3560.8,0.852],[3561.5,5.47429431],[3561.6,3.43960394],[3561.7,3.0]]]
["bitfinex","ETHUSD",1718236827149,[[3560.4,3.38734515],[3559.8,3.2128],[3559.5,0.58971444],[3559.4,0.88457167],[3559.3,7.46]],[[3560.8,0.852],[3561.5,2.47429431],[3561.6,7.1598613],[3561.7,3.0],[3562.2,13.08]]]
["bitfinex","ETHUSD",1718236827350,[[3560.4,3.38734515],[3559.8,3.2128],[3559.5,0.58971444],[3559.4,0.88457167],[3559.3,7.46]],[[3561.5,2.95981554],[3561.6,6.67434078],[3561.7,3.0],[3562.2,13.08],[3562.3,0.75]]]
["bitfinex","ETHUSD",1718236827555,[[3560.4,3.38734515],[3559.8,3.2128],[3559.5,0.58971444],[3559.4,0.88457167],[3559.3,7.46]],[[3560.7,0.09398345],[3560.9,0.852],[3561.4,1.26341563],[3561.5,1.91896637],[3561.6,3.43960394]]]
["bitfinex","ETHUSD",1718236827866,[[3560.4,3.38734515],[3559.8,3.2128],[3559.5,0.58971444],[3559.4,0.88457167],[3559.3,7.46]],[[3560.9,0.852],[3561.4,1.26341563],[3561.5,1.91896637],[3561.6,3.43960394]]]
["bitfinex","ETHUSD",1718236827867,[[3560.4,3.38734515],[3559.8,3.2128],[3559.5,0.58971444],[3559.4,0.88457167],[3559.3,7.46]],[[3560.9,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.7,6.23473684]]]
["bitfinex","ETHUSD",1718236828669,[[3560.4,3.38734515],[3559.8,3.2128],[3559.5,0.58971444],[3559.4,0.88457167],[3559.3,7.46]],[[3560.8,0.09392735],[3560.9,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517]]]
["bitfinex","ETHUSD",1718236828846,[[3560.4,3.38734515],[3560.3,2.4655],[3559.8,0.852],[3559.5,0.58971444],[3559.4,0.88457167]],[[3560.8,0.09392735],[3560.9,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517]]]
["bitfinex","ETHUSD",1718236829468,[[3560.4,3.38734515],[3560.3,2.4655],[3559.8,0.852],[3559.6,0.58971444],[3559.4,0.88457167]],[[3560.8,0.09392735],[3560.9,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517]]]
["bitfinex","ETHUSD",1718236830528,[[3560.4,3.38734515],[3560.3,2.4655],[3559.6,1.44171444],[3559.4,0.88457167],[3557.8,0.04884211]],[[3560.7,0.852],[3560.8,0.09392735],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517]]]
["bitfinex","ETHUSD",1718236830726,[[3560.4,3.38734515],[3560.3,2.4655],[3559.6,1.44171444],[3559.4,0.88457167],[3557.8,0.04884211]],[[3560.7,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3574.0,2.48534501]]]
["bitfinex","ETHUSD",1718236830954,[[3560.4,3.38734515],[3560.3,2.4655],[3559.6,1.44171444],[3559.4,0.88457167],[3557.8,0.04884211]],[[3560.7,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718236831157,[[3560.4,3.38734515],[3560.3,2.4655],[3559.6,0.852],[3559.5,0.58971444],[3559.4,0.88457167]],[[3560.7,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718236833057,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.58971444],[3559.3,8.34457167],[3559.2,3.0]],[[3560.5,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,1.02666647]]]
["bitfinex","ETHUSD",1718236833230,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.58971444],[3559.4,0.852],[3559.3,8.34457167]],[[3560.5,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,1.02666647]]]
["bitfinex","ETHUSD",1718236833429,[[3560.4,3.38734515],[3560.0,2.4089],[3559.4,1.44171444],[3559.3,8.34457167],[3558.9,1.47033974]],[[3560.5,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,1.02666647]]]
["bitfinex","ETHUSD",1718236833649,[[3560.4,3.38734515],[3560.0,2.4089],[3559.4,1.44171444],[3559.3,8.34457167],[3558.9,1.47033974]],[[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,1.02666647]]]
["bitfinex","ETHUSD",1718236833650,[[3560.4,3.38734515],[3560.0,2.4089],[3559.6,0.852],[3559.4,0.58971444],[3559.3,8.34457167]],[[3560.7,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,0.27666647]]]
["bitfinex","ETHUSD",1718236833863,[[3560.4,3.38734515],[3560.0,2.4089],[3559.6,0.852],[3559.3,8.34457167]],[[3560.7,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,0.27666647]]]
["bitfinex","ETHUSD",1718236833864,[[3560.4,3.38734515],[3560.0,2.4089],[3559.6,0.852],[3559.5,0.58971444],[3559.3,8.34457167]],[[3560.7,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,0.27666647]]]
["bitfinex","ETHUSD",1718236834039,[[3560.4,3.38734515],[3560.0,2.4089],[3559.6,0.852],[3559.5,0.58971444],[3559.3,8.34457167]],[[3560.7,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,1.02666647]]]
["bitfinex","ETHUSD",1718236835063,[[3560.4,3.38734515],[3560.0,2.4089],[3559.4,0.58971444],[3559.3,8.34457167],[3558.9,1.47033974]],[[3560.7,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,1.02666647]]]
["bitfinex","ETHUSD",1718236835426,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.7,0.852],[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,1.02666647]]]
["bitfinex","ETHUSD",1718236836655,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,8.34457167]],[[3561.4,1.26341563],[3561.5,1.43344514],[3561.6,3.92512517],[3561.9,1.02666647],[3567.4,6.31373574]]]
["bitfinex","ETHUSD",1718236836830,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.7,0.852],[3561.3,0.66219859],[3561.4,2.69686077],[3561.6,3.92514802],[3561.9,1.02666647]]]
["bitfinex","ETHUSD",1718236837031,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.7,0.852],[3561.3,0.75574404],[3561.4,1.43344514],[3561.6,3.92514802],[3561.9,1.02666647]]]
["bitfinex","ETHUSD",1718236837260,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.6,0.09337843],[3560.7,0.852],[3561.3,0.66219859],[3561.4,1.43344514],[3561.6,3.92514802]]]
["bitfinex","ETHUSD",1718236837468,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.6,0.09337843],[3561.3,0.66219859],[3561.4,1.43344514],[3561.6,3.92514802],[3561.9,0.27666647]]]
["bitfinex","ETHUSD",1718236837634,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.7,0.852],[3561.3,0.66219859],[3561.4,1.43344514],[3561.5,3.0],[3561.6,0.92514802]]]
["bitfinex","ETHUSD",1718236837962,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.6,0.09331673],[3560.7,0.852],[3561.3,0.66219859],[3561.4,1.43344514],[3561.5,3.0]]]
["bitfinex","ETHUSD",1718236838162,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.7,0.852],[3561.3,0.66219859],[3561.4,1.43344514],[3561.5,3.0],[3564.7,0.97108817]]]
["bitfinex","ETHUSD",1718236838467,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.6,0.09331673],[3560.7,0.852],[3561.3,0.66219859],[3561.4,1.43344514],[3561.5,3.0]]]
["bitfinex","ETHUSD",1718236838662,[[3560.4,3.38734515],[3560.0,2.4089],[3559.5,0.852],[3559.4,0.58971444],[3559.3,7.46]],[[3560.6,0.09331673],[3561.3,0.66219859],[3561.5,3.0],[3562.5,0.75],[3579.9,3.0]]]
["bitfinex","ETHUSD",1718236838966,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,0.852],[3559.5,0.58971444],[3559.4,0.88457167]],[[3561.0,0.852],[3561.3,0.66219859],[3561.6,3.92514802],[3562.3,13.08],[3562.4,1.123649]]]
["bitfinex","ETHUSD",1718236839264,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.4,0.88457167]],[[3561.0,0.852],[3561.6,3.92514802],[3561.7,3.0],[3562.3,13.08],[3562.4,1.123649]]]
["bitfinex","ETHUSD",1718236839265,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.4,0.88457167]],[[3561.0,0.852],[3561.6,3.92514802],[3561.7,3.0],[3562.0,3.51563684],[3562.3,13.08]]]
["bitfinex","ETHUSD",1718236839562,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3561.0,0.852],[3561.6,3.92514802],[3561.7,3.0],[3562.0,3.51563684],[3562.3,13.08]]]
["bitfinex","ETHUSD",1718236839563,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.09339195],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408]]]
["bitfinex","ETHUSD",1718236839733,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.4,0.88457167]],[[3560.9,0.09339195],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408]]]
["bitfinex","ETHUSD",1718236840273,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.4,0.88457167]],[[3560.9,0.09339195],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408],[3562.3,12.33]]]
["bitfinex","ETHUSD",1718236840446,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.4,0.88457167]],[[3560.9,0.09339195],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408]]]
["bitfinex","ETHUSD",1718236840772,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.8,0.09333657],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408]]]
["bitfinex","ETHUSD",1718236841145,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408]]]
["bitfinex","ETHUSD",1718236841146,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408],[3573.8,2.48534501]]]
["bitfinex","ETHUSD",1718236841347,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408]]]
["bitfinex","ETHUSD",1718236841567,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408]]]
["bitfinex","ETHUSD",1718236841568,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408]]]
["bitfinex","ETHUSD",1718236841879,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48554408]]]
["bitfinex","ETHUSD",1718236843048,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0]]]
["bitfinex","ETHUSD",1718236843049,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3792.6,0.02407443]]]
["bitfinex","ETHUSD",1718236843272,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.0],[3561.9,0.48550962]]]
["bitfinex","ETHUSD",1718236843574,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550962],[3599.8,0.10550646]]]
["bitfinex","ETHUSD",1718236843779,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550962],[3579.5,4.58612458]]]
["bitfinex","ETHUSD",1718236843940,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550962],[3573.6,2.48534501]]]
["bitfinex","ETHUSD",1718236844139,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550936],[3564.8,0.97101872]]]
["bitfinex","ETHUSD",1718236844940,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550936],[3564.8,0.97101872]]]
["bitfinex","ETHUSD",1718236845676,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.9251133],[3561.7,3.0],[3564.8,0.97101872]]]
["bitfinex","ETHUSD",1718236846067,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550936],[3564.8,0.97101872]]]
["bitfinex","ETHUSD",1718236846265,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,0.852],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.9251133],[3561.7,3.0],[3564.8,0.97101872]]]
["bitfinex","ETHUSD",1718236848168,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3547.4,0.01463606]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.9251133],[3561.7,3.0],[3564.8,0.97101872]]]
["bitfinex","ETHUSD",1718236848483,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3559.2,4.47069301]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.9251133],[3561.7,3.0],[3564.8,0.97101872]]]
["bitfinex","ETHUSD",1718236848776,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3559.2,4.47069301]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550936],[3564.8,0.97101872]]]
["bitfinex","ETHUSD",1718236848986,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3559.2,4.47069301]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550936],[3562.0,3.51563684]]]
["bitfinex","ETHUSD",1718236849872,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3559.2,4.47069301]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.9251133],[3561.7,3.0],[3562.0,3.51563684]]]
["bitfinex","ETHUSD",1718236850266,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3559.2,4.47069301]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550936],[3562.0,3.51563684]]]
["bitfinex","ETHUSD",1718236850680,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3559.2,4.47069301]],[[3560.9,0.0934076],[3561.2,0.852],[3561.6,3.43960394],[3561.7,3.48550936],[3562.0,3.51563684]]]
["bitfinex","ETHUSD",1718236850880,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3559.2,4.47069301]],[[3560.9,0.0934076],[3561.6,3.43960394],[3561.7,3.48550936],[3562.0,3.51563684]]]
["bitfinex","ETHUSD",1718236850881,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3559.4,1.17942889]],[[3560.9,0.0934076],[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550936],[3562.0,3.51563684]]]
["bitfinex","ETHUSD",1718236851074,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3561.0,0.852],[3561.6,3.43960394],[3561.7,3.48550936],[3562.0,3.51563684],[3562.5,1.123618]]]
["bitfinex","ETHUSD",1718236851280,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3560.8,0.0934777],[3561.0,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,3.51563684]]]
["bitfinex","ETHUSD",1718236851486,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.6,0.88457167]],[[3560.9,0.09350156],[3561.0,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.51563684]]]
["bitfinex","ETHUSD",1718236851658,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3561.0,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.51563684]]]
["bitfinex","ETHUSD",1718236851659,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3561.0,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.51563684],[3579.1,4.58612458]]]
["bitfinex","ETHUSD",1718236851855,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3560.8,0.09346796],[3561.0,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.51563684]]]
["bitfinex","ETHUSD",1718236852172,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3561.0,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.79367316],[3567.6,6.31373574]]]
["bitfinex","ETHUSD",1718236852374,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.7,0.58971444],[3559.5,0.88457167]],[[3560.9,0.09349129],[3561.0,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.79367316]]]
["bitfinex","ETHUSD",1718236855377,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3558.3,15.57782633]],[[3560.9,0.09349129],[3561.0,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.79367316]]]
["bitfinex","ETHUSD",1718236855594,[[3560.5,2.3532],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3558.4,2.92728746]],[[3560.9,0.09349129],[3561.0,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.79367316]]]
["bitfinex","ETHUSD",1718236856278,[[3560.5,2.3532],[3560.4,3.38734515],[3559.8,0.58971444],[3559.7,0.852],[3559.6,0.88457167]],[[3560.9,0.09349129],[3561.0,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.79367316]]]
["bitfinex","ETHUSD",1718236857077,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,0.852],[3559.8,0.58971444],[3559.7,0.88457167]],[[3560.9,0.09349129],[3561.1,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.79367316]]]
["bitfinex","ETHUSD",1718236857287,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,1.44171444],[3559.7,0.88457167],[3559.4,1.47069301]],[[3560.9,0.09349129],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.79367316],[3796.0,50.0]]]
["bitfinex","ETHUSD",1718236857477,[[3560.5,2.3532],[3560.4,3.38734515],[3559.9,1.44171444],[3559.7,0.88457167],[3559.4,1.47069301]],[[3561.1,0.852],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.79367316],[3796.0,50.0]]]
["bitfinex","ETHUSD",1718236857689,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.852],[3559.9,0.58971444],[3559.7,0.88457167]],[[3561.1,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.79367316]]]
["bitfinex","ETHUSD",1718236857896,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.852],[3559.9,0.58971444],[3559.7,0.88457167]],[[3561.0,0.09355143],[3561.1,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936]]]
["bitfinex","ETHUSD",1718236858229,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.852],[3560.0,0.58971444],[3559.8,0.88457167]],[[3561.0,0.09355143],[3561.1,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936]]]
["bitfinex","ETHUSD",1718236859387,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,1.44171444],[3559.9,0.88457167],[3559.7,1.17942889]],[[3561.0,0.09355143],[3561.1,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936]]]
["bitfinex","ETHUSD",1718236861205,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,1.44171444],[3559.9,0.88457167],[3559.7,1.17942889]],[[3561.0,0.09355143],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936]]]
["bitfinex","ETHUSD",1718236861206,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.9,0.852],[3561.0,0.09355143],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936]]]
["bitfinex","ETHUSD",1718236861595,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936]]]
["bitfinex","ETHUSD",1718236862109,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936],[3599.6,0.10665592]]]
["bitfinex","ETHUSD",1718236862269,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936],[3794.3,0.0394958]]]
["bitfinex","ETHUSD",1718236862469,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936]]]
["bitfinex","ETHUSD",1718236862917,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936],[3562.0,6.79486629]]]
["bitfinex","ETHUSD",1718236863214,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936]]]
["bitfinex","ETHUSD",1718236863707,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936],[3565.8,5.34239178]]]
["bitfinex","ETHUSD",1718236864213,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936]]]
["bitfinex","ETHUSD",1718236864373,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936]]]
["bitfinex","ETHUSD",1718236864569,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.48550936],[3796.0,50.0]]]
["bitfinex","ETHUSD",1718236864810,[[3560.5,2.3532],[3560.4,3.38734515],[3560.1,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.4855079]]]
["bitfinex","ETHUSD",1718236865114,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.43960394],[3561.7,3.4855079]]]
["bitfinex","ETHUSD",1718236865414,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.92511184],[3561.7,3.0],[3568.8,7.2850797]]]
["bitfinex","ETHUSD",1718236865779,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.92511184],[3561.7,3.0]]]
["bitfinex","ETHUSD",1718236866075,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.92511184],[3561.7,3.0],[3794.3,0.0394958]]]
["bitfinex","ETHUSD",1718236866276,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.92511184],[3561.7,3.0],[3575.5,5.00806767]]]
["bitfinex","ETHUSD",1718236866476,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.92511184],[3561.7,3.0]]]
["bitfinex","ETHUSD",1718236866898,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.92511184],[3561.7,3.0],[3572.8,2.48534501]]]
["bitfinex","ETHUSD",1718236867209,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,0.852]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.92511184],[3561.7,3.0]]]
["bitfinex","ETHUSD",1718236867431,[[3560.5,2.3532],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.88457167],[3395.5,0.00515302]],[[3560.8,0.09350943],[3560.9,0.852],[3561.5,0.4173643],[3561.6,0.92511184],[3561.7,3.0]]]
["bitfinex","ETHUSD",1718236867580,[[3560.4,3.38734515],[3560.2,2.4332],[3560.0,0.58971444],[3559.8,0.88457167],[3559.6,1.17942889]],[[3560.6,0.852],[3561.5,0.4173643],[3561.6,3.92511184],[3561.7,3.0],[3561.8,0.52942974]]]
["bitfinex","ETHUSD",1718236867780,[[3560.4,3.38734515],[3560.2,2.4332],[3559.7,0.58971444],[3559.6,0.88457167],[3559.4,2.03142889]],[[3560.6,0.852],[3561.4,0.91975551],[3561.5,1.85080944],[3561.6,3.43960394],[3561.7,3.75]]]
["bitfinex","ETHUSD",1718236868006,[[3560.4,3.38734515],[3560.2,2.4332],[3559.7,0.58971444],[3559.5,0.88457167],[3559.4,0.852]],[[3560.6,0.852],[3561.3,0.4855079],[3561.4,3.43424761],[3561.5,1.85080944],[3561.6,3.43960394]]]
["bitfinex","ETHUSD",1718236868219,[[3560.4,3.38734515],[3560.2,2.4332],[3559.6,0.58971444],[3559.5,0.88457167],[3559.4,0.852]],[[3560.6,0.852],[3561.3,0.4855079],[3561.4,3.43424761],[3561.5,1.85080944],[3561.6,0.43960394]]]
["bitfinex","ETHUSD",1718236868382,[[3560.4,3.38734515],[3560.2,2.4332],[3559.7,0.58971444],[3559.5,0.88457167],[3559.4,0.852]],[[3560.6,0.852],[3561.3,0.4855079],[3561.4,3.43424761],[3561.5,1.85080944],[3561.6,3.67434078]]]
["bitfinex","ETHUSD",1718236868917,[[3560.4,3.38734515],[3560.2,2.4332],[3559.7,0.58971444],[3559.5,0.88457167],[3559.4,2.03142889]],[[3560.6,0.852],[3561.3,0.4855079],[3561.4,3.43424761],[3561.5,1.85080944],[3561.6,3.67434078]]]
["bitfinex","ETHUSD",1718236869117,[[3560.4,3.38734515],[3560.2,2.4332],[3559.7,0.58971444],[3559.5,0.88457167],[3559.4,0.852]],[[3560.6,0.852],[3561.3,0.4855079],[3561.4,3.43424761],[3561.5,1.85080944],[3561.6,3.67434078]]]
["bitfinex","ETHUSD",1718236869700,[[3560.5,2.4195],[3560.4,3.38734515],[3559.7,1.44171444],[3559.5,0.88457167],[3551.8,19.68446263]],[[3561.3,0.4855079],[3561.4,3.43424761],[3561.5,1.85080944],[3561.6,3.67434078],[3562.3,13.08]]]
["bitfinex","ETHUSD",1718236869908,[[3560.5,2.4195],[3560.4,3.38734515],[3559.8,0.58971444],[3559.7,1.73657167],[3559.5,1.17942889]],[[3561.4,3.43424761],[3561.5,0.9028722],[3561.6,3.67434078],[3562.3,13.08],[3562.4,0.75]]]
["bitfinex","ETHUSD",1718236870117,[[3560.5,2.4195],[3560.4,3.38734515],[3559.9,1.44171444],[3559.7,0.88457167],[3559.6,1.17942889]],[[3560.9,0.852],[3561.2,0.09347669],[3561.4,0.43424761],[3561.5,0.4173643],[3561.6,4.15984868]]]
["bitfinex","ETHUSD",1718236870283,[[3560.5,2.4195],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.852],[3559.8,0.88457167]],[[3560.9,0.852],[3561.3,0.09350054],[3561.4,0.43424761],[3561.5,0.4173643],[3561.6,4.15984868]]]
["bitfinex","ETHUSD",1718236870483,[[3560.5,2.4195],[3560.4,3.38734515],[3560.0,0.58971444],[3559.9,0.852],[3559.8,0.88457167]],[[3560.8,0.09338125],[3560.9,0.852],[3561.4,0.43424761],[3561.5,0.4173643],[3561.6,4.15984868]]]
["bitfinex","ETHUSD",1718236871182,[[3560.5,2.4195],[3560.4,3.38734515],[3560.1,0.852],[3560.0,0.58971444],[3559.9,0.88457167]],[[3560.8,0.09338125],[3561.6,4.15984868]]]
["bitfinex","ETHUSD",1718236871183,[[3560.5,2.4195],[3560.4,3.38734515],[3560.1,0.852],[3560.0,0.58971444],[3559.9,0.88457167]],[[3560.8,0.09338125],[3561.6,3.67434078],[3561.7,0.4855079],[3561.8,0.24852974],[3562.4,0.2809]]]
["bitfinex","ETHUSD",1718236871380,[[3560.5,2.4195],[3560.4,3.38734515],[3560.1,1.44171444],[3560.0,0.88457167],[3559.8,1.17942889]],[[3561.3,0.852],[3561.6,3.67434078],[3561.8,0.73403764],[3562.3,13.182],[3562.4,0.56743471]]]
["bitfinex","ETHUSD",1718236871587,[[3560.5,2.4195],[3560.4,3.38734515],[3560.1,1.44171444],[3560.0,0.88457167],[3559.8,1.17942889]],[[3561.2,0.09343677],[3561.3,0.852],[3561.6,3.67434078],[3561.8,0.73403764],[3562.3,13.182]]]
["bitfinex","ETHUSD",1718236873331,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.852],[3560.2,0.58971444],[3560.0,0.88457167]],[[3561.2,0.09343677],[3561.6,0.43960394],[3561.8,0.73403764],[3562.2,3.23473684],[3562.3,12.33]]]
["bitfinex","ETHUSD",1718236873501,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.852],[3560.2,0.58971444],[3560.0,0.88457167]],[[3561.2,0.09343677],[3561.4,0.852],[3561.6,0.43960394],[3561.8,0.24852974],[3562.1,3.4855079]]]
["bitfinex","ETHUSD",1718236873824,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.852],[3560.2,0.58971444],[3560.0,0.88457167]],[[3561.1,0.09348549],[3561.2,0.852],[3561.8,0.24852974],[3562.0,0.4855079],[3562.1,3.2809]]]
["bitfinex","ETHUSD",1718236874126,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.852],[3560.2,0.58971444],[3560.0,0.88457167]],[[3561.1,0.09348549],[3561.2,0.852],[3561.8,0.24852974],[3561.9,0.4855079],[3562.0,0.43951802]]]
["bitfinex","ETHUSD",1718236874326,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.852],[3560.2,0.58971444],[3560.0,0.88457167]],[[3561.2,0.852],[3561.8,0.24852974],[3561.9,0.4855079],[3562.0,0.43951802],[3792.6,0.02407443]]]
["bitfinex","ETHUSD",1718236874488,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.852],[3560.2,0.58971444],[3560.0,0.88457167]],[[3561.4,0.852],[3561.8,0.24852974],[3561.9,0.4855079],[3562.0,0.43951802],[3792.6,0.02407443]]]
["bitfinex","ETHUSD",1718236874807,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.852],[3560.2,0.58971444],[3560.0,0.88457167]],[[3561.3,0.09358732],[3561.4,0.852],[3561.8,0.24852974],[3561.9,0.4855079],[3562.0,0.43951802]]]
["bitfinex","ETHUSD",1718236875323,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.852],[3560.2,0.58971444],[3560.0,0.88457167]],[[3561.3,0.09358732],[3561.8,0.24852974],[3561.9,0.4855079],[3562.0,0.43951802],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718236875499,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.852],[3560.2,0.58971444],[3560.1,0.88457167]],[[3561.3,0.09358732],[3561.8,0.24852974],[3561.9,0.4855079],[3562.0,0.43951802],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718236875500,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.852],[3560.2,0.58971444],[3560.1,0.88457167]],[[3561.3,0.09358732],[3561.4,0.852],[3561.8,0.24852974],[3561.9,0.4855079],[3562.0,0.43951802]]]
["bitfinex","ETHUSD",1718236875709,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,1.44171444],[3560.1,0.88457167],[3559.8,1.47362136]],[[3561.4,0.852],[3561.8,0.24852974],[3562.0,0.92502592],[3562.5,0.28676444],[3562.9,0.75]]]
["bitfinex","ETHUSD",1718236875903,[[3560.7,2.2785],[3560.4,3.97705959],[3560.3,0.852],[3560.2,0.88457167],[3560.1,1.17942889]],[[3561.2,0.09369081],[3561.4,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.4855079]]]
["bitfinex","ETHUSD",1718236876116,[[3560.7,2.2785],[3560.4,3.97705959],[3560.3,0.852],[3560.2,0.88457167],[3560.1,1.17942889]],[[3561.3,0.09371467],[3561.4,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.4855079]]]
["bitfinex","ETHUSD",1718236876317,[[3560.7,2.2785],[3560.4,3.97705959],[3560.3,0.852],[3560.2,0.88457167],[3560.0,1.17942889]],[[3561.4,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.0],[3562.2,4.00114474]]]
["bitfinex","ETHUSD",1718236876722,[[3560.7,2.2785],[3560.4,3.97705959],[3560.3,0.852],[3560.2,0.88457167],[3560.0,1.17942889]],[[3561.3,0.09371467],[3561.4,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718236876892,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,1.44171444],[3560.1,0.88457167],[3560.0,1.17942889]],[[3561.3,0.09371467],[3561.4,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.4855079]]]
["bitfinex","ETHUSD",1718236877094,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,1.44171444],[3560.1,0.88457167],[3560.0,1.17942889]],[[3561.2,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.4855079],[3562.8,13.08]]]
["bitfinex","ETHUSD",1718236877430,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.58971444],[3560.1,1.73657167],[3559.9,1.17942889]],[[3561.2,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.7664079],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236878849,[[3560.7,2.2785],[3560.4,3.38734515],[3560.2,0.58971444],[3560.1,1.73657167],[3559.9,1.17942889]],[[3561.2,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.7664079],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236879054,[[3560.7,2.2785],[3560.4,3.38734515],[3560.2,0.58971444],[3560.1,0.88457167],[3559.9,1.17942889]],[[3561.2,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.7664079],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236879245,[[3560.7,2.2785],[3560.4,3.38734515],[3560.2,0.58971444],[3560.1,0.88457167],[3560.0,0.852]],[[3561.2,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.7664079],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236879444,[[3560.7,2.2785],[3560.4,3.38734515],[3560.2,0.58971444],[3560.0,1.73657167],[3559.0,2.06226416]],[[3561.2,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.7664079],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236879616,[[3560.7,2.2785],[3560.4,3.38734515],[3560.2,0.58971444],[3560.0,1.73657167],[3559.0,2.06226416]],[[3561.0,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.7664079],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236879817,[[3560.7,2.2785],[3560.4,3.38734515],[3560.1,0.58971444],[3560.0,1.73657167],[3559.8,8.63942889]],[[3561.0,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.7664079],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236880017,[[3560.7,2.2785],[3560.4,3.38734515],[3560.1,0.58971444],[3560.0,0.852],[3559.9,0.88457167]],[[3561.0,0.852],[3561.8,0.24852974],[3562.0,0.92502592],[3562.1,3.2809],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236881452,[[3560.7,2.2785],[3560.4,3.38734515],[3560.1,0.58971444],[3560.0,1.73657167],[3395.5,0.00515302]],[[3561.0,0.852],[3561.8,0.24852974],[3562.0,0.92502592],[3562.1,3.2809],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236881617,[[3560.7,2.2785],[3560.4,3.38734515],[3560.1,0.58971444],[3560.0,1.73657167],[3557.3,22.84334094]],[[3561.0,0.852],[3561.8,0.24852974],[3562.0,0.92502592],[3562.1,3.2809],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236881958,[[3560.7,2.2785],[3560.4,3.38734515],[3560.1,0.58971444],[3560.0,0.852],[3559.9,0.88457167]],[[3561.0,0.852],[3561.8,0.24852974],[3562.0,0.92502592],[3562.1,3.2809],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236882813,[[3560.7,2.2785],[3560.4,3.38734515],[3560.1,0.58971444],[3560.0,1.73657167],[3559.0,2.06226416]],[[3561.0,0.852],[3561.8,0.24852974],[3562.0,0.92502592],[3562.1,3.2809],[3562.2,3.23473684]]]
["bitfinex","ETHUSD",1718236883019,[[3560.7,2.2785],[3560.4,3.38734515],[3560.1,0.58971444],[3560.0,0.852],[3559.9,0.88457167]],[[3561.8,0.24852974],[3562.0,0.92502592],[3562.1,3.0],[3562.2,3.23473684],[3562.5,0.28676444]]]
["bitfinex","ETHUSD",1718236883349,[[3560.7,2.2785],[3560.4,3.38734515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.7,1.47304583]],[[3561.3,0.852],[3561.7,0.09386221],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,3.4855079]]]
["bitfinex","ETHUSD",1718236883524,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.58971444],[3560.2,0.852],[3560.1,0.88457167]],[[3561.2,0.09374294],[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.4,0.4855079]]]
["bitfinex","ETHUSD",1718236883715,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.58971444],[3560.2,0.852],[3560.1,0.88457167]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.3,0.4855079],[3562.5,4.03676444]]]
["bitfinex","ETHUSD",1718236883917,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.58971444],[3560.2,0.852],[3560.1,0.88457167]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.2,0.4855079],[3562.5,3.28676444]]]
["bitfinex","ETHUSD",1718236884239,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.58971444],[3560.2,0.852],[3560.1,0.88457167]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.3,0.2809],[3562.5,4.03676444]]]
["bitfinex","ETHUSD",1718236884554,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.58971444],[3560.2,1.73657167],[3559.2,2.06226416]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.2,0.76635462],[3562.5,4.03676444]]]
["bitfinex","ETHUSD",1718236884848,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.58971444],[3560.2,0.852],[3560.1,0.88457167]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.2,0.2809],[3562.4,3.48545462]]]
["bitfinex","ETHUSD",1718236885152,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.58971444],[3560.2,0.852],[3560.1,0.88457167]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.2,0.2809],[3562.3,3.48545462]]]
["bitfinex","ETHUSD",1718236885335,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.58971444],[3560.2,0.852],[3560.1,0.88457167]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.2,0.2809],[3562.4,0.48545462]]]
["bitfinex","ETHUSD",1718236885537,[[3560.7,2.2785],[3560.4,3.38734515],[3560.3,0.58971444],[3560.2,0.852],[3560.1,0.88457167]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.3,0.76635462],[3562.4,3.0]]]
["bitfinex","ETHUSD",1718236885843,[[3560.7,2.2785],[3560.4,3.38734515],[3560.2,1.44171444],[3560.1,0.88457167],[3559.9,1.17942889]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.2,0.76635462],[3562.3,3.0]]]
["bitfinex","ETHUSD",1718236886019,[[3560.7,2.2785],[3560.4,3.38734515],[3560.2,1.44171444],[3560.1,0.88457167],[3559.9,1.17942889]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.2,0.76635462],[3794.3,0.0394958]]]
["bitfinex","ETHUSD",1718236886221,[[3560.7,2.2785],[3560.4,3.38734515],[3560.2,1.44171444],[3560.1,0.88457167],[3559.9,1.17942889]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.2,0.2809],[3562.3,3.48545462]]]
["bitfinex","ETHUSD",1718236886429,[[3560.7,2.2785],[3560.4,3.38734515],[3560.2,1.44171444],[3560.1,0.88457167],[3559.9,1.17942889]],[[3561.3,0.852],[3561.8,0.24852974],[3562.0,0.43951802],[3562.2,0.76635462],[3562.3,3.0]]]
["bitfinex","ETHUSD",1718236886746,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.1,0.88457167],[3559.9,1.17942889],[3552.3,14.5573]],[[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.76635462],[3562.4,3.0]]]
["bitfinex","ETHUSD",1718236886932,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.9,1.17942889],[3559.0,2.06226416]],[[3561.2,0.09349763],[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.2809]]]
["bitfinex","ETHUSD",1718236887138,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.9,1.17942889],[3558.7,12.60028535]],[[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.3,0.2809],[3562.5,0.75]]]
["bitfinex","ETHUSD",1718236887367,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.8,8.63942889],[3559.7,1.47296685]],[[3561.2,0.09349763],[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.76637975]]]
["bitfinex","ETHUSD",1718236887660,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.8,8.63942889],[3559.7,1.47296685]],[[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.2809],[3562.3,0.48547975]]]
["bitfinex","ETHUSD",1718236887867,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.8,8.63942889],[3559.7,1.47296685]],[[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.76637975],[3576.0,3.55154396]]]
["bitfinex","ETHUSD",1718236888045,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.8,8.63942889],[3559.7,1.47296685]],[[3561.2,0.09349763],[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.76637975]]]
["bitfinex","ETHUSD",1718236888358,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.8,8.63942889],[3559.7,1.47296685]],[[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.2809],[3562.3,0.48547975]]]
["bitfinex","ETHUSD",1718236888561,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.8,8.63942889],[3559.7,1.47296685]],[[3561.2,0.09349763],[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.76637975]]]
["bitfinex","ETHUSD",1718236888733,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.8,8.63942889],[3559.7,1.47296685]],[[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.2809],[3562.3,0.48547975]]]
["bitfinex","ETHUSD",1718236888935,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.9,1.17942889],[3559.8,7.46]],[[3561.2,0.09349763],[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.76637975]]]
["bitfinex","ETHUSD",1718236889155,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.8,8.63942889],[3559.3,14.09756022]],[[3561.3,0.852],[3561.8,2.52702974],[3562.0,0.43951802],[3562.2,0.76637975],[3566.7,0.59618195]]]
["bitfinex","ETHUSD",1718236889349,[[3560.4,2.80344515],[3560.2,1.44171444],[3560.0,0.88457167],[3559.8,8.63942889],[3559.3,14.09756022]],[[3561.2,0.09349763],[3561.3,3.1305],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,0.76637975]]]
["bitfinex","ETHUSD",1718236889551,[[3560.4,2.80344515],[3560.1,0.58971444],[3559.9,1.73657167],[3559.8,8.63942889],[3559.6,4.47296685]],[[3561.2,0.09349763],[3561.3,3.1305],[3561.8,0.24852974],[3562.0,0.43951802],[3562.1,0.76637975]]]
["bitfinex","ETHUSD",1718236889552,[[3560.4,2.80344515],[3560.1,0.58971444],[3559.9,1.73657167],[3559.8,8.63942889],[3559.6,4.47296685]],[[3561.1,1.17439976],[3561.2,0.09349763],[3561.3,2.2785],[3561.8,0.24852974],[3562.0,3.43951802]]]
["bitfinex","ETHUSD",1718236889891,[[3560.5,2.4704],[3560.4,2.80344515],[3560.0,0.58971444],[3559.9,1.73657167],[3559.8,7.46]],[[3561.1,1.17439976],[3561.3,2.2785],[3561.8,0.24852974],[3562.0,3.43951802]]]
["bitfinex","ETHUSD",1718236889892,[[3560.5,2.4704],[3560.4,2.80344515],[3560.0,0.58971444],[3559.9,1.73657167],[3559.8,7.46]],[[3561.0,0.09350435],[3561.1,1.17439976],[3561.3,2.2785],[3561.8,0.24852974],[3562.0,3.92499777]]]
["bitfinex","ETHUSD",1718236890026,[[3560.5,2.4704],[3560.4,2.80344515],[3560.0,0.58971444],[3559.9,1.73657167],[3559.8,7.46]],[[3560.9,0.852],[3561.0,0.09350435],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236890230,[[3560.5,2.4704],[3560.4,2.80344515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,7.46]],[[3560.9,0.852],[3561.0,0.09350435],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236890442,[[3560.5,2.4704],[3560.4,2.80344515],[3560.0,0.58971444],[3559.9,0.88457167],[3559.8,8.312]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236890638,[[3560.5,2.4704],[3560.4,2.80344515],[3560.0,0.58971444],[3559.8,9.19657167],[3559.6,4.17942889]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236890831,[[3560.5,2.4704],[3560.4,2.80344515],[3559.9,0.58971444],[3559.8,8.312],[3559.7,0.88457167]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236891032,[[3560.5,2.4704],[3560.4,2.80344515],[3559.9,0.58971444],[3559.8,8.312],[3559.7,0.88457167]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.73400949]]]
["bitfinex","ETHUSD",1718236891305,[[3560.5,2.4704],[3560.4,2.80344515],[3559.9,0.58971444],[3559.8,8.312],[3559.7,0.88457167]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236891447,[[3560.5,2.4704],[3560.4,2.80344515],[3559.9,0.58971444],[3559.8,8.312],[3559.7,0.88457167]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.73405734]]]
["bitfinex","ETHUSD",1718236892086,[[3560.5,2.4704],[3560.4,2.80344515],[3559.9,0.58971444],[3559.8,9.19657167],[3559.6,4.17942889]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.73405734]]]
["bitfinex","ETHUSD",1718236892382,[[3560.5,2.4704],[3560.4,2.80344515],[3559.9,0.58971444],[3559.8,9.19657167],[3559.6,4.17942889]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236892679,[[3560.5,2.4704],[3560.4,2.80344515],[3559.9,0.58971444],[3559.8,8.312],[3559.7,0.88457167]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236894675,[[3560.4,2.80344515],[3560.3,2.4187],[3559.9,1.44171444],[3559.8,7.46],[3559.7,0.88457167]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236894871,[[3560.4,2.80344515],[3560.3,2.4187],[3559.9,1.44171444],[3559.8,7.46],[3559.7,0.88457167]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,3.48326658]]]
["bitfinex","ETHUSD",1718236898277,[[3560.4,2.80344515],[3560.3,2.4187],[3559.9,1.44171444],[3559.8,7.46],[3559.7,0.88457167]],[[3560.8,0.09345663],[3560.9,0.852],[3561.1,0.32239976],[3561.3,2.2785],[3561.8,3.96879222]]]
["bitfinex","ETHUSD",1718236901681,[[3560.4,2.80344515],[3560.3,2.4187],[3559.9,0.58971444],[3559.8,7.46],[3559.7,0.88457167]],[[3560.7,0.852],[3560.8,0.09345663],[3561.1,0.32239976],[3561.3,2.2785],[3561.7,0.2809]]]
["bitfinex","ETHUSD",1718236901893,[[3560.4,2.80344515],[3560.0,2.3715],[3559.8,7.46],[3559.7,0.58971444],[3559.5,0.88457167]],[[3560.8,0.09345663],[3561.1,0.32239976]]]
["bitfinex","ETHUSD",1718236901894,[[3560.4,2.80344515],[3560.0,2.3715],[3559.8,7.46],[3559.7,0.58971444],[3559.5,0.88457167]],[[3560.5,0.852],[3560.8,2.37195663],[3561.1,0.32239976],[3561.6,3.76642564],[3561.8,6.48326658]]]
["bitfinex","ETHUSD",1718236902049,[[3560.4,2.80344515],[3560.0,2.3715],[3559.8,7.46],[3559.6,0.58971444],[3559.5,0.88457167]],[[3560.5,1.17439566],[3560.6,0.0933073],[3560.8,2.2785],[3561.6,3.2809],[3561.7,0.48552564]]]
["bitfinex","ETHUSD",1718236902250,[[3560.4,2.80344515],[3559.5,0.58971444],[3559.4,0.88457167],[3559.2,1.17942889],[3559.0,1.47304987]],[[3560.5,1.26767183],[3560.8,2.2785],[3561.2,0.75],[3561.3,3.0],[3561.4,0.2809]]]
["bitfinex","ETHUSD",1718236902497,[[3560.4,2.80344515],[3559.1,0.58971444],[3559.0,3.23497167],[3558.8,1.17942889],[3558.6,1.47304987]],[[3560.5,3.52977183],[3560.7,3.0],[3560.9,3.2809],[3561.2,1.23552564],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236902666,[[3560.4,2.17333053],[3559.1,0.58971444],[3559.0,3.23497167],[3558.8,1.17942889],[3558.6,1.47304987]],[[3560.5,6.52977183],[3560.7,0.75],[3560.9,3.2809],[3561.2,1.23552564],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236902850,[[3560.4,2.17333053],[3559.0,2.3504],[3558.7,0.58971444],[3558.6,0.88457167],[3558.4,9.49142889]],[[3560.5,8.51321697],[3560.7,0.75],[3560.8,0.48552564],[3560.9,3.2809],[3561.2,0.75]]]
["bitfinex","ETHUSD",1718236903182,[[3560.4,2.17333053],[3559.0,2.3504],[3558.6,0.58971444],[3558.5,0.88457167],[3558.4,7.46]],[[3560.5,8.79411697],[3560.6,0.48552564],[3560.7,0.75],[3560.9,3.75],[3561.5,4.642]]]
["bitfinex","ETHUSD",1718236903382,[[3559.0,2.3504],[3558.4,8.04971444],[3558.3,1.73657167],[3558.1,1.17942889],[3557.9,1.47304987]],[[3560.5,8.79411697],[3560.7,0.75],[3560.9,3.75],[3561.5,4.642]]]
["bitfinex","ETHUSD",1718236903383,[[3559.0,2.3504],[3558.4,8.04971444],[3558.3,1.73657167],[3558.1,1.17942889],[3557.9,1.47304987]],[[3560.5,9.27964261],[3560.7,0.75],[3560.9,3.75],[3561.5,4.642],[3564.2,24.2361866]]]
["bitfinex","ETHUSD",1718236903587,[[3559.0,2.3504],[3558.4,8.04971444],[3558.3,0.852],[3558.2,0.88457167],[3558.0,1.17942889]],[[3559.3,0.852],[3560.3,2.5594],[3560.4,6.47193504],[3560.5,0.96567183],[3560.9,3.75]]]
["bitfinex","ETHUSD",1718236903760,[[3559.0,2.3504],[3558.4,8.04971444],[3558.3,0.852],[3558.2,0.88457167],[3558.0,1.17942889]],[[3559.3,0.852],[3560.3,6.27966248],[3560.4,5.4364094],[3560.5,0.87239566],[3560.8,12.33]]]
["bitfinex","ETHUSD",1718236903949,[[3559.0,2.3504],[3558.4,7.46],[3558.3,1.44171444],[3558.2,0.88457167],[3558.0,1.17942889]],[[3559.3,0.852],[3560.3,6.27966248],[3560.4,5.4364094],[3560.5,1.62239566],[3560.8,12.33]]]
["bitfinex","ETHUSD",1718236904149,[[3559.0,2.3504],[3558.4,7.46],[3558.3,0.852],[3558.2,0.58971444],[3558.0,3.88457167]],[[3559.3,0.852],[3560.3,6.27966248],[3560.4,5.4364094],[3560.5,1.62239566],[3560.8,12.33]]]
["bitfinex","ETHUSD",1718236904347,[[3559.0,2.3504],[3558.4,7.46],[3558.2,0.58971444],[3558.0,3.88457167],[3557.2,0.27595576]],[[3559.3,0.852],[3560.3,6.27966248],[3560.4,5.4364094],[3560.5,1.62239566],[3560.8,12.33]]]
["bitfinex","ETHUSD",1718236904551,[[3558.5,2.3339],[3558.4,7.46],[3558.2,0.852],[3558.1,0.58971444],[3558.0,3.88457167]],[[3559.3,0.852],[3559.7,2.2785],[3560.3,4.00116248],[3560.4,5.4364094],[3560.5,1.62239566]]]
["bitfinex","ETHUSD",1718236904799,[[3558.5,3.76734514],[3558.4,7.46],[3558.2,0.852],[3558.1,0.58971444],[3558.0,3.88457167]],[[3559.3,0.852],[3559.7,2.2785],[3560.3,4.00116248],[3560.4,5.4364094],[3560.5,1.62239566]]]
["bitfinex","ETHUSD",1718236904953,[[3558.5,3.76734514],[3558.4,7.46],[3558.2,0.852],[3558.1,0.58971444],[3558.0,3.0]],[[3559.3,0.852],[3559.7,2.2785],[3560.3,4.00138082],[3560.4,5.4364094],[3560.5,1.62239566]]]
["bitfinex","ETHUSD",1718236905156,[[3558.5,3.76734514],[3558.4,7.46],[3558.2,0.852],[3558.0,3.58971444],[3557.8,13.21457167]],[[3559.3,0.852],[3559.7,2.2785],[3560.3,4.00138082],[3560.4,5.4364094],[3560.5,1.62239566]]]
["bitfinex","ETHUSD",1718236905487,[[3558.5,2.3339],[3558.1,0.852],[3558.0,3.58971444],[3557.8,0.88457167],[3557.6,8.63942889]],[[3559.1,0.852],[3559.7,2.2785],[3560.3,4.00138082],[3560.4,5.4364094],[3560.5,1.62239566]]]
["bitfinex","ETHUSD",1718236905810,[[3558.5,2.3339],[3558.2,3.0],[3558.1,0.852],[3558.0,0.58971444],[3557.8,0.88457167]],[[3559.1,0.852],[3559.7,2.2785],[3560.3,4.00138082],[3560.4,5.4364094],[3560.5,1.62239566]]]
["bitfinex","ETHUSD",1718236906127,[[3558.5,2.3339],[3558.2,3.0],[3558.1,0.852],[3557.9,0.58971444],[3557.8,0.88457167]],[[3559.1,0.852],[3559.7,2.2785],[3560.3,4.00138082],[3560.4,5.4364094],[3560.5,1.62239566]]]
["bitfinex","ETHUSD",1718236906292,[[3558.5,2.3339],[3558.2,3.0],[3558.1,0.852],[3557.9,0.58971444],[3557.7,0.88457167]],[[3559.1,0.852],[3559.7,2.2785],[3560.3,4.00138082],[3560.4,5.4364094],[3560.5,1.62239566]]]
["bitfinex","ETHUSD",1718236906471,[[3558.5,2.3339],[3558.2,3.0],[3558.1,0.852],[3557.9,0.58971444],[3557.7,0.88457167]],[[3559.1,0.852],[3559.7,2.2785],[3560.3,4.75138082],[3560.4,5.4364094],[3560.5,0.87239566]]]
["bitfinex","ETHUSD",1718236907269,[[3558.5,2.3339],[3558.2,3.0],[3558.1,0.852],[3557.8,0.58971444],[3557.6,8.34457167]],[[3559.1,0.852],[3559.7,2.2785],[3560.3,4.75138082],[3560.4,5.4364094],[3560.5,0.87239566]]]
["bitfinex","ETHUSD",1718236907491,[[3557.9,2.2966],[3557.8,0.58971444],[3557.6,8.34457167],[3557.3,1.47147773],[3556.7,17.96980418]],[[3558.7,0.852],[3559.6,2.2785],[3560.3,4.75138082],[3560.4,8.4364094],[3560.5,0.87239566]]]
["bitfinex","ETHUSD",1718236907673,[[3557.9,2.2966],[3557.6,8.34457167],[3557.3,1.47147773],[3556.7,17.96980418]],[[3558.7,0.852],[3559.6,2.2785],[3560.3,4.75138082],[3560.4,8.4364094],[3560.5,0.87239566]]]
["bitfinex","ETHUSD",1718236907674,[[3558.0,1.43344514],[3557.9,2.2966],[3557.6,1.44171444],[3557.5,0.88457167],[3557.3,1.17942889]],[[3558.7,0.852],[3559.6,2.2785],[3559.7,0.2809],[3559.8,3.23473684],[3560.0,3.0]]]
["bitfinex","ETHUSD",1718236907867,[[3558.0,1.43344514],[3557.9,2.2966],[3557.5,0.58971444],[3557.4,0.88457167],[3557.2,1.17942889]],[[3558.7,0.852],[3559.6,2.2785],[3559.7,0.2809],[3559.8,3.23473684],[3559.9,0.48576113]]]
["bitfinex","ETHUSD",1718236908068,[[3557.9,2.2966],[3557.4,0.58971444]],[[3559.8,3.23473684],[3559.9,0.48576113]]]
["bitfinex","ETHUSD",1718236908069,[[3557.9,2.2966],[3557.4,0.58971444],[3557.3,0.88457167],[3557.1,1.17942889],[3557.0,7.46]],[[3558.2,0.852],[3558.8,2.2785],[3559.4,0.2809],[3559.5,3.0],[3559.8,3.23473684]]]
["bitfinex","ETHUSD",1718236908300,[[3557.9,2.2966],[3557.2,0.58971444],[3557.1,0.852],[3557.0,8.34457167],[3556.8,1.17942889]],[[3558.2,0.852],[3558.8,2.2785],[3559.4,0.2809],[3559.7,1.23576113],[3559.8,3.23473684]]]
["bitfinex","ETHUSD",1718236908591,[[3557.0,7.46],[3556.9,0.58971444],[3556.7,1.00598897],[3556.6,1.17942889],[3556.4,1.47147773]],[[3558.0,0.852],[3558.1,0.08830765],[3558.8,2.2785],[3559.4,0.2809],[3559.5,3.75]]]
["bitfinex","ETHUSD",1718236908805,[[3557.1,1.43344514],[3557.0,0.852],[3556.9,2.3065],[3556.8,0.58971444],[3556.7,0.1214173]],[[3558.0,0.852],[3558.8,2.2785],[3559.1,3.23473684],[3559.4,0.2809],[3559.5,4.23576113]]]
["bitfinex","ETHUSD",1718236909011,[[3557.1,1.43344514],[3557.0,0.852],[3556.9,2.3065],[3556.7,0.1214173],[3556.6,0.58971444]],[[3558.0,0.852],[3558.8,2.2785],[3559.1,3.23473684],[3559.4,0.76666113],[3559.5,3.75]]]
["bitfinex","ETHUSD",1718236909213,[[3557.1,1.43344514],[3556.9,2.3065],[3556.7,0.1214173],[3556.5,0.94288798],[3556.3,0.88457167]],[[3558.0,0.852],[3558.8,2.2785],[3559.1,3.51563684],[3559.4,0.48576113],[3559.5,3.75]]]
["bitfinex","ETHUSD",1718236909370,[[3557.1,1.43344514],[3556.9,2.3065],[3556.7,0.1214173],[3556.5,0.58971444],[3556.3,0.88457167]],[[3557.6,0.852],[3558.1,2.2602],[3558.7,3.0],[3559.1,6.51563684],[3559.2,0.75]]]
["bitfinex","ETHUSD",1718236909567,[[3557.1,1.43344514],[3556.9,2.3065],[3556.7,0.1214173],[3556.5,0.852],[3556.3,0.58971444]],[[3557.5,0.08774746],[3557.6,0.852],[3558.1,2.2602],[3558.7,3.0],[3559.0,1.3]]]
["bitfinex","ETHUSD",1718236909764,[[3557.1,1.43344514],[3556.9,2.3065],[3556.7,0.1214173],[3556.5,0.852],[3556.3,0.58971444]],[[3557.5,0.08774746],[3557.6,0.852],[3558.1,2.2602],[3558.7,3.0],[3559.0,0.75]]]
["bitfinex","ETHUSD",1718236909963,[[3557.1,1.43344514],[3556.9,2.3065],[3556.7,0.1214173],[3556.5,0.852],[3556.2,0.58971444]],[[3557.5,0.08774746],[3557.6,0.852],[3558.1,2.2602],[3558.7,3.0],[3559.0,1.23593603]]]
["bitfinex","ETHUSD",1718236910203,[[3556.9,2.3065],[3556.7,0.1214173],[3556.1,8.04971444],[3555.9,0.93345335],[3555.7,1.17942889]],[[3557.5,0.08774746],[3557.6,0.852],[3558.1,2.2602],[3558.7,3.0],[3558.9,0.2809]]]
["bitfinex","ETHUSD",1718236910378,[[3556.9,2.3065],[3556.7,0.1214173],[3556.5,0.852],[3556.1,8.04971444],[3555.9,0.93345335]],[[3557.5,0.08774746],[3557.6,0.852],[3558.1,2.2602],[3558.6,0.2809],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718236910709,[[3556.9,2.3065],[3556.7,0.1214173],[3556.5,0.852],[3556.1,7.46],[3556.0,0.58971444]],[[3557.5,0.08774746],[3557.6,0.852],[3558.1,2.2602],[3558.6,0.2809],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718236910921,[[3556.9,2.3065],[3556.7,0.1214173],[3556.6,3.0],[3556.5,0.852],[3556.1,7.46]],[[3557.5,0.08774746],[3557.6,0.852],[3558.1,2.2602],[3558.6,0.2809],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718236911889,[[3556.7,0.1214173],[3556.6,3.0],[3556.5,3.1493],[3556.1,7.46],[3555.6,12.33]],[[3557.5,0.08774746],[3557.6,0.852],[3558.1,2.2602],[3558.6,0.2809],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718236912075,[[3556.7,0.1214173],[3556.1,9.7573],[3555.7,0.58971444],[3555.6,12.33],[3555.5,0.88457167]],[[3556.9,0.852],[3557.5,0.08774746],[3557.6,2.2785],[3558.0,3.0],[3558.4,0.2809]]]
["bitfinex","ETHUSD",1718236912382,[[3556.7,0.1214173],[3556.1,9.7573],[3555.8,0.852],[3555.6,12.33],[3555.5,0.58971444]],[[3556.8,0.08701239],[3556.9,0.852],[3557.6,2.2785],[3557.9,3.23473684],[3558.4,13.3609]]]
["bitfinex","ETHUSD",1718236912587,[[3556.7,0.1214173],[3556.1,9.7573],[3555.8,0.852],[3555.6,12.33],[3555.2,0.58971444]],[[3556.9,0.852],[3557.6,2.2785],[3557.9,3.23473684],[3558.2,3.0],[3558.4,12.6109]]]
["bitfinex","ETHUSD",1718236912788,[[3556.7,0.1214173],[3556.1,9.7573],[3555.8,0.852],[3555.6,12.33],[3555.1,0.58971444]],[[3556.8,0.08701542],[3557.6,2.2785],[3557.9,3.23473684],[3558.2,3.2809],[3558.4,13.08]]]
["bitfinex","ETHUSD",1718236912984,[[3556.7,0.1214173],[3556.1,9.7573],[3555.6,12.33],[3555.3,2.05],[3555.1,0.58971444]],[[3557.6,2.2785],[3557.9,3.23473684],[3558.2,3.2809],[3558.4,13.08]]]
["bitfinex","ETHUSD",1718236912985,[[3556.7,0.1214173],[3556.1,9.7573],[3555.6,12.33],[3555.3,2.05],[3555.1,0.58971444]],[[3557.5,2.27785],[3557.6,2.2785],[3557.9,3.23473684],[3558.2,3.2809],[3558.4,13.08]]]
["bitfinex","ETHUSD",1718236913184,[[3556.7,0.1214173],[3556.1,9.7573],[3555.6,12.33],[3555.3,2.05],[3555.1,0.58971444]],[[3557.4,0.08717239],[3557.5,2.27785],[3557.6,2.2785],[3557.9,3.23473684],[3558.2,3.2809]]]
["bitfinex","ETHUSD",1718236913611,[[3556.7,0.1214173],[3556.2,0.05623117],[3556.1,9.7573],[3555.6,12.33],[3555.5,2.05]],[[3557.4,0.08717239],[3557.5,2.27785],[3557.9,3.23473684],[3558.2,3.2809]]]
["bitfinex","ETHUSD",1718236913612,[[3556.7,0.1214173],[3556.2,0.05623117],[3556.1,9.7573],[3555.6,12.33],[3555.5,2.05]],[[3557.4,0.08717239],[3557.5,0.22785],[3557.9,3.23473684],[3558.0,2.2785],[3558.2,3.0]]]
["bitfinex","ETHUSD",1718236913784,[[3556.7,0.1214173],[3556.2,0.05623117],[3556.1,9.7573],[3555.6,12.33],[3555.5,2.05]],[[3557.4,0.08717239],[3557.9,3.23473684],[3558.0,4.3285],[3558.2,3.0],[3558.5,0.2809]]]
["bitfinex","ETHUSD",1718236914111,[[3556.7,0.1214173],[3556.2,0.05623117],[3556.1,9.7573],[3555.6,15.33],[3555.5,2.05]],[[3557.9,3.23473684],[3558.0,4.3285],[3558.2,3.0],[3558.5,0.2809],[3559.2,0.75]]]
["bitfinex","ETHUSD",1718236914309,[[3556.7,0.1214173],[3556.2,0.05623117],[3556.1,9.7573],[3555.6,15.33],[3555.5,2.05]],[[3557.3,0.08692626],[3558.0,4.3285],[3558.2,3.0],[3558.5,0.2809],[3558.9,3.98473684]]]
["bitfinex","ETHUSD",1718236914499,[[3556.7,0.1214173],[3556.2,0.05623117],[3556.1,9.7573],[3555.6,15.33],[3555.5,2.05]],[[3557.9,3.0],[3558.0,4.3285],[3558.2,3.0],[3558.9,3.98473684],[3559.0,3.0]]]
["bitfinex","ETHUSD",1718236914682,[[3556.8,1.43344514],[3556.7,0.1214173],[3556.2,0.05623117],[3556.1,9.7573],[3555.6,15.33]],[[3557.2,0.08690336],[3557.8,0.73285],[3557.9,3.0],[3558.0,4.3285],[3558.8,0.2809]]]
["bitfinex","ETHUSD",1718236914885,[[3556.9,2.2973],[3556.8,1.43344514],[3556.7,0.1214173],[3556.3,2.05],[3556.1,7.46]],[[3557.2,0.08690336],[3558.6,2.2785],[3558.9,3.23473684],[3559.4,13.08]]]
["bitfinex","ETHUSD",1718236914886,[[3556.9,2.2973],[3556.8,1.43344514],[3556.7,0.1214173],[3556.3,2.05],[3556.1,7.46]],[[3557.2,0.08690336],[3558.6,2.2785],[3558.9,3.23473684],[3559.4,13.08],[3559.7,0.75]]]
["bitfinex","ETHUSD",1718236915088,[[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,7.46]],[[3558.6,2.2785],[3558.9,3.23473684],[3559.4,13.08],[3559.7,0.75]]]
["bitfinex","ETHUSD",1718236915089,[[3557.0,1.48966132],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,10.46]],[[3558.6,2.2785],[3558.7,2.05],[3558.8,3.0],[3558.9,3.23473684],[3559.4,13.08]]]
["bitfinex","ETHUSD",1718236915311,[[3557.0,1.48966132],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,10.46]],[[3558.6,5.2785],[3558.7,2.05],[3558.8,3.0],[3558.9,3.23473684],[3559.4,13.08]]]
["bitfinex","ETHUSD",1718236915612,[[3557.0,1.48966132],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,10.46]],[[3558.5,0.08423618],[3558.6,5.2785],[3558.7,2.05],[3558.9,3.23473684],[3559.4,13.08]]]
["bitfinex","ETHUSD",1718236915776,[[3557.0,1.48966132],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,10.46]],[[3558.4,0.74127362],[3558.5,0.08423618],[3558.6,5.2785],[3558.7,2.05],[3558.9,3.23473684]]]
["bitfinex","ETHUSD",1718236915977,[[3557.0,1.48966132],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,10.46]],[[3558.3,0.08418838],[3558.4,0.74127362],[3558.5,3.0],[3558.6,5.2785],[3558.7,2.05]]]
["bitfinex","ETHUSD",1718236916290,[[3557.0,1.48966132],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,10.46]],[[3558.3,0.08418838],[3558.4,0.74127362],[3558.6,5.2785],[3558.7,2.05],[3559.6,3.0]]]
["bitfinex","ETHUSD",1718236916895,[[3557.0,1.48966132],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,10.46]],[[3558.3,0.08418838],[3558.4,0.74127362],[3558.6,5.2785],[3558.7,2.05],[3559.6,3.2877032]]]
["bitfinex","ETHUSD",1718236917612,[[3557.0,1.48966132],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,10.46]],[[3558.3,0.08418838],[3558.4,0.74127362],[3558.6,5.2785],[3558.7,2.05],[3559.4,12.6109]]]
["bitfinex","ETHUSD",1718236918015,[[3557.0,1.43344514],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,10.46]],[[3558.3,0.08418838],[3558.4,0.74127362],[3558.6,3.0],[3558.7,2.05],[3559.1,2.2785]]]
["bitfinex","ETHUSD",1718236918382,[[3557.0,1.43344514],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,10.46]],[[3558.3,2.13418838],[3558.4,0.74127362],[3558.6,3.0],[3559.1,2.2785],[3792.8,0.08194963]]]
["bitfinex","ETHUSD",1718236918601,[[3557.0,1.43344514],[3556.9,2.2973],[3556.7,0.1214173],[3556.3,2.05],[3556.1,11.04971444]],[[3558.3,4.41268838],[3558.4,0.74127362],[3558.6,3.0],[3792.8,0.08194963],[3794.3,0.0394958]]]
["bitfinex","ETHUSD",1718236918805,[[3557.0,1.43344514],[3556.9,2.2973],[3556.7,0.1214173],[3556.1,11.04971444],[3555.9,2.93457167]],[[3558.2,0.5153962],[3558.3,4.41268838],[3558.4,0.74127362],[3558.6,3.0],[3559.4,13.3609]]]
["bitfinex","ETHUSD",1718236919018,[[3557.0,1.43344514],[3556.9,2.2973],[3556.7,0.1214173],[3556.1,11.04971444],[3555.9,2.93457167]],[[3558.1,0.08460619],[3558.2,0.5153962],[3558.3,4.3285],[3558.4,0.74127362],[3558.6,3.0]]]
["bitfinex","ETHUSD",1718236919411,[[3557.0,1.43344514],[3556.9,2.2973],[3556.7,0.1214173],[3556.1,10.46],[3555.9,2.93457167]],[[3558.1,0.08460619],[3558.2,0.5153962],[3558.3,4.3285],[3558.4,0.74127362],[3558.6,3.0]]]
["bitfinex","ETHUSD",1718236919925,[[3557.0,1.43344514],[3556.9,2.2973],[3556.7,0.1214173],[3556.1,10.46],[3555.9,2.05]],[[3558.1,0.08460619],[3558.2,0.5153962],[3558.3,4.3285],[3558.4,0.74127362],[3558.6,3.0]]]
["bitfinex","ETHUSD",1718236921380,[[3556.9,2.2973],[3556.7,0.1214173],[3556.1,10.46],[3555.6,12.33],[3555.2,1.686]],[[3558.1,0.08460619],[3558.2,0.5153962],[3558.3,4.3285],[3558.4,0.74127362],[3558.6,3.0]]]
["bitfinex","ETHUSD",1718236921586,[[3556.7,0.1214173],[3556.3,2.4999],[3556.1,3.0],[3555.7,7.46],[3555.6,12.33]],[[3557.9,2.05],[3558.0,1.43344514],[3558.1,0.08460619],[3558.2,3.7962962],[3558.3,2.2785]]]
["bitfinex","ETHUSD",1718236921817,[[3556.7,0.1214173],[3556.3,2.4999],[3556.1,3.0],[3555.7,7.46],[3555.6,12.33]],[[3557.5,2.05],[3557.8,2.36302032],[3557.9,1.43344514],[3558.2,0.7962962],[3558.4,1.49127362]]]
["bitfinex","ETHUSD",1718236922021,[[3556.7,0.1214173],[3556.3,2.4999],[3556.1,3.0],[3555.7,7.46],[3555.6,12.33]],[[3557.4,0.28916966],[3557.5,2.05],[3557.8,2.2785],[3557.9,1.43344514],[3558.2,0.7962962]]]
["bitfinex","ETHUSD",1718236923327,[[3556.7,0.1214173],[3556.3,2.4999],[3556.1,3.0],[3555.7,7.46],[3555.6,12.33]],[[3557.4,0.28916966],[3557.5,2.05],[3557.8,2.2785],[3558.2,0.7962962],[3558.6,5.05]]]
["bitfinex","ETHUSD",1718236923626,[[3556.9,2.4386],[3556.8,0.05623128],[3556.7,0.1214173],[3556.1,3.0],[3555.7,7.46]],[[3557.4,0.28916966],[3558.2,2.5653962],[3558.3,2.2785],[3558.6,3.2809],[3559.0,0.75]]]
["bitfinex","ETHUSD",1718236923927,[[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05],[3555.7,7.46]],[[3558.1,3.0],[3558.2,2.5653962],[3558.3,2.2785],[3558.6,3.2809],[3559.0,0.75]]]
["bitfinex","ETHUSD",1718236924087,[[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05],[3555.7,7.46]],[[3558.1,3.0],[3558.2,2.5653962],[3558.3,2.2785],[3558.6,0.2809],[3559.0,0.75]]]
["bitfinex","ETHUSD",1718236924287,[[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05],[3555.7,7.46]],[[3558.0,0.08419005],[3558.1,3.0],[3558.2,2.5653962],[3558.3,2.2785],[3558.6,0.2809]]]
["bitfinex","ETHUSD",1718236924823,[[3557.0,1.489669],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05]],[[3558.0,0.08419005],[3558.2,0.5153962],[3558.3,2.2785],[3558.6,2.05],[3559.3,3.51563684]]]
["bitfinex","ETHUSD",1718236925043,[[3557.0,1.489669],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05]],[[3558.0,0.08419005],[3558.2,0.5153962],[3558.3,2.2785],[3558.6,2.05],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718236925323,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05]],[[3558.0,0.08419005],[3558.3,2.2785],[3558.6,2.05],[3558.7,3.0],[3559.4,13.08]]]
["bitfinex","ETHUSD",1718236925541,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05]],[[3558.0,0.08419005],[3558.3,2.2785],[3558.5,3.0],[3558.6,2.05],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718236925843,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05]],[[3557.9,0.08440974],[3558.3,2.2785],[3558.5,3.0],[3558.6,2.05],[3563.5,0.5740329]]]
["bitfinex","ETHUSD",1718236926141,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05]],[[3558.3,2.2785],[3558.5,3.0],[3563.5,0.5740329]]]
["bitfinex","ETHUSD",1718236926142,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05]],[[3558.2,2.05],[3558.3,2.2785],[3558.5,3.0],[3563.5,0.5740329],[3584.2,0.23195869]]]
["bitfinex","ETHUSD",1718236926303,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05]],[[3557.8,0.08445126],[3558.2,2.05],[3558.3,2.2785],[3558.5,3.0],[3563.5,0.5740329]]]
["bitfinex","ETHUSD",1718236926497,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3556.0,2.05]],[[3558.2,2.05],[3558.3,2.2785],[3558.5,3.0],[3559.1,0.75],[3559.3,3.51563684]]]
["bitfinex","ETHUSD",1718236926709,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3555.8,2.39131126]],[[3557.7,0.08442736],[3558.2,2.05],[3558.3,2.2785],[3558.5,3.0],[3559.1,0.75]]]
["bitfinex","ETHUSD",1718236927027,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3555.8,2.39131126]],[[3557.6,0.08445796],[3558.2,2.05],[3558.3,2.2785],[3558.5,3.0],[3559.1,0.75]]]
["bitfinex","ETHUSD",1718236927233,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3555.8,2.39131126]],[[3558.2,2.05],[3558.3,2.2785],[3558.5,3.0],[3559.1,3.75],[3561.3,0.97185444]]]
["bitfinex","ETHUSD",1718236927396,[[3557.0,1.43344514],[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3555.8,2.39131126]],[[3558.1,0.51742746],[3558.2,2.05],[3558.3,2.2785],[3558.5,3.0],[3559.1,3.75]]]
["bitfinex","ETHUSD",1718236927730,[[3556.9,2.4386],[3556.7,0.1214173],[3556.1,3.0],[3555.8,2.05],[3555.6,12.33]],[[3558.1,0.51742746],[3558.2,2.05],[3558.3,2.2785],[3558.5,3.0],[3558.8,0.75]]]
["bitfinex","ETHUSD",1718236927895,[[3556.7,0.1214173],[3556.6,2.3187],[3556.1,3.0],[3555.8,2.05],[3555.6,12.33]],[[3558.1,0.51742746],[3558.2,2.05],[3558.3,2.2785],[3558.5,3.0],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718236928101,[[3556.7,0.1214173],[3556.6,2.3187],[3555.6,12.33]],[[3558.1,0.51742746],[3558.2,2.05],[3558.3,2.2785],[3558.5,3.0],[3558.7,3.0]]]
["bitfinex","ETHUSD",1718236928102,[[3556.7,0.1214173],[3556.6,2.3187],[3555.9,3.0],[3555.6,12.33],[3555.4,2.05]],[[3557.8,2.05],[3558.0,2.2785],[3558.1,3.51742746],[3558.5,3.2809],[3558.6,2.05]]]
["bitfinex","ETHUSD",1718236928405,[[3556.7,0.1214173],[3556.6,2.3187],[3555.6,12.33],[3555.4,2.05]],[[3557.8,2.05],[3558.0,2.2785],[3558.1,3.51742746],[3558.5,3.2809],[3558.6,2.05]]]
["bitfinex","ETHUSD",1718236928406,[[3556.7,0.1214173],[3556.6,2.3187],[3555.8,3.0],[3555.6,12.33],[3555.4,2.05]],[[3557.7,0.08435911],[3557.8,2.05],[3558.0,2.2785],[3558.1,0.43285],[3558.4,0.75]]]
["bitfinex","ETHUSD",1718236928602,[[3556.7,0.1214173],[3556.2,2.3187],[3555.6,12.33],[3555.4,2.05],[3553.0,35.0]],[[3557.6,0.21343591],[3557.7,0.08435911],[3557.8,2.05],[3558.0,2.2785],[3558.1,0.43285]]]
["bitfinex","ETHUSD",1718236928812,[[3556.7,0.1214173],[3556.2,2.3187],[3555.6,12.33],[3555.4,2.05],[3554.7,0.04889614]],[[3557.5,0.0843113],[3557.6,0.21343591],[3557.8,2.05],[3557.9,3.0],[3558.0,2.2785]]]
["bitfinex","ETHUSD",1718236929603,[[3556.7,0.1214173],[3555.6,12.33],[3554.7,0.04889614],[3392.0,0.00319727],[3391.8,0.01183683]],[[3557.3,2.2785],[3557.4,2.05],[3557.5,0.0843113],[3557.6,0.21343591],[3557.9,3.0]]]
["bitfinex","ETHUSD",1718236929803,[[3556.7,0.1214173],[3555.9,2.3187],[3555.6,12.33],[3554.9,17.79430762],[3554.1,19.43]],[[3557.2,0.08414091],[3557.3,2.2785],[3557.4,2.05],[3557.6,0.21343591],[3557.9,3.0]]]
["bitfinex","ETHUSD",1718236930065,[[3556.7,0.1214173],[3555.9,2.3187],[3555.6,12.33],[3555.0,0.81706302],[3554.9,15.74430762]],[[3557.2,0.08414091],[3557.3,2.2785],[3557.4,2.05],[3557.6,0.21343591],[3557.9,3.2809]]]
["bitfinex","ETHUSD",1718236931141,[[3556.7,0.1214173],[3555.9,2.3187],[3555.6,12.33],[3555.4,3.0],[3555.0,0.81706302]],[[3557.2,0.08414091],[3557.3,2.2785],[3557.4,2.05],[3557.6,0.21343591],[3557.9,3.2809]]]
["bitfinex","ETHUSD",1718236931439,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,0.58319792],[3554.9,7.46],[3554.8,0.87479689]],[[3556.8,2.05],[3557.2,0.08414091],[3557.3,5.2785],[3557.6,0.21343591],[3557.7,3.0]]]
["bitfinex","ETHUSD",1718236931624,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,0.58319792],[3554.9,7.46],[3554.8,0.87479689]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.6,0.21343591],[3557.7,6.23473684],[3557.9,0.2809]]]
["bitfinex","ETHUSD",1718236932338,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,0.58319792],[3554.9,7.46],[3554.8,0.87479689]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.6,0.69953292],[3557.7,6.23473684],[3557.9,0.2809]]]
["bitfinex","ETHUSD",1718236932709,[[3556.7,0.1214173],[3556.0,2.2594],[3555.1,3.0],[3555.0,0.58319792],[3554.9,7.46]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.6,0.69953292],[3557.7,6.23473684],[3557.9,0.2809]]]
["bitfinex","ETHUSD",1718236934259,[[3556.7,0.1214173],[3556.0,2.2594],[3555.1,3.0],[3555.0,0.58319792],[3554.9,7.46]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.6,0.69953292],[3557.7,6.23473684],[3557.8,0.44008274]]]
["bitfinex","ETHUSD",1718236934837,[[3556.7,0.1214173],[3556.0,2.2594],[3555.1,3.0],[3555.0,0.58319792],[3554.9,7.46]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.5,2.956],[3557.6,0.69953292],[3557.7,6.23473684]]]
["bitfinex","ETHUSD",1718236935032,[[3556.7,0.1214173],[3556.0,2.2594],[3555.1,3.0],[3554.9,7.46],[3554.7,2.63319792]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.4,0.48611106],[3557.5,2.956],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236935338,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,7.46],[3554.7,2.63319792]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.4,0.48611106],[3557.5,2.956],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236935808,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,7.46],[3554.7,2.63319792]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.4,0.48611106],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236935809,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,7.46],[3554.7,2.63319792]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.4,0.48611106],[3557.6,3.16943591],[3566.0,6.31373574]]]
["bitfinex","ETHUSD",1718236936172,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,7.46],[3554.8,0.58319792]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.5,3.44211106],[3557.6,0.21343591],[3566.0,6.31373574]]]
["bitfinex","ETHUSD",1718236936308,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,7.46],[3554.8,0.58319792]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.4,0.48611106],[3557.5,2.956],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236937024,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,7.46],[3554.7,2.63319792]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.4,0.48611106],[3557.6,3.16943591],[3792.6,0.02407443]]]
["bitfinex","ETHUSD",1718236937324,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,7.46],[3554.7,2.63319792]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.5,3.44211106],[3557.6,0.21343591],[3792.6,0.02407443]]]
["bitfinex","ETHUSD",1718236937645,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,7.46],[3554.7,2.63319792]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.4,0.48611106],[3557.5,2.956],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236938234,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,7.46],[3554.7,2.63319792]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.4,0.48611106],[3557.6,3.16943591],[3557.8,0.44008274]]]
["bitfinex","ETHUSD",1718236938438,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,8.04319792],[3554.7,2.92479689]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.5,0.48611106],[3557.6,3.16943591],[3557.8,0.44008274]]]
["bitfinex","ETHUSD",1718236938951,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,8.04319792],[3554.7,2.92479689]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.5,3.44211106],[3557.6,0.21343591],[3557.8,0.44008274]]]
["bitfinex","ETHUSD",1718236939241,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,8.04319792],[3554.7,2.92479689]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.4,0.48611106],[3557.5,2.956],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236939446,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,8.04319792],[3554.8,0.87479689]],[[3556.8,2.33868741],[3557.3,5.2785],[3557.4,0.48611106],[3557.5,2.956],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236939609,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,8.04319792],[3554.8,0.87479689]],[[3556.8,0.28868741],[3557.2,2.05],[3557.3,5.2785],[3557.4,0.48611106],[3557.5,2.956]]]
["bitfinex","ETHUSD",1718236939816,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,8.04319792],[3554.8,0.87479689]],[[3556.8,0.08368741],[3557.2,2.05],[3557.3,5.2785],[3557.4,0.48611106],[3557.5,2.956]]]
["bitfinex","ETHUSD",1718236940038,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.0],[3554.9,8.04319792],[3554.8,0.87479689]],[[3557.2,2.05],[3557.3,5.2785],[3557.4,0.48611106],[3557.6,3.16943591],[3559.0,0.36522418]]]
["bitfinex","ETHUSD",1718236940342,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.58319792],[3554.9,7.46],[3554.8,0.87479689]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,5.2785],[3557.5,0.48611106],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236941356,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.58319792],[3554.9,8.33479689],[3395.8,0.10738636]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,5.2785],[3557.5,0.48611106],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236941549,[[3556.7,0.1214173],[3556.0,2.2594],[3555.0,3.58319792],[3554.9,8.33479689],[3551.2,7.15597607]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,5.2785],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236941726,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.0,3.58319792],[3554.9,0.87479689]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,5.2785],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236942256,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.1,0.58319792],[3555.0,3.0]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,5.2785],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236942635,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.1,0.58319792],[3555.0,3.87479689]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236942840,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.1,0.58319792],[3555.0,3.0]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236943042,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.1,0.58319792],[3555.0,3.0]],[[3557.1,0.08196611],[3557.2,3.39451204],[3557.3,5.2785],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236943242,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.1,0.58319792],[3555.0,3.87479689]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236943437,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.2,0.58319792],[3555.0,3.87479689]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236944226,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.2,0.58319792],[3555.1,0.87479689]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236944430,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.2,0.58319792],[3555.0,3.87479689]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236944875,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.2,0.58319792],[3555.0,3.87479689]],[[3557.1,0.08196611],[3557.2,3.39451204],[3557.3,5.2785],[3557.5,0.48608812],[3557.6,3.16943591]]]
["bitfinex","ETHUSD",1718236945048,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,7.46],[3555.2,0.58319792],[3555.0,3.87479689]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.5,0.48608812],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236945249,[[3556.7,0.1214173],[3556.0,2.2594],[3555.3,8.04319792],[3555.1,0.87479689],[3555.0,3.0]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.6,0.69952403],[3557.7,2.956]]]
["bitfinex","ETHUSD",1718236945576,[[3556.7,0.1214173],[3556.0,2.2594],[3555.4,0.58319792],[3555.3,8.33479689],[3555.1,1.16639585]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,5.2785],[3557.4,1.34451204],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236945864,[[3556.7,0.1214173],[3556.0,2.2594],[3555.4,0.58319792],[3555.3,8.33479689],[3555.1,1.16639585]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,5.2785],[3557.4,1.34451204],[3557.6,0.69949978]]]
["bitfinex","ETHUSD",1718236946333,[[3556.7,0.1214173],[3556.0,2.2594],[3555.4,0.58319792],[3555.3,7.46],[3555.2,0.87479689]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,5.2785],[3557.4,1.34451204],[3557.6,0.69949978]]]
["bitfinex","ETHUSD",1718236946537,[[3556.7,0.1214173],[3556.0,2.2594],[3555.5,0.58319792],[3555.3,8.33479689],[3555.2,1.16639585]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.6,0.69949978],[3565.5,6.31373574]]]
["bitfinex","ETHUSD",1718236946762,[[3556.7,0.1214173],[3556.0,2.2594],[3555.5,0.58319792],[3555.3,8.33479689],[3555.2,1.16639585]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.6,0.69949978],[3558.1,4.18285]]]
["bitfinex","ETHUSD",1718236946972,[[3556.7,0.1214173],[3556.0,2.2594],[3555.5,0.58319792],[3555.3,8.33479689],[3555.2,1.16639585]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.6,0.69949978],[3558.1,3.43285]]]
["bitfinex","ETHUSD",1718236947272,[[3556.7,0.1214173],[3556.0,2.2594],[3555.6,0.58319792],[3555.5,0.87479689],[3555.3,8.62639585]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62301204],[3557.6,0.69949978],[3558.1,3.43285]]]
["bitfinex","ETHUSD",1718236947473,[[3556.7,0.1214173],[3556.0,2.2594],[3555.6,0.58319792],[3555.5,0.87479689],[3555.3,8.62639585]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.21343591],[3558.1,3.43285]]]
["bitfinex","ETHUSD",1718236947638,[[3556.7,0.1214173],[3556.0,2.2594],[3555.6,0.58319792],[3555.5,0.87479689],[3555.3,8.62639585]],[[3557.1,0.08196611],[3557.2,2.05],[3557.3,6.62305396],[3557.6,0.69950415],[3558.0,3.98473684]]]
["bitfinex","ETHUSD",1718236947833,[[3556.7,0.1214173],[3556.0,2.2594],[3555.4,0.58319792],[3555.3,7.46],[3555.2,0.87479689]],[[3557.0,1.34455396],[3557.1,0.08196611],[3557.2,2.53606824],[3557.3,5.2785],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236948072,[[3556.7,0.1214173],[3556.0,2.2594],[3555.4,0.58319792],[3555.3,7.46],[3555.2,0.87479689]],[[3556.9,0.08194375],[3557.0,1.34455396],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69950415]]]
["bitfinex","ETHUSD",1718236948275,[[3556.7,0.1214173],[3556.0,2.2594],[3555.5,0.58319792],[3555.3,8.33479689],[3555.2,1.16639585]],[[3556.8,0.14264977],[3556.9,0.08194375],[3557.0,1.34455396],[3557.2,2.05],[3557.3,5.2785]]]
["bitfinex","ETHUSD",1718236948573,[[3556.7,0.1214173],[3556.0,2.2594],[3555.6,0.58319792],[3555.4,0.87479689],[3555.3,8.62639585]],[[3556.8,0.14264977],[3556.9,0.08194375],[3557.1,1.34455396],[3557.2,2.53606824],[3557.3,5.2785]]]
["bitfinex","ETHUSD",1718236948869,[[3556.7,0.1214173],[3556.0,2.2594],[3555.6,0.58319792],[3555.4,0.87479689],[3555.3,8.62639585]],[[3556.8,0.08191983],[3557.1,1.34455396],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69950415]]]
["bitfinex","ETHUSD",1718236949245,[[3556.7,0.1214173],[3556.0,2.2594],[3555.7,0.58319792],[3555.5,0.87479689],[3555.3,8.62639585]],[[3557.2,3.39455396],[3557.3,5.2785],[3557.6,0.69950415],[3789.0,0.31189553],[3790.0,0.00141]]]
["bitfinex","ETHUSD",1718236949448,[[3556.7,0.1214173],[3556.0,2.2594],[3555.6,0.58319792],[3555.5,0.87479689],[3555.3,8.62639585]],[[3557.1,1.42654554],[3557.2,2.05],[3557.3,5.2785],[3557.5,0.48606824],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236949841,[[3556.7,0.1214173],[3556.0,2.2594],[3555.6,0.58319792],[3555.5,0.87479689],[3555.3,8.62639585]],[[3557.1,1.42654981],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69953777],[3560.0,0.97220373]]]
["bitfinex","ETHUSD",1718236951199,[[3556.7,0.1214173],[3556.0,2.2594],[3555.7,0.58319792],[3555.5,0.87479689],[3555.3,8.62639585]],[[3557.1,1.42654981],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69953777],[3560.0,0.97220373]]]
["bitfinex","ETHUSD",1718236951403,[[3556.7,0.1214173],[3556.0,2.2594],[3555.7,0.58319792],[3555.5,0.87479689],[3555.4,1.16639585]],[[3557.1,1.42654981],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69953777],[3560.0,0.97220373]]]
["bitfinex","ETHUSD",1718236952278,[[3556.7,0.1214173],[3556.0,2.2594],[3555.8,0.58319792],[3555.6,0.87479689],[3555.4,1.16639585]],[[3557.1,1.42654981],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69953777],[3560.0,0.97220373]]]
["bitfinex","ETHUSD",1718236952675,[[3556.7,0.1214173],[3556.0,2.2594],[3555.8,0.58319792],[3555.6,0.87479689],[3555.4,1.16639585]],[[3557.1,1.42654981],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69953777],[3557.8,1.19008274]]]
["bitfinex","ETHUSD",1718236953200,[[3556.7,0.1214173],[3556.0,2.2594],[3555.8,0.58319792],[3555.7,0.87479689],[3555.5,1.16639585]],[[3557.1,1.42654981],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69953777],[3557.8,1.19008274]]]
["bitfinex","ETHUSD",1718236953401,[[3556.7,0.1214173],[3556.0,2.2594],[3555.8,0.58319792],[3555.6,0.87479689],[3555.5,1.16639585]],[[3557.1,1.42654981],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69953777],[3557.8,1.19008274]]]
["bitfinex","ETHUSD",1718236953970,[[3556.7,0.1214173],[3556.0,2.2594],[3555.8,0.58319792],[3555.7,0.87479689],[3555.5,1.16639585]],[[3557.1,1.42654981],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69953777],[3557.8,1.19008274]]]
["bitfinex","ETHUSD",1718236954166,[[3556.7,0.1214173],[3556.0,2.2594],[3555.9,0.58319792],[3555.7,0.87479689],[3555.5,1.16639585]],[[3557.1,1.42654981],[3557.2,2.05],[3557.3,5.2785],[3557.6,0.69953777],[3557.8,1.19008274]]]
["bitfinex","ETHUSD",1718236954403,[[3556.7,0.1214173],[3556.0,2.2594],[3555.8,0.58319792],[3555.7,0.87479689],[3555.5,1.16639585]],[[3556.8,2.05],[3557.1,1.42654981],[3557.3,5.2785],[3557.6,4.40553777],[3557.8,0.44008274]]]
["bitfinex","ETHUSD",1718236954605,[[3556.7,0.1214173],[3556.0,2.2594],[3555.8,0.58319792],[3555.7,0.87479689],[3555.5,1.16639585]],[[3556.8,2.47948744],[3557.1,1.34455823],[3557.3,5.2785],[3557.5,3.44210186],[3557.6,0.96343591]]]
["bitfinex","ETHUSD",1718236954805,[[3556.7,0.1214173],[3555.8,0.58319792],[3555.6,0.87479689],[3555.5,1.16639585],[3555.3,3.91512466]],[[3556.8,6.16423258],[3557.1,4.30055823],[3557.3,3.0],[3557.4,1.98610186],[3557.6,0.49433591]]]
["bitfinex","ETHUSD",1718236954986,[[3556.7,0.1214173],[3555.5,0.58319792],[3555.3,3.32329689],[3555.1,1.16639585],[3555.0,8.92662466]],[[3556.8,11.76423258],[3556.9,2.956],[3557.0,0.48610186],[3557.3,6.0],[3557.4,1.5]]]
["bitfinex","ETHUSD",1718236955185,[[3556.7,0.1214173],[3555.3,3.03169792],[3555.2,0.87479689],[3555.0,8.62639585],[3554.8,1.46662466]],[[3556.8,15.20633444],[3557.1,0.75],[3557.3,3.0],[3557.4,0.75],[3563.7,6.31373574]]]
["bitfinex","ETHUSD",1718236955392,[[3556.7,0.1214173],[3555.3,3.03169792],[3555.1,0.87479689],[3555.0,7.46],[3554.9,1.16639585]],[[3556.8,15.20633444],[3556.9,0.75],[3557.3,3.0],[3557.4,0.75],[3563.7,6.31373574]]]
["bitfinex","ETHUSD",1718236955591,[[3556.7,0.1214173],[3555.3,2.4485],[3555.0,8.04319792],[3554.8,0.87479689],[3554.6,1.16639585]],[[3556.8,13.15633444],[3557.3,3.0],[3557.4,1.5],[3558.6,3.736],[3563.7,6.31373574]]]
["bitfinex","ETHUSD",1718236955795,[[3556.7,0.1214173],[3555.3,2.4485],[3555.0,8.04319792],[3554.8,0.87479689],[3554.6,1.16639585]],[[3556.8,13.15633444],[3557.3,3.0],[3557.4,0.75],[3557.6,1.24433591],[3558.6,3.736]]]
["bitfinex","ETHUSD",1718236956101,[[3556.7,0.1214173],[3555.3,2.4485],[3555.1,0.58319792],[3555.0,7.46],[3554.9,0.87479689]],[[3556.8,13.15633444],[3557.3,3.0],[3557.4,1.5],[3557.6,0.49433591],[3558.1,0.71115989]]]
["bitfinex","ETHUSD",1718236956272,[[3556.7,0.1214173],[3555.3,2.4485],[3555.1,0.58319792],[3555.0,7.46],[3554.9,0.87479689]],[[3556.8,13.15633444],[3557.2,0.75],[3557.3,3.0],[3557.4,0.75],[3557.6,0.49433591]]]
["bitfinex","ETHUSD",1718236956696,[[3556.7,0.1214173],[3555.3,2.4485],[3555.1,0.58319792],[3555.0,7.46],[3554.9,0.87479689]],[[3556.8,13.15633444],[3557.3,3.0],[3557.4,1.5],[3557.6,0.49433591],[3789.0,0.31189553]]]
["bitfinex","ETHUSD",1718236956887,[[3556.7,0.1214173],[3555.3,2.4485],[3555.1,0.58319792],[3555.0,7.46],[3554.9,0.87479689]],[[3556.8,13.15633444],[3557.3,3.0],[3557.4,1.5],[3557.6,0.49433591],[3562.2,5.34239178]]]
["bitfinex","ETHUSD",1718236957590,[[3556.7,0.1214173],[3555.3,2.4485],[3555.1,0.58319792],[3555.0,7.46],[3554.9,0.87479689]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.6,1.99433591],[3562.2,5.34239178]]]
["bitfinex","ETHUSD",1718236957804,[[3556.7,0.1214173],[3555.3,2.4485],[3555.1,0.58319792],[3555.0,8.33479689],[3554.5,2.44274722]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.6,1.99433591],[3562.2,5.34239178]]]
["bitfinex","ETHUSD",1718236957993,[[3556.7,0.1214173],[3555.3,2.4485],[3555.1,0.58319792],[3555.0,8.33479689],[3554.5,2.44274722]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.4,0.75],[3557.6,1.24433591]]]
["bitfinex","ETHUSD",1718236958220,[[3556.7,0.1214173],[3555.3,2.4485],[3555.1,0.58319792],[3555.0,7.46],[3554.9,0.87479689]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.4,0.75],[3557.6,1.24433591]]]
["bitfinex","ETHUSD",1718236959026,[[3556.7,0.1214173],[3555.3,2.4485],[3555.1,0.58319792],[3555.0,7.46]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.4,0.75],[3557.6,1.24433591]]]
["bitfinex","ETHUSD",1718236959027,[[3556.7,0.1214173],[3555.3,2.4485],[3555.1,0.58319792],[3555.0,8.33479689],[3554.8,1.16639585]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.4,0.75],[3557.6,1.24433591]]]
["bitfinex","ETHUSD",1718236959214,[[3556.7,0.1214173],[3555.3,2.4485],[3555.0,0.58319792],[3554.9,0.87479689],[3554.7,1.16639585]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.6,1.99433591],[3583.6,16.99851932]]]
["bitfinex","ETHUSD",1718236959928,[[3556.7,0.1214173],[3555.3,2.4485],[3555.0,0.58319792],[3554.9,0.87479689],[3554.7,1.16639585]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.6,1.99433591],[3563.5,16.31373574]]]
["bitfinex","ETHUSD",1718236960332,[[3556.7,0.1214173],[3555.3,2.4485],[3554.9,0.58319792],[3554.8,0.87479689],[3554.6,8.62639585]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.6,1.99433591],[3563.5,16.31373574]]]
["bitfinex","ETHUSD",1718236960333,[[3556.7,0.1214173],[3555.3,2.4485],[3554.9,0.58319792],[3554.8,0.87479689],[3554.6,8.62639585]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.6,1.99433591],[3558.4,0.04885588]]]
["bitfinex","ETHUSD",1718236960833,[[3556.7,0.1214173],[3555.3,2.4485],[3554.9,0.58319792],[3554.8,0.87479689],[3554.6,8.62639585]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.4,0.75],[3557.5,0.75]]]
["bitfinex","ETHUSD",1718236961233,[[3556.7,0.1214173],[3555.3,2.4485],[3554.8,0.87479689],[3554.6,8.62639585]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.4,0.75]]]
["bitfinex","ETHUSD",1718236961234,[[3556.7,0.1214173],[3555.3,2.4485],[3554.8,0.58319792],[3554.6,8.33479689],[3554.4,15.54639585]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.4,0.75],[3569.9,9.71343961]]]
["bitfinex","ETHUSD",1718236961398,[[3556.7,0.1214173],[3555.3,2.4485],[3554.7,0.58319792],[3554.6,8.33479689],[3554.4,15.54639585]],[[3556.8,10.20033444],[3557.2,2.956],[3557.3,3.0],[3557.4,0.75],[3557.6,1.24433591]]]
["bitfinex","ETHUSD",1718236961736,[[3556.7,0.1214173],[3555.4,0.05624857],[3554.7,0.58319792],[3554.6,8.33479689],[3554.4,15.54639585]],[[3556.8,5.96565415],[3557.2,2.956],[3557.6,1.24433591],[3557.8,3.44008274],[3558.0,5.67073684]]]
["bitfinex","ETHUSD",1718236961952,[[3556.7,0.1214173],[3556.1,2.3745],[3554.9,0.58319792],[3554.8,2.10624298],[3554.7,0.87479689]],[[3556.8,3.42948744],[3557.1,0.48616671],[3557.2,2.956],[3557.6,1.24433591],[3557.8,3.44008274]]]
["bitfinex","ETHUSD",1718236961953,[[3556.7,0.1214173],[3556.1,2.3745],[3554.9,0.58319792],[3554.8,2.10624298],[3554.7,0.87479689]],[[3556.8,3.42948744],[3557.1,0.48616671],[3557.2,5.2345],[3557.6,0.49433591],[3557.8,1.19008274]]]
["bitfinex","ETHUSD",1718236962154,[[3556.7,0.1214173],[3556.1,2.3745],[3554.9,0.58319792],[3554.8,2.92479689],[3554.5,2.81331]],[[3556.8,0.42948744],[3557.1,3.48616671],[3557.2,2.05],[3557.5,2.2785],[3557.6,3.45433591]]]
["bitfinex","ETHUSD",1718236962358,[[3556.7,0.1214173],[3556.1,2.3745],[3554.9,0.58319792],[3554.8,2.92479689],[3554.5,2.81331]],[[3556.8,0.42948744],[3557.1,3.0],[3557.2,2.05],[3557.5,2.5594],[3557.6,3.17343591]]]
["bitfinex","ETHUSD",1718236962647,[[3556.7,0.1214173],[3556.1,2.3745],[3555.1,0.58319792],[3554.9,0.87479689],[3554.8,2.05]],[[3556.8,0.42948744],[3556.9,1.34449252],[3557.2,2.05],[3557.4,3.0],[3557.5,3.04553424]]]
["bitfinex","ETHUSD",1718236962800,[[3556.7,0.1214173],[3556.1,2.3745],[3555.1,0.58319792],[3554.9,0.87479689],[3554.8,2.05]],[[3556.8,0.08183246],[3556.9,1.34449252],[3557.1,3.0],[3557.2,2.05],[3557.4,3.0]]]
["bitfinex","ETHUSD",1718236963000,[[3556.7,0.1214173],[3556.1,2.3745],[3555.1,0.58319792],[3554.9,0.87479689],[3554.8,2.05]],[[3556.8,0.08183246],[3556.9,1.34449252],[3557.1,3.0],[3557.2,2.05],[3558.9,9.89426961]]]
["bitfinex","ETHUSD",1718236963229,[[3556.7,0.1214173],[3556.1,2.3745],[3555.1,0.58319792],[3554.9,0.87479689],[3554.8,2.05]],[[3556.8,0.08183246],[3556.9,1.34449252],[3557.1,3.0],[3557.2,2.05],[3557.9,3.2886585]]]
["bitfinex","ETHUSD",1718236963575,[[3556.7,0.1214173],[3556.1,2.3745],[3555.1,0.58319792],[3555.0,0.87479689],[3554.8,3.21639585]],[[3556.8,0.08183246],[3557.1,3.0],[3557.2,2.05],[3557.4,0.48611909],[3557.5,2.5594]]]
["bitfinex","ETHUSD",1718236963847,[[3556.7,0.1214173],[3556.1,2.3745],[3555.1,0.58319792],[3555.0,0.87479689],[3554.8,3.21639585]],[[3556.9,1.34473665],[3557.2,2.05],[3557.3,3.0],[3557.5,2.5594],[3557.6,3.659555]]]
["bitfinex","ETHUSD",1718236964022,[[3556.7,0.1214173],[3556.1,2.3745],[3555.1,0.58319792],[3555.0,0.87479689],[3554.8,3.21639585]],[[3556.9,1.34473665],[3557.1,3.0],[3557.2,2.05],[3557.3,3.0],[3557.5,3.04551909]]]
["bitfinex","ETHUSD",1718236964233,[[3556.7,0.1214173],[3556.1,2.3745],[3555.1,0.58319792],[3555.0,0.87479689],[3554.8,3.21639585]],[[3556.8,0.07809508],[3556.9,1.34473665],[3557.1,3.0],[3557.2,2.05],[3557.4,0.48611909]]]
["bitfinex","ETHUSD",1718236964415,[[3556.7,0.1214173],[3556.1,2.3745],[3555.1,0.58319792],[3555.0,0.87479689],[3554.8,3.21639585]],[[3556.8,0.07809508],[3556.9,1.34473665],[3557.1,3.0],[3557.2,2.05],[3557.5,3.04551909]]]
["bitfinex","ETHUSD",1718236965101,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3555.0,0.87479689]],[[3556.8,0.07809508],[3556.9,1.34473665],[3557.1,3.0],[3557.2,2.05],[3557.5,3.04551909]]]
["bitfinex","ETHUSD",1718236966016,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3554.9,0.87479689]],[[3556.8,0.07809508],[3556.9,1.34473665],[3557.1,3.0],[3557.2,2.05],[3557.5,2.5594]]]
["bitfinex","ETHUSD",1718236966222,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3554.9,0.87479689]],[[3556.8,0.07809508],[3556.9,1.34473665],[3557.1,3.0],[3557.2,2.05],[3557.5,3.04551909]]]
["bitfinex","ETHUSD",1718236966707,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3555.0,0.87479689]],[[3556.8,0.07809508],[3556.9,1.34473665],[3557.1,3.0],[3557.2,2.05],[3557.5,3.04551909]]]
["bitfinex","ETHUSD",1718236966990,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3555.0,0.87479689]],[[3556.8,1.42283173],[3557.1,3.0],[3557.2,2.05],[3557.5,3.04551909],[3563.3,6.31373574]]]
["bitfinex","ETHUSD",1718236967190,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3555.0,0.87479689]],[[3556.8,1.42283173],[3557.1,3.0],[3557.2,2.05],[3557.5,3.04551909],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236967343,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3554.9,2.92479689]],[[3556.8,1.42283173],[3557.1,3.0],[3557.2,2.05],[3557.5,3.04551909],[3557.6,0.21343591]]]
["bitfinex","ETHUSD",1718236967344,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3554.9,2.92479689]],[[3556.8,1.42283173],[3557.1,3.0],[3557.2,2.05],[3557.4,2.96],[3557.5,2.5594]]]
["bitfinex","ETHUSD",1718236967538,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3554.9,2.92479689]],[[3556.8,1.42283173],[3557.1,3.0],[3557.2,2.05],[3557.4,3.44611909],[3557.5,2.5594]]]
["bitfinex","ETHUSD",1718236968400,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3554.9,0.87479689]],[[3556.8,1.42283173],[3557.1,3.0],[3557.2,2.05],[3557.4,3.44611909],[3557.5,2.5594]]]
["bitfinex","ETHUSD",1718236968688,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3554.9,0.87479689]],[[3556.8,1.42283173],[3557.1,3.0],[3557.2,2.05],[3557.4,3.44611909],[3557.5,3.3094]]]
["bitfinex","ETHUSD",1718236968855,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.0,0.58319792],[3554.9,0.87479689]],[[3556.8,0.07809508],[3557.1,3.0],[3557.2,2.05],[3557.3,0.48611909],[3557.4,3.2409]]]
["bitfinex","ETHUSD",1718236969175,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3554.9,0.58319792],[3554.8,0.87479689]],[[3556.8,0.07809508],[3557.2,5.05],[3557.3,0.48611909],[3557.4,3.2409],[3558.9,4.219]]]
["bitfinex","ETHUSD",1718236969401,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3554.9,0.58319792],[3554.8,0.87479689]],[[3557.2,5.05],[3557.4,3.2409],[3558.9,9.84775084],[3560.1,20.91714853],[3562.3,1.56553181]]]
["bitfinex","ETHUSD",1718236969608,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3554.9,0.58319792],[3554.8,0.87479689]],[[3556.8,0.07857771],[3557.1,5.81253514],[3557.2,2.05],[3557.3,3.48615135],[3557.4,3.2409]]]
["bitfinex","ETHUSD",1718236969741,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3554.9,0.58319792],[3554.8,0.87479689]],[[3557.1,2.81253514],[3557.2,2.53615135],[3557.3,3.0],[3557.4,3.2409],[3560.0,2.41186192]]]
["bitfinex","ETHUSD",1718236969937,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3554.9,0.58319792],[3554.7,0.87479689]],[[3556.8,0.07857771],[3557.0,3.0],[3557.1,2.81253514],[3557.2,2.05],[3557.3,3.48615135]]]
["bitfinex","ETHUSD",1718236970188,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3554.9,0.58319792],[3554.8,0.87479689]],[[3557.0,3.0],[3557.1,2.81253514],[3557.2,2.53615135],[3557.9,3.28647305],[3563.0,6.31373574]]]
["bitfinex","ETHUSD",1718236970481,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3554.9,0.58319792],[3554.8,0.87479689]],[[3557.0,3.0],[3557.1,3.29868649],[3557.2,2.05],[3557.9,3.28647305],[3563.0,6.31373574]]]
["bitfinex","ETHUSD",1718236970683,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3554.9,0.58319792],[3554.8,0.87479689]],[[3556.9,0.07860161],[3557.0,3.0],[3557.1,2.81253514],[3557.2,2.05],[3557.3,0.48615135]]]
["bitfinex","ETHUSD",1718236970892,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.0,0.58319792],[3554.8,0.87479689]],[[3556.8,0.58911368],[3556.9,0.07860161],[3557.0,3.0],[3557.1,2.81253514],[3557.2,2.05]]]
["bitfinex","ETHUSD",1718236971048,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.0,0.58319792],[3554.8,0.87479689]],[[3556.8,0.58911368],[3556.9,0.07860161],[3557.0,3.0],[3557.1,3.29868649],[3557.2,2.05]]]
["bitfinex","ETHUSD",1718236971377,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.0,0.58319792],[3554.8,0.87479689]],[[3556.8,0.66771063],[3557.0,3.0],[3557.1,3.29868649],[3557.2,2.05],[3567.0,8.25642367]]]
["bitfinex","ETHUSD",1718236972095,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.0,0.58319792],[3554.8,0.87479689]],[[3556.8,0.66771063],[3557.0,3.0],[3557.1,3.29868649],[3557.2,2.05],[3563.0,6.31373574]]]
["bitfinex","ETHUSD",1718236972379,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3554.9,0.87479689]],[[3556.8,0.66771063],[3557.0,3.0],[3557.1,3.29868649],[3557.2,2.05],[3560.0,0.9723027]]]
["bitfinex","ETHUSD",1718236972584,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3554.9,0.87479689]],[[3556.8,0.66771063],[3557.0,3.0],[3557.1,3.29868649],[3557.2,2.05],[3560.0,2.41186192]]]
["bitfinex","ETHUSD",1718236973089,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3554.9,0.87479689]],[[3556.8,0.66771063],[3557.0,3.0],[3557.1,3.29868649],[3557.4,5.2909],[3560.0,2.41186192]]]
["bitfinex","ETHUSD",1718236973292,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.1,0.58319792],[3555.0,0.87479689]],[[3556.8,0.66771063],[3557.0,3.0],[3557.1,3.29868649],[3557.4,5.2909],[3560.0,2.41186192]]]
["bitfinex","ETHUSD",1718236973455,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.2,0.58319792],[3555.0,2.92479689]],[[3556.8,0.66771063],[3557.0,3.0],[3557.1,3.29868649],[3557.4,5.2909],[3560.0,2.41186192]]]
["bitfinex","ETHUSD",1718236973456,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.2,0.58319792],[3555.0,2.92479689]],[[3556.8,0.66771063],[3557.0,3.0],[3557.1,2.81253514],[3557.3,0.48615135],[3557.4,5.2909]]]
["bitfinex","ETHUSD",1718236976593,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.2,0.58319792],[3555.1,0.87479689]],[[3556.8,0.66771063],[3557.0,3.0],[3557.1,2.81253514],[3557.3,0.48615135],[3557.4,5.2909]]]
["bitfinex","ETHUSD",1718236976889,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.2,0.58319792],[3555.1,0.87479689]],[[3556.8,0.66771063],[3557.0,3.0],[3557.1,0.82909],[3557.3,0.48615135],[3557.4,2.3309]]]
["bitfinex","ETHUSD",1718236977059,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.2,0.58319792],[3555.1,0.87479689]],[[3556.8,0.66771063],[3557.3,3.48615135],[3557.4,2.3309],[3783.0,0.01],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718236977257,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.2,0.58319792],[3555.1,0.87479689]],[[3556.8,0.07859695],[3557.3,3.48615135],[3557.4,2.3309],[3783.0,0.01],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718236977501,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.2,0.58319792],[3555.1,0.87479689]],[[3556.8,0.07859695],[3557.3,3.48615135],[3557.4,2.3309],[3562.7,1.53738975],[3783.0,0.01]]]
["bitfinex","ETHUSD",1718236977797,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.2,0.58319792],[3555.1,0.87479689]],[[3557.3,3.48615135],[3557.4,2.3309],[3562.7,1.53738975],[3783.0,0.01],[3788.0,0.00284139]]]
["bitfinex","ETHUSD",1718236977998,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.2,0.58319792],[3555.1,0.87479689]],[[3556.8,0.07841196],[3557.3,4.91959649],[3557.4,2.3309],[3562.7,1.53738975],[3576.1,0.31328855]]]
["bitfinex","ETHUSD",1718236978161,[[3556.7,0.1214173],[3556.1,2.3745],[3555.3,7.46],[3555.2,0.58319792],[3555.1,0.87479689]],[[3557.3,4.91959649],[3557.4,2.3309],[3562.7,1.53738975],[3576.1,3.31328855],[3785.8,0.00817085]]]
["bitfinex","ETHUSD",1718236978495,[[3556.7,2.3807173],[3555.4,0.58319792],[3555.3,7.46],[3555.2,0.87479689],[3555.0,3.21639585]],[[3557.3,3.48615135],[3557.4,2.05],[3557.6,3.44817275],[3557.7,0.2809],[3557.8,5.67858274]]]
["bitfinex","ETHUSD",1718236978688,[[3556.7,2.3807173],[3555.4,0.58319792],[3555.3,7.46],[3555.2,0.87479689],[3555.0,3.21639585]],[[3556.8,1.34498612],[3557.2,0.8035936],[3557.3,3.0],[3557.4,2.05],[3557.5,0.48615135]]]
["bitfinex","ETHUSD",1718236978994,[[3556.7,2.3807173],[3555.7,0.58319792],[3555.6,0.87479689],[3555.4,1.16639585],[3555.3,7.46]],[[3556.8,0.07846291],[3557.1,1.34498612],[3557.2,3.72504965],[3557.3,3.0],[3557.5,0.48615135]]]
["bitfinex","ETHUSD",1718236979293,[[3556.7,2.3807173],[3555.7,0.58319792],[3555.6,0.87479689],[3555.4,1.16639585],[3555.3,7.46]],[[3557.1,1.34498612],[3557.2,3.72504965],[3557.5,0.48615135],[3560.0,0.9723027],[3560.1,20.91714853]]]
["bitfinex","ETHUSD",1718236979458,[[3556.7,2.3807173],[3555.7,0.58319792],[3555.6,0.87479689],[3555.4,1.16639585],[3555.3,7.46]],[[3557.0,0.0759929],[3557.1,1.34498612],[3557.2,0.72504965],[3557.4,3.0],[3557.7,0.76705135]]]
["bitfinex","ETHUSD",1718236979654,[[3556.7,2.3807173],[3555.7,0.58319792],[3555.6,0.87479689],[3555.4,1.16639585],[3555.3,7.46]],[[3556.9,0.21460287],[3557.0,0.0759929],[3557.1,1.34498612],[3557.5,3.0],[3557.7,0.76705135]]]
["bitfinex","ETHUSD",1718236979853,[[3556.7,2.3807173],[3555.7,0.58319792],[3555.6,0.87479689],[3555.4,3.21639585],[3555.3,7.46]],[[3556.8,0.07594508],[3556.9,0.21460287],[3557.1,1.34498612],[3557.5,3.0],[3557.7,0.76705135]]]
["bitfinex","ETHUSD",1718236980057,[[3556.7,2.3807173],[3555.8,0.58319792],[3555.6,0.87479689],[3555.5,1.16639585],[3555.4,2.05]],[[3556.8,0.07594508],[3557.2,1.34498612],[3557.5,3.0],[3557.6,3.9343241],[3557.7,0.2809]]]
["bitfinex","ETHUSD",1718236980289,[[3556.7,2.3807173],[3555.8,0.58319792],[3555.6,0.87479689],[3555.5,1.16639585],[3555.4,2.05]],[[3557.2,1.34498612],[3557.5,3.0],[3557.6,3.44817275],[3557.7,0.76705135],[3557.8,4.76858274]]]
["bitfinex","ETHUSD",1718236980591,[[3556.7,2.3807173],[3555.9,0.58319792],[3555.8,2.05],[3555.7,0.87479689],[3555.5,1.16639585]],[[3557.2,1.34498612],[3557.6,3.44817275],[3557.7,0.76705135],[3557.8,4.76858274]]]
["bitfinex","ETHUSD",1718236980592,[[3556.7,2.3807173],[3555.9,0.58319792],[3555.8,2.05],[3555.7,0.87479689],[3555.5,1.16639585]],[[3557.1,0.0761223],[3557.2,1.34498612],[3557.6,3.44817275],[3557.7,0.76705135],[3557.8,0.44008274]]]
["bitfinex","ETHUSD",1718236980893,[[3556.7,2.3807173],[3556.1,0.58319792],[3556.0,0.87479689],[3555.8,2.05],[3555.7,1.16639585]],[[3557.1,0.0761223],[3557.5,1.34498612],[3557.6,3.44817275],[3558.0,0.48615135],[3558.4,0.2809]]]
["bitfinex","ETHUSD",1718236981097,[[3556.7,2.3807173],[3556.2,0.58319792],[3556.0,0.87479689],[3555.9,1.16639585],[3555.8,2.05]],[[3557.6,4.79315887],[3558.3,0.48615135],[3558.4,5.5194],[3562.4,42.05239178],[3563.8,7.88728956]]]
["bitfinex","ETHUSD",1718236981268,[[3556.7,2.3807173],[3556.2,0.58319792],[3556.0,0.87479689],[3555.8,3.21639585],[3555.4,5.44200842]],[[3557.5,1.89543659],[3557.6,0.21343591],[3558.2,2.53615135],[3558.3,0.44000994],[3558.4,8.75413684]]]
["bitfinex","ETHUSD",1718236981466,[[3556.7,2.3807173],[3556.2,0.58319792],[3556.0,0.87479689],[3555.8,3.21639585],[3555.4,5.44200842]],[[3557.5,1.4161207],[3557.6,0.21343591],[3558.2,2.53615135],[3558.3,0.44000994],[3558.4,8.75413684]]]
["bitfinex","ETHUSD",1718236981665,[[3556.7,2.3807173],[3556.2,0.58319792],[3556.0,0.87479689],[3555.9,1.16639585],[3555.8,2.05]],[[3557.5,0.07113458],[3557.6,0.21343591],[3558.2,2.05],[3558.3,0.92616129],[3558.4,8.75413684]]]
["bitfinex","ETHUSD",1718236981873,[[3556.7,2.3807173],[3556.2,0.58319792],[3556.0,0.87479689],[3555.9,1.16639585],[3555.8,2.05]],[[3557.5,0.07113458],[3558.2,5.05],[3558.3,0.92616129],[3558.4,8.75413684],[3564.8,10.0]]]
["bitfinex","ETHUSD",1718236982062,[[3556.7,2.3807173],[3556.2,0.58319792],[3556.0,0.87479689],[3555.8,3.21639585],[3555.4,5.44200842]],[[3558.2,5.05],[3558.3,0.92616129],[3558.4,8.75413684],[3560.6,0.9723027],[3564.8,10.0]]]
["bitfinex","ETHUSD",1718236982263,[[3556.7,2.3807173],[3556.2,0.58319792],[3556.0,0.87479689],[3555.8,3.21639585],[3555.4,5.44200842]],[[3558.1,1.50472309],[3558.2,5.05],[3558.3,0.92616129],[3558.4,8.75413684],[3559.6,0.6323632]]]
["bitfinex","ETHUSD",1718236982477,[[3556.9,2.253],[3556.8,0.05622683],[3556.7,0.1214173],[3556.2,0.58319792],[3556.0,0.87479689]],[[3558.1,0.07127795],[3558.2,2.05],[3558.3,0.9260022],[3558.4,5.79413684],[3558.6,2.96]]]
["bitfinex","ETHUSD",1718236982692,[[3557.0,2.3092233],[3556.7,0.1214173],[3556.3,0.58319792],[3556.2,2.05],[3556.1,0.87479689]],[[3558.0,0.30472801],[3558.1,0.07127795],[3558.3,0.9260022],[3558.4,5.51323684],[3558.6,2.05]]]
["bitfinex","ETHUSD",1718236982874,[[3557.0,2.253],[3556.7,0.1214173],[3556.5,0.58319792],[3556.3,0.87479689],[3556.2,3.21639585]],[[3557.9,0.06912376],[3558.3,0.44000994],[3558.4,3.23473684],[3558.5,0.48599226],[3558.6,2.05]]]
["bitfinex","ETHUSD",1718236983064,[[3557.0,2.253],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.2,3.21639585]],[[3558.3,0.44000994],[3558.4,3.23473684],[3558.6,2.05]]]
["bitfinex","ETHUSD",1718236983065,[[3557.0,2.253],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.2,3.21639585]],[[3558.3,0.44000994],[3558.4,3.23473684],[3558.6,2.53599226],[3559.2,1.874683],[3559.4,2.438]]]
["bitfinex","ETHUSD",1718236983256,[[3557.0,2.253],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.2,3.21639585]],[[3557.8,0.0098024],[3558.2,0.06915805],[3558.3,0.44000994],[3558.4,3.23473684],[3558.6,2.53599226]]]
["bitfinex","ETHUSD",1718236983461,[[3557.0,2.253],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689],[3556.2,3.21639585]],[[3558.3,0.44000994],[3558.4,3.23473684],[3558.6,2.53599226]]]
["bitfinex","ETHUSD",1718236983462,[[3557.0,2.253],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689],[3556.2,3.21639585]],[[3557.7,0.06884588],[3558.3,0.44000994],[3558.4,3.23473684],[3558.6,2.53592513],[3558.7,17.5685]]]
["bitfinex","ETHUSD",1718236983681,[[3557.0,2.253],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.2,3.21639585]],[[3558.3,0.44000994],[3558.4,3.23473684],[3558.6,2.53592513],[3558.7,17.5685],[3559.4,4.688]]]
["bitfinex","ETHUSD",1718236983868,[[3557.0,2.253],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.2,3.21639585]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.4,3.23473684],[3558.6,2.53592513],[3558.7,17.5685]]]
["bitfinex","ETHUSD",1718236984084,[[3557.0,2.253],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.2,3.21639585]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.6,2.53592513],[3558.7,17.5685]]]
["bitfinex","ETHUSD",1718236984085,[[3557.0,2.253],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.2,3.21639585]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.6,2.53592513],[3558.7,5.2385],[3559.1,3.23473684]]]
["bitfinex","ETHUSD",1718236984281,[[3557.0,2.253],[3556.7,0.1214173],[3556.5,0.58319792],[3556.3,0.87479689],[3556.2,3.21639585]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.6,2.53592668],[3558.7,5.2385],[3559.1,3.23473684]]]
["bitfinex","ETHUSD",1718236984690,[[3557.1,2.40642042],[3556.7,0.1214173],[3556.5,0.58319792],[3556.3,0.87479689],[3556.2,3.21639585]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.6,2.05],[3558.7,5.2385],[3559.1,3.23473684]]]
["bitfinex","ETHUSD",1718236984691,[[3557.1,2.40642042],[3556.7,0.1214173],[3556.5,0.58319792],[3556.3,0.87479689],[3556.2,3.21639585]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.6,2.05],[3558.7,2.2785],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236984898,[[3557.1,2.40642042],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689],[3556.2,3.21639585]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.5,3.0],[3558.6,2.05],[3558.7,2.2785]]]
["bitfinex","ETHUSD",1718236985107,[[3557.1,2.40642042],[3556.7,0.1214173],[3556.5,0.58319792],[3556.3,0.87479689],[3556.2,3.21639585]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.5,3.0],[3558.6,2.05],[3558.7,2.2785]]]
["bitfinex","ETHUSD",1718236985313,[[3557.1,2.40642042],[3556.7,0.1214173],[3556.5,0.58319792],[3556.3,0.87479689],[3556.2,2.05]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.5,3.0],[3558.6,2.05],[3558.7,2.2785]]]
["bitfinex","ETHUSD",1718236985466,[[3557.1,2.40642042],[3556.7,0.1214173],[3556.5,0.58319792],[3556.3,0.87479689],[3556.2,3.21639585]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.5,3.0],[3558.6,2.05],[3559.0,2.547]]]
["bitfinex","ETHUSD",1718236985665,[[3557.1,2.40642042],[3556.7,0.1214173],[3556.6,2.05],[3556.5,0.58319792],[3556.3,0.87479689]],[[3558.2,0.06890304],[3558.3,0.44000994],[3558.5,3.0],[3558.6,2.05],[3559.0,2.2661]]]
["bitfinex","ETHUSD",1718236985887,[[3557.1,2.40642042],[3556.7,0.1214173],[3556.6,2.63319792],[3556.4,0.87479689],[3556.1,1.47266642]],[[3558.2,0.06890304],[3558.5,3.0],[3558.6,2.05],[3559.0,2.2661],[3559.5,1.124588]]]
["bitfinex","ETHUSD",1718236986089,[[3557.1,2.40642042],[3556.7,0.1214173],[3556.6,2.63319792],[3556.4,0.87479689],[3556.1,1.47266642]],[[3558.7,3.0],[3559.0,4.3161],[3559.5,1.124588],[3559.6,13.08],[3559.7,4.688]]]
["bitfinex","ETHUSD",1718236986269,[[3557.1,2.40642042],[3556.7,0.1214173],[3556.6,2.63319792],[3556.4,0.87479689],[3556.1,1.47266642]],[[3558.6,0.06932278],[3558.7,1.43344514],[3558.8,3.43992036],[3558.9,3.44592668],[3559.0,4.3161]]]
["bitfinex","ETHUSD",1718236986593,[[3557.2,2.3026],[3557.1,0.05622042],[3556.7,0.1214173],[3556.6,2.63319792],[3556.4,0.87479689]],[[3558.5,0.49426883],[3558.6,0.06932278],[3558.7,1.43344514],[3558.8,3.43992036],[3558.9,3.44592668]]]
["bitfinex","ETHUSD",1718236986793,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.63319792],[3556.4,0.87479689],[3548.7,75.2021]],[[3558.5,0.56396414],[3558.7,1.43344514],[3558.8,3.43992036],[3558.9,3.44592668],[3565.5,10.0]]]
["bitfinex","ETHUSD",1718236986996,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.63319792],[3556.4,0.87479689],[3555.2,3.08742645]],[[3558.5,0.56396414],[3558.7,1.43344514],[3558.8,3.92584704],[3558.9,2.96],[3559.4,1.03543339]]]
["bitfinex","ETHUSD",1718236987199,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.5,0.58319792],[3556.4,0.87479689]],[[3558.5,0.56396414],[3558.7,1.43344514],[3558.8,3.92584704],[3558.9,2.96],[3559.4,1.03543339]]]
["bitfinex","ETHUSD",1718236987585,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.5,0.58319792],[3556.3,0.87479689]],[[3558.5,0.56396414],[3558.7,1.43344514],[3558.8,3.92584704],[3558.9,2.96],[3559.4,1.03543339]]]
["bitfinex","ETHUSD",1718236987784,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.5,0.58319792],[3556.4,0.87479689]],[[3558.5,0.56396414],[3558.7,1.43344514],[3558.8,3.92584704],[3558.9,2.96],[3559.4,1.03543339]]]
["bitfinex","ETHUSD",1718236987982,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.5,0.58319792],[3556.3,0.87479689]],[[3558.5,0.56396414],[3558.7,1.43344514],[3558.8,3.92584704],[3558.9,2.96],[3559.4,1.03543339]]]
["bitfinex","ETHUSD",1718236988676,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.5,0.58319792],[3556.3,0.87479689]],[[3558.5,0.56396414],[3558.6,2.05],[3558.7,1.43344514],[3558.8,3.92584704],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236988878,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.5,0.58319792],[3556.3,0.87479689]],[[3558.5,3.56396414],[3558.6,2.05],[3558.7,1.43344514],[3558.8,3.92584704],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236989102,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.5,0.58319792],[3556.3,0.87479689]],[[3558.5,3.56396414],[3558.6,2.05],[3558.7,1.43344514],[3558.8,0.43992036],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236989379,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.4,0.58319792],[3556.2,0.87479689]],[[3558.5,3.56396414],[3558.6,2.05],[3558.7,1.43344514],[3558.8,0.92581509],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236989892,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.4,0.58319792],[3556.2,0.87479689]],[[3558.5,3.56396414],[3558.6,2.05],[3558.7,1.43344514],[3558.8,0.43992036],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236990088,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.4,0.58319792],[3556.2,0.87479689]],[[3558.5,3.56396414],[3558.6,2.05],[3558.7,1.43344514],[3558.8,0.92581627],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236990414,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.3,0.58319792],[3556.2,0.87479689]],[[3558.5,3.56396414],[3558.6,2.05],[3558.7,1.43344514],[3558.8,0.92581865],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236990779,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.4,0.58319792],[3556.2,0.87479689]],[[3558.5,3.56396414],[3558.6,2.05],[3558.7,1.43344514],[3558.8,0.43992036],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236991220,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.3,0.58319792],[3556.2,0.87479689]],[[3558.5,3.56396414],[3558.6,2.05],[3558.7,1.43344514],[3558.8,0.43992036],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236992309,[[3557.2,2.3026],[3556.7,0.1214173],[3556.6,2.05],[3556.3,0.58319792],[3556.1,0.87479689]],[[3558.5,3.56396414],[3558.6,2.05],[3558.7,1.43344514],[3558.8,0.43992036],[3558.9,2.96]]]
["bitfinex","ETHUSD",1718236993075,[[3557.3,2.51371702],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.3,0.58319792]],[[3558.5,3.56396414],[3558.6,2.05],[3558.8,0.43992036],[3559.3,3.2409],[3559.4,0.28543339]]]
["bitfinex","ETHUSD",1718236993282,[[3557.3,2.51371702],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.3,0.58319792]],[[3558.5,3.56396414],[3558.6,2.05],[3558.8,0.43992036],[3559.3,5.5194],[3559.4,0.28543339]]]
["bitfinex","ETHUSD",1718236993612,[[3557.3,2.51371702],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.3,0.58319792]],[[3558.5,3.56396414],[3558.6,2.05],[3558.8,0.43992036],[3559.2,0.48589091],[3559.3,5.5194]]]
["bitfinex","ETHUSD",1718236993783,[[3557.3,2.51371702],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.3,0.58319792]],[[3558.5,3.56396414],[3558.6,2.05],[3558.8,0.43992036],[3559.2,3.44589091],[3559.3,2.5594]]]
["bitfinex","ETHUSD",1718236993978,[[3557.3,2.51371702],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.3,0.58319792]],[[3558.5,0.56396414],[3558.6,2.05],[3558.8,0.43992036],[3559.2,3.44589091],[3559.3,2.5594]]]
["bitfinex","ETHUSD",1718236994183,[[3557.4,2.4911],[3557.3,0.05621702],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05]],[[3558.5,0.06969531],[3558.6,2.05],[3558.8,0.43992036],[3559.0,3.0],[3559.2,3.44589091]]]
["bitfinex","ETHUSD",1718236994384,[[3557.6,2.4911],[3557.5,0.05621305],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05]],[[3558.5,0.06969531],[3558.6,2.05],[3558.7,3.0],[3558.8,0.43992036],[3559.0,3.0]]]
["bitfinex","ETHUSD",1718236994601,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3553.5,3.3756225]],[[3558.5,0.06969531],[3558.6,2.05],[3558.7,3.0],[3558.8,0.43992036],[3559.5,3.5217924]]]
["bitfinex","ETHUSD",1718236994793,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3553.5,3.3756225]],[[3558.5,0.06969531],[3558.6,2.05],[3558.7,3.0],[3558.8,0.43992036],[3559.1,0.48588316]]]
["bitfinex","ETHUSD",1718236995122,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.1,3.97841585]],[[3558.5,0.06969531],[3558.6,2.05],[3558.7,3.0],[3558.8,0.43992036],[3559.1,0.48588316]]]
["bitfinex","ETHUSD",1718236995286,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.1,2.81202]],[[3558.5,0.06969531],[3558.6,2.05],[3558.7,3.0],[3558.8,0.43992036],[3559.1,0.48588316]]]
["bitfinex","ETHUSD",1718236995795,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.1,2.81202]],[[3558.5,0.06969531],[3558.6,2.05],[3558.7,3.0],[3559.1,0.48588316],[3559.8,1.874492]]]
["bitfinex","ETHUSD",1718236996100,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.1,2.81202]],[[3558.5,0.06969531],[3558.6,2.05],[3559.0,3.43989035],[3559.1,0.48588316],[3559.8,1.874492]]]
["bitfinex","ETHUSD",1718236996317,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.4,3.0]],[[3558.5,0.06969531],[3558.6,2.05],[3559.0,3.43989035],[3559.8,4.874492]]]
["bitfinex","ETHUSD",1718236996318,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.4,3.0]],[[3558.5,0.06969531],[3558.6,2.05],[3559.0,3.43989035],[3559.8,4.874492],[3561.7,0.97179183]]]
["bitfinex","ETHUSD",1718236996489,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.4,3.0]],[[3558.5,0.06969531],[3559.0,3.43989035],[3559.8,1.874492],[3559.9,3.0],[3561.2,0.97179183]]]
["bitfinex","ETHUSD",1718236996689,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.4,3.0]],[[3558.9,3.0],[3559.0,2.48989035],[3559.1,3.0],[3559.2,3.44588062],[3559.8,1.124492]]]
["bitfinex","ETHUSD",1718236996997,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.4,3.58319792]],[[3558.8,0.06911416],[3559.0,2.48989035],[3559.1,3.0],[3559.2,2.96],[3559.5,3.23473684]]]
["bitfinex","ETHUSD",1718236997190,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.4,3.0]],[[3558.8,0.06911416],[3558.9,3.0],[3559.0,2.48989035],[3559.2,2.96],[3559.5,3.23473684]]]
["bitfinex","ETHUSD",1718236997529,[[3557.6,2.4911],[3557.2,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.5,7.46]],[[3558.8,0.06911416],[3558.9,3.0],[3559.0,2.48989035],[3559.2,2.96],[3559.5,3.23473684]]]
["bitfinex","ETHUSD",1718236997895,[[3557.8,2.4706],[3557.6,2.4911],[3556.7,0.1214173],[3556.6,2.05],[3556.5,7.46]],[[3558.8,0.06911416],[3558.9,3.0],[3559.0,2.48989035],[3559.5,3.23473684]]]
["bitfinex","ETHUSD",1718236997896,[[3557.8,2.4706],[3557.7,0.0562116],[3557.6,1.43344514],[3556.7,0.1214173],[3556.6,2.05]],[[3558.8,0.06911416],[3558.9,3.0],[3559.0,2.48989035],[3559.5,3.23473684],[3559.6,2.96]]]
["bitfinex","ETHUSD",1718236998099,[[3558.0,2.4706],[3557.6,1.43344514],[3556.7,0.1214173],[3556.6,2.05],[3556.4,3.58319792]],[[3558.8,0.06911416],[3559.0,2.48989035],[3559.3,3.2809],[3559.4,0.48586557],[3559.5,3.23473684]]]
["bitfinex","ETHUSD",1718236998395,[[3558.0,2.4706],[3557.6,1.43344514],[3556.9,7.46],[3556.7,3.51617522],[3556.6,2.05]],[[3559.0,2.48989035],[3559.3,3.2809],[3559.5,3.23473684],[3560.4,2.05],[3561.0,0.04875512]]]
["bitfinex","ETHUSD",1718236998725,[[3558.0,2.4706],[3557.6,1.43344514],[3556.9,7.46],[3556.7,3.51617522],[3556.6,2.92479689]],[[3559.0,2.48989035],[3559.2,3.0],[3559.4,0.2809],[3559.5,3.23473684],[3560.4,2.05]]]
["bitfinex","ETHUSD",1718236998880,[[3558.0,2.4706],[3557.6,1.43344514],[3556.9,7.46],[3556.7,0.70461522],[3556.6,2.92479689]],[[3558.9,0.06927043],[3559.0,2.48989035],[3559.3,3.0],[3559.4,0.2809],[3559.5,3.23473684]]]
["bitfinex","ETHUSD",1718236999089,[[3558.0,2.4706],[3557.6,1.43344514],[3556.9,7.46],[3556.8,0.58319792],[3556.7,0.99621419]],[[3558.9,0.06927043],[3559.0,2.48989035],[3559.3,3.0],[3559.4,0.2809],[3559.5,3.23473684]]]
["bitfinex","ETHUSD",1718236999287,[[3558.0,2.4706],[3557.6,1.43344514],[3556.9,7.46],[3556.7,0.1214173],[3556.5,0.58319792]],[[3558.9,0.06927043],[3559.0,2.48989035],[3559.3,3.0],[3559.4,0.2809],[3559.5,3.23473684]]]
["bitfinex","ETHUSD",1718236999896,[[3558.0,2.4706],[3557.6,1.43344514],[3557.0,2.05],[3556.9,7.46],[3556.7,0.1214173]],[[3558.9,0.06927043],[3559.0,0.43989035],[3559.3,3.0],[3559.5,3.23473684],[3559.9,3.2809]]]
["bitfinex","ETHUSD",1718237000103,[[3558.0,2.4706],[3557.6,1.43344514],[3557.0,2.05],[3556.9,7.46],[3556.7,0.1214173]],[[3558.9,0.06927043],[3559.0,0.43989035],[3559.2,2.05],[3559.4,3.0],[3559.5,3.72058556]]]
["bitfinex","ETHUSD",1718237000311,[[3558.0,2.4706],[3557.6,1.43344514],[3557.0,2.05],[3556.9,7.46],[3556.7,0.1214173]],[[3558.9,0.06927043],[3559.0,0.43989035],[3559.1,3.0],[3559.2,2.05],[3559.4,3.0]]]
["bitfinex","ETHUSD",1718237000589,[[3558.0,2.4706],[3557.6,1.43344514],[3557.0,2.05],[3556.9,7.46],[3556.7,0.1214173]],[[3558.9,0.06927043],[3559.0,0.43989035],[3559.1,3.0],[3559.2,2.05],[3565.8,2.49159174]]]
["bitfinex","ETHUSD",1718237000937,[[3558.0,2.4706],[3557.6,1.43344514],[3557.0,2.05],[3556.9,7.46],[3556.7,0.1214173]],[[3558.9,0.06927043],[3559.0,0.43989035],[3559.1,3.0],[3559.2,2.05],[3561.6,0.97165021]]]
["bitfinex","ETHUSD",1718237001119,[[3558.0,2.4706],[3556.9,7.46],[3556.7,0.1214173],[3556.6,2.63319792],[3556.3,3.97826585]],[[3558.8,2.05],[3558.9,0.06927043],[3559.0,0.43989035],[3559.1,3.0],[3559.4,0.2809]]]
["bitfinex","ETHUSD",1718237001303,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.5,2.05]],[[3558.7,0.06901032],[3558.8,2.05],[3559.0,2.71839035],[3559.1,3.0],[3559.4,0.76673137]]]
["bitfinex","ETHUSD",1718237001494,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.5,2.05]],[[3558.6,0.21190103],[3558.7,0.06901032],[3558.8,2.05],[3559.0,2.71839035],[3559.1,3.0]]]
["bitfinex","ETHUSD",1718237001853,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,5.05]],[[3558.5,0.06902296],[3558.6,0.21190103],[3558.8,2.05],[3559.0,2.71839035],[3559.1,3.0]]]
["bitfinex","ETHUSD",1718237002124,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,2.05]],[[3558.5,0.06902296],[3558.6,0.21190103],[3558.8,2.05],[3559.0,2.71839035],[3559.1,3.0]]]
["bitfinex","ETHUSD",1718237002923,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,2.05]],[[3558.5,0.06902296],[3558.6,0.21190103],[3559.0,0.43989035],[3559.1,3.0],[3559.3,0.48586784]]]
["bitfinex","ETHUSD",1718237003134,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,2.05]],[[3558.5,0.06902296],[3559.0,2.48989035],[3559.3,5.2785],[3559.4,3.44586784],[3560.4,4.05437931]]]
["bitfinex","ETHUSD",1718237003421,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,2.05]],[[3559.0,2.48989035],[3559.3,5.76436784],[3559.4,2.96],[3559.8,1.7809],[3560.4,4.05437931]]]
["bitfinex","ETHUSD",1718237003591,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,2.05]],[[3558.4,0.06891166],[3559.0,2.48989035],[3559.2,3.0],[3559.3,2.76436784],[3559.4,2.96]]]
["bitfinex","ETHUSD",1718237003921,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,2.05]],[[3559.0,2.48989035],[3559.2,3.0],[3559.3,2.76436784],[3559.4,2.96],[3565.7,16.31373574]]]
["bitfinex","ETHUSD",1718237004126,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,2.63319792]],[[3559.0,2.48989035],[3559.2,3.0],[3559.3,2.76436784],[3559.4,2.96],[3565.7,16.31373574]]]
["bitfinex","ETHUSD",1718237004127,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,2.63319792]],[[3558.9,0.61803259],[3559.0,2.48989035],[3559.2,3.0],[3559.3,2.76436784],[3559.4,2.96]]]
["bitfinex","ETHUSD",1718237004305,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,2.63319792]],[[3558.9,0.61803259],[3559.0,2.48989035],[3559.2,3.48586784],[3559.3,2.2785],[3559.4,2.96]]]
["bitfinex","ETHUSD",1718237005697,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,2.05]],[[3558.9,0.61803259],[3559.0,2.48989035],[3559.2,3.48586784],[3559.3,2.2785],[3559.4,2.96]]]
["bitfinex","ETHUSD",1718237007034,[[3558.0,2.4706],[3557.2,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.2,0.854],[3558.9,0.61803259],[3559.0,0.43989035],[3559.2,3.48586784],[3559.3,2.5594]]]
["bitfinex","ETHUSD",1718237007243,[[3558.0,2.4706],[3557.2,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.2,0.854],[3558.9,0.61803259],[3559.0,0.43989035],[3559.2,3.0],[3559.3,3.04526784]]]
["bitfinex","ETHUSD",1718237007409,[[3558.0,2.4706],[3557.2,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.1,0.06890229],[3558.2,0.854],[3558.9,0.54898903],[3559.0,0.43989035],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237009129,[[3558.0,2.4706],[3557.2,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.1,0.06890229],[3558.2,0.854],[3558.9,3.78372587],[3559.0,0.43989035],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237009333,[[3558.0,2.4706],[3557.2,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.1,0.06890229],[3558.2,0.854],[3558.9,3.78372587],[3559.0,0.43989035],[3559.2,3.48586784]]]
["bitfinex","ETHUSD",1718237011098,[[3558.0,2.4706],[3557.2,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.1,0.06890229],[3558.2,0.854],[3558.9,3.78372587],[3559.0,0.43989035],[3559.1,0.48586589]]]
["bitfinex","ETHUSD",1718237011297,[[3558.0,2.4706],[3557.2,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.1,0.06890229],[3558.2,0.854],[3558.9,3.78372587],[3559.0,0.43989035],[3559.2,3.48586589]]]
["bitfinex","ETHUSD",1718237012036,[[3558.0,2.4706],[3557.2,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.1,0.06890229],[3558.2,0.854],[3558.9,3.78372587],[3559.2,3.48586589],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718237012333,[[3558.0,2.4706],[3557.2,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.1,0.06890229],[3558.2,0.854],[3558.9,3.78372587],[3559.0,0.43986684],[3559.2,3.48586589]]]
["bitfinex","ETHUSD",1718237013218,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.1,0.06890229],[3558.9,3.78372587],[3559.0,0.43986684],[3559.2,3.48586589],[3559.3,2.2785]]]
["bitfinex","ETHUSD",1718237013540,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.5,0.854],[3558.9,3.78372587],[3559.0,0.43986684],[3559.2,3.48586589],[3559.3,2.2785]]]
["bitfinex","ETHUSD",1718237013830,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.4,0.0689615],[3558.5,0.854],[3558.9,3.78372587],[3559.0,0.43986684],[3559.2,3.48586589]]]
["bitfinex","ETHUSD",1718237014212,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.4,0.0689615],[3558.6,0.854],[3558.9,3.78372587],[3559.0,0.43986684],[3559.2,3.48586589]]]
["bitfinex","ETHUSD",1718237014539,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.6,0.854],[3558.9,3.78372587],[3559.0,0.43986684],[3559.2,3.48586589],[3567.6,7.2850797]]]
["bitfinex","ETHUSD",1718237014697,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.6,0.854],[3558.9,3.78372587],[3559.0,0.43986684],[3559.2,3.48586589],[3565.9,76.94373574]]]
["bitfinex","ETHUSD",1718237014904,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.6,0.854],[3558.9,0.54898903],[3559.0,0.43986684],[3559.1,0.48582537],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237015127,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.6,0.854],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0],[3559.3,3.04542537]]]
["bitfinex","ETHUSD",1718237015330,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.70461522]],[[3558.5,0.06905809],[3558.6,0.854],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237017106,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.70461522]],[[3558.4,0.854],[3558.5,0.06905809],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237017410,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.70461522]],[[3558.3,0.06910241],[3558.4,0.854],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237017938,[[3558.0,2.4706],[3557.4,0.854],[3557.0,3.0],[3556.9,7.46],[3556.8,0.58319792]],[[3558.3,0.06910241],[3558.4,0.854],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237019242,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.8,0.58319792],[3556.7,0.99621419]],[[3558.3,0.06910241],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237019243,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.8,0.58319792],[3556.7,0.99621419]],[[3558.2,0.854],[3558.3,0.06910241],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237019440,[[3558.0,2.4706],[3557.3,0.854],[3557.0,3.0],[3556.9,7.46],[3556.8,0.58319792]],[[3558.2,0.06908996],[3558.4,0.854],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237019641,[[3558.0,2.4706],[3557.3,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.70461522]],[[3558.2,0.06908996],[3558.4,0.854],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237019804,[[3558.0,2.4706],[3557.3,0.854],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173]],[[3558.4,0.854],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0],[3561.8,2.37714324]]]
["bitfinex","ETHUSD",1718237020009,[[3558.0,2.4706],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,0.87479689]],[[3558.1,0.0691746],[3558.2,0.854],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237020211,[[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,0.87479689]],[[3558.2,0.854],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,3.0]]]
["bitfinex","ETHUSD",1718237020212,[[3557.1,2.384],[3557.0,3.0],[3556.9,7.46],[3556.7,0.1214173],[3556.4,0.87479689]],[[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,0.43986684],[3559.2,6.44582414]]]
["bitfinex","ETHUSD",1718237020450,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.1214173]],[[3558.1,0.06914016],[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368]]]
["bitfinex","ETHUSD",1718237020825,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.1214173]],[[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368],[3561.3,24.61964829]]]
["bitfinex","ETHUSD",1718237021149,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.1214173]],[[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368],[3561.3,23.648]]]
["bitfinex","ETHUSD",1718237021336,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.1214173]],[[3558.1,0.06915678],[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368]]]
["bitfinex","ETHUSD",1718237021646,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.1214173]],[[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368],[3561.5,2.39913892]]]
["bitfinex","ETHUSD",1718237021849,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.1214173]],[[3558.0,0.06914536],[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368]]]
["bitfinex","ETHUSD",1718237022050,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.1214173]],[[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368],[3577.3,3.0]]]
["bitfinex","ETHUSD",1718237022254,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.70461522]],[[3557.9,0.06912147],[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368]]]
["bitfinex","ETHUSD",1718237022410,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.70461522]],[[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368],[3563.7,5.34239178]]]
["bitfinex","ETHUSD",1718237022609,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.70461522]],[[3557.8,0.06905397],[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368]]]
["bitfinex","ETHUSD",1718237022830,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.70461522]],[[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368],[3571.7,9.71343961]]]
["bitfinex","ETHUSD",1718237023046,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.7,0.70461522]],[[3557.7,0.06903008],[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368]]]
["bitfinex","ETHUSD",1718237023209,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.8,0.58319792]],[[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,3.67460368],[3577.0,3.0]]]
["bitfinex","ETHUSD",1718237023413,[[3557.3,2.2707],[3557.2,1.43344514],[3557.1,0.854],[3557.0,3.0],[3556.8,0.58319792]],[[3557.6,0.06900618],[3558.2,0.854],[3558.8,2.2785],[3558.9,0.54898903],[3559.0,4.16042782]]]
["bitfinex","ETHUSD",1718237023611,[[3557.3,2.2707],[3556.8,0.58319792],[3556.0,7.46],[3555.9,1.75869585],[3555.8,16.01484159]],[[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,3.0],[3558.8,0.2811]]]
["bitfinex","ETHUSD",1718237023814,[[3557.3,2.2707],[3556.0,7.46],[3555.9,1.75869585],[3555.8,16.01484159]],[[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,3.0],[3558.8,0.2811]]]
["bitfinex","ETHUSD",1718237023815,[[3557.3,2.2707],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.4,4.16639585]],[[3557.5,0.06900722],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.6,0.48582414]]]
["bitfinex","ETHUSD",1718237024059,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,0.854],[3556.4,3.58319792],[3556.3,0.87479689]],[[3557.5,0.06900722],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237024343,[[3557.3,2.2707],[3556.7,3.1214173],[3556.6,1.43719792],[3556.4,3.87479689],[3556.2,1.16639585]],[[3557.5,0.06900722],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237024534,[[3557.3,2.2707],[3556.7,3.1214173],[3556.6,1.43719792],[3556.4,0.87479689],[3556.2,1.16639585]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414],[3561.1,5.62922649]]]
["bitfinex","ETHUSD",1718237024731,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.4,0.87479689],[3556.2,1.16639585]],[[3557.7,0.06896673],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237024931,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.7,0.06896673],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237025131,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.4,0.87479689],[3399.8,0.0365978]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414],[3561.2,2.43871426]]]
["bitfinex","ETHUSD",1718237025349,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.7,0.06900412],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414]]]
["bitfinex","ETHUSD",1718237025537,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414],[3560.6,5.67874368]]]
["bitfinex","ETHUSD",1718237025716,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.7,0.06889662],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414]]]
["bitfinex","ETHUSD",1718237025917,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,0.58319792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414],[3561.2,2.43871426]]]
["bitfinex","ETHUSD",1718237026251,[[3557.3,2.2707],[3556.7,0.9754173],[3556.6,0.58319792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.7,0.06889662],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414]]]
["bitfinex","ETHUSD",1718237026614,[[3557.3,2.2707],[3556.7,0.9754173],[3556.6,0.58319792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414],[3597.9,0.09522369]]]
["bitfinex","ETHUSD",1718237026815,[[3557.3,2.2707],[3556.7,0.9754173],[3556.6,0.58319792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.6,0.06887273],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414]]]
["bitfinex","ETHUSD",1718237027044,[[3557.3,2.2707],[3556.7,0.9754173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.3,4.16639585]],[[3557.7,0.06889662],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414]]]
["bitfinex","ETHUSD",1718237027318,[[3557.3,2.2707],[3556.7,0.9754173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.3,4.16639585]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414],[3571.0,9.71343961]]]
["bitfinex","ETHUSD",1718237027519,[[3557.3,2.2707],[3556.7,0.9754173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.3,4.16639585]],[[3557.7,0.06889662],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414]]]
["bitfinex","ETHUSD",1718237027842,[[3557.3,2.2707],[3556.7,0.9754173],[3556.6,0.58319792],[3556.4,0.87479689],[3556.3,4.16639585]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414],[3565.2,10.0]]]
["bitfinex","ETHUSD",1718237028041,[[3557.3,2.2707],[3556.7,1.55861522],[3556.5,0.87479689],[3556.3,4.16639585],[3556.2,1.46557988]],[[3557.6,0.06879183],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414]]]
["bitfinex","ETHUSD",1718237028242,[[3557.3,2.2707],[3556.7,1.55861522],[3556.5,0.87479689],[3556.3,4.16639585],[3556.2,1.46557988]],[[3557.7,0.06881573],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414]]]
["bitfinex","ETHUSD",1718237028438,[[3557.3,2.2707],[3556.7,0.9754173],[3556.6,0.58319792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.5,0.06876793],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,0.76692414]]]
["bitfinex","ETHUSD",1718237028630,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.8,3.76692414],[3577.0,3.0]]]
["bitfinex","ETHUSD",1718237028832,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.4,0.06874403],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237029019,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.4,0.87479689],[3556.3,4.16639585]],[[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414],[3576.9,3.0]]]
["bitfinex","ETHUSD",1718237029353,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.4,0.87479689],[3556.3,3.0]],[[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414],[3570.9,18.26155691]]]
["bitfinex","ETHUSD",1718237029519,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.4,0.87479689],[3556.3,4.16639585]],[[3557.5,0.06879286],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237029854,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.5,0.06879286],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237030357,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.4,0.87479689]],[[3557.5,0.06879286],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237030358,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.4,0.87479689],[3556.1,1.46557988]],[[3557.5,0.06879286],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237030551,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.5,0.06879286],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237030854,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,1.43719792],[3556.4,0.87479689],[3556.1,1.46557988]],[[3557.5,0.06879286],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237031253,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.5,0.06879286],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237032052,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792],[3556.3,3.87479689]],[[3557.5,0.06879286],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237032782,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.5,0.06879286],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237033158,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792],[3556.3,3.87479689]],[[3557.5,0.06879286],[3557.6,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237035058,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.5,0.58319792],[3556.3,3.87479689]],[[3557.5,0.06879286],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237035552,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.3,3.87479689]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237035553,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689]],[[3557.4,0.06870038],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237035754,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414],[3563.0,5.34239178]]]
["bitfinex","ETHUSD",1718237035955,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.7,0.06882196],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237036141,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414],[3577.1,3.0]]]
["bitfinex","ETHUSD",1718237036329,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689]],[[3557.7,0.06882196],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237036523,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414],[3564.4,6.31373574]]]
["bitfinex","ETHUSD",1718237036727,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,0.87479689]],[[3557.7,0.06882196],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237036935,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.4,0.87479689]],[[3557.7,0.06882196],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237036936,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414],[3565.4,10.0]]]
["bitfinex","ETHUSD",1718237037133,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.7,0.06882196],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237037436,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.5,0.58319792],[3556.3,3.87479689]],[[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414],[3559.1,0.28145406]]]
["bitfinex","ETHUSD",1718237037643,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.6,0.06879806],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237037840,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.7,0.06882196],[3557.8,0.854],[3558.3,2.2785],[3558.5,3.23473684],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237038163,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.87479689]],[[3558.5,3.23473684],[3558.6,2.2785],[3558.7,0.48582414],[3577.1,3.0],[3782.0,0.03730612]]]
["bitfinex","ETHUSD",1718237038349,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.6,0.06884169],[3557.9,0.854],[3558.4,0.5999061],[3558.6,2.2785],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237038556,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.8,3.76692414],[3559.0,12.76986684]]]
["bitfinex","ETHUSD",1718237038723,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.8,0.06875234],[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237039876,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06875234],[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237040428,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06875234],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48582414],[3558.8,3.0]]]
["bitfinex","ETHUSD",1718237040641,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06875234],[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237040838,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48582414],[3565.6,10.0]]]
["bitfinex","ETHUSD",1718237041043,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.7,0.06875338],[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237041242,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06876481],[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48582414]]]
["bitfinex","ETHUSD",1718237041532,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.7,0.06875338],[3557.9,0.854],[3558.5,3.23473684],[3558.6,4.19786995],[3559.0,12.76986684]]]
["bitfinex","ETHUSD",1718237041731,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.9,0.854],[3558.5,3.72066165],[3558.6,3.71194514],[3559.0,12.76986684],[3565.4,10.0]]]
["bitfinex","ETHUSD",1718237041934,[[3557.3,2.2707],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06877728],[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592481]]]
["bitfinex","ETHUSD",1718237042468,[[3557.3,2.2707],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585],[3396.9,0.01156978]],[[3557.8,0.06877728],[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592481]]]
["bitfinex","ETHUSD",1718237042670,[[3557.3,2.2707],[3556.7,1.55861522],[3556.5,0.87479689],[3556.4,1.16639585],[3555.7,2.44148973]],[[3557.8,0.06877728],[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592481]]]
["bitfinex","ETHUSD",1718237042834,[[3557.3,2.2707],[3556.7,1.55861522],[3556.5,0.87479689],[3556.4,1.16639585],[3547.3,0.01463647]],[[3557.8,0.06877728],[3557.9,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592481]]]
["bitfinex","ETHUSD",1718237043037,[[3557.3,2.2707],[3556.7,1.55861522],[3556.5,0.87479689],[3556.4,1.16639585],[3555.8,1.76660651]],[[3557.7,0.854],[3557.8,0.06877728],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592481]]]
["bitfinex","ETHUSD",1718237043371,[[3557.3,2.2707],[3556.7,1.55861522],[3556.5,0.87479689],[3556.3,4.16639585],[3555.8,1.76660651]],[[3557.6,0.06879182],[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3568.7,8.11778898]]]
["bitfinex","ETHUSD",1718237043670,[[3557.3,2.2707],[3556.7,0.9754173],[3556.6,0.58319792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.6,0.06879182],[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592512]]]
["bitfinex","ETHUSD",1718237044051,[[3557.3,2.2707],[3556.7,0.1214173],[3556.6,0.58319792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.6,0.06879182],[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592512]]]
["bitfinex","ETHUSD",1718237044231,[[3557.3,2.2707],[3556.7,3.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,4.16639585]],[[3557.6,0.06879182],[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592512]]]
["bitfinex","ETHUSD",1718237044434,[[3557.3,2.2707],[3556.7,3.1214173],[3556.6,1.43719792],[3556.4,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06879182],[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592512]]]
["bitfinex","ETHUSD",1718237044633,[[3557.3,2.2707],[3556.7,3.1214173],[3556.6,1.43719792],[3556.4,0.87479689],[3556.3,1.16639585]],[[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592512],[3568.4,8.25642367]]]
["bitfinex","ETHUSD",1718237044883,[[3557.3,2.2707],[3556.7,3.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592512],[3565.3,10.0]]]
["bitfinex","ETHUSD",1718237045330,[[3557.3,2.2707],[3556.8,0.854],[3556.7,3.1214173],[3556.6,0.58319792],[3556.5,0.87479689]],[[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592512],[3565.3,10.0]]]
["bitfinex","ETHUSD",1718237045532,[[3557.3,2.2707],[3556.8,0.854],[3556.7,3.1214173],[3556.6,0.58319792],[3556.5,0.87479689]],[[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592512],[3559.1,0.56592509]]]
["bitfinex","ETHUSD",1718237046370,[[3557.3,2.2707],[3556.8,0.854],[3556.7,3.70461522],[3556.5,0.87479689],[3396.9,0.01156978]],[[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48592512],[3559.1,0.56592509]]]
["bitfinex","ETHUSD",1718237046574,[[3557.3,2.2707],[3556.8,0.854],[3556.7,3.70461522],[3556.5,0.87479689],[3556.2,1.47223424]],[[3557.7,0.854],[3558.5,3.23473684],[3558.6,4.19787552],[3559.1,0.56592509],[3561.2,0.97186077]]]
["bitfinex","ETHUSD",1718237046751,[[3557.3,2.2707],[3556.8,0.854],[3556.7,3.70461522],[3556.5,0.87479689],[3556.2,1.47223424]],[[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48593038],[3559.1,0.56592509]]]
["bitfinex","ETHUSD",1718237047076,[[3557.3,2.2707],[3556.8,0.854],[3556.7,3.1214173],[3556.6,0.58319792],[3556.5,0.87479689]],[[3557.7,0.854],[3558.5,3.23473684],[3558.6,3.71194514],[3558.7,0.48593038],[3559.1,0.56592509]]]
["bitfinex","ETHUSD",1718237047368,[[3557.3,2.2707],[3556.7,3.1214173],[3556.6,0.58319792],[3556.5,0.87479689],[3396.9,0.01156978]],[[3557.7,0.854],[3558.5,3.23473684],[3558.6,1.43344514],[3558.7,0.48593038],[3559.1,0.56592509]]]
["bitfinex","ETHUSD",1718237047562,[[3557.3,2.2707],[3556.7,3.9754173],[3556.6,0.58319792],[3556.5,0.87479689],[3555.7,2.44155911]],[[3557.7,0.854],[3558.1,2.2785],[3558.5,3.23473684],[3558.6,1.43344514],[3558.7,0.48593038]]]
["bitfinex","ETHUSD",1718237047735,[[3557.3,2.2707],[3556.7,3.9754173],[3556.6,0.58319792],[3556.5,0.87479689],[3548.8,23.28069855]],[[3557.6,0.06876506],[3557.7,0.854],[3558.1,2.2785],[3558.5,3.23473684],[3558.6,1.43344514]]]
["bitfinex","ETHUSD",1718237048243,[[3557.3,2.2707],[3556.7,3.1214173],[3556.6,0.58319792],[3556.5,0.87479689],[3555.3,18.21365951]],[[3557.6,0.06876506],[3557.7,0.854],[3558.1,2.2785],[3558.5,3.23473684],[3558.6,1.43344514]]]
["bitfinex","ETHUSD",1718237048446,[[3556.8,2.2575],[3556.7,3.1214173],[3556.6,0.58319792],[3556.5,0.87479689],[3555.6,2.4415573]],[[3557.5,0.854],[3557.6,0.06876506],[3558.1,2.2785],[3558.5,3.23473684],[3558.6,1.43344514]]]
["bitfinex","ETHUSD",1718237048660,[[3556.9,1.43344514],[3556.8,2.2575],[3556.7,3.1214173],[3556.6,0.58319792],[3556.5,1.72879689]],[[3557.5,0.854],[3557.6,0.06876506],[3558.1,2.2785],[3558.5,3.23473684],[3558.6,1.43344514]]]
["bitfinex","ETHUSD",1718237048856,[[3556.9,1.43344514],[3556.8,2.2575],[3556.7,3.1214173],[3556.5,1.43719792],[3556.3,0.87479689]],[[3557.5,0.854],[3558.1,2.2785],[3558.5,3.23473684],[3558.6,1.43344514],[3565.2,10.0]]]
["bitfinex","ETHUSD",1718237049229,[[3556.9,1.43344514],[3556.8,2.2575],[3556.7,3.1214173],[3556.5,1.43719792],[3556.3,0.87479689]],[[3557.5,0.854],[3558.1,2.2785],[3558.5,3.23473684],[3558.6,1.91937552],[3559.0,13.51986684]]]
["bitfinex","ETHUSD",1718237049434,[[3556.8,2.2575],[3556.7,3.1214173],[3556.5,0.58319792],[3556.3,0.87479689],[3555.3,17.46215745]],[[3557.5,0.854],[3558.1,2.2785],[3558.5,3.23473684],[3558.6,1.43344514],[3558.7,3.44593038]]]
["bitfinex","ETHUSD",1718237049674,[[3556.8,2.2575],[3556.7,0.1214173],[3556.6,3.0],[3556.5,0.58319792],[3556.3,0.87479689]],[[3557.3,0.854],[3558.1,2.2785],[3558.5,3.23473684],[3558.6,1.91937552],[3558.7,2.96]]]
["bitfinex","ETHUSD",1718237049838,[[3556.8,2.2575],[3556.7,0.1214173],[3556.6,3.0],[3556.3,0.58319792],[3556.2,1.72879689]],[[3557.3,0.854],[3558.1,2.2785],[3558.5,3.23473684],[3558.6,1.91937552],[3558.7,2.96]]]
["bitfinex","ETHUSD",1718237049839,[[3556.8,2.2575],[3556.7,0.1214173],[3556.6,3.0],[3556.3,0.58319792],[3556.2,1.72879689]],[[3557.3,0.854],[3558.1,2.2785],[3558.4,0.48593038],[3558.5,3.23473684],[3558.6,1.43344514]]]
["bitfinex","ETHUSD",1718237050033,[[3556.8,2.2575],[3556.7,0.1214173],[3556.3,0.58319792],[3556.2,1.72879689]],[[3557.3,0.854],[3558.1,2.2785],[3558.4,0.48593038],[3558.5,3.23473684],[3558.6,1.43344514]]]
["bitfinex","ETHUSD",1718237050034,[[3556.8,2.2575],[3556.7,0.1214173],[3556.4,3.0],[3556.3,0.58319792],[3556.2,1.72879689]],[[3557.3,0.854],[3558.1,2.2785],[3558.4,0.48593038],[3558.5,3.23473684],[3558.6,1.43344514]]]
["bitfinex","ETHUSD",1718237050667,[[3556.8,2.2575],[3556.7,0.1214173],[3556.4,3.0],[3556.3,0.58319792],[3556.1,1.72879689]],[[3557.1,0.854],[3557.7,1.34585054],[3558.1,2.2785],[3558.3,0.48593038],[3558.5,3.23473684]]]
["bitfinex","ETHUSD",1718237050872,[[3556.8,2.2575],[3556.7,0.1214173],[3556.4,3.0],[3556.2,0.58319792],[3556.1,0.854]],[[3557.1,0.854],[3557.6,1.34585054],[3558.1,2.2785],[3558.2,0.48593038],[3558.5,3.23473684]]]
["bitfinex","ETHUSD",1718237051049,[[3556.8,2.2575],[3556.7,0.1214173],[3556.3,3.0],[3556.2,0.58319792],[3556.1,0.854]],[[3557.0,0.06833717],[3557.1,0.854],[3557.6,1.34585054],[3558.4,0.48593038],[3558.5,3.23473684]]]
["bitfinex","ETHUSD",1718237051247,[[3556.8,2.2575],[3556.7,0.1214173],[3556.3,3.0],[3556.1,1.43719792],[3555.6,1.47223424]],[[3557.0,0.06833717],[3557.1,0.854],[3557.6,3.62435054],[3558.3,3.44593038],[3558.5,3.23473684]]]
["bitfinex","ETHUSD",1718237051574,[[3556.7,0.1214173],[3556.5,2.2957],[3556.2,3.0],[3556.0,8.04319792],[3555.9,0.854]],[[3557.0,0.06833717],[3557.6,3.62435054],[3558.5,3.23473684]]]
["bitfinex","ETHUSD",1718237051575,[[3556.7,0.1214173],[3556.5,2.2957],[3556.2,3.0],[3556.0,8.04319792],[3555.9,0.854]],[[3556.9,0.854],[3557.0,0.06833717],[3557.5,1.34585054],[3557.6,2.2785],[3558.2,3.72703038]]]
["bitfinex","ETHUSD",1718237051772,[[3556.7,0.1214173],[3556.5,2.2957],[3556.0,8.04319792],[3555.9,0.854]],[[3556.9,0.854],[3557.6,2.2785],[3558.2,3.72703038]]]
["bitfinex","ETHUSD",1718237051773,[[3556.7,0.1214173],[3556.5,2.2957],[3556.1,3.0],[3556.0,8.04319792],[3555.9,0.854]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34585054],[3557.6,2.2785],[3558.0,0.2811]]]
["bitfinex","ETHUSD",1718237051931,[[3556.7,0.1214173],[3556.5,2.2957],[3556.1,3.0],[3555.9,1.43719792],[3555.7,0.87479689]],[[3556.9,0.854],[3557.3,1.34585054],[3557.6,2.2785],[3557.7,3.23473684],[3557.9,0.48593038]]]
["bitfinex","ETHUSD",1718237052134,[[3556.7,0.1214173],[3556.5,2.2957],[3556.0,3.0],[3555.9,1.43719792],[3555.7,0.87479689]],[[3556.8,0.06828304],[3556.9,0.854],[3557.3,1.34585054],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237052531,[[3556.7,0.1214173],[3556.5,2.2957],[3556.0,3.0],[3555.9,1.43719792],[3555.7,0.87479689]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34585054],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237053866,[[3556.7,0.1214173],[3556.5,2.2957],[3556.0,3.0],[3555.8,0.58319792],[3555.7,0.87479689]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34585054],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237054031,[[3556.7,0.1214173],[3556.5,2.2957],[3556.0,0.854],[3555.9,3.0],[3555.8,0.58319792]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34585054],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237054238,[[3556.7,0.1214173],[3556.5,2.2957],[3556.1,3.0],[3555.9,3.0],[3555.8,0.58319792]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34585054],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237054458,[[3556.7,0.1214173],[3556.5,2.2957],[3555.9,3.854],[3555.8,0.58319792],[3552.5,39.31288057]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34585054],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237054651,[[3556.7,0.1214173],[3556.5,2.2957],[3555.9,3.854],[3555.8,0.58319792],[3552.6,1.46214074]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34585054],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237054852,[[3556.7,0.1214173],[3556.5,2.2957],[3555.9,3.854],[3555.8,0.58319792],[3555.6,8.33479689]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34585054],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237055977,[[3556.7,0.1214173],[3556.5,2.2957],[3555.9,3.0],[3555.7,0.58319792],[3555.6,8.33479689]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34585054],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237056178,[[3556.7,0.1214173],[3556.5,2.2957],[3555.8,3.0],[3555.7,1.43719792],[3555.6,8.33479689]],[[3556.8,0.06828304],[3556.9,0.854],[3557.6,2.2785],[3557.7,3.23473684],[3568.7,8.11778898]]]
["bitfinex","ETHUSD",1718237056376,[[3556.7,0.1214173],[3556.5,2.2957],[3555.8,3.0],[3555.7,1.43719792],[3555.6,7.46]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34570019],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237057254,[[3556.7,0.1214173],[3556.5,2.2957],[3555.8,3.0],[3555.7,0.58319792],[3555.6,7.46]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34570019],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237057583,[[3556.7,0.1214173],[3556.5,2.2957],[3555.8,3.0],[3555.7,0.854],[3555.6,8.04319792]],[[3556.8,0.06828304],[3556.9,0.854],[3557.3,1.34570019],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237057947,[[3556.7,0.1214173],[3556.5,2.2957],[3555.8,3.0],[3555.7,1.43719792],[3555.6,7.46]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34570019],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237058281,[[3556.7,0.1214173],[3556.5,2.2957],[3555.8,3.0],[3555.7,0.854],[3555.6,8.04319792]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34570019],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237058784,[[3556.7,0.1214173],[3556.5,2.2957],[3555.8,3.0],[3555.7,1.43719792],[3555.6,7.46]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34570019],[3557.6,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237058947,[[3556.7,0.1214173],[3556.0,2.3179],[3555.8,3.0],[3555.7,0.58319792],[3555.6,7.46]],[[3556.8,0.06828304],[3556.9,0.854],[3557.4,1.34570019],[3557.7,3.23473684],[3782.0,0.03730612]]]
["bitfinex","ETHUSD",1718237059157,[[3556.7,0.1214173],[3556.5,2.3179],[3555.8,3.854],[3555.6,8.04319792],[3555.1,1.47159647]],[[3556.8,0.06828304],[3556.9,0.854],[3557.3,2.2785],[3557.4,1.34570019],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237060272,[[3556.7,0.1214173],[3556.5,2.3179],[3555.8,3.0],[3555.6,8.04319792],[3555.1,1.47159647]],[[3556.8,0.06828304],[3556.9,0.854],[3557.3,2.2785],[3557.4,1.34570019],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237060470,[[3556.7,0.1214173],[3556.5,2.3179],[3555.8,0.854],[3555.7,3.0],[3555.6,8.04319792]],[[3556.8,0.06828304],[3556.9,0.854],[3557.3,2.2785],[3557.4,1.34570019],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237060669,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.6,8.04319792]],[[3556.8,0.06828304],[3556.9,0.854],[3557.3,2.2785],[3557.4,1.34570019],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237060882,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.6,8.04319792]],[[3556.8,0.06828304],[3556.9,0.854],[3557.3,2.2785],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237060883,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.6,8.04319792]],[[3556.8,0.06828304],[3556.9,0.854],[3557.3,2.2785],[3557.5,1.34570019],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237061084,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.6,8.04319792]],[[3556.8,0.06828304],[3557.3,2.2785],[3557.5,1.34570019],[3557.7,3.23473684],[3560.3,19.43]]]
["bitfinex","ETHUSD",1718237061300,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.7,0.58319792]],[[3556.8,0.92228304],[3557.3,2.2785],[3557.5,1.34570019],[3557.7,3.23473684],[3560.3,23.648]]]
["bitfinex","ETHUSD",1718237061486,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854]],[[3556.8,0.92228304],[3557.3,2.2785],[3557.5,1.34570019],[3557.7,3.23473684],[3560.3,23.648]]]
["bitfinex","ETHUSD",1718237061487,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.6,8.04319792]],[[3556.8,0.854],[3557.3,2.2785],[3557.5,1.34570019],[3557.7,3.23473684],[3560.3,25.05727155]]]
["bitfinex","ETHUSD",1718237061789,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.6,8.04319792]],[[3556.8,0.92183267],[3557.3,2.2785],[3557.5,1.34570019],[3557.7,3.23473684],[3560.3,25.05727155]]]
["bitfinex","ETHUSD",1718237061971,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.7,0.58319792]],[[3556.8,0.92183267],[3557.3,2.2785],[3557.5,1.34570019],[3557.7,3.23473684],[3559.9,5.6288422]]]
["bitfinex","ETHUSD",1718237062166,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.7,0.58319792]],[[3556.8,0.92183267],[3557.5,3.62420019],[3557.7,3.23473684],[3558.5,3.75],[3559.9,5.6288422]]]
["bitfinex","ETHUSD",1718237062370,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.7,0.58319792]],[[3556.8,0.06783267],[3556.9,0.854],[3557.5,3.62420019],[3557.7,3.23473684],[3558.5,3.75]]]
["bitfinex","ETHUSD",1718237062684,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.7,0.58319792]],[[3556.8,0.06783267],[3556.9,0.854],[3557.5,3.62420019],[3557.7,3.23473684],[3558.3,0.75]]]
["bitfinex","ETHUSD",1718237063171,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.7,0.58319792]],[[3556.8,0.06783267],[3556.9,0.854],[3557.5,3.62420019],[3557.7,3.23473684],[3558.5,3.75]]]
["bitfinex","ETHUSD",1718237063990,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,0.854],[3555.7,0.58319792]],[[3556.8,0.06783267],[3556.9,0.854],[3557.5,3.62420019],[3557.7,3.23473684],[3558.3,0.75]]]
["bitfinex","ETHUSD",1718237064176,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,1.43719792],[3555.3,1.47159647]],[[3556.8,0.06783267],[3556.9,0.854],[3557.5,3.62420019],[3557.7,3.23473684],[3558.3,0.75]]]
["bitfinex","ETHUSD",1718237064374,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,1.43719792],[3555.3,1.47159647]],[[3556.8,0.06783267],[3556.9,0.854],[3557.5,3.62426603],[3557.7,3.23473684],[3558.0,0.7671521]]]
["bitfinex","ETHUSD",1718237064575,[[3556.7,0.1214173],[3556.5,2.3179],[3555.9,3.0],[3555.8,1.43719792],[3555.3,1.47159647]],[[3556.8,0.06783267],[3556.9,0.854],[3557.5,3.62426603],[3557.7,3.23473684],[3558.0,0.2811]]]
["bitfinex","ETHUSD",1718237064893,[[3556.7,0.1214173],[3556.5,2.3179],[3556.0,0.854],[3555.9,3.0],[3555.8,0.58319792]],[[3556.8,0.06783267],[3556.9,0.854],[3557.5,3.62426603],[3557.7,3.23473684],[3558.0,0.2811]]]
["bitfinex","ETHUSD",1718237065101,[[3556.7,0.1214173],[3556.5,2.3179],[3556.0,0.854],[3555.9,3.0],[3555.8,0.58319792]],[[3556.8,0.06783267],[3556.9,0.854],[3557.5,2.2785],[3557.6,1.34576603],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237065329,[[3556.7,0.1214173],[3556.5,2.3179],[3556.0,0.854],[3555.9,3.58319792],[3555.7,0.87479689]],[[3556.8,0.06783267],[3557.6,1.34576603],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237065330,[[3556.7,0.1214173],[3556.5,2.3179],[3556.0,0.854],[3555.9,3.58319792],[3555.7,0.87479689]],[[3556.8,0.06783267],[3557.6,1.34576603],[3557.7,3.23473684],[3558.2,12.33],[3558.3,2.96]]]
["bitfinex","ETHUSD",1718237065600,[[3556.7,2.4947173],[3556.4,0.854],[3556.1,3.0],[3555.9,3.58319792],[3555.7,0.87479689]],[[3557.3,0.854],[3557.6,1.34576603],[3557.7,3.23473684],[3557.8,2.2785],[3558.2,12.33]]]
["bitfinex","ETHUSD",1718237065902,[[3556.7,2.4947173],[3556.4,0.854],[3556.1,0.58319792],[3556.0,0.87479689],[3555.9,3.0]],[[3557.6,1.34576603],[3557.7,3.23473684],[3557.8,2.2785],[3558.2,12.33]]]
["bitfinex","ETHUSD",1718237065903,[[3556.7,2.4947173],[3556.4,0.854],[3556.1,0.58319792],[3556.0,0.87479689],[3555.9,3.0]],[[3557.2,0.06795378],[3557.6,0.854],[3557.7,3.23473684],[3557.8,2.2785],[3557.9,1.34576603]]]
["bitfinex","ETHUSD",1718237066200,[[3556.7,2.4947173],[3556.4,0.854],[3556.2,0.58319792],[3556.0,0.87479689],[3555.9,3.0]],[[3557.4,0.854],[3557.7,3.23473684],[3557.8,2.2785],[3557.9,1.34576603],[3576.6,3.0]]]
["bitfinex","ETHUSD",1718237066367,[[3556.7,2.4947173],[3556.4,0.854],[3556.2,0.58319792],[3556.0,0.87479689],[3555.9,3.0]],[[3557.3,0.06798131],[3557.4,0.854],[3557.7,3.23473684],[3557.8,2.2785],[3557.9,1.34576603]]]
["bitfinex","ETHUSD",1718237067192,[[3556.7,2.4947173],[3556.4,0.854],[3556.2,0.58319792],[3556.0,0.87479689],[3555.9,4.16639585]],[[3557.3,0.06798131],[3557.4,0.854],[3557.7,3.23473684],[3557.8,2.2785],[3557.9,1.34576603]]]
["bitfinex","ETHUSD",1718237067364,[[3556.7,2.4947173],[3556.4,0.854],[3556.2,0.58319792],[3556.0,0.87479689],[3555.9,3.0]],[[3557.3,0.06798131],[3557.4,0.854],[3557.7,3.23473684],[3557.8,2.2785],[3557.9,1.34576603]]]
["bitfinex","ETHUSD",1718237067563,[[3556.7,2.4947173],[3556.4,0.854],[3556.2,0.58319792],[3556.0,0.87479689],[3555.9,3.0]],[[3557.3,0.06798131],[3557.4,0.854],[3557.8,2.2785],[3557.9,1.34576603],[3558.1,3.72078894]]]
["bitfinex","ETHUSD",1718237067811,[[3556.7,2.4947173],[3556.4,0.854],[3556.2,0.58319792],[3556.0,0.87479689],[3555.9,4.16639585]],[[3557.3,0.06798131],[3557.4,0.854],[3557.8,2.2785],[3557.9,1.34576603],[3558.1,3.72078894]]]
["bitfinex","ETHUSD",1718237068267,[[3556.7,2.4947173],[3556.4,0.854],[3556.2,0.58319792],[3556.1,0.87479689],[3555.9,4.16639585]],[[3557.3,0.06798131],[3557.4,0.854],[3557.8,2.2785],[3557.9,1.34576603],[3558.1,3.72078894]]]
["bitfinex","ETHUSD",1718237069278,[[3556.7,2.4947173],[3556.4,0.854],[3556.3,0.58319792],[3556.1,0.87479689],[3555.9,4.16639585]],[[3557.3,0.06798131],[3557.4,0.854],[3557.8,2.2785],[3557.9,1.34576603],[3558.1,3.72078894]]]
["bitfinex","ETHUSD",1718237069903,[[3556.7,2.4947173],[3556.4,0.854],[3556.2,0.58319792],[3556.1,0.87479689],[3555.9,4.16639585]],[[3557.3,0.06798131],[3557.4,0.854],[3557.8,2.2785],[3557.9,1.34576603],[3558.1,3.72078894]]]
["bitfinex","ETHUSD",1718237070111,[[3556.7,2.4947173],[3556.4,0.854],[3556.3,0.58319792],[3556.1,0.87479689],[3555.9,4.16639585]],[[3557.3,0.06798131],[3557.4,0.854],[3557.8,2.2785],[3557.9,1.34576603],[3558.1,3.72078894]]]
["bitfinex","ETHUSD",1718237070704,[[3556.7,2.4947173],[3556.4,0.854],[3556.3,0.58319792],[3556.1,0.87479689],[3555.9,4.16639585]],[[3557.3,0.06798131],[3557.8,3.62426603],[3558.1,3.72078894],[3560.8,2.42111626],[3568.0,8.25642367]]]
["bitfinex","ETHUSD",1718237070905,[[3556.8,0.05622578],[3556.7,1.55486244],[3556.3,0.58319792],[3556.1,0.87479689],[3556.0,1.16639585]],[[3557.3,0.06798131],[3558.1,3.72078894],[3560.8,2.42111626],[3568.0,8.25642367]]]
["bitfinex","ETHUSD",1718237070906,[[3556.8,0.05622578],[3556.7,1.55486244],[3556.3,0.58319792],[3556.1,0.87479689],[3556.0,1.16639585]],[[3557.3,0.06798131],[3557.9,1.34576603],[3558.1,3.72078894],[3558.2,14.6085],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237071109,[[3556.9,2.4459],[3556.8,0.91022578],[3556.7,1.55486244],[3556.4,0.58319792],[3556.2,3.87479689]],[[3557.8,0.854],[3558.0,1.34576603],[3558.1,3.72078894],[3558.2,14.6085],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237071273,[[3557.0,0.05622053],[3556.8,0.854],[3556.7,1.55486244],[3556.4,0.58319792],[3556.3,0.87479689]],[[3557.2,0.06795741],[3557.8,0.854],[3558.0,1.34576603],[3558.1,0.4860521],[3558.2,2.2785]]]
["bitfinex","ETHUSD",1718237071579,[[3557.1,2.4459],[3557.0,0.05622053],[3556.8,0.854],[3556.7,1.55486244],[3556.6,0.58319792]],[[3557.8,0.854],[3558.2,3.62426603],[3558.8,0.4860521],[3559.4,1.874635],[3559.5,3.0]]]
["bitfinex","ETHUSD",1718237071784,[[3557.1,2.4459],[3556.8,0.854],[3556.7,1.55486244],[3556.6,0.58319792],[3555.1,2.48243934]],[[3557.8,0.854],[3558.2,3.62426603],[3558.8,3.4460521],[3558.9,0.54898903],[3559.4,1.874635]]]
["bitfinex","ETHUSD",1718237071975,[[3557.1,2.4459],[3556.8,0.854],[3556.7,1.55486244],[3556.6,0.58319792],[3555.1,2.48243934]],[[3557.8,0.854],[3558.2,3.62426603],[3558.7,0.4860521],[3558.8,2.96],[3558.9,0.54898903]]]
["bitfinex","ETHUSD",1718237072175,[[3557.1,2.4459],[3556.8,0.854],[3556.7,1.55486244],[3556.6,0.58319792],[3555.1,2.48243934]],[[3557.8,0.854],[3558.2,3.62426603],[3558.7,0.4860521],[3558.8,5.96],[3558.9,0.54898903]]]
["bitfinex","ETHUSD",1718237072484,[[3557.1,2.4459],[3556.7,1.55486244],[3556.6,0.58319792],[3555.1,2.48243934],[3546.1,8.41095959]],[[3557.8,0.854],[3558.2,3.62426603],[3558.7,0.4860521],[3558.8,3.0],[3558.9,0.54898903]]]
["bitfinex","ETHUSD",1718237072700,[[3557.1,2.4459],[3556.7,2.40886244],[3556.6,0.58319792],[3555.1,2.48243934],[3546.1,8.41095959]],[[3557.8,0.854],[3558.2,3.62426603],[3558.7,0.4860521],[3558.8,3.0],[3558.9,0.54898903]]]
["bitfinex","ETHUSD",1718237072906,[[3557.1,2.4459],[3556.7,2.40886244],[3556.6,0.58319792],[3555.1,13.05301825],[3554.7,3.17827745]],[[3557.8,0.854],[3558.2,3.62426603],[3558.7,0.4860521],[3558.8,5.96],[3558.9,0.54898903]]]
["bitfinex","ETHUSD",1718237073072,[[3557.1,2.4459],[3556.7,2.40886244],[3556.6,0.58319792],[3555.2,3.87672615],[3555.1,13.05301825]],[[3557.8,0.854],[3558.2,3.62426603],[3558.7,0.4860521],[3558.8,5.96],[3558.9,0.54898903]]]
["bitfinex","ETHUSD",1718237074108,[[3557.1,2.4459],[3556.7,2.40886244],[3556.6,0.58319792],[3555.2,3.87672615],[3555.1,13.05301825]],[[3557.8,0.854],[3558.2,2.2785],[3558.8,5.96],[3558.9,0.54898903],[3559.1,13.36149505]]]
["bitfinex","ETHUSD",1718237074311,[[3557.1,2.4459],[3556.7,1.55486244],[3556.6,0.58319792],[3555.2,3.87672615],[3555.1,13.05301825]],[[3557.8,0.854],[3558.2,3.62483288],[3558.7,0.48594003],[3558.8,5.96],[3558.9,0.54898903]]]
["bitfinex","ETHUSD",1718237074477,[[3556.7,1.55486244],[3556.6,0.58319792],[3555.2,3.87672615],[3555.1,13.05301825]],[[3557.8,0.854],[3558.2,3.62483288],[3558.7,0.48594003],[3558.8,5.96],[3558.9,0.54898903]]]
["bitfinex","ETHUSD",1718237074478,[[3556.7,0.1214173],[3556.6,0.58319792],[3556.2,1.16639585],[3555.9,2.3296],[3555.7,4.20768349]],[[3558.2,3.62483288],[3558.6,6.19473684],[3558.7,0.48594003],[3558.8,3.0],[3558.9,0.54898903]]]
["bitfinex","ETHUSD",1718237074684,[[3556.7,0.1214173],[3556.6,2.3296],[3556.4,0.58319792],[3556.3,3.87479689],[3556.1,1.16639585]],[[3556.9,0.854],[3557.6,2.2785],[3558.0,1.34633288],[3558.1,1.79592843],[3558.4,2.96]]]
["bitfinex","ETHUSD",1718237074914,[[3556.7,0.1214173],[3556.6,2.3296],[3556.5,3.0],[3556.3,3.0],[3556.2,0.58319792]],[[3556.9,0.854],[3557.6,2.2785],[3557.8,1.34633288],[3557.9,3.23473684],[3558.1,1.43344514]]]
["bitfinex","ETHUSD",1718237075217,[[3556.7,0.1214173],[3556.6,2.3296],[3556.3,3.0],[3556.1,0.58319792],[3555.8,2.02039585]],[[3556.9,0.854],[3557.6,2.2785],[3557.7,1.34633288],[3557.9,3.23473684],[3558.1,1.43344514]]]
["bitfinex","ETHUSD",1718237075423,[[3556.7,0.1214173],[3556.6,2.3296],[3556.2,3.58319792],[3555.9,1.16639585],[3555.8,0.854]],[[3556.9,0.854],[3557.6,2.2785],[3557.8,1.34633288],[3557.9,3.23473684],[3558.0,0.48594003]]]
["bitfinex","ETHUSD",1718237075615,[[3556.7,0.17764404],[3556.6,2.3296],[3556.2,3.58319792],[3556.1,0.854],[3555.9,1.16639585]],[[3557.2,0.854],[3557.8,1.34633288],[3557.9,5.51323684],[3558.3,0.48594003]]]
["bitfinex","ETHUSD",1718237075616,[[3556.7,0.17764404],[3556.6,2.3296],[3556.2,3.58319792],[3556.1,0.854],[3555.9,1.16639585]],[[3557.2,0.854],[3557.8,1.34633288],[3557.9,5.51323684],[3558.3,0.48594003],[3558.4,12.88]]]
["bitfinex","ETHUSD",1718237075778,[[3556.8,0.05622439],[3556.7,0.1214173],[3556.6,2.3296],[3556.4,0.58319792],[3556.3,0.854]],[[3557.9,6.85956972],[3558.2,0.48594003],[3558.4,12.88],[3558.9,0.54898903],[3559.1,4.03149505]]]
["bitfinex","ETHUSD",1718237075978,[[3556.9,2.3793],[3556.8,0.05622439],[3556.7,0.1214173],[3556.4,0.58319792],[3556.3,1.72879689]],[[3557.4,0.854],[3558.0,1.83227291],[3558.2,2.2785],[3558.4,0.8311],[3558.5,0.43999556]]]
["bitfinex","ETHUSD",1718237076185,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,0.58319792],[3556.3,1.72879689],[3555.2,2.06023506]],[[3557.4,0.854],[3558.0,1.34633288],[3558.2,2.2785],[3558.4,0.8311],[3558.5,0.92593559]]]
["bitfinex","ETHUSD",1718237076413,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,0.58319792],[3556.3,0.854],[3556.2,3.87479689]],[[3557.4,0.854],[3558.0,1.34633288],[3558.2,2.2785],[3558.4,0.8311],[3558.5,0.92593559]]]
["bitfinex","ETHUSD",1718237076925,[[3557.0,0.05622388],[3556.9,2.3793],[3556.7,0.1214173],[3556.5,0.58319792],[3556.3,1.72879689]],[[3557.4,0.854],[3558.0,1.34633288],[3558.2,2.2785],[3558.4,0.2811],[3558.5,0.43999556]]]
["bitfinex","ETHUSD",1718237077220,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,0.58319792],[3556.3,0.854],[3556.2,3.87479689]],[[3557.4,0.854],[3557.9,1.34633288],[3558.2,2.2785],[3558.4,0.2811],[3558.5,0.43999556]]]
["bitfinex","ETHUSD",1718237077841,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,0.58319792],[3556.3,0.854],[3556.2,3.87479689]],[[3557.4,0.854],[3558.0,1.34633288],[3558.2,2.2785],[3558.4,0.2811],[3558.5,0.43999556]]]
["bitfinex","ETHUSD",1718237077997,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,0.58319792],[3556.3,1.72879689],[3556.2,3.0]],[[3557.4,0.854],[3558.0,1.34633288],[3558.2,2.2785],[3558.4,0.2811],[3558.5,0.43999556]]]
["bitfinex","ETHUSD",1718237078198,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,0.58319792],[3556.3,0.87479689],[3556.2,3.0]],[[3557.4,0.854],[3557.9,1.34633288],[3558.2,2.2785],[3558.4,0.2811],[3558.5,0.43999556]]]
["bitfinex","ETHUSD",1718237078398,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,0.58319792],[3556.2,4.72879689],[3555.2,2.06023506]],[[3557.4,0.854],[3557.9,1.34633288],[3558.2,2.2785],[3558.4,0.2811],[3558.5,0.43999556]]]
["bitfinex","ETHUSD",1718237078613,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,0.58319792],[3556.2,4.72879689],[3555.2,2.06023506]],[[3557.3,0.06823586],[3557.4,0.854],[3557.9,1.34633288],[3558.2,2.2785],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237078924,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,0.58319792],[3556.2,4.72879689],[3556.0,1.16639585]],[[3557.3,0.06823586],[3557.4,0.854],[3557.9,1.34624818],[3558.2,2.2785],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237079313,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,0.58319792],[3556.2,4.72879689]],[[3557.3,0.06823586],[3557.4,0.854],[3557.9,1.34624818],[3558.2,2.2785],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237079314,[[3556.9,2.3793],[3556.7,0.1214173],[3556.4,1.43719792],[3556.2,3.87479689],[3556.1,1.16639585]],[[3557.3,0.06823586],[3557.4,0.854],[3557.9,1.34624818],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237079918,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.4,1.43719792],[3556.2,3.87479689]],[[3557.3,0.06823586],[3557.4,0.854],[3557.9,1.34624818],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237080288,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.4,1.43719792],[3556.3,0.87479689]],[[3557.3,0.06823586],[3557.4,0.854],[3557.9,1.34624818],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237080986,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.4,1.43719792],[3556.3,0.87479689]],[[3557.3,0.06823586],[3557.4,0.854],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.76707286]]]
["bitfinex","ETHUSD",1718237081287,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.854]],[[3557.3,0.06823586],[3557.4,0.854],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237081488,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.4,1.43719792],[3555.9,1.47159647]],[[3557.3,0.06823586],[3557.4,0.854],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237081720,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.4,1.43719792],[3555.9,1.47159647]],[[3557.3,0.06823586],[3557.6,0.854],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237081897,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.854]],[[3557.3,0.06823586],[3557.6,0.854],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237082223,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.4,1.43719792],[3555.9,1.47159647]],[[3557.2,0.0682265],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811],[3783.0,0.01]]]
["bitfinex","ETHUSD",1718237082420,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.4,1.43719792],[3555.9,1.47159647]],[[3557.2,0.0682265],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811],[3576.9,3.0]]]
["bitfinex","ETHUSD",1718237082721,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.4,1.43719792],[3555.9,1.47159647]],[[3557.6,0.854],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811],[3570.9,18.26155691]]]
["bitfinex","ETHUSD",1718237082881,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.854]],[[3557.6,0.854],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811],[3562.8,5.34239178]]]
["bitfinex","ETHUSD",1718237083084,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.854]],[[3557.5,0.0682982],[3557.6,0.854],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237083309,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.4,1.43719792],[3555.9,1.47159647]],[[3557.5,0.0682982],[3557.6,0.854],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237083508,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.854]],[[3557.5,0.0682982],[3557.6,0.854],[3558.0,1.34624818],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237086224,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.854]],[[3557.5,0.0682982],[3557.6,0.854],[3558.2,5.51323684],[3558.4,0.2811],[3568.7,8.11778898]]]
["bitfinex","ETHUSD",1718237086426,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.854]],[[3557.5,0.0682982],[3557.6,0.854],[3557.9,1.34630603],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237086628,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,0.854]],[[3557.5,0.0682982],[3557.9,1.34630603],[3558.2,5.51323684],[3558.4,0.2811],[3560.9,0.97191864]]]
["bitfinex","ETHUSD",1718237086923,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792]],[[3557.5,0.0682982],[3557.6,0.854],[3558.0,1.34630603],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237087133,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792]],[[3557.6,0.854],[3558.0,1.34630603],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237087134,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792]],[[3557.6,0.854],[3558.0,1.34630603],[3558.2,5.51323684],[3558.4,0.2811],[3560.9,0.97191864]]]
["bitfinex","ETHUSD",1718237087428,[[3557.0,0.05622141],[3556.9,2.3793],[3556.7,0.1214173],[3556.6,0.854],[3556.5,0.58319792]],[[3557.5,0.06842909],[3557.6,0.854],[3558.0,1.34630603],[3558.2,5.51323684],[3558.4,0.2811]]]
["bitfinex","ETHUSD",1718237087803,[[3557.1,2.4677],[3557.0,0.05622141],[3556.9,0.854],[3556.7,0.1214173],[3556.6,0.58319792]],[[3557.5,0.06842909],[3558.0,2.20032206],[3558.2,3.23473684],[3558.5,2.71849556],[3558.7,0.48595586]]]
["bitfinex","ETHUSD",1718237088001,[[3556.9,0.854],[3556.7,0.1214173],[3556.6,0.58319792]],[[3558.0,2.20032206],[3558.2,3.23473684],[3558.5,2.71849556],[3558.7,0.48595586]]]
["bitfinex","ETHUSD",1718237088002,[[3557.3,2.4677],[3557.2,0.05621711],[3556.9,0.854],[3556.7,0.1214173],[3556.6,0.58319792]],[[3558.0,0.854],[3558.1,1.34632206],[3558.2,3.23473684],[3558.5,2.71849556],[3558.7,0.48595586]]]
["bitfinex","ETHUSD",1718237088209,[[3557.3,2.4677],[3556.9,0.854],[3556.7,0.1214173],[3556.6,0.58319792],[3556.5,0.87479689]],[[3557.9,0.06863299],[3558.0,0.854],[3558.1,1.34632206],[3558.2,3.23473684],[3558.5,2.2785]]]
["bitfinex","ETHUSD",1718237089508,[[3557.3,2.4677],[3556.9,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.9,0.06863299],[3558.0,0.854],[3558.2,4.58118663],[3558.5,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237089690,[[3557.3,2.4677],[3556.9,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.9,0.06863299],[3558.0,0.854],[3558.2,4.58118663],[3558.5,2.2785],[3558.7,0.48594156]]]
["bitfinex","ETHUSD",1718237091032,[[3557.3,2.4677],[3556.9,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.9,0.06863299],[3558.0,0.854],[3558.1,1.34644979],[3558.5,2.2785],[3558.7,3.7206784]]]
["bitfinex","ETHUSD",1718237095195,[[3557.3,2.4677],[3556.9,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.9,0.06863299],[3558.0,2.20044979],[3558.5,2.2785],[3558.6,0.48594156],[3558.7,3.23473684]]]
["bitfinex","ETHUSD",1718237095913,[[3557.3,2.4677],[3556.9,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.9,0.06863299],[3558.0,1.34644979],[3558.6,0.48594156],[3558.7,3.23473684],[3558.9,3.26743039]]]
["bitfinex","ETHUSD",1718237096114,[[3557.3,2.4677],[3556.9,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.9,0.92263299],[3558.0,1.34644979],[3558.6,0.48594156],[3558.7,3.23473684],[3558.9,3.26743039]]]
["bitfinex","ETHUSD",1718237096715,[[3557.3,2.4677],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585],[3553.2,0.1214173]],[[3557.7,0.854],[3557.9,0.06863299],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237096940,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.7,0.854],[3557.9,0.06863299],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237097144,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237097436,[[3557.3,2.4677],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237098152,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237098812,[[3557.3,2.4677],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237099030,[[3557.3,2.4677],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237099330,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237099518,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785]]]
["bitfinex","ETHUSD",1718237099519,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237099714,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237099933,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237100105,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237100307,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237100509,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237100829,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237101311,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237101512,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237101726,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237102241,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785]]]
["bitfinex","ETHUSD",1718237102242,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237102647,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237102846,[[3557.3,2.4677],[3556.7,0.70461522],[3556.6,0.854],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237103023,[[3557.3,2.4677],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3557.9,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237103339,[[3557.3,2.4677],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3557.9,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237103542,[[3557.3,2.4677],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3557.9,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237103746,[[3557.3,2.4677],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3557.9,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237103911,[[3557.3,2.4677],[3556.7,0.1214173],[3556.6,1.43719792],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3557.9,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237104122,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.3,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3557.9,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237104326,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237104665,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237104824,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.6,0.06844602],[3557.7,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237105025,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.6,0.06844602],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237105258,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.5,0.87479689],[3556.4,1.16639585]],[[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156],[3783.0,0.01]]]
["bitfinex","ETHUSD",1718237105462,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.5,0.0684033],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237105659,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156],[3576.8,3.0]]]
["bitfinex","ETHUSD",1718237105865,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.4,0.06839186],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237106041,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156],[3574.3,12.14179951]]]
["bitfinex","ETHUSD",1718237106242,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237106448,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237106762,[[3557.3,2.4677],[3556.8,0.854],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237106974,[[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237107169,[[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237107375,[[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237107547,[[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237107746,[[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237107967,[[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.6,0.48594156]]]
["bitfinex","ETHUSD",1718237108144,[[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689],[3556.4,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237108341,[[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689],[3556.5,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34644979],[3558.4,2.2785],[3558.5,0.48594156]]]
["bitfinex","ETHUSD",1718237108546,[[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689],[3556.5,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34653313],[3558.4,2.2785],[3558.6,0.48594332]]]
["bitfinex","ETHUSD",1718237108736,[[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689],[3556.5,1.16639585]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34653313],[3558.4,2.2785],[3558.5,0.48594332]]]
["bitfinex","ETHUSD",1718237108931,[[3557.4,0.05621658],[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689]],[[3557.8,0.06848748],[3557.9,0.854],[3558.0,1.34653313],[3558.4,2.2785],[3558.6,0.48594332]]]
["bitfinex","ETHUSD",1718237109138,[[3557.4,0.05621658],[3557.3,2.4677],[3556.8,1.43719792],[3556.7,0.1214173],[3556.6,0.87479689]],[[3557.8,0.06848748],[3558.0,2.20053313],[3558.4,2.2785],[3558.5,0.48594332],[3565.9,67.9150797]]]
["bitfinex","ETHUSD",1718237109442,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,0.58319792],[3556.8,1.72879689],[3556.7,0.1214173]],[[3558.0,0.854],[3558.1,1.34653313],[3558.4,2.2785],[3558.6,0.48594332],[3560.6,6.60107669]]]
["bitfinex","ETHUSD",1718237109642,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,0.58319792],[3556.8,1.72879689],[3556.7,0.1214173]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34653313],[3558.4,2.2785],[3558.6,0.48594332]]]
["bitfinex","ETHUSD",1718237110057,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,0.1214173]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34653313],[3558.4,2.2785],[3558.6,0.48594332]]]
["bitfinex","ETHUSD",1718237111280,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34657475],[3558.4,2.2785],[3558.6,0.48592413]]]
["bitfinex","ETHUSD",1718237113668,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34657475],[3558.4,2.2785],[3558.5,0.48592413]]]
["bitfinex","ETHUSD",1718237113875,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34657475],[3558.4,2.2785],[3558.6,0.48592413]]]
["bitfinex","ETHUSD",1718237114174,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,0.854],[3558.4,2.2785],[3568.7,8.11778898],[3785.8,0.00817085]]]
["bitfinex","ETHUSD",1718237114333,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34676857],[3558.4,2.2785],[3558.6,0.48592435]]]
["bitfinex","ETHUSD",1718237114534,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34676857],[3558.4,2.2785],[3558.5,0.48592435]]]
["bitfinex","ETHUSD",1718237114846,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34676857],[3558.4,2.2785],[3558.6,0.48592435]]]
["bitfinex","ETHUSD",1718237115358,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34676857],[3558.4,2.2785],[3558.5,0.48592435]]]
["bitfinex","ETHUSD",1718237115559,[[3557.4,0.05621658],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34676857],[3558.4,2.2785],[3558.6,0.48592435]]]
["bitfinex","ETHUSD",1718237115939,[[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315],[3399.5,0.01143625]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34676857],[3558.4,2.2785],[3558.5,0.48592435]]]
["bitfinex","ETHUSD",1718237116142,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,0.854],[3558.1,1.34676857],[3558.4,2.2785],[3558.6,0.48592435]]]
["bitfinex","ETHUSD",1718237116343,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.5,0.48592435],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718237116571,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.6,0.48592435],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718237116773,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.6,0.48592435],[3596.6,0.20675224]]]
["bitfinex","ETHUSD",1718237116954,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.5,0.48592435],[3562.9,5.34239178]]]
["bitfinex","ETHUSD",1718237117278,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.6,0.48592435],[3562.9,5.34239178]]]
["bitfinex","ETHUSD",1718237117481,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.5,0.48592435],[3562.9,5.34239178]]]
["bitfinex","ETHUSD",1718237117867,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.6,0.48592435],[3562.9,5.34239178]]]
["bitfinex","ETHUSD",1718237118073,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.5,0.48592435],[3562.9,5.34239178]]]
["bitfinex","ETHUSD",1718237118788,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.6,0.48592435],[3562.9,5.34239178]]]
["bitfinex","ETHUSD",1718237119091,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.5,0.48592435],[3560.6,5.67796734]]]
["bitfinex","ETHUSD",1718237119383,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.6,0.48592435],[3560.6,5.67796734]]]
["bitfinex","ETHUSD",1718237119543,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.5,0.48592435],[3560.6,5.67796734]]]
["bitfinex","ETHUSD",1718237119740,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.6,0.48592435],[3560.6,5.67796734]]]
["bitfinex","ETHUSD",1718237119944,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.5,0.48592435],[3560.6,5.67796734]]]
["bitfinex","ETHUSD",1718237120179,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.6,0.48592435],[3560.6,5.67796734]]]
["bitfinex","ETHUSD",1718237120396,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.5,0.48592435],[3560.6,0.04877729]]]
["bitfinex","ETHUSD",1718237120588,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.6,0.48592435],[3560.6,5.6806501]]]
["bitfinex","ETHUSD",1718237121085,[[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315],[3399.8,0.0365978]],[[3557.9,0.06851138],[3558.0,2.20076857],[3558.4,2.2785],[3558.5,0.48592435],[3560.6,5.6806501]]]
["bitfinex","ETHUSD",1718237121381,[[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315],[3548.9,19.00488653]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.76442435],[3559.5,1.5],[3559.7,4.688]]]
["bitfinex","ETHUSD",1718237121582,[[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315],[3548.9,19.00488653]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.6,0.48592435],[3559.5,1.5]]]
["bitfinex","ETHUSD",1718237121784,[[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315],[3555.7,0.75]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.5,0.48592435],[3559.5,1.5]]]
["bitfinex","ETHUSD",1718237121985,[[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315],[3555.7,0.75]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.76442435],[3559.5,1.5],[3788.0,0.00284139]]]
["bitfinex","ETHUSD",1718237122184,[[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315],[3555.7,0.75]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.6,0.48592435],[3559.5,1.5]]]
["bitfinex","ETHUSD",1718237122484,[[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315],[3555.7,0.75]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.5,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237122684,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.76442435],[3559.2,12.33],[3788.2,0.03840096]]]
["bitfinex","ETHUSD",1718237122880,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.8,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.6,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237123046,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.6,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237123047,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.5,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237123482,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237123483,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.6,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237123680,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.5,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237123990,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.6,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237124300,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.5,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237124447,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.6,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237124645,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.5,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237124884,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.6,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237125090,[[3557.4,0.05621487],[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.5,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237125393,[[3557.3,2.4677],[3557.1,0.58319792],[3557.0,0.854],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34676857],[3558.4,2.2785],[3558.6,0.48592435],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237125586,[[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315],[3555.6,0.04877809]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.5,0.4859253],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237125786,[[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315],[3555.6,0.04877809]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.6,0.4859253],[3559.2,12.33]]]
["bitfinex","ETHUSD",1718237126003,[[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315],[3555.8,0.27751169]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.5,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237126154,[[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315],[3555.8,0.27751169]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.6,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237126348,[[3557.3,2.4677],[3557.1,0.58319792],[3557.0,0.854],[3556.9,0.87479689],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.5,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237126652,[[3557.3,2.4677],[3557.0,1.43719792],[3556.9,0.87479689],[3556.7,1.28781315],[3400.0,14.287875]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.6,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237126857,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.5,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237127201,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.7644253],[3559.1,3.24457018],[3562.8,5.34239178]]]
["bitfinex","ETHUSD",1718237127793,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.6,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237127988,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.5,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237128156,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.7644253],[3559.1,3.24457018],[3570.8,9.71343961]]]
["bitfinex","ETHUSD",1718237128357,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.6,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237128556,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.5,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237128757,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.7644253],[3559.1,3.24457018],[3788.2,0.03840096]]]
["bitfinex","ETHUSD",1718237128997,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.6,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237129291,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.5,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237129493,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237129494,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.7644253],[3559.1,3.24457018],[3561.3,1.49312994]]]
["bitfinex","ETHUSD",1718237129792,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.6,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237130093,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.5,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237130295,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.7644253],[3559.1,3.24457018],[3788.2,0.03840096]]]
["bitfinex","ETHUSD",1718237130594,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.6,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237130811,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.5,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237131284,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.7644253],[3559.1,3.24457018],[3788.0,0.00284139]]]
["bitfinex","ETHUSD",1718237131490,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,0.92251138],[3558.0,1.34680685],[3558.4,2.2785],[3558.6,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237131693,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,2.26931823],[3558.4,2.2785],[3558.5,0.4859253],[3559.1,3.24457018],[3559.5,1.5]]]
["bitfinex","ETHUSD",1718237131898,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,2.31316174],[3558.4,2.2785],[3559.1,3.24457018],[3559.5,1.5]]]
["bitfinex","ETHUSD",1718237131899,[[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,2.31316174],[3558.4,2.7644253],[3559.1,3.24457018],[3559.5,1.5],[3561.1,1.49946644]]]
["bitfinex","ETHUSD",1718237132059,[[3557.4,0.05621486],[3557.3,2.4677],[3557.0,0.58319792],[3556.9,0.87479689],[3556.8,0.854]],[[3557.9,0.96635489],[3558.0,1.34680685],[3558.4,2.2785],[3558.6,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237132259,[[3557.4,0.05621486],[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854]],[[3557.9,0.96635489],[3558.0,1.34680685],[3558.4,2.2785],[3558.5,0.4859253],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237132691,[[3557.4,0.05621486],[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854]],[[3557.9,2.3131861],[3558.4,2.76443259],[3559.1,3.24457018],[3560.6,6.65251529],[3561.1,1.49946644]]]
["bitfinex","ETHUSD",1718237132894,[[3557.4,0.05621486],[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854]],[[3557.9,0.96635489],[3558.0,1.34683121],[3558.4,2.2785],[3558.6,0.48593259],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237133062,[[3557.4,0.05621486],[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854]],[[3557.9,0.96635489],[3558.0,1.34683121],[3558.4,2.2785],[3558.5,0.48593259],[3559.1,3.24457018]]]
["bitfinex","ETHUSD",1718237133395,[[3557.4,0.05621486],[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854]],[[3557.9,2.3131861],[3558.4,2.76443259],[3559.1,3.24457018],[3561.1,1.49946644],[3561.2,0.97186519]]]
["bitfinex","ETHUSD",1718237133698,[[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3555.7,2.81237]],[[3557.9,2.3131861],[3558.4,2.2785],[3558.6,0.48593259],[3559.1,2.96],[3561.0,2.38775235]]]
["bitfinex","ETHUSD",1718237133920,[[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3555.7,2.81237]],[[3557.9,0.96635489],[3558.4,2.2785],[3559.1,2.96],[3561.0,1.41588716],[3568.7,8.11778898]]]
["bitfinex","ETHUSD",1718237134079,[[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3555.7,2.81237]],[[3557.9,2.31315984],[3558.4,2.2785],[3558.6,0.48593085],[3559.1,2.96],[3560.6,6.65251181]]]
["bitfinex","ETHUSD",1718237134268,[[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,2.02039585],[3556.7,0.1214173]],[[3557.9,2.31315984],[3558.4,2.2785],[3558.5,0.48593085],[3559.1,2.96],[3560.6,5.6806501]]]
["bitfinex","ETHUSD",1718237134470,[[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,2.31315984],[3558.4,2.76443085],[3559.1,2.96],[3560.6,5.6806501],[3561.0,2.38774887]]]
["bitfinex","ETHUSD",1718237134664,[[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,2.31315984],[3558.4,2.2785],[3558.6,0.48593085],[3559.1,2.96],[3560.6,5.6806501]]]
["bitfinex","ETHUSD",1718237134866,[[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,2.31315984],[3558.4,2.2785],[3558.5,0.48593085],[3559.1,2.96],[3560.6,5.6806501]]]
["bitfinex","ETHUSD",1718237135105,[[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,2.31315984],[3558.4,2.76443085],[3559.1,2.96],[3560.6,5.6806501],[3561.0,1.41588716]]]
["bitfinex","ETHUSD",1718237135278,[[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854],[3556.7,1.28781315]],[[3557.9,2.31315984],[3558.4,2.76443085],[3559.1,2.96],[3559.5,1.5],[3560.6,5.6806501]]]
["bitfinex","ETHUSD",1718237135481,[[3557.4,0.05621485],[3557.3,2.4677],[3557.1,0.58319792],[3556.9,0.87479689],[3556.8,0.854]],[[3557.9,1.45915984],[3558.4,2.2785],[3558.6,0.48593085],[3559.1,2.96],[3559.5,0.75]]]
["bitfinex","ETHUSD",1718237135784,[[3557.5,2.2586],[3557.4,0.05621485],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585]],[[3557.9,0.11235489],[3558.0,1.34680495],[3558.1,0.854],[3558.4,2.2785],[3558.5,0.48593085]]]
["bitfinex","ETHUSD",1718237135967,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,1.34680495],[3558.1,0.854],[3558.4,2.76443085],[3561.0,0.97186171]]]
["bitfinex","ETHUSD",1718237136297,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,1.34680495],[3558.4,2.2785],[3558.6,0.48593085],[3561.0,0.97186171]]]
["bitfinex","ETHUSD",1718237136474,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.2785],[3558.5,0.48593085],[3561.0,0.97186171]]]
["bitfinex","ETHUSD",1718237136988,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.76443085],[3561.0,0.97186171],[3565.6,10.0]]]
["bitfinex","ETHUSD",1718237137189,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.2785],[3558.6,0.48593085],[3559.5,0.75]]]
["bitfinex","ETHUSD",1718237137402,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.2785],[3558.5,0.48593085],[3559.5,0.75]]]
["bitfinex","ETHUSD",1718237137702,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.76443085],[3559.5,0.75],[3788.2,0.03840096]]]
["bitfinex","ETHUSD",1718237138203,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.2785],[3558.6,0.48593085],[3559.5,0.75]]]
["bitfinex","ETHUSD",1718237138501,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.2785],[3558.5,0.48593085],[3559.5,0.75]]]
["bitfinex","ETHUSD",1718237138665,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.76443085],[3559.5,0.75],[3579.2,14.57015941]]]
["bitfinex","ETHUSD",1718237138871,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.2785],[3558.6,0.48593085],[3559.5,0.75]]]
["bitfinex","ETHUSD",1718237139207,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.2785],[3558.5,0.48593085],[3559.5,0.75]]]
["bitfinex","ETHUSD",1718237139411,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.76443085],[3559.5,0.75],[3563.0,3.06159067]]]
["bitfinex","ETHUSD",1718237139710,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.2785],[3558.6,0.48593085],[3559.5,1.5]]]
["bitfinex","ETHUSD",1718237139896,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.2785],[3558.5,0.48593085],[3559.5,1.5]]]
["bitfinex","ETHUSD",1718237140216,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.76443085],[3559.5,1.5],[3788.2,0.03840096]]]
["bitfinex","ETHUSD",1718237140410,[[3557.5,2.2586],[3557.1,0.58319792],[3557.0,1.72879689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.9,0.11235489],[3558.0,2.20080495],[3558.4,2.2785],[3558.6,0.48593085],[3559.5,1.5]]]
["bitfinex","ETHUSD",1718237140607,[[3557.2,2.2593],[3557.1,0.58319792],[3557.0,0.87479689],[3556.8,1.16639585],[3555.7,3.14800446]],[[3557.8,0.854],[3557.9,0.11235489],[3558.0,1.34680495],[3558.4,2.2785],[3558.5,0.48593085]]]
["bitfinex","ETHUSD",1718237140803,[[3557.2,2.2593],[3557.1,0.58319792],[3556.9,0.87479689],[3556.7,2.14181315],[3556.3,2.44149482]],[[3557.8,0.854],[3557.9,1.45915984],[3558.3,0.48593085],[3558.4,2.2785],[3559.3,0.75]]]
["bitfinex","ETHUSD",1718237141011,[[3557.2,2.2593],[3557.1,0.58319792],[3556.9,0.87479689],[3556.7,2.14181315],[3556.3,2.44149482]],[[3557.7,0.11239402],[3557.8,0.854],[3557.9,1.34680495],[3558.3,0.48593085],[3558.4,2.2785]]]
["bitfinex","ETHUSD",1718237141309,[[3557.2,2.2593],[3557.0,0.58319792],[3556.9,0.87479689],[3556.7,1.28781315],[3556.5,1.47549861]],[[3557.6,0.854],[3557.7,0.11239402],[3557.9,1.34680495],[3558.0,2.2785],[3558.3,0.48593085]]]
["bitfinex","ETHUSD",1718237141509,[[3557.0,0.58319792],[3556.8,3.13409689],[3556.7,0.1214173],[3556.6,1.16639585],[3556.4,1.47549861]],[[3557.6,0.854],[3558.0,2.2785]]]
["bitfinex","ETHUSD",1718237141510,[[3557.0,0.58319792],[3556.8,3.13409689],[3556.7,0.1214173],[3556.6,1.16639585],[3556.4,1.47549861]],[[3557.4,0.854],[3557.6,0.34369125],[3557.8,1.34680495],[3558.0,2.2785],[3558.6,0.76703085]]]
["bitfinex","ETHUSD",1718237141713,[[3556.9,0.58319792],[3556.8,3.13409689],[3556.7,0.1214173],[3556.6,1.16639585],[3556.4,2.32949861]],[[3557.4,0.854],[3557.5,0.1123305],[3557.8,1.34680495],[3558.0,2.2785],[3558.5,0.48593085]]]
["bitfinex","ETHUSD",1718237141917,[[3556.9,0.58319792],[3556.8,3.13409689],[3556.7,0.1214173],[3556.6,1.16639585],[3556.4,2.32949861]],[[3557.3,0.11228152],[3557.4,0.854],[3557.8,1.34680495],[3558.0,2.2785],[3558.5,0.48593085]]]
["bitfinex","ETHUSD",1718237142115,[[3556.8,2.2593],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,2.02039585],[3556.2,11.93549861]],[[3557.3,0.11228152],[3557.4,0.854],[3558.0,2.2785]]]
["bitfinex","ETHUSD",1718237142116,[[3556.8,2.2593],[3556.7,0.70461522],[3556.6,0.87479689],[3556.4,2.02039585],[3556.2,11.93549861]],[[3557.3,0.11228152],[3557.4,0.854],[3557.6,1.34680495],[3558.0,2.2785],[3558.4,0.48593085]]]
["bitfinex","ETHUSD",1718237142321,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.5,0.87479689],[3556.4,0.854]],[[3557.3,0.11228152],[3557.4,0.854],[3557.6,1.34680495],[3558.0,2.2785],[3558.3,0.48593085]]]
["bitfinex","ETHUSD",1718237142483,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,1.72879689],[3555.5,12.33]],[[3557.4,0.854],[3557.5,1.34680495],[3558.0,2.2785],[3558.2,0.48593085],[3560.6,6.60373452]]]
["bitfinex","ETHUSD",1718237142828,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.5,0.87479689],[3556.4,0.854]],[[3557.4,0.854],[3557.6,1.34680495],[3558.0,2.2785],[3558.1,0.48593085],[3560.6,5.63187281]]]
["bitfinex","ETHUSD",1718237142982,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.5,0.87479689],[3556.4,0.854]],[[3557.4,0.854],[3557.6,1.34680495],[3558.0,2.76443085],[3560.6,5.63187281],[3560.7,4.26882737]]]
["bitfinex","ETHUSD",1718237143179,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,1.72879689],[3555.5,12.33]],[[3557.4,0.854],[3557.6,1.34680495],[3558.5,0.48593085],[3560.6,8.07222947],[3560.7,1.8514]]]
["bitfinex","ETHUSD",1718237143415,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,1.72879689],[3555.5,12.33]],[[3557.3,0.11218538],[3557.4,0.854],[3557.6,3.62530495],[3558.4,0.48593085],[3560.6,5.63187281]]]
["bitfinex","ETHUSD",1718237143712,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,1.72879689],[3556.2,3.0]],[[3557.2,0.11215463],[3557.4,0.854],[3557.6,3.62530495],[3558.2,3.23473684],[3558.3,0.48593085]]]
["bitfinex","ETHUSD",1718237143917,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,1.72879689],[3556.2,3.0]],[[3557.4,0.854],[3557.6,3.62530495],[3558.2,3.23473684],[3558.3,0.48593085],[3576.5,3.0]]]
["bitfinex","ETHUSD",1718237144117,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,1.72879689],[3556.2,3.0]],[[3557.1,0.11213195],[3557.4,0.854],[3557.6,3.62530495],[3558.1,0.48593085],[3558.2,3.23473684]]]
["bitfinex","ETHUSD",1718237144421,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,1.72879689],[3556.2,4.16639585]],[[3557.4,0.854],[3557.6,3.62530495],[3558.2,3.23473684]]]
["bitfinex","ETHUSD",1718237144422,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,1.72879689],[3556.2,4.16639585]],[[3557.4,0.854],[3557.6,3.62530495],[3558.2,3.23473684],[3558.5,0.48593085],[3570.4,9.71343961]]]
["bitfinex","ETHUSD",1718237144583,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,1.72879689],[3556.2,4.16639585]],[[3557.4,0.854],[3557.6,3.62530495],[3558.2,3.23473684],[3558.4,0.48593085],[3560.7,4.26882737]]]
["bitfinex","ETHUSD",1718237144921,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,0.58319792],[3556.4,1.72879689],[3556.2,4.16639585]],[[3557.3,0.11208281],[3557.4,0.854],[3557.6,3.62530495],[3558.2,3.23473684],[3558.3,0.48593085]]]
["bitfinex","ETHUSD",1718237145221,[[3556.8,2.2593],[3556.7,0.1214173],[3556.5,0.58319792],[3556.4,1.72879689],[3556.2,4.16639585]],[[3557.3,0.11208281],[3557.4,0.854],[3557.6,2.2785],[3557.7,1.34680495],[3558.2,3.72066769]]]
["bitfinex","ETHUSD",1718237145398,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,3.58319792],[3556.4,1.72879689],[3556.2,4.16639585]],[[3557.3,0.11208281],[3557.4,0.854],[3557.6,2.2785],[3557.7,1.34680495],[3558.2,3.23473684]]]
["bitfinex","ETHUSD",1718237145600,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,3.58319792],[3556.4,1.72879689],[3556.2,1.16639585]],[[3557.3,0.11208281],[3557.4,0.854],[3557.6,2.2785],[3557.7,1.34680495],[3558.2,3.23473684]]]
["bitfinex","ETHUSD",1718237146115,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,3.58319792],[3556.4,1.72879689],[3556.2,1.16639585]],[[3557.3,0.11208281],[3557.4,0.854],[3557.6,2.2785],[3557.7,1.34680495],[3558.2,3.72066769]]]
["bitfinex","ETHUSD",1718237146497,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,3.0],[3556.5,0.58319792],[3556.4,1.72879689]],[[3557.3,0.11208281],[3557.4,0.854],[3557.6,2.2785],[3557.7,1.34680495],[3558.2,3.23473684]]]
["bitfinex","ETHUSD",1718237148117,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,3.0],[3556.5,0.58319792],[3556.4,0.87479689]],[[3557.3,0.11208281],[3557.4,0.854],[3557.6,2.2785],[3557.7,1.34680495],[3558.2,3.23473684]]]
["bitfinex","ETHUSD",1718237148336,[[3556.8,2.2593],[3556.7,0.1214173],[3556.6,3.0],[3556.5,0.58319792],[3556.3,0.87479689]],[[3557.2,0.854],[3557.3,0.11208281],[3557.6,2.2785],[3557.7,1.34680495],[3558.2,3.51583684]]]
["bitfinex","ETHUSD",1718237148486,[[3556.7,0.1214173],[3556.6,5.3713],[3556.5,0.58319792],[3556.3,0.87479689],[3554.8,3.937738]],[[3557.2,0.96608434],[3557.6,2.2785],[3557.7,1.34680495],[3558.2,3.51583684],[3576.5,3.0]]]
["bitfinex","ETHUSD",1718237148824,[[3556.7,0.1214173],[3556.6,5.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,1.16639585]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.2,4.00176769],[3558.5,2.96],[3558.7,0.75]]]
["bitfinex","ETHUSD",1718237149033,[[3556.7,0.1214173],[3556.6,2.3713],[3556.5,3.58319792],[3556.3,0.87479689],[3556.2,0.854]],[[3557.2,0.96608434],[3557.6,2.2785],[3557.7,1.34680495],[3558.1,0.43999434],[3558.2,3.51583684]]]
["bitfinex","ETHUSD",1718237149423,[[3556.7,0.1214173],[3556.6,2.3713],[3556.5,3.0],[3556.4,0.58319792],[3556.3,0.87479689]],[[3557.2,0.96608434],[3557.6,2.2785],[3557.7,1.34680495],[3558.1,0.43999434],[3558.2,3.51583684]]]
["bitfinex","ETHUSD",1718237149636,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,4.16639585]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.3,0.48593085]]]
["bitfinex","ETHUSD",1718237149789,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,4.16639585]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684]]]
["bitfinex","ETHUSD",1718237149790,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,3.0]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,4.00176769],[3564.7,10.0]]]
["bitfinex","ETHUSD",1718237150122,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,3.0]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.4,0.48593085]]]
["bitfinex","ETHUSD",1718237150326,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,3.0]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.3,0.48593085]]]
["bitfinex","ETHUSD",1718237150481,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,3.0]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.4,0.48593085]]]
["bitfinex","ETHUSD",1718237150690,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,3.0]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.3,0.48593085]]]
["bitfinex","ETHUSD",1718237150988,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,3.0]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.4,0.48593085]]]
["bitfinex","ETHUSD",1718237151298,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,3.0]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.3,0.48593085]]]
["bitfinex","ETHUSD",1718237151487,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,3.0]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.4,0.48593085]]]
["bitfinex","ETHUSD",1718237151685,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,0.58319792],[3556.2,1.72879689],[3556.1,3.0]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.3,0.48593085]]]
["bitfinex","ETHUSD",1718237151923,[[3556.7,0.1214173],[3556.6,2.3713],[3556.3,0.58319792],[3556.2,1.72879689],[3556.1,3.0]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.4,0.48593085]]]
["bitfinex","ETHUSD",1718237152097,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,3.0],[3556.3,0.58319792],[3556.2,1.72879689]],[[3557.2,0.96608434],[3557.6,3.62530495],[3558.1,0.43999434],[3558.2,3.51583684],[3558.3,0.48593085]]]
["bitfinex","ETHUSD",1718237152300,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,3.0],[3556.3,0.58319792],[3556.2,1.72879689]],[[3557.2,0.96608434],[3557.6,2.2785],[3557.7,1.34680495],[3558.1,0.43999434],[3558.2,3.51583684]]]
["bitfinex","ETHUSD",1718237154098,[[3556.7,0.1214173],[3556.6,2.3713],[3556.4,3.0],[3556.3,0.58319792],[3556.2,0.87479689]],[[3557.2,0.96608434],[3557.6,2.2785],[3557.7,1.34680495],[3558.1,0.43999434],[3558.2,3.51583684]]]
["bitfinex","ETHUSD",1718237154298,[[3556.7,0.1214173],[3556.3,0.58319792],[3556.1,1.72879689],[3556.0,4.16639585],[3555.2,0.04877009]],[[3557.0,0.854],[3557.2,0.11208434],[3557.7,1.34680495],[3558.1,0.43999434],[3558.2,3.51583684]]]
["bitfinex","ETHUSD",1718237154587,[[3556.7,0.1214173],[3556.3,2.4479],[3556.2,0.58319792],[3556.1,4.72879689],[3555.9,1.16639585]],[[3557.0,0.854],[3557.1,0.11186094],[3557.2,2.2785],[3557.6,1.34680495],[3558.1,0.43999434]]]
["bitfinex","ETHUSD",1718237154784,[[3556.7,0.1214173],[3556.3,2.4479],[3556.2,0.58319792],[3556.1,4.72879689],[3555.9,1.16639585]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.6,1.34680495],[3558.1,0.43999434]]]
["bitfinex","ETHUSD",1718237154988,[[3556.7,0.1214173],[3556.3,2.4479],[3556.2,0.58319792],[3556.1,4.72879689],[3555.9,1.16639585]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.6,1.34671036],[3558.1,0.92601229]]]
["bitfinex","ETHUSD",1718237155227,[[3556.7,0.1214173],[3556.3,2.4479],[3556.2,0.58319792],[3556.1,4.72879689],[3555.9,1.16639585]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.6,1.34671036],[3558.1,0.43999434]]]
["bitfinex","ETHUSD",1718237155526,[[3556.7,0.1214173],[3556.3,2.4479],[3556.2,0.58319792],[3556.1,4.72879689],[3555.9,1.16639585]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.6,1.34671036],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237155734,[[3556.7,0.1214173],[3556.3,2.4479],[3556.2,0.58319792],[3556.1,3.854],[3556.0,0.87479689]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.6,1.34671036],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237156390,[[3556.7,0.1214173],[3556.3,2.4479],[3556.1,4.43719792],[3555.9,0.87479689],[3555.7,7.46]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.5,1.34671036],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237156694,[[3556.7,0.1214173],[3556.3,2.4479],[3556.1,4.43719792],[3555.9,0.87479689],[3555.7,7.46]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.5,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237157490,[[3556.7,0.1214173],[3556.3,2.4479],[3556.1,3.58319792],[3555.9,0.87479689],[3555.7,7.46]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.5,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237157719,[[3556.7,0.1214173],[3556.3,2.4479],[3556.1,3.58319792],[3555.9,1.72879689],[3555.7,7.46]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.5,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237158089,[[3556.7,0.1214173],[3556.3,2.4479],[3556.1,3.0],[3556.0,0.58319792],[3555.9,1.72879689]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.5,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237159217,[[3556.7,0.1214173],[3556.3,2.4479],[3556.1,3.0],[3556.0,0.58319792],[3555.9,0.854]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.5,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237159417,[[3556.7,0.1214173],[3556.3,2.4479],[3556.1,3.0],[3556.0,0.58319792],[3555.9,1.72879689]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.5,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237159795,[[3556.7,0.1214173],[3556.3,2.4479],[3556.1,3.0],[3556.0,0.58319792],[3555.9,0.854]],[[3556.9,0.11181557],[3557.0,0.854],[3557.2,2.2785],[3557.5,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237160793,[[3556.7,0.1214173],[3556.3,2.4479],[3556.0,0.58319792],[3555.5,13.80310761],[3555.2,1.76772913]],[[3556.8,0.854],[3556.9,0.11181557],[3557.2,2.2785],[3557.5,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237161010,[[3556.7,0.1214173],[3556.3,2.4479],[3556.0,0.58319792],[3555.7,8.314],[3555.6,1.16639585]],[[3556.8,0.96522288],[3557.2,2.2785],[3557.5,1.34706731],[3557.7,3.23473684],[3558.1,1.67602648]]]
["bitfinex","ETHUSD",1718237161203,[[3556.7,0.1214173],[3556.1,2.3603],[3555.9,0.58319792],[3555.7,7.46],[3555.6,5.02039585]],[[3556.8,0.96522288],[3557.2,2.2785],[3557.4,1.34706731],[3557.7,3.23473684],[3558.0,0.48603214]]]
["bitfinex","ETHUSD",1718237161409,[[3556.7,0.1214173],[3556.1,2.3603],[3555.8,0.58319792],[3555.7,7.46],[3555.6,3.87479689]],[[3556.8,0.96522288],[3557.2,2.2785],[3557.3,1.34706731],[3557.7,3.23473684],[3558.0,1.23603214]]]
["bitfinex","ETHUSD",1718237161595,[[3556.7,0.1214173],[3556.1,2.3603],[3555.7,8.04319792],[3555.6,3.87479689],[3555.2,1.47310761]],[[3556.8,0.96522288],[3557.2,2.2785],[3557.3,1.34706731],[3557.7,3.23473684],[3558.0,1.23603214]]]
["bitfinex","ETHUSD",1718237161827,[[3556.7,0.1214173],[3556.1,2.3603],[3555.8,3.0],[3555.7,8.04319792],[3555.6,3.87479689]],[[3556.8,0.96522288],[3557.2,2.2785],[3557.3,1.34706731],[3557.7,3.23473684],[3558.0,1.23603214]]]
["bitfinex","ETHUSD",1718237162119,[[3556.7,0.1214173],[3556.1,2.3603],[3555.8,3.0],[3555.7,8.04319792],[3555.6,0.87479689]],[[3556.8,0.96522288],[3557.2,2.2785],[3557.3,1.34706731],[3557.7,3.23473684],[3558.0,1.23603214]]]
["bitfinex","ETHUSD",1718237162425,[[3556.7,0.1214173],[3556.0,2.3603],[3555.8,3.0],[3555.7,7.46],[3555.6,0.58319792]],[[3556.8,3.24372288],[3557.2,1.34706731],[3557.7,3.23473684],[3557.9,0.2811],[3558.0,1.23603214]]]
["bitfinex","ETHUSD",1718237162731,[[3556.7,0.1214173],[3556.0,2.3603],[3555.8,3.0],[3555.7,7.46],[3555.6,0.58319792]],[[3556.8,3.56809517],[3557.2,1.34706731],[3557.7,3.23473684],[3557.9,0.2811],[3558.0,1.23603214]]]
["bitfinex","ETHUSD",1718237162948,[[3556.7,0.1214173],[3556.0,2.3603],[3555.9,0.854],[3555.8,3.0],[3555.7,8.04319792]],[[3556.8,0.11122288],[3557.1,2.2785],[3557.2,1.34706731],[3557.7,3.23473684],[3557.9,0.2811]]]
["bitfinex","ETHUSD",1718237163253,[[3556.7,0.1214173],[3556.0,2.3603],[3555.9,0.854],[3555.8,3.0],[3555.7,8.04319792]],[[3556.8,0.11122288],[3556.9,0.854],[3557.1,2.2785],[3557.3,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237163410,[[3556.7,0.1214173],[3556.0,2.3603],[3555.9,0.854],[3555.8,3.0],[3555.7,8.04319792]],[[3556.9,0.854],[3557.1,2.2785],[3557.3,1.34706731],[3557.7,3.23473684],[3558.2,0.75]]]
["bitfinex","ETHUSD",1718237163613,[[3556.7,0.1214173],[3556.0,2.3603],[3555.9,0.854],[3555.8,3.0],[3555.7,7.46]],[[3556.8,0.11065923],[3556.9,0.854],[3557.1,2.2785],[3557.3,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237164429,[[3556.7,0.1214173],[3556.0,2.3603],[3555.8,3.0],[3555.7,8.314],[3399.5,0.01143625]],[[3556.8,0.11065923],[3556.9,0.854],[3557.1,2.2785],[3557.3,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237164638,[[3556.7,0.1214173],[3555.8,3.0],[3555.7,8.314],[3551.4,5.06338519],[3549.0,2.58818498]],[[3556.8,0.11065923],[3556.9,0.854],[3557.1,2.2785],[3557.3,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237164820,[[3556.7,0.1214173],[3556.3,2.3762],[3555.8,3.0],[3555.7,8.314],[3551.4,5.06338519]],[[3556.8,0.11065923],[3556.9,0.854],[3557.1,2.2785],[3557.3,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237165025,[[3556.7,0.1214173],[3556.3,2.3762],[3555.8,3.0],[3555.7,8.314],[3552.6,35.0]],[[3556.8,0.11065923],[3556.9,0.854],[3557.1,2.2785],[3557.3,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237165244,[[3556.7,0.1214173],[3555.9,2.2951],[3555.7,7.46],[3554.1,24.67973171],[3553.8,2.89339071]],[[3556.8,0.11065923],[3556.9,0.854],[3557.1,2.2785],[3557.3,1.34706731],[3557.7,3.23473684]]]
["bitfinex","ETHUSD",1718237165400,[[3556.7,0.1214173],[3555.7,7.46],[3555.5,12.33],[3555.4,2.87829792],[3555.3,0.87479689]],[[3556.8,2.38915923],[3556.9,0.854],[3557.2,1.34706731],[3557.6,0.2811],[3557.7,6.94473684]]]
["bitfinex","ETHUSD",1718237165739,[[3555.7,7.46],[3555.5,12.33],[3555.2,0.58319792],[3555.1,2.2951],[3555.0,0.87479689]],[[3556.8,2.38915923],[3556.9,0.854],[3557.2,1.34706731],[3557.6,0.2811],[3557.7,6.94473684]]]
["bitfinex","ETHUSD",1718237165740,[[3555.7,7.46],[3555.5,12.33],[3555.2,0.58319792],[3555.1,2.2951],[3555.0,0.87479689]],[[3556.7,2.2785],[3556.8,5.89117168],[3556.9,0.854],[3557.0,0.2811],[3557.2,2.96]]]
["bitfinex","ETHUSD",1718237165911,[[3555.2,0.58319792],[3555.1,2.2951],[3555.0,0.87479689],[3554.6,8.314],[3554.1,12.33]],[[3555.8,0.854],[3556.0,2.2785],[3556.7,1.75776106],[3556.8,4.45772654],[3557.0,0.2811]]]
["bitfinex","ETHUSD",1718237166104,[[3555.1,2.2951],[3554.6,1.43719792],[3554.4,0.87479689],[3554.3,1.16639585],[3554.2,7.46]],[[3555.6,0.854],[3556.0,2.2785],[3556.3,1.34706731],[3556.6,0.11039055],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237166442,[[3555.1,2.2951],[3554.6,0.854],[3554.5,0.58319792],[3554.3,0.87479689],[3554.2,8.62639585]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.4,1.34706731],[3556.7,2.2437932]]]
["bitfinex","ETHUSD",1718237166603,[[3555.1,2.2951],[3554.6,0.854],[3554.5,0.58319792],[3554.3,0.87479689],[3554.2,8.62639585]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.4,1.34704642],[3556.7,2.24397961]]]
["bitfinex","ETHUSD",1718237166799,[[3555.1,2.2951],[3554.6,0.854],[3554.5,0.58319792],[3554.4,0.87479689],[3554.2,8.62639585]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.4,1.34704642],[3556.7,2.24397961]]]
["bitfinex","ETHUSD",1718237166800,[[3555.1,2.2951],[3554.6,0.854],[3554.5,0.58319792],[3554.4,0.87479689],[3554.2,8.62639585]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.4,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237167031,[[3555.1,2.2951],[3554.7,3.0],[3554.6,0.854],[3554.5,0.58319792],[3554.4,0.87479689]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.4,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237167248,[[3555.1,2.2951],[3554.7,3.0],[3554.6,0.854],[3554.4,0.58319792],[3554.3,0.87479689]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,2.24397961]]]
["bitfinex","ETHUSD",1718237167531,[[3555.1,2.2951],[3554.7,3.0],[3554.4,0.58319792],[3554.3,0.87479689],[3552.7,19.43]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237167837,[[3555.1,2.2951],[3554.7,0.854],[3554.5,3.0],[3554.4,0.58319792],[3554.3,0.87479689]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237168257,[[3555.1,2.2951],[3554.7,0.854],[3554.5,3.0],[3554.4,0.58319792],[3554.2,8.33479689]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,2.24397961]]]
["bitfinex","ETHUSD",1718237168457,[[3555.1,2.2951],[3554.5,3.0],[3554.4,0.58319792],[3554.2,8.33479689],[3553.5,1.76598693]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237168755,[[3555.1,2.2951],[3554.6,0.854],[3554.5,3.0],[3554.3,0.58319792],[3554.2,8.33479689]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237168955,[[3555.1,2.2951],[3554.7,3.0],[3554.6,0.854],[3554.5,3.0],[3554.3,0.58319792]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237169164,[[3555.1,2.2951],[3554.7,3.0],[3554.3,0.58319792],[3554.2,8.33479689],[3549.1,5.36382148]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237169453,[[3555.1,2.2951],[3554.6,0.854],[3554.4,3.0],[3554.2,8.04319792],[3554.0,0.87479689]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.4,1.34704642],[3556.7,2.24397961]]]
["bitfinex","ETHUSD",1718237169649,[[3555.1,2.2951],[3554.6,0.854],[3554.2,8.04319792],[3554.0,0.87479689]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.4,1.34704642],[3556.7,2.24397961]]]
["bitfinex","ETHUSD",1718237169650,[[3555.1,2.2951],[3554.7,3.0],[3554.6,0.854],[3554.3,3.0],[3554.2,8.04319792]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.4,1.34704642],[3556.7,2.24397961]]]
["bitfinex","ETHUSD",1718237169859,[[3555.1,2.2951],[3554.7,3.0],[3554.6,0.854],[3554.2,8.04319792],[3553.1,1.125244]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.4,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237170460,[[3555.1,2.2951],[3554.7,3.0],[3554.6,0.854],[3554.2,8.04319792],[3553.9,1.16639585]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.4,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237170647,[[3555.1,2.2951],[3554.7,3.0],[3554.6,0.854],[3554.2,8.04319792],[3553.8,1.16639585]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,2.24397961]]]
["bitfinex","ETHUSD",1718237170818,[[3555.1,2.2951],[3554.7,3.0],[3554.6,0.854],[3554.2,8.04319792],[3553.8,1.16639585]],[[3555.5,0.10658053],[3555.6,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,1.75776106]]]
["bitfinex","ETHUSD",1718237171219,[[3555.1,2.2951],[3554.7,3.0],[3554.6,0.854],[3554.2,7.46],[3554.1,0.58319792]],[[3555.5,0.10658053],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,1.75776106],[3557.3,4.5]]]
["bitfinex","ETHUSD",1718237171419,[[3555.1,2.2951],[3554.8,0.854],[3554.7,3.0],[3554.2,7.46],[3554.1,0.58319792]],[[3555.8,0.854],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,1.75776106],[3557.3,4.5]]]
["bitfinex","ETHUSD",1718237171730,[[3555.1,2.2951],[3554.7,3.0],[3554.2,7.46],[3554.1,0.58319792],[3553.3,12.59449173]],[[3555.8,1.16725],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,1.75776106],[3556.8,6.44621855]]]
["bitfinex","ETHUSD",1718237171936,[[3555.1,2.2951],[3554.7,0.854],[3554.3,3.0],[3554.2,7.46],[3554.1,0.58319792]],[[3555.7,0.10613725],[3555.8,1.16725],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,2.24397961]]]
["bitfinex","ETHUSD",1718237172119,[[3555.1,2.2951],[3554.7,0.854],[3554.3,3.0],[3554.2,7.46],[3554.1,0.58319792]],[[3555.6,0.854],[3555.7,0.10613725],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642]]]
["bitfinex","ETHUSD",1718237172319,[[3555.1,2.2951],[3554.7,0.854],[3554.3,3.0],[3554.2,7.46],[3554.0,0.58319792]],[[3555.5,0.10609185],[3555.6,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642]]]
["bitfinex","ETHUSD",1718237172854,[[3555.1,2.2951],[3554.6,0.854],[3554.3,3.0],[3554.2,7.46],[3554.0,0.58319792]],[[3555.5,0.10609185],[3555.6,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642]]]
["bitfinex","ETHUSD",1718237173011,[[3555.1,2.2951],[3554.7,3.0],[3554.6,0.854],[3554.3,3.0],[3554.2,7.46]],[[3555.5,0.10609185],[3555.6,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642]]]
["bitfinex","ETHUSD",1718237173215,[[3554.7,3.0],[3554.6,0.854],[3554.2,7.46],[3553.8,0.87479689],[3553.5,1.47165577]],[[3555.5,0.10609185],[3555.6,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642]]]
["bitfinex","ETHUSD",1718237173450,[[3554.8,2.4253],[3554.6,0.854],[3554.3,3.0],[3554.2,7.46],[3553.8,0.87479689]],[[3555.5,0.10609185],[3555.6,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642]]]
["bitfinex","ETHUSD",1718237173641,[[3554.8,2.4253],[3554.7,3.0],[3554.6,0.854],[3554.3,3.0],[3554.2,7.46]],[[3555.6,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642],[3777.4,0.30828855]]]
["bitfinex","ETHUSD",1718237173841,[[3554.8,2.4253],[3554.7,3.0],[3554.6,0.854],[3554.2,7.46],[3553.6,13.82706939]],[[3555.6,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642],[3563.1,10.0]]]
["bitfinex","ETHUSD",1718237174217,[[3554.8,2.4253],[3554.7,3.0],[3554.4,0.854],[3554.2,7.46],[3553.9,0.58319792]],[[3555.4,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.6,1.34704642],[3556.7,5.20397961]]]
["bitfinex","ETHUSD",1718237174419,[[3554.8,2.4253],[3554.5,3.0],[3554.4,0.854],[3554.2,7.46],[3553.9,0.58319792]],[[3555.4,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.6,1.34704642],[3556.7,5.20397961]]]
["bitfinex","ETHUSD",1718237174652,[[3554.8,2.4253],[3554.5,3.0],[3554.4,0.854],[3554.2,7.46],[3553.9,0.58319792]],[[3555.4,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,5.20397961]]]
["bitfinex","ETHUSD",1718237174818,[[3554.8,2.4253],[3554.5,3.0],[3554.4,0.854],[3554.2,7.46],[3553.9,0.58319792]],[[3555.4,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.6,1.83326497],[3556.7,4.71776106]]]
["bitfinex","ETHUSD",1718237175018,[[3554.8,2.4253],[3554.5,3.0],[3554.4,0.854],[3554.2,7.46],[3553.9,0.58319792]],[[3555.4,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.6,1.34704642],[3556.7,5.20397961]]]
["bitfinex","ETHUSD",1718237175558,[[3554.8,2.4253],[3554.5,3.0],[3554.4,0.854],[3554.2,7.46],[3553.9,0.58319792]],[[3555.4,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642],[3556.6,0.48621855]]]
["bitfinex","ETHUSD",1718237175760,[[3554.8,2.4253],[3554.5,3.0],[3554.4,0.854],[3554.2,7.46],[3553.9,0.58319792]],[[3555.4,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.5,1.34704642],[3556.7,5.20397961]]]
["bitfinex","ETHUSD",1718237175934,[[3554.8,2.4253],[3554.5,3.0],[3554.4,0.854],[3553.9,0.58319792],[3553.8,7.46]],[[3555.4,0.854],[3555.8,0.31325],[3556.0,2.2785],[3556.2,3.23473684],[3556.5,1.34704642]]]
["bitfinex","ETHUSD",1718237176260,[[3553.8,7.46],[3553.7,0.58319792],[3553.6,12.33]],[[3555.8,0.31325],[3556.2,3.23473684],[3556.5,1.34704642]]]
["bitfinex","ETHUSD",1718237176261,[[3553.8,7.46],[3553.7,0.58319792],[3553.6,12.33],[3553.5,0.87479689],[3553.4,1.16639585]],[[3555.0,0.854],[3555.1,2.2785],[3555.8,0.31325],[3556.2,6.19473684],[3556.4,4.34704642]]]
["bitfinex","ETHUSD",1718237176469,[[3553.9,2.2948],[3553.3,0.83576906],[3553.2,0.99621419],[3553.0,1.16639585],[3552.8,8.93165577]],[[3554.4,0.854],[3555.1,2.2785],[3555.3,0.10470977],[3556.2,6.19473684]]]
["bitfinex","ETHUSD",1718237176470,[[3553.9,2.2948],[3553.3,0.83576906],[3553.2,0.99621419],[3553.0,1.16639585],[3552.8,8.93165577]],[[3554.4,0.854],[3555.1,2.2785],[3555.3,0.10470977],[3555.7,1.98344514],[3555.9,2.96]]]
["bitfinex","ETHUSD",1718237176626,[[3553.9,2.2948],[3553.3,1.10657114],[3553.2,0.70461522],[3553.0,0.87479689],[3552.8,8.93165577]],[[3554.4,0.854],[3555.1,2.2785],[3555.7,1.98344514],[3555.9,2.96]]]
["bitfinex","ETHUSD",1718237176627,[[3553.9,2.2948],[3553.3,1.10657114],[3553.2,0.70461522],[3553.0,0.87479689],[3552.9,1.16639585]],[[3554.4,0.854],[3555.1,2.2785],[3555.7,1.98344514],[3555.9,4.79326497],[3556.0,3.0]]]
["bitfinex","ETHUSD",1718237176831,[[3553.9,2.2948],[3553.3,1.10657114],[3553.2,0.70461522],[3553.0,0.87479689],[3552.8,8.62639585]],[[3554.4,0.854],[3555.1,2.2785],[3555.7,1.98344514],[3555.9,4.79326497],[3556.0,3.0]]]
["bitfinex","ETHUSD",1718237176832,[[3553.9,2.2948],[3553.3,1.10657114],[3553.2,0.70461522],[3553.0,0.87479689],[3552.8,8.62639585]],[[3554.3,0.10403586],[3554.4,0.854],[3555.1,2.2785],[3555.7,1.98344514],[3555.9,4.79326497]]]
["bitfinex","ETHUSD",1718237177035,[[3553.4,2.2948],[3553.3,0.25257114],[3553.2,0.1214173],[3552.9,0.58319792],[3552.8,8.33479689]],[[3554.3,0.10403586],[3554.4,0.854],[3555.1,2.2785],[3555.7,3.33049156],[3555.9,3.44621855]]]
["bitfinex","ETHUSD",1718237177228,[[3553.2,0.1214173],[3552.9,0.58319792],[3552.7,0.87479689],[3552.6,10.57801753],[3552.5,1.16639585]],[[3555.7,3.33049156],[3555.9,3.44621855]]]
["bitfinex","ETHUSD",1718237177229,[[3553.2,0.1214173],[3552.9,0.58319792],[3552.7,0.87479689],[3552.6,10.57801753],[3552.5,1.16639585]],[[3554.2,0.854],[3554.5,2.2785],[3555.4,0.2811],[3555.5,6.19473684],[3555.7,2.64704642]]]
["bitfinex","ETHUSD",1718237177431,[[3553.2,1.55486244],[3552.8,1.43719792],[3552.6,0.87479689],[3552.4,10.92119585],[3552.3,1.47165577]],[[3553.8,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684],[3555.5,2.96]]]
["bitfinex","ETHUSD",1718237177736,[[3553.2,1.55486244],[3552.8,0.854],[3552.7,0.58319792],[3552.5,0.87479689],[3552.4,10.92119585]],[[3553.7,0.10356388],[3553.8,0.854],[3554.5,2.2785],[3555.1,3.23473684],[3555.5,2.96]]]
["bitfinex","ETHUSD",1718237177942,[[3553.2,1.55486244],[3552.8,0.854],[3552.6,0.58319792],[3552.4,10.62959689],[3552.2,1.2151857]],[[3553.8,0.854],[3554.5,2.2785],[3555.1,3.23473684],[3555.4,4.79346922],[3555.6,3.75]]]
["bitfinex","ETHUSD",1718237178151,[[3553.2,1.55486244],[3552.8,0.854],[3552.5,0.58319792],[3552.4,10.62959689],[3552.2,1.2151857]],[[3553.8,0.854],[3554.5,2.2785],[3554.8,0.2811],[3555.1,3.23473684],[3555.3,0.48642902]]]
["bitfinex","ETHUSD",1718237178326,[[3553.2,1.55486244],[3552.8,0.854],[3552.5,0.58319792],[3552.4,9.7548],[3552.3,0.87479689]],[[3553.7,0.10356388],[3553.8,0.854],[3554.5,2.2785],[3554.8,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237178527,[[3553.2,1.71034868],[3552.8,0.854],[3552.5,0.58319792],[3552.4,9.7548],[3552.3,0.87479689]],[[3553.8,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684],[3560.6,5.34239178]]]
["bitfinex","ETHUSD",1718237178728,[[3553.2,1.71034868],[3552.9,3.0],[3552.8,0.854],[3552.6,3.0],[3552.4,10.33799792]],[[3553.6,0.10354116],[3553.8,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237178937,[[3553.2,1.71034868],[3552.9,3.0],[3552.8,0.854],[3552.4,10.33799792],[3551.7,13.08]],[[3553.8,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684],[3572.8,3.0]]]
["bitfinex","ETHUSD",1718237179170,[[3553.2,0.27690354],[3552.9,3.0],[3552.4,10.33799792],[3551.9,1.78604136],[3551.8,0.25716645]],[[3553.5,0.10338737],[3553.8,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237179325,[[3553.2,0.27690354],[3552.8,0.854],[3552.5,3.0],[3552.4,10.33799792],[3552.2,0.92358674]],[[3553.8,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684],[3572.7,3.0]]]
["bitfinex","ETHUSD",1718237179525,[[3553.2,0.1214173],[3552.8,0.854],[3552.5,3.0],[3552.4,8.04319792],[3552.2,0.92358674]],[[3553.8,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684],[3573.0,124.6]]]
["bitfinex","ETHUSD",1718237179782,[[3553.2,0.1214173],[3553.1,2.409],[3553.0,0.854],[3552.5,3.0],[3552.4,8.04319792]],[[3553.7,0.10343282],[3554.0,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237179988,[[3553.2,3.1214173],[3553.1,2.409],[3553.0,0.854],[3552.5,3.0],[3552.4,8.04319792]],[[3553.7,0.10343282],[3554.0,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237180126,[[3553.2,3.1214173],[3553.1,2.409],[3553.0,0.854],[3552.4,8.04319792],[3546.7,0.51316169]],[[3554.0,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684],[3572.9,3.0]]]
["bitfinex","ETHUSD",1718237180472,[[3553.2,3.1214173],[3553.1,2.409],[3553.0,0.854],[3552.4,8.04319792],[3549.8,1.46857464]],[[3553.9,0.10347827],[3554.0,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237180657,[[3553.2,3.1214173],[3553.1,2.409],[3553.0,0.854],[3552.5,0.58319792],[3552.4,7.46]],[[3553.9,0.10347827],[3554.0,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237180854,[[3553.2,3.1214173],[3553.1,2.409],[3552.8,0.854],[3552.5,0.58319792],[3552.4,7.46]],[[3553.8,0.854],[3553.9,0.10347827],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237181232,[[3553.2,3.1214173],[3553.1,2.409],[3552.8,0.854],[3552.4,7.46],[3552.3,0.58319792]],[[3553.7,0.10343282],[3553.8,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237181432,[[3553.2,3.1214173],[3553.1,2.409],[3552.8,0.854],[3552.4,7.46],[3552.3,0.58319792]],[[3553.8,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684],[3572.9,3.0]]]
["bitfinex","ETHUSD",1718237181733,[[3553.2,3.1214173],[3553.1,2.409],[3552.8,0.854],[3552.4,7.46],[3552.3,0.58319792]],[[3553.7,0.1035039],[3553.8,0.854],[3554.5,2.2785],[3555.0,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237181995,[[3553.2,3.1214173],[3553.1,2.409],[3553.0,0.854],[3552.4,7.46],[3552.3,0.58319792]],[[3554.0,0.854],[3554.5,2.2785],[3554.6,3.23473684],[3555.0,0.2811],[3555.1,12.33]]]
["bitfinex","ETHUSD",1718237182775,[[3553.2,3.1214173],[3553.1,2.409],[3553.0,0.854],[3552.4,7.46],[3552.3,0.58319792]],[[3553.9,0.10354934],[3554.0,0.854],[3554.5,2.2785],[3554.6,3.23473684],[3555.0,0.2811]]]
["bitfinex","ETHUSD",1718237183090,[[3553.2,4.55486244],[3553.1,2.409],[3553.0,0.854],[3552.4,7.46],[3552.3,0.58319792]],[[3553.9,0.10354934],[3554.5,2.2785],[3554.6,3.23473684],[3555.0,0.2811],[3555.5,4.34704642]]]
["bitfinex","ETHUSD",1718237183387,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,7.46]],[[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,6.2411],[3555.7,1.89704642]]]
["bitfinex","ETHUSD",1718237183549,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,7.46]],[[3553.8,0.10348292],[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,6.2411]]]
["bitfinex","ETHUSD",1718237183748,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,7.46]],[[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,6.2411],[3555.7,2.64704642]]]
["bitfinex","ETHUSD",1718237184048,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,7.46]],[[3554.2,0.1035738],[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,6.2411]]]
["bitfinex","ETHUSD",1718237184897,[[3553.4,0.05627456],[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792]],[[3554.2,0.1035738],[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,6.2411]]]
["bitfinex","ETHUSD",1718237185051,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.1,10.90427364]],[[3554.2,0.1035738],[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,6.2411]]]
["bitfinex","ETHUSD",1718237185444,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.2,1.16639585]],[[3554.2,0.1035738],[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,6.2411]]]
["bitfinex","ETHUSD",1718237185870,[[3553.4,0.05627454],[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792]],[[3554.2,0.1035738],[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,6.2411]]]
["bitfinex","ETHUSD",1718237186579,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3399.5,0.01143625]],[[3554.2,0.1035738],[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,6.2411]]]
["bitfinex","ETHUSD",1718237186888,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3548.7,4.34008607]],[[3554.2,0.1035738],[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,6.2411]]]
["bitfinex","ETHUSD",1718237187076,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,7.46]],[[3554.2,0.1035738],[3554.3,0.854],[3554.6,3.23473684],[3554.9,2.2532],[3555.6,7.58738451]]]
["bitfinex","ETHUSD",1718237187765,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,7.46]],[[3554.2,0.1035738],[3554.3,0.854],[3554.9,2.2532],[3555.1,3.51583684],[3555.4,2.96]]]
["bitfinex","ETHUSD",1718237188150,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,7.46]],[[3554.3,0.854],[3554.9,2.2532],[3555.1,3.51583684],[3555.4,2.96],[3557.8,1.4668458]]]
["bitfinex","ETHUSD",1718237188351,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,7.46]],[[3554.3,0.854],[3554.9,2.2532],[3555.1,3.51583684],[3555.4,2.96],[3555.5,1.34628451]]]
["bitfinex","ETHUSD",1718237188577,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,7.46]],[[3554.2,0.10264038],[3554.3,0.854],[3554.9,2.2532],[3555.1,3.51583684],[3555.4,2.96]]]
["bitfinex","ETHUSD",1718237188881,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,8.33479689]],[[3554.3,0.854],[3554.9,2.2532],[3555.1,3.51583684],[3555.5,2.96],[3555.6,16.67628451]]]
["bitfinex","ETHUSD",1718237189053,[[3553.3,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,8.33479689]],[[3554.3,0.854],[3554.9,2.2532],[3555.1,3.51583684],[3555.5,4.79267582],[3555.6,15.33]]]
["bitfinex","ETHUSD",1718237189254,[[3553.4,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.5,0.58319792],[3552.4,8.33479689]],[[3554.2,0.10271685],[3554.3,0.854],[3554.9,2.2532],[3555.1,3.51583684],[3555.4,3.44639131]]]
["bitfinex","ETHUSD",1718237189662,[[3553.4,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.6,0.58319792],[3552.4,8.33479689]],[[3554.3,0.854],[3554.9,2.2532],[3555.1,3.51583684],[3555.4,2.96],[3555.6,16.67628451]]]
["bitfinex","ETHUSD",1718237190050,[[3553.4,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.6,0.58319792],[3552.4,8.33479689]],[[3554.2,0.10271685],[3554.3,0.854],[3554.9,2.2532],[3555.1,3.51583684],[3555.4,2.96]]]
["bitfinex","ETHUSD",1718237190472,[[3553.4,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.6,0.58319792],[3552.4,8.33479689]],[[3554.9,2.2532],[3555.1,3.23473684],[3555.5,2.96],[3556.0,0.75],[3558.0,0.97277919]]]
["bitfinex","ETHUSD",1718237190689,[[3553.4,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.6,0.58319792],[3552.4,8.33479689]],[[3554.5,0.854],[3554.9,3.68664514],[3555.1,3.51583684],[3555.5,2.96],[3556.0,0.75]]]
["bitfinex","ETHUSD",1718237190990,[[3553.4,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.6,0.58319792],[3552.5,0.87479689]],[[3554.4,0.10275864],[3554.5,0.854],[3554.9,3.68664514],[3555.1,3.51583684],[3555.5,2.96]]]
["bitfinex","ETHUSD",1718237191287,[[3553.4,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.7,0.58319792],[3552.5,0.87479689]],[[3554.4,0.10275864],[3554.5,0.854],[3554.9,3.68664514],[3555.1,3.51583684],[3555.5,2.96]]]
["bitfinex","ETHUSD",1718237192216,[[3553.4,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.7,0.58319792],[3552.5,0.87479689]],[[3554.4,0.10275864],[3554.5,0.854],[3554.9,3.68664514],[3555.1,3.51583684],[3555.5,4.30628451]]]
["bitfinex","ETHUSD",1718237192561,[[3553.2,4.55486244],[3553.1,2.409],[3552.6,0.58319792],[3552.5,0.87479689],[3552.2,2.81512]],[[3554.4,0.10275864],[3554.5,0.854],[3554.9,3.68664514],[3555.1,3.51583684],[3555.4,0.48637709]]]
["bitfinex","ETHUSD",1718237192760,[[3553.4,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.6,0.58319792],[3552.5,0.87479689]],[[3554.4,0.10275864],[3554.5,0.854],[3554.9,3.68664514],[3555.1,3.51583684],[3555.4,0.48637709]]]
["bitfinex","ETHUSD",1718237193318,[[3553.4,0.854],[3553.2,4.55486244],[3553.1,2.409],[3552.6,0.58319792],[3552.5,0.87479689]],[[3554.4,0.10275864],[3554.5,0.854],[3554.9,3.68664514],[3555.1,3.51583684],[3555.4,1.8326616]]]
["bitfinex","ETHUSD",1718237193657,[[3553.4,2.28744514],[3553.2,3.1214173],[3553.1,2.409],[3552.6,0.58319792],[3552.5,0.87479689]],[[3554.4,0.10275864],[3554.9,2.2532],[3555.1,3.23473684],[3555.4,1.8326616],[3556.0,0.2811]]]
["bitfinex","ETHUSD",1718237193961,[[3553.4,2.28744514],[3553.2,3.1214173],[3553.1,2.409],[3552.7,0.58319792],[3552.5,0.87479689]],[[3554.4,0.854],[3554.9,2.2532],[3555.0,0.2811],[3555.1,3.23473684],[3555.4,1.8326616]]]
["bitfinex","ETHUSD",1718237194281,[[3553.4,2.28744514],[3553.2,3.1214173],[3553.1,2.409],[3552.7,0.58319792],[3552.5,0.87479689]],[[3554.3,0.10143778],[3554.4,0.854],[3554.9,2.2532],[3555.0,0.2811],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237195171,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.7,0.58319792]],[[3554.3,0.10143778],[3554.6,0.854],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,1.62738451]]]
["bitfinex","ETHUSD",1718237195356,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.8,0.58319792]],[[3554.3,0.10143778],[3554.6,0.854],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237195552,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.8,0.58319792]],[[3554.6,0.854],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,0.2811],[3556.1,3.75]]]
["bitfinex","ETHUSD",1718237195793,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.7,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237195794,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.7,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,1.62738451]]]
["bitfinex","ETHUSD",1718237196890,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.8,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,1.62738451]]]
["bitfinex","ETHUSD",1718237197393,[[3553.7,0.05627195],[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,1.62738451]]]
["bitfinex","ETHUSD",1718237198129,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3551.9,1.79274917]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,1.62738451]]]
["bitfinex","ETHUSD",1718237198267,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.1,0.75]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,1.62738451]]]
["bitfinex","ETHUSD",1718237198467,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.4,11.44134585]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,1.62738451]]]
["bitfinex","ETHUSD",1718237199199,[[3553.7,0.05627206],[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,4.58102135],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237199500,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3551.0,3.38478261]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,4.58102135],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237200293,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.9,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,4.58102135],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237200612,[[3553.6,0.854],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.8,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,4.58102135],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237200770,[[3553.7,0.05627208],[3553.5,2.4522],[3553.4,2.28744514],[3553.2,3.1214173],[3552.8,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,4.58102135],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237201170,[[3553.7,0.05627208],[3553.5,2.4522],[3553.4,2.28744514],[3553.2,3.1214173],[3552.9,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,4.58102135],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237201408,[[3553.7,0.05627208],[3553.5,2.4522],[3553.4,1.43344514],[3553.2,3.1214173],[3552.9,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,4.58102135],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237201615,[[3553.7,0.05627208],[3553.5,3.3062],[3553.4,1.43344514],[3553.2,3.1214173],[3552.9,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,4.58102135],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237202295,[[3553.7,0.05627208],[3553.5,3.3062],[3553.4,1.43344514],[3553.2,3.1214173],[3553.0,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.1,4.58102135],[3555.2,0.2811]]]
["bitfinex","ETHUSD",1718237203182,[[3553.7,0.05627208],[3553.5,3.3062],[3553.4,1.43344514],[3553.2,3.1214173],[3553.0,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.0,1.34628451],[3555.1,4.58102135]]]
["bitfinex","ETHUSD",1718237203183,[[3553.7,0.05627208],[3553.5,3.3062],[3553.4,1.43344514],[3553.2,3.1214173],[3553.0,0.58319792]],[[3554.5,0.10144284],[3554.6,0.854],[3554.9,2.2532],[3555.0,1.34628451],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237204194,[[3553.9,0.854],[3553.8,1.48971722],[3553.5,2.4522],[3553.2,3.1214173],[3553.1,0.58319792]],[[3554.5,0.10144284],[3554.9,2.2532],[3555.0,1.34628451],[3555.1,3.23473684],[3555.6,15.33]]]
["bitfinex","ETHUSD",1718237204396,[[3554.0,2.42246548],[3553.9,0.854],[3553.8,1.43344514],[3553.2,3.70461522],[3553.0,0.87479689]],[[3554.5,0.10144284],[3554.9,2.2532],[3555.0,0.854],[3555.1,4.58102135],[3555.6,15.33]]]
["bitfinex","ETHUSD",1718237204595,[[3554.1,0.854],[3554.0,2.42246548],[3553.9,1.43344514],[3553.2,3.70461522],[3553.1,0.87479689]],[[3554.9,2.2532],[3555.0,0.854],[3555.1,4.58102135],[3555.6,15.33]]]
["bitfinex","ETHUSD",1718237204596,[[3554.1,0.854],[3554.0,2.42246548],[3553.9,1.43344514],[3553.2,3.70461522],[3553.1,0.87479689]],[[3554.9,2.2532],[3555.0,0.854],[3555.1,4.58102135],[3555.6,15.33],[3556.5,0.75]]]
["bitfinex","ETHUSD",1718237204798,[[3554.2,0.0562648],[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.3,0.58319792]],[[3554.4,0.10141342],[3554.9,2.2532],[3555.0,0.854],[3555.1,3.23473684],[3555.2,1.34628451]]]
["bitfinex","ETHUSD",1718237204998,[[3554.2,0.0562648],[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.3,0.58319792]],[[3554.9,2.2532],[3555.0,0.854],[3555.1,3.23473684],[3555.2,1.34628451],[3558.4,1.42236135]]]
["bitfinex","ETHUSD",1718237205207,[[3554.2,0.0562648],[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.4,0.58319792]],[[3554.3,0.10139878],[3554.8,0.63419368],[3554.9,2.2532],[3555.0,0.854],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237205514,[[3554.2,0.0562648],[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.4,0.58319792]],[[3554.3,0.10139878],[3554.9,2.2532],[3555.0,0.854],[3555.1,4.58102135],[3556.7,1.44983592]]]
["bitfinex","ETHUSD",1718237205752,[[3554.2,0.0562648],[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.4,0.58319792]],[[3554.9,2.2532],[3555.0,0.854],[3555.1,3.23473684],[3555.2,1.34628451],[3556.5,1.5]]]
["bitfinex","ETHUSD",1718237205906,[[3554.2,0.0562648],[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.5,0.58319792]],[[3554.8,0.10151237],[3554.9,2.2532],[3555.0,0.854],[3555.1,3.23473684],[3555.3,1.34628451]]]
["bitfinex","ETHUSD",1718237206238,[[3554.2,0.0562648],[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.5,0.58319792]],[[3554.8,0.10151237],[3554.9,2.2532],[3555.1,3.23473684]]]
["bitfinex","ETHUSD",1718237206239,[[3554.2,0.0562648],[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.5,0.58319792]],[[3554.8,0.10151237],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,2.20028451],[3555.6,12.33]]]
["bitfinex","ETHUSD",1718237206402,[[3554.2,0.0562648],[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.6,0.58319792]],[[3554.8,0.10151237],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,0.854],[3555.3,1.34628451]]]
["bitfinex","ETHUSD",1718237207337,[[3554.2,0.0562648],[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.5,0.58319792]],[[3554.8,0.10151237],[3554.9,2.2532],[3555.1,3.23473684],[3555.2,0.854],[3555.3,1.34628451]]]
["bitfinex","ETHUSD",1718237207509,[[3554.1,0.854],[3554.0,2.3662],[3553.9,1.43344514],[3553.5,0.58319792],[3552.5,13.0799923]],[[3554.8,0.10151237],[3555.1,3.23473684],[3555.3,1.34628451],[3556.4,0.2811],[3556.5,3.0]]]
["bitfinex","ETHUSD",1718237207711,[[3554.1,2.28744514],[3554.0,2.3662],[3553.6,0.58319792],[3553.5,0.87479689],[3553.3,1.16639585]],[[3555.1,6.36723684],[3555.4,1.34628451],[3556.4,0.2811],[3559.5,0.97275005],[3561.3,5.34239178]]]
["bitfinex","ETHUSD",1718237207909,[[3554.1,2.28744514],[3554.0,2.3662],[3553.7,0.58319792],[3553.5,0.87479689],[3553.3,1.16639585]],[[3555.1,6.36723684],[3555.4,1.34628451],[3556.4,0.2811],[3559.5,0.97275005],[3561.3,5.34239178]]]
["bitfinex","ETHUSD",1718237207910,[[3554.1,2.28744514],[3554.0,2.3662],[3553.7,0.58319792],[3553.5,0.87479689],[3553.3,1.16639585]],[[3555.0,0.10170342],[3555.1,6.36723684],[3555.4,1.34628451],[3556.4,0.2811],[3556.7,4.07431592]]]
["bitfinex","ETHUSD",1718237208123,[[3554.1,2.28744514],[3554.0,2.3662],[3553.7,0.58319792],[3553.5,0.87479689],[3553.4,1.16639585]],[[3555.0,0.10170342],[3555.1,6.36723684],[3555.4,1.34628451],[3556.4,0.2811],[3556.6,3.75]]]
["bitfinex","ETHUSD",1718237208327,[[3554.2,0.05626185],[3554.1,2.28744514],[3554.0,2.3662],[3553.7,0.58319792],[3553.6,0.87479689]],[[3555.0,0.10170342],[3555.1,3.1325],[3555.4,1.34628451],[3555.8,0.2811],[3555.9,3.23473684]]]
["bitfinex","ETHUSD",1718237208639,[[3554.2,0.05626185],[3554.1,2.28744514],[3554.0,2.3662],[3553.7,0.58319792],[3553.6,0.87479689]],[[3555.0,0.10170342],[3555.1,3.1325],[3555.4,1.34628451],[3555.8,0.2811],[3555.9,3.72111393]]]
["bitfinex","ETHUSD",1718237209237,[[3554.3,0.854],[3554.2,0.05626185],[3554.1,1.43344514],[3554.0,2.3662],[3553.8,0.58319792]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.5,1.34628451],[3555.9,4.16140676],[3556.4,12.6111]]]
["bitfinex","ETHUSD",1718237209400,[[3554.4,0.05626145],[3554.3,0.854],[3554.1,1.43344514],[3554.0,2.3662],[3553.8,0.58319792]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.5,1.34628451],[3555.8,0.2811]]]
["bitfinex","ETHUSD",1718237210125,[[3554.4,0.05626145],[3554.1,2.28744514],[3554.0,2.3662],[3553.8,0.58319792],[3552.5,13.36078048]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.5,1.34628451],[3555.8,0.2811]]]
["bitfinex","ETHUSD",1718237210331,[[3554.1,2.28744514],[3554.0,2.3662],[3553.8,0.58319792],[3553.5,1.16639585],[3553.0,12.03238089]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.5,1.34628451],[3555.8,0.2811]]]
["bitfinex","ETHUSD",1718237211256,[[3554.1,2.28744514],[3554.0,2.3662],[3553.9,0.58319792],[3553.7,0.87479689],[3553.5,1.16639585]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.5,1.34545232],[3555.8,0.76739173]]]
["bitfinex","ETHUSD",1718237211432,[[3554.1,2.28744514],[3554.0,2.3662],[3553.9,0.58319792],[3553.7,0.87479689],[3553.5,1.16639585]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.5,1.34545232],[3555.8,0.2811]]]
["bitfinex","ETHUSD",1718237212124,[[3554.2,0.05626164],[3554.1,2.28744514],[3554.0,2.3662],[3553.9,0.58319792],[3553.7,0.87479689]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.5,1.34545232],[3555.8,0.2811]]]
["bitfinex","ETHUSD",1718237212324,[[3554.2,0.05626164],[3554.1,2.28744514],[3554.0,2.3662],[3553.9,0.58319792],[3553.7,0.87479689]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.6,1.34545232],[3555.8,0.76739173]]]
["bitfinex","ETHUSD",1718237212632,[[3554.2,0.05626164],[3554.1,2.28744514],[3554.0,2.3662],[3553.9,0.58319792],[3553.7,0.87479689]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.6,1.34545232],[3555.8,0.2811]]]
["bitfinex","ETHUSD",1718237212953,[[3554.3,0.854],[3554.2,0.05626164],[3554.1,1.43344514],[3554.0,2.3662],[3553.9,0.58319792]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.6,1.34545232],[3555.8,0.2811]]]
["bitfinex","ETHUSD",1718237213171,[[3554.4,0.05626113],[3554.3,0.854],[3554.1,1.43344514],[3554.0,2.3662],[3553.9,0.58319792]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.6,1.34545232],[3555.9,4.4424214]]]
["bitfinex","ETHUSD",1718237214333,[[3554.4,0.05626113],[3554.3,0.854],[3554.1,1.43344514],[3554.0,2.3662],[3553.9,0.58319792]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.7,1.34545232],[3555.8,0.48629173]]]
["bitfinex","ETHUSD",1718237214661,[[3554.4,0.05626113],[3554.3,0.854],[3554.1,1.43344514],[3554.0,2.3662],[3553.9,0.58319792]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.7,1.34545232]]]
["bitfinex","ETHUSD",1718237214662,[[3554.4,0.05626113],[3554.3,0.854],[3554.1,1.43344514],[3554.0,2.3662],[3553.9,0.58319792]],[[3555.0,0.10170342],[3555.1,2.2785],[3555.2,0.854],[3555.7,1.34545232],[3555.9,4.4424214]]]
["bitfinex","ETHUSD",1718237214875,[[3554.5,1.48970647],[3554.0,2.3662],[3553.9,0.58319792],[3553.8,0.87479689],[3553.2,3.1214173]],[[3555.0,0.10170342],[3555.7,1.34545232],[3555.9,4.4424214]]]
["bitfinex","ETHUSD",1718237214876,[[3554.5,1.48970647],[3554.0,2.3662],[3553.9,0.58319792],[3553.8,0.87479689],[3553.2,3.1214173]],[[3555.0,0.10170342],[3555.6,2.2785],[3555.7,1.34545232],[3555.9,4.1613214],[3556.7,3.28431592]]]
["bitfinex","ETHUSD",1718237215081,[[3554.9,0.854],[3554.6,2.2533],[3554.5,1.48970647],[3554.1,3.58319792],[3553.9,0.87479689]],[[3555.0,0.10170342],[3555.6,2.2785],[3555.9,5.02048199],[3556.1,0.854],[3556.3,0.48629173]]]
["bitfinex","ETHUSD",1718237215227,[[3554.9,0.854],[3554.7,0.05625277],[3554.6,2.2533],[3554.5,1.43344514],[3554.1,3.58319792]],[[3555.6,2.2785],[3555.9,4.58018916],[3556.1,0.854],[3556.3,0.48629173],[3557.5,1.125271]]]
["bitfinex","ETHUSD",1718237215531,[[3554.9,0.91025264],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689],[3554.2,1.16639585]],[[3555.6,2.2785],[3555.9,3.23473684],[3556.1,0.854],[3556.3,1.83174405],[3556.6,0.44021026]]]
["bitfinex","ETHUSD",1718237215728,[[3555.1,0.854],[3554.9,0.05625264],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689]],[[3555.6,2.2785],[3555.9,3.23473684],[3556.1,0.854],[3556.3,1.83174405],[3556.6,0.44021026]]]
["bitfinex","ETHUSD",1718237215932,[[3555.1,0.854],[3554.9,0.05625264],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689]],[[3555.6,2.82982368],[3555.9,3.23473684],[3556.1,0.854],[3556.3,1.83174405],[3556.6,0.72131026]]]
["bitfinex","ETHUSD",1718237216342,[[3554.9,0.91025264],[3554.6,2.2533],[3554.5,2.01664306],[3554.3,0.87479689],[3554.1,4.16639585]],[[3555.6,2.82982368],[3555.9,4.08873684],[3556.3,1.83204259],[3556.6,0.44021026],[3557.2,22.43]]]
["bitfinex","ETHUSD",1718237217041,[[3554.9,0.91025264],[3554.6,2.2533],[3554.5,2.01664306],[3554.3,0.87479689],[3554.1,4.16639585]],[[3555.6,2.82982368],[3555.9,4.08873684],[3556.3,1.83204259],[3556.5,0.2811],[3556.6,0.44021026]]]
["bitfinex","ETHUSD",1718237217365,[[3554.9,0.91025264],[3554.6,2.2533],[3554.5,1.43344514],[3554.4,0.58319792],[3554.3,0.87479689]],[[3555.6,2.82982368],[3555.9,4.08873684],[3556.3,1.83204259],[3556.5,0.2811],[3556.6,0.44021026]]]
["bitfinex","ETHUSD",1718237218233,[[3554.9,0.91025264],[3554.6,2.2533],[3554.5,1.43344514],[3554.4,0.58319792],[3554.3,0.87479689]],[[3555.6,2.82982368],[3555.9,4.08873684],[3556.4,13.67585313],[3556.5,0.2811],[3556.6,0.44021026]]]
["bitfinex","ETHUSD",1718237218446,[[3554.9,0.91025264],[3554.6,2.2533],[3554.5,2.01664306],[3554.3,0.87479689],[3554.0,1.47102996]],[[3555.6,2.82982368],[3555.9,4.08873684],[3556.3,0.48619275],[3556.4,13.67585313],[3556.5,0.2811]]]
["bitfinex","ETHUSD",1718237219371,[[3554.9,0.91025264],[3554.6,2.2533],[3554.5,2.01664306],[3554.3,0.87479689],[3554.0,1.47102996]],[[3555.6,2.82982368],[3555.9,4.08873684],[3556.4,13.67585313],[3556.5,0.2811],[3557.2,20.18]]]
["bitfinex","ETHUSD",1718237220073,[[3554.9,0.91025264],[3554.6,2.2533],[3554.5,2.01664306],[3554.3,0.87479689],[3554.0,1.47102996]],[[3555.6,2.82982368],[3555.9,0.854],[3556.4,4.58058997],[3556.5,0.2811],[3556.8,5.96]]]
["bitfinex","ETHUSD",1718237220270,[[3555.1,0.854],[3554.9,0.05625264],[3554.6,2.2533],[3554.5,2.01664306],[3554.3,0.87479689]],[[3555.6,2.2785],[3556.4,4.58058997],[3556.7,0.81050835],[3556.8,3.0],[3557.1,3.24051583]]]
["bitfinex","ETHUSD",1718237220472,[[3555.1,0.854],[3554.7,0.05625122],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689]],[[3555.6,2.2785],[3556.1,0.854],[3556.4,3.23473684],[3556.5,1.34585313],[3556.7,0.81050835]]]
["bitfinex","ETHUSD",1718237220922,[[3555.1,0.854],[3554.7,0.05625122],[3554.6,2.83649792],[3554.5,1.43344514],[3554.4,0.87479689]],[[3555.6,2.2785],[3556.1,0.854],[3556.4,3.23473684],[3556.5,1.34585313],[3556.7,0.81050835]]]
["bitfinex","ETHUSD",1718237221122,[[3555.1,0.854],[3554.6,2.83649792],[3554.5,1.43344514],[3554.4,0.87479689],[3553.8,1.76523596]],[[3555.6,2.2785],[3556.1,0.854],[3556.4,3.23473684],[3556.5,1.34585313],[3556.7,0.81050835]]]
["bitfinex","ETHUSD",1718237221307,[[3554.9,0.854],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689],[3554.2,1.16639585]],[[3555.6,2.2785],[3555.9,0.854],[3556.4,3.23473684],[3556.5,1.62695313],[3556.7,0.81050835]]]
["bitfinex","ETHUSD",1718237221509,[[3554.9,0.854],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689],[3554.2,1.16639585]],[[3555.5,0.0986521],[3555.6,2.2785],[3555.9,0.854],[3556.4,3.23473684],[3556.5,1.62695313]]]
["bitfinex","ETHUSD",1718237221793,[[3554.9,0.854],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689],[3554.2,1.16639585]],[[3555.4,0.0986294],[3555.6,2.2785],[3555.9,0.854],[3556.4,3.23473684],[3556.5,1.62695313]]]
["bitfinex","ETHUSD",1718237222204,[[3555.0,0.05625155],[3554.9,0.854],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689]],[[3555.6,2.2785],[3555.9,0.854],[3556.4,3.23473684],[3556.5,1.62695313],[3574.6,3.0]]]
["bitfinex","ETHUSD",1718237222513,[[3555.0,0.05625155],[3554.9,0.854],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689]],[[3555.3,0.09860669],[3555.6,2.2785],[3555.9,0.854],[3556.4,3.23473684],[3556.5,1.62695313]]]
["bitfinex","ETHUSD",1718237222811,[[3555.0,0.05625155],[3554.9,0.854],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689]],[[3555.2,0.09858398],[3555.6,2.2785],[3555.9,0.854],[3556.4,3.23473684],[3556.5,1.62695313]]]
["bitfinex","ETHUSD",1718237223316,[[3555.0,0.05625155],[3554.9,0.854],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689]],[[3555.6,2.2785],[3555.9,0.854],[3556.4,3.23473684],[3556.5,1.34585313],[3556.6,0.72131026]]]
["bitfinex","ETHUSD",1718237223816,[[3555.0,0.05625155],[3554.9,0.854],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689]],[[3555.5,0.0986521],[3555.6,2.2785],[3555.9,0.854],[3556.4,3.23473684],[3556.5,1.34585313]]]
["bitfinex","ETHUSD",1718237224528,[[3555.0,0.05625155],[3554.9,0.854],[3554.6,2.2533],[3554.5,2.01664306],[3554.4,0.87479689]],[[3555.5,0.0986521],[3555.6,2.2785],[3555.9,0.854],[3556.4,3.23473684],[3565.5,8.11778898]]]
["bitfinex","ETHUSD",1718237224829,[[3555.0,0.05625155],[3554.6,2.2533],[3554.5,2.01664306],[3554.3,0.87479689],[3553.3,2.05962291]],[[3555.5,0.0986521],[3555.6,2.2785],[3555.9,0.854],[3556.4,3.23473684],[3556.5,1.34685583]]]
["bitfinex","ETHUSD",1718237225011,[[3555.1,0.854],[3554.7,0.05625155],[3554.6,5.2533],[3554.5,2.01664306],[3554.3,0.87479689]],[[3555.5,0.0986521],[3555.6,2.2785],[3556.1,0.854],[3556.4,3.23473684],[3556.5,1.34685583]]]
["bitfinex","ETHUSD",1718237225214,[[3555.2,0.05625118],[3555.1,0.854],[3554.6,5.2533],[3554.5,2.01664306],[3554.3,0.87479689]],[[3555.5,0.0986521],[3556.4,3.23473684],[3556.5,1.34685583],[3557.4,1.899],[3557.5,0.75]]]
["bitfinex","ETHUSD",1718237225420,[[3555.3,0.854],[3555.2,0.05625118],[3554.6,5.2533],[3554.5,2.01664306],[3554.3,0.87479689]],[[3555.9,2.2774],[3556.2,0.854],[3556.4,3.23473684],[3556.5,1.34685583],[3556.7,0.32431592]]]
["bitfinex","ETHUSD",1718237225598,[[3555.3,0.854],[3554.7,0.05624845],[3554.6,5.2533],[3554.5,2.01664306],[3554.3,0.87479689]],[[3555.9,2.2774],[3556.2,0.854],[3556.7,0.32431592]]]
["bitfinex","ETHUSD",1718237225599,[[3555.3,0.854],[3554.7,0.05624845],[3554.6,5.2533],[3554.5,2.01664306],[3554.3,0.87479689]],[[3555.9,2.2774],[3556.2,0.854],[3556.6,1.78706609],[3556.7,4.04523905],[3575.7,3.0]]]
["bitfinex","ETHUSD",1718237225804,[[3555.3,0.854],[3554.7,0.05624845],[3554.6,5.2533],[3554.5,2.01664306],[3554.4,0.87479689]],[[3555.8,0.09890948],[3555.9,2.2774],[3556.2,0.854],[3556.6,1.78706609],[3556.7,4.04523905]]]
["bitfinex","ETHUSD",1718237226128,[[3555.3,0.854],[3554.7,0.05624845],[3554.6,5.2533],[3554.5,2.01664306],[3554.3,0.87479689]],[[3555.8,0.09890948],[3555.9,2.2774],[3556.2,0.854],[3556.6,1.78706609],[3556.7,4.04523905]]]
["bitfinex","ETHUSD",1718237227025,[[3555.3,0.854],[3555.0,2.3321],[3554.7,3.05624845],[3554.6,3.58319792],[3554.5,1.43344514]],[[3555.8,0.09890948],[3555.9,2.2774],[3556.4,0.854],[3556.6,0.44021026],[3556.7,5.39209488]]]
["bitfinex","ETHUSD",1718237227230,[[3555.3,0.854],[3555.1,0.05624733],[3555.0,2.3321],[3554.7,3.0],[3554.6,0.58319792]],[[3555.8,0.09890948],[3555.9,2.2774],[3556.4,0.854],[3556.6,0.44021026],[3556.7,4.90590859]]]
["bitfinex","ETHUSD",1718237228305,[[3555.3,0.854],[3555.1,0.05624733],[3555.0,2.3321],[3554.7,3.0],[3554.6,0.58319792]],[[3555.8,0.09890948],[3555.9,2.2774],[3556.4,0.854],[3556.6,0.44021026],[3556.7,4.90588634]]]
["bitfinex","ETHUSD",1718237230043,[[3555.3,0.854],[3555.1,0.05624733],[3555.0,2.3321],[3554.7,3.0],[3554.6,0.58319792]],[[3555.8,0.09890948],[3555.9,2.2774],[3556.4,0.854],[3556.7,4.90588634],[3567.1,8.25642367]]]
["bitfinex","ETHUSD",1718237230234,[[3555.5,0.854],[3555.4,0.05624741],[3555.0,2.3321],[3554.7,3.0],[3554.5,2.01664306]],[[3555.8,0.09890948],[3556.2,2.2785],[3556.7,5.34604346],[3557.8,1.5],[3557.9,4.125135]]]
["bitfinex","ETHUSD",1718237230456,[[3555.6,0.05624444],[3555.5,0.854],[3555.0,2.3321],[3554.7,3.0],[3554.5,2.01664306]],[[3555.8,0.09890948],[3556.2,2.2785],[3556.7,5.34604346],[3557.8,1.5]]]
["bitfinex","ETHUSD",1718237230457,[[3555.6,0.05624444],[3555.5,0.854],[3555.0,2.3321],[3554.7,3.58319792],[3554.6,2.81324]],[[3555.8,0.09890948],[3556.2,2.2785],[3556.7,3.99920988],[3556.8,1.34683358],[3557.3,3.0]]]
["bitfinex","ETHUSD",1718237230732,[[3555.6,0.05624444],[3555.5,0.854],[3555.1,3.0],[3555.0,2.3321],[3554.8,0.58319792]],[[3556.2,2.2785],[3556.5,0.854],[3556.7,3.99920988],[3557.0,13.67683358],[3557.3,3.0]]]
["bitfinex","ETHUSD",1718237230911,[[3555.6,0.05624444],[3555.5,0.854],[3555.1,3.0],[3555.0,2.3321],[3554.8,0.58319792]],[[3556.2,2.2785],[3556.5,0.854],[3556.7,3.55905276],[3557.0,13.67683358],[3557.3,3.0]]]
["bitfinex","ETHUSD",1718237231105,[[3555.6,0.05624444],[3555.5,0.854],[3555.1,3.0],[3555.0,2.3321],[3554.8,0.58319792]],[[3556.2,2.2785],[3556.5,0.854],[3556.7,3.55905276],[3556.9,0.44013617],[3557.0,13.67683358]]]
["bitfinex","ETHUSD",1718237231324,[[3555.6,0.05624444],[3555.5,0.854],[3555.1,3.0],[3555.0,2.3321],[3554.8,0.58319792]],[[3556.1,0.09910131],[3556.2,2.2785],[3556.5,0.854],[3556.7,3.55905276],[3556.9,0.44013617]]]
["bitfinex","ETHUSD",1718237232104,[[3555.5,0.854],[3555.1,3.0],[3555.0,2.3321],[3554.8,0.58319792],[3554.3,1.46923071]],[[3556.1,0.09910131],[3556.2,2.2785],[3556.5,0.854],[3556.7,3.55905276],[3556.9,0.44013617]]]
["bitfinex","ETHUSD",1718237232505,[[3555.1,3.0],[3555.0,2.3321],[3554.8,0.58319792],[3554.6,0.87479689],[3554.3,1.46923071]],[[3556.1,0.09910131],[3556.2,2.2785],[3556.7,3.55905276],[3556.9,0.44013617]]]
["bitfinex","ETHUSD",1718237232506,[[3555.1,3.0],[3555.0,2.3321],[3554.8,0.58319792],[3554.6,0.87479689],[3554.3,1.46923071]],[[3556.1,0.95310131],[3556.2,2.2785],[3556.7,3.55905276],[3556.9,0.44013617],[3557.5,15.29]]]
["bitfinex","ETHUSD",1718237232704,[[3555.2,1.43344514],[3555.1,0.854],[3555.0,2.3321],[3554.9,3.0],[3554.8,0.58319792]],[[3556.1,1.27626144],[3556.2,2.2785],[3556.7,3.55905276],[3556.9,2.27316713],[3557.5,15.29]]]
["bitfinex","ETHUSD",1718237232897,[[3555.2,1.43344514],[3555.1,3.854],[3555.0,2.3321],[3554.9,3.0],[3554.4,0.58319792]],[[3556.1,1.27626144],[3556.2,2.2785],[3556.7,4.90596235],[3556.9,0.44013617],[3557.2,0.48612137]]]
["bitfinex","ETHUSD",1718237233100,[[3555.2,1.43344514],[3555.1,3.854],[3555.0,2.3321],[3554.4,0.58319792],[3552.0,35.0]],[[3556.1,1.27626144],[3556.2,2.2785],[3556.7,4.90596235],[3556.9,0.44013617],[3557.2,0.48612137]]]
["bitfinex","ETHUSD",1718237233324,[[3555.2,1.43344514],[3555.1,3.854],[3555.0,2.3321],[3554.4,0.58319792],[3552.0,35.0]],[[3556.1,1.27626144],[3556.2,2.2785],[3556.6,1.83303096],[3556.7,3.55905276],[3556.9,0.44013617]]]
["bitfinex","ETHUSD",1718237233496,[[3554.7,2.3776],[3554.4,0.58319792],[3554.2,8.33479689],[3553.7,15.14396],[3553.5,0.28694591]],[[3555.8,0.854],[3556.1,0.42226144],[3556.6,1.34690959],[3556.7,3.55905276],[3556.9,0.44013617]]]
["bitfinex","ETHUSD",1718237233701,[[3554.8,2.28744514],[3554.7,2.3776],[3554.5,3.0],[3554.3,0.58319792],[3554.2,8.33479689]],[[3555.7,2.2785],[3555.8,0.854],[3556.5,1.34690959],[3556.7,3.55905276],[3556.9,0.44013617]]]
["bitfinex","ETHUSD",1718237233900,[[3554.8,5.28744514],[3554.7,2.3776],[3554.5,3.0],[3554.2,8.04319792],[3554.0,0.87479689]],[[3555.7,2.2785],[3555.8,0.854],[3556.4,1.34690959],[3556.7,3.55905276],[3556.8,0.48612137]]]
["bitfinex","ETHUSD",1718237234136,[[3554.8,4.43344514],[3554.7,2.3776],[3554.2,8.04319792],[3554.0,0.87479689],[3553.9,9.73294569]],[[3555.7,2.2785],[3555.8,0.854],[3556.4,1.34690959],[3556.7,3.55905276],[3557.1,0.48612137]]]
["bitfinex","ETHUSD",1718237234337,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,8.04319792],[3554.0,0.87479689],[3553.9,9.73294569]],[[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276],[3557.0,0.48612137]]]
["bitfinex","ETHUSD",1718237234506,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,7.46],[3554.1,0.58319792],[3554.0,0.87479689]],[[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276],[3557.1,0.48612137]]]
["bitfinex","ETHUSD",1718237234705,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,7.46],[3554.1,0.58319792],[3554.0,0.87479689]],[[3555.6,0.09906786],[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237234939,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,8.04319792],[3554.1,0.87479689],[3553.9,10.89934154]],[[3555.7,2.2785],[3555.8,0.854],[3556.4,1.34690959],[3556.7,3.55905276],[3563.4,10.0]]]
["bitfinex","ETHUSD",1718237235101,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,8.04319792],[3554.1,0.87479689],[3553.9,10.89934154]],[[3555.7,2.2785],[3555.8,0.854],[3556.4,1.34690959],[3556.7,3.55905276],[3556.8,0.48612137]]]
["bitfinex","ETHUSD",1718237235461,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,8.04319792],[3554.1,0.87479689],[3553.9,10.89934154]],[[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276],[3556.8,0.48612137]]]
["bitfinex","ETHUSD",1718237235731,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,8.04319792],[3554.1,0.87479689],[3553.9,10.89934154]],[[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276],[3557.1,0.48612137]]]
["bitfinex","ETHUSD",1718237235954,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,8.04319792],[3554.1,0.87479689],[3553.9,10.89934154]],[[3555.6,0.09906786],[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237236098,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,8.04319792],[3554.1,0.87479689],[3553.9,10.89934154]],[[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276],[3777.9,0.017439]]]
["bitfinex","ETHUSD",1718237236536,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,8.04319792],[3554.1,0.87479689],[3553.9,10.89934154]],[[3555.6,0.09906786],[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237236851,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,8.04319792],[3554.1,0.87479689],[3553.9,10.89934154]],[[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276],[3563.2,10.0]]]
["bitfinex","ETHUSD",1718237237057,[[3554.8,5.28744514],[3554.7,2.3776],[3554.2,8.04319792],[3554.1,0.87479689],[3553.9,10.89934154]],[[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276],[3557.8,0.2811]]]
["bitfinex","ETHUSD",1718237237205,[[3554.8,5.28744514],[3554.7,2.3776],[3554.3,0.58319792],[3554.2,7.46],[3554.1,0.87479689]],[[3555.6,0.09906786],[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237237649,[[3554.8,5.28744514],[3554.7,2.3776],[3554.3,0.58319792],[3554.1,0.87479689],[3553.8,8.9291937]],[[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276],[3777.4,0.30828855]]]
["bitfinex","ETHUSD",1718237237817,[[3554.8,5.28744514],[3554.7,2.3776],[3554.3,0.58319792],[3554.1,0.87479689],[3553.8,8.9291937]],[[3555.7,2.2785],[3555.8,0.854],[3556.3,1.34690959],[3556.7,3.55905276],[3557.3,3.0]]]
["bitfinex","ETHUSD",1718237238111,[[3554.8,5.28744514],[3554.7,2.3776],[3554.3,0.58319792],[3554.1,0.87479689],[3553.8,8.9291937]],[[3555.7,2.2785],[3556.3,1.34690959],[3556.7,3.55905276],[3557.3,3.0]]]
["bitfinex","ETHUSD",1718237238112,[[3555.0,0.854],[3554.8,4.43344514],[3554.7,2.3776],[3554.3,0.58319792],[3554.1,0.87479689]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.3,1.34690959],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237238340,[[3555.1,0.05624865],[3555.0,0.854],[3554.9,3.0],[3554.8,4.43344514],[3554.7,2.3776]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.3,1.34690959],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237238543,[[3555.1,0.05624865],[3555.0,0.854],[3554.9,3.0],[3554.8,1.43344514],[3554.7,2.3776]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.3,1.34690959],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237238701,[[3555.1,0.05624865],[3555.0,0.854],[3554.8,4.43344514],[3554.7,2.3776],[3545.5,8.93770235]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.3,1.34690959],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237239042,[[3555.1,0.05624865],[3555.0,0.854],[3554.8,4.43344514],[3554.7,2.3776],[3549.2,11.55976523]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.3,1.34690959],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237239843,[[3555.1,0.05624865],[3555.0,0.854],[3554.8,4.43344514],[3554.7,2.3776],[3549.2,11.55976523]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.3,1.34660921],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237240218,[[3555.1,0.05624865],[3555.0,0.854],[3554.8,4.43344514],[3554.7,2.3776],[3549.2,5.36382148]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.3,1.34660921],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237240420,[[3555.0,0.854],[3554.8,4.43344514],[3554.7,2.3776],[3554.4,0.58319792],[3553.9,14.016677]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.3,1.34660921],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237241745,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3553.9,14.016677],[3551.6,4.24092296]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.2,1.34660921],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237241947,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3553.9,14.016677],[3552.4,4.218]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.2,1.34660921],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237242242,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3553.9,14.016677],[3553.4,1.12518]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.2,1.34660921],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237242968,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3553.9,4.28373131],[3553.6,15.46027201]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.2,1.34660921],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237243472,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3554.1,1.16639585],[3553.9,1.46993131]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.1,1.34660921],[3556.7,4.04525288]]]
["bitfinex","ETHUSD",1718237243761,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3554.1,1.16639585],[3553.9,1.46993131]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.1,1.34660921],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237243925,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3554.1,1.16639585],[3553.9,1.46993131]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.1,1.34660921],[3556.7,4.04525288]]]
["bitfinex","ETHUSD",1718237244250,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3554.1,1.16639585],[3553.9,1.46993131]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.1,1.34660921],[3556.7,3.55905276]]]
["bitfinex","ETHUSD",1718237244458,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3554.1,1.16639585],[3553.9,1.46993131]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,0.854],[3556.1,1.34660921],[3556.6,0.48620012]]]
["bitfinex","ETHUSD",1718237245309,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3554.3,0.87479689],[3554.1,1.16639585]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,2.20060921],[3556.6,0.48620012],[3564.4,7.2850797]]]
["bitfinex","ETHUSD",1718237245837,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3554.3,0.87479689],[3554.1,1.16639585]],[[3555.6,0.09906786],[3555.7,2.2785],[3556.0,2.20044375],[3556.6,0.48620372],[3557.7,0.75]]]
["bitfinex","ETHUSD",1718237246205,[[3554.8,5.28744514],[3554.7,2.3776],[3554.5,0.58319792],[3554.3,0.87479689],[3554.1,1.16639585]],[[3555.6,0.09906786],[3555.7,2.2785],[3555.9,0.854],[3556.0,1.34644375],[3556.6,0.48620372]]]
["bitfinex","ETHUSD",1718237247311,[[3554.8,5.28744514],[3554.7,2.3776],[3554.5,0.58319792],[3554.3,0.87479689],[3554.2,1.16639585]],[[3555.6,0.09906786],[3555.7,2.2785],[3555.9,0.854],[3556.0,1.34644375],[3556.6,0.48620372]]]
["bitfinex","ETHUSD",1718237247813,[[3554.8,5.28744514],[3554.7,2.3776],[3554.5,0.58319792],[3554.4,0.87479689],[3554.2,1.16639585]],[[3555.6,0.09906786],[3555.7,2.2785],[3555.9,0.854],[3556.0,1.34639281],[3556.6,0.48620388]]]
["bitfinex","ETHUSD",1718237249141,[[3554.8,5.28744514],[3554.7,2.3776],[3554.6,0.58319792],[3554.4,0.87479689],[3554.2,1.16639585]],[[3555.6,0.09906786],[3555.7,2.2785],[3555.9,0.854],[3556.0,1.34639281],[3556.6,0.48620388]]]
["bitfinex","ETHUSD",1718237249309,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3554.3,0.87479689],[3554.1,1.16639585]],[[3555.6,0.09906786],[3555.7,2.2785],[3555.9,0.854]]]
["bitfinex","ETHUSD",1718237249310,[[3554.8,5.28744514],[3554.7,2.3776],[3554.4,0.58319792],[3554.3,0.87479689],[3554.1,1.16639585]],[[3555.6,0.09906786],[3555.7,2.2785],[3555.9,2.20039281],[3556.5,0.48620388],[3559.2,1.44507629]]]
["bitfinex","ETHUSD",1718237249515,[[3554.8,3.0],[3554.3,2.98469792],[3554.2,0.87479689],[3554.0,1.16639585],[3553.8,8.92993131]],[[3555.5,2.2735],[3555.6,0.09906786],[3555.7,0.854],[3555.8,1.34639281],[3556.4,0.48620388]]]
["bitfinex","ETHUSD",1718237249715,[[3554.5,0.854],[3554.4,3.0],[3554.3,2.98469792],[3554.1,0.87479689],[3553.9,1.16639585]],[[3555.5,2.51125679],[3555.6,0.09906786],[3555.7,2.20039281],[3556.3,0.48620388],[3556.9,1.19013617]]]
["bitfinex","ETHUSD",1718237250033,[[3554.6,1.43344514],[3554.5,0.854],[3554.4,3.0],[3554.3,2.98469792],[3554.1,0.87479689]],[[3555.4,0.09876043],[3555.5,3.36525679],[3555.7,1.34639281],[3556.3,3.23473684],[3556.6,0.48620388]]]
["bitfinex","ETHUSD",1718237250220,[[3554.6,1.43344514],[3554.5,3.854],[3554.4,3.58319792],[3554.3,2.4015],[3554.2,0.87479689]],[[3555.4,0.09876043],[3555.5,3.36525679],[3555.8,1.34639281],[3556.3,3.23473684],[3556.5,0.48620388]]]
["bitfinex","ETHUSD",1718237250436,[[3554.6,1.43344514],[3554.5,3.854],[3554.4,0.58319792],[3554.3,2.4015],[3554.2,0.87479689]],[[3555.4,0.09876043],[3555.5,3.1275],[3555.8,1.34639281],[3556.3,3.23473684],[3556.4,0.48620388]]]
["bitfinex","ETHUSD",1718237250612,[[3554.6,1.43344514],[3554.5,3.0],[3554.4,1.43719792],[3554.3,2.4015],[3554.2,0.87479689]],[[3555.5,3.1275],[3555.8,1.34639281],[3556.3,3.72094072],[3556.5,3.0],[3556.9,18.73013617]]]
["bitfinex","ETHUSD",1718237250838,[[3554.6,1.43344514],[3554.5,3.0],[3554.4,0.854],[3554.3,2.98469792],[3554.1,0.87479689]],[[3555.3,0.09873772],[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.23473684],[3556.4,0.48620388]]]
["bitfinex","ETHUSD",1718237251011,[[3554.6,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.1,0.87479689],[3553.1,3.18319784]],[[3555.4,0.0986913],[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.72094072],[3574.5,3.0]]]
["bitfinex","ETHUSD",1718237251212,[[3554.6,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.2,31.08154553]],[[3555.2,0.09864588],[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.23473684],[3556.4,0.48620388]]]
["bitfinex","ETHUSD",1718237251411,[[3554.6,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.2,31.08154553]],[[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.23473684],[3556.4,0.48620388]]]
["bitfinex","ETHUSD",1718237251412,[[3554.6,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.2,31.08154553]],[[3555.3,0.09866859],[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.72094072],[3560.8,5.34239178]]]
["bitfinex","ETHUSD",1718237251656,[[3554.6,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.2,31.08154553]],[[3555.1,0.09862317],[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.23473684],[3556.4,0.48620388]]]
["bitfinex","ETHUSD",1718237251944,[[3554.6,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.5,9.22391758]],[[3555.2,0.09864588],[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.72094072],[3562.1,6.31373574]]]
["bitfinex","ETHUSD",1718237252158,[[3554.6,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.5,9.22391758]],[[3555.1,0.09862317],[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.23473684],[3556.4,0.48620388]]]
["bitfinex","ETHUSD",1718237252313,[[3554.6,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.5,9.22391758]],[[3555.1,0.09862317],[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.72094072],[3568.8,9.71343961]]]
["bitfinex","ETHUSD",1718237252513,[[3554.6,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.5,9.22391758]],[[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.23473684],[3556.4,0.48620388],[3568.8,9.71343961]]]
["bitfinex","ETHUSD",1718237252722,[[3554.6,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3553.9,1.46993131]],[[3555.0,0.09860046],[3555.5,3.1275],[3555.8,1.34639281],[3556.3,3.72094072],[3568.8,9.71343961]]]
["bitfinex","ETHUSD",1718237252925,[[3554.6,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3553.9,1.46993131]],[[3555.5,3.1275],[3555.8,1.34639281],[3556.3,3.23473684],[3556.4,0.48620388],[3568.8,9.71343961]]]
["bitfinex","ETHUSD",1718237253124,[[3554.6,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3553.9,1.46993131]],[[3555.5,3.1275],[3555.7,1.34639281],[3556.3,3.23473684],[3556.4,0.48620388],[3568.8,9.71343961]]]
["bitfinex","ETHUSD",1718237253425,[[3554.6,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3553.9,1.46993131]],[[3555.4,0.0986913],[3555.5,3.1275],[3555.8,1.34639281],[3556.3,3.23473684],[3556.4,0.48620388]]]
["bitfinex","ETHUSD",1718237254022,[[3554.6,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3553.9,1.46993131]],[[3555.3,2.2785],[3555.4,0.0986913],[3555.5,0.854],[3555.8,1.34639281],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237254340,[[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.8,1.46993131],[3552.8,2.47967197]],[[3555.3,2.2785],[3555.4,0.0986913],[3555.5,0.854],[3555.7,1.34639281],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237254646,[[3554.5,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.8,1.46993131]],[[3555.2,0.09863858],[3555.3,2.2785],[3555.5,0.854],[3555.7,1.34639281],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237255551,[[3554.5,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.8,1.46993131]],[[3555.2,0.09863858],[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34639281],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237255854,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3553.9,1.46993131]],[[3555.2,0.09863858],[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34639281],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237256055,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3553.9,1.46993131]],[[3555.2,0.09863858],[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.72099027]]]
["bitfinex","ETHUSD",1718237256249,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3553.9,1.46993131]],[[3555.2,0.09863858],[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237256621,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3553.8,1.46993131]],[[3555.2,0.09863858],[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237257120,[[3554.5,1.43344514],[3554.4,3.854],[3554.3,2.98469792],[3554.2,0.87479689],[3553.8,1.46993131]],[[3555.2,0.09863858],[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237257322,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3553.9,1.46993131]],[[3555.2,0.09863858],[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237258275,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3554.1,1.16639585]],[[3555.2,0.09863858],[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237260860,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,3.27629689],[3554.1,1.16639585],[3553.3,2.05790384]],[[3555.2,0.09863858],[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684]]]
["bitfinex","ETHUSD",1718237261258,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3554.1,1.16639585]],[[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684],[3594.3,0.67437716]]]
["bitfinex","ETHUSD",1718237261449,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,2.4015],[3554.2,0.87479689],[3554.1,1.16639585]],[[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684],[3560.6,5.34239178]]]
["bitfinex","ETHUSD",1718237261938,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,0.87479689],[3554.1,1.16639585],[3553.3,2.05790384]],[[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684],[3560.6,5.34239178]]]
["bitfinex","ETHUSD",1718237262137,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.3,0.87479689],[3554.1,3.43349585],[3553.6,1.76391758]],[[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684],[3560.6,5.34239178]]]
["bitfinex","ETHUSD",1718237262460,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.2,0.87479689],[3554.1,3.43349585],[3553.6,4.20700154]],[[3555.3,2.2785],[3555.5,0.854],[3555.8,1.34516812],[3556.3,3.23473684],[3560.7,5.34239178]]]
["bitfinex","ETHUSD",1718237262850,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.2,0.87479689],[3554.1,3.43349585],[3553.6,4.20700154]],[[3555.3,2.2785],[3555.5,0.854],[3555.7,1.34516812],[3556.3,3.72099027],[3558.8,2.44510834]]]
["bitfinex","ETHUSD",1718237263162,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.2,0.87479689],[3554.1,3.43349585],[3553.6,4.20700154]],[[3555.3,2.2785],[3555.5,0.854],[3555.7,1.34516812],[3556.3,3.23473684],[3556.4,0.48625343]]]
["bitfinex","ETHUSD",1718237263365,[[3554.5,1.43344514],[3554.4,4.43719792],[3554.2,0.87479689],[3554.1,3.43349585],[3553.6,4.20700154]],[[3555.3,2.2785],[3555.5,0.854],[3555.7,1.34516812],[3556.3,3.72099027],[3594.3,0.67441649]]]
["bitfinex","ETHUSD",1718237263528,[[3554.4,4.43719792],[3554.2,0.87479689],[3554.1,3.43349585],[3553.6,4.20700154],[3396.0,0.01]],[[3555.3,2.2785],[3555.5,0.854],[3555.7,1.34516812],[3556.3,3.72099027],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718237263724,[[3554.4,2.87064306],[3554.2,3.87479689],[3554.1,3.43349585],[3553.6,4.20700154],[3545.9,14.5829]],[[3555.3,2.2785],[3555.5,0.854],[3555.7,1.34516812],[3556.3,3.23473684],[3556.4,0.48625343]]]
["bitfinex","ETHUSD",1718237263929,[[3554.5,3.0],[3554.4,2.87064306],[3554.2,3.87479689],[3554.1,3.43349585],[3553.6,4.20700154]],[[3555.3,2.2785],[3555.5,0.854],[3555.7,1.34516812],[3556.3,3.72099027],[3594.3,0.16994602]]]
["bitfinex","ETHUSD",1718237264230,[[3554.4,2.87064306],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585],[3553.6,2.44308396]],[[3555.3,3.1325],[3555.7,1.34516812],[3556.3,3.23473684],[3556.4,0.48625343],[3556.7,4.03431592]]]
["bitfinex","ETHUSD",1718237264429,[[3554.4,2.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,5.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.34516812],[3556.3,3.23473684],[3556.7,4.03431592]]]
["bitfinex","ETHUSD",1718237264430,[[3554.4,2.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,5.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.34516812],[3556.3,3.72099027],[3556.7,4.03431592],[3788.0,0.00284139]]]
["bitfinex","ETHUSD",1718237264630,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.34516812],[3556.3,3.23473684],[3556.4,0.48625343]]]
["bitfinex","ETHUSD",1718237264831,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.34516812],[3556.3,3.72099027],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718237265030,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.34516812],[3556.3,3.23473684],[3556.4,0.48625343]]]
["bitfinex","ETHUSD",1718237265845,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3557.1,0.75]]]
["bitfinex","ETHUSD",1718237266060,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301]]]
["bitfinex","ETHUSD",1718237266236,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3563.6,7.2850797]]]
["bitfinex","ETHUSD",1718237266437,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301]]]
["bitfinex","ETHUSD",1718237266657,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718237267034,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301]]]
["bitfinex","ETHUSD",1718237267249,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,12.69277682]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3558.2,1.73677331]]]
["bitfinex","ETHUSD",1718237267489,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,12.69277682]],[[3555.2,0.09861675],[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301]]]
["bitfinex","ETHUSD",1718237267636,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,12.69277682]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3785.8,0.00817085],[3788.0,0.00284139]]]
["bitfinex","ETHUSD",1718237267842,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3557.6,0.04877971]]]
["bitfinex","ETHUSD",1718237268076,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,12.69277682]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3557.6,0.04877971],[3785.8,0.00817085]]]
["bitfinex","ETHUSD",1718237268341,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,12.69277682]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.8,0.75]]]
["bitfinex","ETHUSD",1718237268656,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,12.69277682]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.8,0.75],[3783.0,0.01]]]
["bitfinex","ETHUSD",1718237268856,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,14.75654825]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.8,0.75]]]
["bitfinex","ETHUSD",1718237269079,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,14.75654825]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.8,0.75],[3563.7,7.2850797]]]
["bitfinex","ETHUSD",1718237269254,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,12.69277682]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.8,0.75],[3560.7,5.34239178]]]
["bitfinex","ETHUSD",1718237269453,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,12.69277682]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.8,0.75]]]
["bitfinex","ETHUSD",1718237269655,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.1,3.14189689],[3554.0,1.16639585],[3553.2,12.69277682]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.8,0.75],[3788.0,0.00284139]]]
["bitfinex","ETHUSD",1718237269852,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.8,0.75]]]
["bitfinex","ETHUSD",1718237270082,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.8,0.75],[3576.7,121.6]]]
["bitfinex","ETHUSD",1718237270241,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.8,0.75]]]
["bitfinex","ETHUSD",1718237270444,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.8,0.75],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718237270855,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.8,0.75]]]
["bitfinex","ETHUSD",1718237271061,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.8,0.75],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718237271261,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.8,0.75]]]
["bitfinex","ETHUSD",1718237271482,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.8,0.75],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718237271685,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718237271887,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.9,17.27013617]]]
["bitfinex","ETHUSD",1718237272054,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.9,17.27013617],[3557.3,1.125334]]]
["bitfinex","ETHUSD",1718237272258,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.9,17.27013617]]]
["bitfinex","ETHUSD",1718237272553,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.9,17.27013617],[3594.2,0.00374552]]]
["bitfinex","ETHUSD",1718237272747,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.9,17.27013617]]]
["bitfinex","ETHUSD",1718237272983,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.9,17.27013617],[3785.8,0.00817085]]]
["bitfinex","ETHUSD",1718237273163,[[3554.4,5.28744514],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.9,17.27013617]]]
["bitfinex","ETHUSD",1718237273600,[[3554.4,5.28744514],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.23473684],[3556.4,0.48626301],[3556.9,17.27013617]]]
["bitfinex","ETHUSD",1718237273601,[[3554.4,5.87064306],[3554.2,0.87479689],[3554.1,2.2671],[3554.0,1.16639585],[3553.9,1.47412245]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.9,17.27013617],[3785.8,0.00817085]]]
["bitfinex","ETHUSD",1718237273903,[[3554.4,3.58319792],[3554.2,0.87479689],[3554.0,1.16639585],[3553.9,1.47412245],[3553.8,2.4394]],[[3555.3,3.1325],[3555.7,1.3445135],[3556.3,3.72099985],[3556.9,17.27013617]]]
["bitfinex","ETHUSD",1718237273904,[[3554.4,3.58319792],[3554.2,0.87479689],[3554.0,1.16639585],[3553.9,1.47412245],[3553.8,2.4394]],[[3555.2,2.2785],[3555.3,0.854],[3555.7,1.3445135],[3556.2,2.96],[3556.3,3.72099985]]]
["bitfinex","ETHUSD",1718237274112,[[3554.4,0.58319792],[3554.2,1.72879689],[3554.1,3.0],[3554.0,1.16639585],[3553.9,1.47412245]],[[3555.2,2.2785],[3555.3,0.854],[3555.7,1.3445135],[3556.2,2.96],[3556.3,3.72099985]]]
["bitfinex","ETHUSD",1718237274413,[[3553.9,1.47412245]],[[3555.2,2.2785],[3556.3,3.72099985]]]
["bitfinex","ETHUSD",1718237274414,[[3553.9,0.58319792],[3553.8,0.87479689],[3553.6,1.16639585],[3553.4,1.47412245],[3553.2,0.1214173]],[[3554.4,2.2785],[3554.5,0.854],[3555.1,2.08204645],[3555.2,1.3445135],[3555.4,2.96]]]
["bitfinex","ETHUSD",1718237274565,[[3553.4,1.47412245],[3553.2,0.1214173]],[[3554.4,2.2785],[3554.5,0.854],[3555.1,2.08204645],[3555.2,1.3445135],[3555.4,2.96]]]
["bitfinex","ETHUSD",1718237274566,[[3553.5,0.58319792],[3553.4,0.87479689],[3553.2,1.28781315],[3553.0,8.93412245],[3552.7,4.20834694]],[[3554.1,0.854],[3554.3,0.09823395],[3554.9,1.3445135],[3555.1,2.21129514],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237274768,[[3553.4,0.58319792],[3553.2,1.28781315],[3553.0,8.93412245],[3552.7,4.20834694]],[[3554.1,0.854],[3555.1,2.21129514],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237274769,[[3553.4,0.58319792],[3553.3,0.87479689],[3553.2,0.1214173],[3553.1,1.16639585],[3553.0,7.46]],[[3554.0,2.2785],[3554.1,0.854],[3554.8,1.3445135],[3555.1,2.21129514],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237274964,[[3553.4,0.58319792],[3553.2,0.99621419],[3553.0,9.48039585],[3552.6,4.21292998],[3552.3,0.28133819]],[[3554.0,2.2785],[3554.1,0.854],[3554.8,1.3445135],[3555.1,2.69755815],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237275197,[[3553.3,0.58319792],[3553.2,0.1214173],[3553.1,0.87479689],[3553.0,8.62639585],[3552.8,1.47433813]],[[3554.0,2.2785],[3554.1,0.854],[3554.8,1.3445135],[3555.1,2.69755815],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237275467,[[3553.3,0.58319792],[3553.2,0.1214173],[3553.1,0.87479689],[3553.0,9.48039585],[3552.8,1.47433813]],[[3554.0,2.2785],[3554.1,0.854],[3554.8,1.3445135],[3555.1,2.69755815],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237275666,[[3553.3,0.58319792],[3553.2,0.1214173],[3553.1,3.87479689],[3553.0,9.48039585],[3552.8,1.47433813]],[[3554.0,2.2785],[3554.1,0.854],[3554.8,1.3445135],[3555.1,2.69755815],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237275968,[[3553.3,0.58319792],[3553.2,0.99621419],[3553.0,9.48039585],[3552.8,1.47433813],[3552.2,15.28045124]],[[3554.0,2.2785],[3554.1,0.854],[3554.8,1.3445135],[3555.1,2.69755815],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237276160,[[3553.3,0.58319792],[3553.2,0.1214173],[3553.1,0.87479689],[3553.0,8.314],[3552.9,1.16639585]],[[3554.0,2.2785],[3554.1,0.854],[3554.8,1.3431973],[3555.1,2.69769189],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237276389,[[3553.3,0.58319792],[3553.2,0.1214173],[3553.1,0.87479689],[3553.0,8.314],[3552.9,1.16639585]],[[3554.0,2.2785],[3554.1,0.854],[3554.9,1.3431973],[3555.1,2.69769189],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237277198,[[3553.4,0.05627771],[3553.3,0.58319792],[3553.2,0.9754173],[3553.1,3.87479689],[3553.0,7.46]],[[3554.0,2.2785],[3554.9,1.3431973],[3555.1,2.69769189],[3555.2,3.23473684],[3557.6,0.04877971]]]
["bitfinex","ETHUSD",1718237277405,[[3553.4,0.05627771],[3553.3,0.58319792],[3553.2,3.4148173],[3553.1,3.87479689],[3553.0,7.46]],[[3554.0,2.2785],[3554.9,1.3431973],[3555.1,2.69769189],[3555.2,3.23473684],[3557.6,0.04877971]]]
["bitfinex","ETHUSD",1718237277406,[[3553.4,0.05627771],[3553.3,0.58319792],[3553.2,3.4148173],[3553.1,3.87479689],[3553.0,7.46]],[[3554.0,2.2785],[3554.3,0.854],[3554.9,1.3431973],[3555.1,2.69769189],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237277602,[[3553.4,0.05627771],[3553.3,3.58319792],[3553.2,3.4148173],[3553.1,0.87479689],[3553.0,7.46]],[[3554.0,2.2785],[3554.9,1.3431973],[3555.1,2.69769189],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237277603,[[3553.4,0.05627771],[3553.3,3.58319792],[3553.2,3.4148173],[3553.1,0.87479689],[3553.0,7.46]],[[3554.0,2.2785],[3554.9,1.3431973],[3555.1,2.69769189],[3555.2,3.23473684],[3555.8,15.6111]]]
["bitfinex","ETHUSD",1718237277766,[[3553.4,0.05627771],[3553.3,3.58319792],[3553.2,3.4148173],[3553.1,0.87479689],[3553.0,7.46]],[[3554.0,2.2785],[3554.3,0.854],[3554.9,1.3431973],[3555.1,2.21129514],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237277969,[[3553.4,0.05627771],[3553.3,3.0],[3553.2,3.99801522],[3553.1,0.87479689],[3553.0,7.46]],[[3554.0,2.2785],[3554.3,0.854],[3554.9,1.3431973],[3555.1,2.21129514],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237277970,[[3553.4,0.05627771],[3553.3,3.0],[3553.2,3.99801522],[3553.1,0.87479689],[3553.0,7.46]],[[3554.0,2.2785],[3554.3,0.854],[3554.9,1.3431973],[3555.1,2.69769189],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237278168,[[3553.4,0.05627771],[3553.3,3.58319792],[3553.2,3.4148173],[3553.1,0.87479689],[3553.0,7.46]],[[3554.0,2.2785],[3554.3,0.854],[3555.0,1.3431973],[3555.1,2.69769189],[3555.2,3.23473684]]]
["bitfinex","ETHUSD",1718237278505,[[3553.4,0.05627771],[3553.3,3.58319792],[3553.2,3.4148173],[3553.1,0.87479689],[3552.4,9.22860923]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,1.3431973],[3555.1,2.69769189]]]
["bitfinex","ETHUSD",1718237278805,[[3553.4,0.05627771],[3553.3,3.58319792],[3553.2,3.4148173],[3553.1,0.87479689],[3552.5,2.44384152]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,1.82959405],[3555.1,2.21129514]]]
["bitfinex","ETHUSD",1718237279306,[[3553.4,0.05627771],[3553.3,3.0],[3553.2,3.99801522],[3553.1,0.87479689],[3552.7,1.47384103]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,1.82959405],[3555.1,2.21129514]]]
["bitfinex","ETHUSD",1718237279690,[[3553.4,0.05627771],[3553.3,3.58319792],[3553.2,3.4148173],[3553.1,0.87479689],[3552.7,1.47384103]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,1.82959405],[3555.1,2.21129514]]]
["bitfinex","ETHUSD",1718237279891,[[3553.4,0.05627771],[3553.3,3.0],[3553.2,3.99801522],[3553.1,0.87479689],[3552.7,1.47384103]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,1.82959405],[3555.1,2.21129514]]]
["bitfinex","ETHUSD",1718237280474,[[3553.4,0.05627771],[3553.3,3.58319792],[3553.2,3.4148173],[3553.1,0.87479689],[3552.8,1.47384103]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,1.82959405],[3555.1,2.21129514]]]
["bitfinex","ETHUSD",1718237281612,[[3553.4,0.05627771],[3553.3,3.0],[3553.2,3.99801522],[3553.1,0.87479689],[3552.7,1.47384103]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,0.48639675],[3555.1,3.55449244]]]
["bitfinex","ETHUSD",1718237282280,[[3553.4,0.05627771],[3553.3,3.0],[3553.2,3.99801522],[3553.0,0.87479689],[3552.7,1.47384103]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,0.48639675],[3555.1,3.55449244]]]
["bitfinex","ETHUSD",1718237282486,[[3553.4,0.05627771],[3553.3,3.0],[3553.2,3.99801522],[3553.0,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,0.48639197],[3555.1,3.55449244]]]
["bitfinex","ETHUSD",1718237282686,[[3553.3,3.0],[3553.2,3.99801522],[3553.0,0.87479689],[3552.8,1.16639585],[3402.0,5.0844899]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,1.82958927],[3555.1,2.21129514]]]
["bitfinex","ETHUSD",1718237282905,[[3553.3,3.0],[3553.2,3.99801522],[3553.0,0.87479689],[3552.8,1.16639585],[3550.3,39.84650318]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,1.82958927],[3555.1,2.21129514]]]
["bitfinex","ETHUSD",1718237283314,[[3553.3,3.0],[3553.2,3.4148173],[3553.1,0.58319792],[3553.0,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,0.48639197],[3555.1,3.55449244]]]
["bitfinex","ETHUSD",1718237284498,[[3553.3,3.0],[3553.2,3.4148173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,0.48639197],[3555.1,3.55449244]]]
["bitfinex","ETHUSD",1718237285016,[[3553.3,3.0],[3553.2,3.4148173],[3553.1,0.58319792],[3553.0,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,0.48639197],[3555.1,3.55449244]]]
["bitfinex","ETHUSD",1718237285307,[[3553.3,3.0],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3778.0,0.00284511]]]
["bitfinex","ETHUSD",1718237285514,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3565.4,8.25642367]]]
["bitfinex","ETHUSD",1718237285812,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3553.0,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3561.9,10.0]]]
["bitfinex","ETHUSD",1718237286395,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3561.9,10.0]]]
["bitfinex","ETHUSD",1718237286577,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3560.0,1.7706]]]
["bitfinex","ETHUSD",1718237287410,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3555.6,4.02882372]]]
["bitfinex","ETHUSD",1718237287606,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3555.6,3.27882372]]]
["bitfinex","ETHUSD",1718237287787,[[3553.4,0.05627642],[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3555.6,3.27882372]]]
["bitfinex","ETHUSD",1718237288204,[[3553.4,0.05627642],[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3555.6,3.0]]]
["bitfinex","ETHUSD",1718237288517,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3399.0,0.8446]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3555.6,3.0]]]
["bitfinex","ETHUSD",1718237289013,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.7,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55449244],[3555.6,3.0]]]
["bitfinex","ETHUSD",1718237289813,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.7,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55443692],[3555.6,3.0]]]
["bitfinex","ETHUSD",1718237290589,[[3553.4,0.05627644],[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55443692],[3555.6,3.0]]]
["bitfinex","ETHUSD",1718237291594,[[3553.4,0.05627644],[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55443692],[3555.2,0.44038388]]]
["bitfinex","ETHUSD",1718237292321,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3550.8,3.91016679]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55443692],[3555.2,0.44038388]]]
["bitfinex","ETHUSD",1718237292689,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3550.8,3.91016679]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55437475],[3555.2,0.44038388]]]
["bitfinex","ETHUSD",1718237293182,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55437475],[3555.2,0.44038388]]]
["bitfinex","ETHUSD",1718237294189,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.0,0.48639465],[3555.1,3.55437475]]]
["bitfinex","ETHUSD",1718237294521,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55437475],[3777.4,0.30828855]]]
["bitfinex","ETHUSD",1718237294931,[[3553.3,3.854],[3553.2,2.5608173],[3553.1,0.58319792],[3552.9,0.87479689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.3,0.854],[3554.8,3.23473684],[3555.1,3.55437475],[3557.7,0.97279022]]]
["bitfinex","ETHUSD",1718237295230,[[3553.2,0.1214173],[3553.1,0.58319792],[3553.0,0.87479689],[3552.8,1.16639585],[3552.7,2.4693]],[[3554.0,2.2785],[3554.1,0.854],[3554.8,3.23473684],[3555.0,0.48639461],[3555.1,3.55437475]]]
["bitfinex","ETHUSD",1718237295397,[[3553.2,0.1214173],[3552.9,0.58319792],[3552.7,4.19809689],[3552.6,1.16639585],[3552.4,8.93170487]],[[3553.7,2.2785],[3553.8,0.854],[3554.8,3.23473684],[3554.9,1.34307961],[3555.0,0.48639461]]]
["bitfinex","ETHUSD",1718237295593,[[3553.2,0.1214173],[3552.9,1.43719792],[3552.8,3.0],[3552.7,3.34409689],[3552.5,1.16639585]],[[3553.7,2.59175],[3554.0,0.854],[3554.7,1.98344514],[3554.8,4.57781645],[3555.0,0.48639461]]]
["bitfinex","ETHUSD",1718237295827,[[3553.2,0.1214173],[3552.9,0.854],[3552.8,3.58319792],[3552.7,3.34409689],[3552.4,8.62639585]],[[3553.6,0.09457287],[3553.7,2.2785],[3554.0,0.854],[3554.7,3.26297285],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237296072,[[3553.2,0.1214173],[3552.9,0.854],[3552.8,3.58319792],[3552.7,2.4693],[3552.6,0.87479689]],[[3553.6,0.09457287],[3553.7,2.2785],[3554.0,0.854],[3554.7,3.26297285],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237296270,[[3553.2,0.1214173],[3552.8,3.58319792],[3552.7,2.4693],[3552.6,0.87479689],[3548.9,8.91809607]],[[3553.6,0.09457287],[3553.7,2.2785],[3554.0,0.854],[3554.7,2.77652475],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237296434,[[3553.2,0.1214173],[3552.9,0.854],[3552.8,3.58319792],[3552.7,2.4693],[3552.6,0.87479689]],[[3553.6,0.09457287],[3553.7,2.2785],[3554.0,0.854],[3554.7,2.77652475],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237296922,[[3553.2,0.1214173],[3552.8,4.43719792],[3552.7,2.4693],[3552.6,0.87479689],[3551.7,12.24666225]],[[3553.6,0.09457287],[3553.7,2.2785],[3554.0,0.854],[3554.7,2.77652475],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237297122,[[3553.2,0.1214173],[3552.8,3.58319792],[3552.7,2.4693],[3552.6,0.87479689],[3551.8,15.14541]],[[3553.6,0.09457287],[3553.7,2.2785],[3554.0,0.854],[3554.7,2.77652475],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237297420,[[3553.2,0.1214173],[3552.5,0.58319792],[3552.4,7.46],[3552.3,0.87479689],[3552.1,1.16639585]],[[3553.3,3.1325],[3553.6,0.09457287],[3554.5,1.34307961],[3554.7,5.16099324],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237297652,[[3553.2,0.1214173],[3552.4,8.04319792],[3552.2,0.87479689],[3552.0,1.16639585],[3551.8,13.80170487]],[[3553.3,3.22694535],[3554.3,1.34307961],[3554.5,0.2811],[3554.6,6.4464481],[3554.7,1.43344514]]]
["bitfinex","ETHUSD",1718237297955,[[3553.2,0.1214173],[3552.4,7.46],[3552.0,0.58319792],[3551.8,13.20479689],[3551.7,1.16639585]],[[3553.3,3.22694535],[3554.0,1.34307961],[3554.5,3.7275481],[3554.6,3.0],[3554.7,2.18344514]]]
["bitfinex","ETHUSD",1718237298159,[[3553.2,0.1214173],[3552.4,7.46],[3552.1,0.854],[3552.0,0.58319792],[3551.8,13.20479689]],[[3553.3,3.22694535],[3554.0,1.34307961],[3554.5,3.7275481],[3554.6,3.0],[3554.7,1.43344514]]]
["bitfinex","ETHUSD",1718237298322,[[3553.2,0.1214173],[3552.4,7.46],[3551.9,2.95069792],[3551.8,13.20479689],[3551.6,1.16639585]],[[3553.3,3.22694535],[3553.9,1.34267294],[3554.3,0.2811],[3554.4,0.48655538],[3554.5,2.96]]]
["bitfinex","ETHUSD",1718237298522,[[3553.2,0.1214173],[3552.4,7.46],[3552.3,0.854],[3551.9,2.95069792],[3551.8,13.20479689]],[[3553.3,2.37294535],[3553.9,1.34267294],[3554.5,3.44655538],[3554.8,3.51583684],[3555.1,3.77785]]]
["bitfinex","ETHUSD",1718237298829,[[3553.2,0.1214173],[3552.7,0.854],[3552.5,2.54659057],[3552.4,7.46],[3552.0,0.58319792]],[[3553.3,0.09444535],[3553.8,0.854],[3554.1,1.34267294],[3554.5,0.48655538],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237299032,[[3553.2,0.1214173],[3552.7,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.3,0.58319792]],[[3553.8,3.1325],[3554.4,4.34267294],[3554.7,1.92000052],[3554.8,3.23473684],[3555.1,0.77785]]]
["bitfinex","ETHUSD",1718237299359,[[3553.2,0.1214173],[3552.7,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.6,0.854],[3553.7,0.40741309],[3553.8,2.2785],[3554.3,1.34267294],[3554.4,3.0]]]
["bitfinex","ETHUSD",1718237299762,[[3553.2,0.1214173],[3552.7,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.5,0.09411763],[3553.6,0.854],[3553.7,0.31325],[3553.8,2.2785],[3554.3,1.34267294]]]
["bitfinex","ETHUSD",1718237299958,[[3553.2,0.1214173],[3552.6,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.5,0.09411763],[3553.6,0.854],[3553.7,0.31325],[3553.8,2.2785],[3554.3,1.34267294]]]
["bitfinex","ETHUSD",1718237300254,[[3553.2,0.1214173],[3552.6,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.5,0.09411763],[3553.6,0.854],[3553.7,0.31325],[3554.3,1.34267294],[3557.2,21.3111]]]
["bitfinex","ETHUSD",1718237300447,[[3553.2,0.1214173],[3552.6,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.4,2.2785],[3553.5,0.09411763],[3553.6,0.854],[3554.3,1.34267294],[3557.2,22.28421076]]]
["bitfinex","ETHUSD",1718237300650,[[3553.2,0.1214173],[3552.6,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.4,0.09411313],[3553.7,2.2785],[3554.3,1.34267294],[3555.1,0.77785],[3555.3,0.75]]]
["bitfinex","ETHUSD",1718237300822,[[3553.2,0.1214173],[3552.6,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.7,3.1325],[3554.3,1.34267294],[3555.1,0.77785],[3555.3,0.75],[3557.2,23.73102739]]]
["bitfinex","ETHUSD",1718237301025,[[3553.2,0.1214173],[3552.6,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.6,0.31325],[3553.7,3.1325],[3554.3,1.34267294],[3555.1,1.52785],[3557.2,22.28421076]]]
["bitfinex","ETHUSD",1718237301254,[[3553.2,0.1214173],[3552.6,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.6,0.40740859],[3553.7,3.1325],[3554.3,1.34267294],[3555.1,1.52785],[3557.1,0.97311076]]]
["bitfinex","ETHUSD",1718237301473,[[3553.2,0.1214173],[3552.6,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.6,0.40740859],[3553.7,3.1325],[3554.3,1.34267294],[3555.1,1.52785],[3557.1,2.41954135]]]
["bitfinex","ETHUSD",1718237301644,[[3553.2,0.1214173],[3552.6,0.854],[3552.5,2.4903],[3552.4,7.46],[3552.2,0.58319792]],[[3553.6,0.40740859],[3553.7,3.1325],[3554.3,1.34267294],[3555.1,1.52785],[3557.1,0.97311076]]]
["bitfinex","ETHUSD",1718237302957,[[3553.2,0.1214173],[3552.7,0.05628353],[3552.6,0.854],[3552.5,2.4903],[3552.4,7.46]],[[3553.6,0.09415859],[3553.7,2.2785],[3554.3,1.34267294],[3555.1,1.05453128],[3555.2,0.44038388]]]
["bitfinex","ETHUSD",1718237303144,[[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.0],[3552.4,7.46]],[[3553.6,0.09415859],[3553.9,2.2785],[3554.4,1.34267294],[3554.7,1.43344514],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237303355,[[3553.3,0.91027928],[3553.2,0.1214173],[3552.9,2.3883],[3552.6,3.0],[3552.5,0.58319792]],[[3553.9,2.2785],[3554.6,1.34267294],[3554.7,1.92000052],[3554.8,3.23473684],[3555.0,3.0]]]
["bitfinex","ETHUSD",1718237303526,[[3553.3,0.91027928],[3553.2,0.1214173],[3552.9,2.3883],[3552.6,3.58319792],[3552.5,0.87479689]],[[3554.7,1.92000052],[3554.8,3.23473684],[3555.0,3.0]]]
["bitfinex","ETHUSD",1718237303527,[[3553.3,0.91027928],[3553.2,0.1214173],[3552.9,2.3883],[3552.6,3.58319792],[3552.5,0.87479689]],[[3553.5,0.09413586],[3554.2,3.1325],[3554.7,2.77611808],[3554.8,3.23473684],[3554.9,0.48655538]]]
["bitfinex","ETHUSD",1718237303725,[[3553.3,0.91027928],[3553.2,0.1214173],[3552.9,2.3883],[3552.6,3.58319792],[3552.5,0.87479689]],[[3554.2,3.1325],[3554.7,2.77611808],[3554.8,3.23473684],[3554.9,0.48655538],[3557.6,1.45859819]]]
["bitfinex","ETHUSD",1718237303925,[[3553.3,0.05627928],[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.58319792]],[[3553.4,0.09414957],[3554.2,3.1325],[3554.7,2.77611808],[3554.8,3.23473684],[3554.9,0.48655538]]]
["bitfinex","ETHUSD",1718237304125,[[3553.3,0.05627928],[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.58319792]],[[3554.2,3.1325],[3554.7,2.77611808],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237304126,[[3553.3,0.05627928],[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.58319792]],[[3554.2,3.1325],[3554.7,2.77611808],[3554.8,3.23473684],[3555.0,0.48655538],[3555.5,2.96]]]
["bitfinex","ETHUSD",1718237304322,[[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.58319792],[3552.4,8.33479689]],[[3554.2,3.1325],[3554.7,2.77611808],[3554.8,3.23473684],[3555.5,2.96]]]
["bitfinex","ETHUSD",1718237304323,[[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.58319792],[3552.4,8.33479689]],[[3554.1,0.31325],[3554.2,3.1325],[3554.6,1.34267294],[3554.7,1.92000052],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237304546,[[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.0],[3552.5,0.58319792]],[[3554.1,0.31325],[3554.2,3.1325],[3554.6,1.34267294],[3554.7,1.43344514],[3554.8,3.23473684]]]
["bitfinex","ETHUSD",1718237304750,[[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.58319792],[3552.1,1.47170487]],[[3554.0,0.09261594],[3554.1,0.31325],[3554.2,3.1325],[3554.6,1.34267294],[3554.7,1.43344514]]]
["bitfinex","ETHUSD",1718237304956,[[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.58319792],[3552.3,1.16639585]],[[3554.0,0.09261594],[3554.1,0.31325],[3554.2,3.1325],[3554.6,1.34267294],[3554.7,1.43344514]]]
["bitfinex","ETHUSD",1718237305268,[[3553.3,0.05627929],[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.58319792]],[[3554.0,0.09261594],[3554.1,0.31325],[3554.2,2.2785],[3554.6,1.34267294],[3554.7,1.43344514]]]
["bitfinex","ETHUSD",1718237305556,[[3553.3,0.05627929],[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.6,3.58319792]],[[3554.0,0.09261594],[3554.2,2.2785],[3554.6,1.34267294],[3555.3,0.2811],[3555.5,2.96]]]
["bitfinex","ETHUSD",1718237305969,[[3553.3,0.05627929],[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.7,0.58319792]],[[3554.0,0.09261594],[3554.2,3.1325],[3554.7,1.34267294],[3555.3,0.2811],[3555.5,2.96]]]
["bitfinex","ETHUSD",1718237306132,[[3553.3,0.05627929],[3553.2,0.1214173],[3553.1,0.854],[3552.9,2.3883],[3552.7,0.58319792]],[[3554.2,3.1325],[3554.7,1.34267294],[3555.3,0.2811],[3555.5,2.96],[3557.7,2.38410754]]]
["bitfinex","ETHUSD",1718237306327,[[3553.3,0.05627929],[3553.2,0.1214173],[3552.7,0.58319792]],[[3554.2,3.1325],[3554.7,1.34267294],[3555.3,0.2811],[3555.5,2.96],[3557.7,2.38410754]]]
["bitfinex","ETHUSD",1718237306328,[[3553.4,3.75814514],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0],[3552.7,0.58319792]],[[3553.9,0.09252972],[3554.2,2.2785],[3554.7,1.34267294],[3555.1,3.22785],[3555.3,0.2811]]]
["bitfinex","ETHUSD",1718237306559,[[3553.4,3.81442155],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0],[3552.7,0.58319792]],[[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785],[3555.3,0.2811]]]
["bitfinex","ETHUSD",1718237306725,[[3553.4,3.81442155],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0],[3552.7,0.58319792]],[[3553.8,0.09171763],[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785]]]
["bitfinex","ETHUSD",1718237306925,[[3553.4,3.75814514],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0],[3552.7,0.58319792]],[[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785],[3557.7,0.97311076]]]
["bitfinex","ETHUSD",1718237307157,[[3553.4,3.75814514],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0],[3552.8,0.58319792]],[[3553.7,0.09169627],[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785]]]
["bitfinex","ETHUSD",1718237307364,[[3553.4,3.75814514],[3553.2,0.1214173],[3553.1,0.854],[3553.0,3.0],[3552.7,0.58319792]],[[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785],[3572.9,3.0]]]
["bitfinex","ETHUSD",1718237307543,[[3553.4,3.75814514],[3553.2,0.1214173],[3553.1,0.854],[3553.0,3.0],[3552.8,0.58319792]],[[3553.6,0.09167354],[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785]]]
["bitfinex","ETHUSD",1718237307862,[[3553.5,0.05627429],[3553.4,3.75814514],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0]],[[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237308161,[[3553.4,3.75814514],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0],[3550.2,3.91039258]],[[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237308368,[[3553.4,3.75814514],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0],[3552.5,1.16639585]],[[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785],[3555.7,0.2887962]]]
["bitfinex","ETHUSD",1718237308543,[[3553.4,3.75814514],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0],[3552.4,8.62639585]],[[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785],[3555.7,0.2887962]]]
["bitfinex","ETHUSD",1718237309030,[[3553.5,0.05627409],[3553.4,3.75814514],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0]],[[3554.2,2.2785],[3554.3,0.854],[3554.7,1.34267294],[3555.1,3.22785],[3555.7,0.2887962]]]
["bitfinex","ETHUSD",1718237309927,[[3553.5,0.05627409],[3553.4,3.75814514],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0]],[[3554.5,2.2785],[3554.7,1.34267294],[3555.1,3.22785],[3555.7,3.40037865],[3556.0,1.5]]]
["bitfinex","ETHUSD",1718237310156,[[3553.5,0.05627409],[3553.4,3.75814514],[3553.3,0.854],[3553.2,0.1214173],[3553.0,3.0]],[[3554.5,3.1325],[3554.6,0.45774098],[3554.8,1.34267294],[3555.1,3.22785],[3555.4,3.23473684]]]
["bitfinex","ETHUSD",1718237310370,[[3553.7,0.854],[3553.6,1.43344514],[3553.5,0.05627409],[3553.4,2.3247],[3553.2,0.1214173]],[[3554.5,2.2785],[3554.8,1.34267294],[3555.1,0.22785],[3555.3,0.76765538],[3555.4,3.23473684]]]
["bitfinex","ETHUSD",1718237310526,[[3553.8,0.05627079],[3553.7,0.854],[3553.6,1.43344514],[3553.4,2.3247],[3553.2,0.1214173]],[[3554.5,2.2785],[3554.9,1.34267294],[3555.1,0.22785],[3555.3,0.2811],[3555.4,3.72129222]]]
["bitfinex","ETHUSD",1718237310727,[[3553.8,0.05627079],[3553.7,0.854],[3553.6,1.43344514],[3553.4,2.3247],[3553.2,0.1214173]],[[3554.5,2.2785],[3554.6,0.854],[3554.9,1.34267294],[3555.1,0.22785],[3555.3,0.2811]]]
["bitfinex","ETHUSD",1718237310982,[[3553.8,0.05627079],[3553.6,1.43344514],[3553.5,0.854],[3553.4,2.3247],[3553.2,0.1214173]],[[3554.5,2.2785],[3554.6,0.854],[3554.9,1.34267294],[3555.1,0.22785],[3555.3,0.2811]]]
["bitfinex","ETHUSD",1718237312001,[[3553.8,0.05627079],[3553.5,0.854],[3553.2,0.1214173]],[[3554.9,1.34267294],[3555.1,0.22785],[3555.3,0.2811]]]
["bitfinex","ETHUSD",1718237312002,[[3554.1,0.854],[3553.9,3.69584514],[3553.8,0.05627079],[3553.5,3.0],[3553.2,0.70461522]],[[3555.1,3.84772294],[3555.2,0.854],[3555.3,0.2811],[3555.8,12.33],[3556.3,3.0]]]
["bitfinex","ETHUSD",1718237312331,[[3554.3,0.854],[3554.2,0.05626217],[3554.1,1.43344514],[3553.9,2.2624],[3553.5,3.0]],[[3555.2,1.34267294],[3555.4,6.36593684],[3555.7,0.48655538],[3555.8,12.33],[3556.1,0.2815]]]
["bitfinex","ETHUSD",1718237312463,[[3554.5,0.854],[3554.4,0.05626124],[3554.1,1.43344514],[3553.9,2.2624],[3553.8,0.58319792]],[[3555.4,6.36593684],[3555.7,0.48655538],[3556.1,0.2815]]]
["bitfinex","ETHUSD",1718237312464,[[3554.5,0.854],[3554.4,0.05626124],[3554.1,1.43344514],[3553.9,2.2624],[3553.8,0.58319792]],[[3555.4,2.2772],[3555.6,1.34267294],[3555.7,0.48655538],[3556.1,3.51623684],[3556.6,12.61447146]]]
["bitfinex","ETHUSD",1718237312825,[[3554.5,0.854],[3554.1,1.43344514],[3553.8,0.58319792]],[[3555.4,2.2772],[3555.7,0.48655538],[3556.1,3.51623684],[3556.6,12.61447146]]]
["bitfinex","ETHUSD",1718237312826,[[3554.5,3.17265928],[3554.1,1.43344514],[3554.0,3.0],[3553.8,0.58319792],[3553.7,0.87479689]],[[3555.4,2.2772],[3555.5,0.854],[3555.7,1.34333277],[3556.1,3.23473684],[3556.5,0.4862791]]]
["bitfinex","ETHUSD",1718237312964,[[3554.5,3.17265928],[3554.1,1.43344514],[3554.0,3.0],[3553.9,0.58319792],[3553.7,0.87479689]],[[3555.3,0.31312],[3555.4,2.2772],[3555.5,0.854],[3555.7,1.34333277],[3556.1,3.23473684]]]
["bitfinex","ETHUSD",1718237313163,[[3554.5,3.17265928],[3554.1,1.43344514],[3554.0,3.0],[3553.9,0.58319792],[3553.7,0.87479689]],[[3555.3,0.31312],[3555.4,2.2772],[3555.5,0.854],[3556.1,3.23473684]]]
["bitfinex","ETHUSD",1718237313164,[[3554.5,3.17265928],[3554.1,1.43344514],[3554.0,3.0],[3553.9,0.58319792],[3553.7,0.87479689]],[[3555.3,0.31312],[3555.4,2.2772],[3555.5,0.854],[3555.8,1.34333277],[3556.1,3.23473684]]]
["bitfinex","ETHUSD",1718237313708,[[3554.8,0.854],[3554.6,1.43344514],[3554.5,2.2624],[3554.0,3.0],[3553.9,0.58319792]],[[3555.8,1.34333277]]]
["bitfinex","ETHUSD",1718237313709,[[3554.8,0.854],[3554.6,1.43344514],[3554.5,2.2624],[3554.0,3.0],[3553.9,0.58319792]],[[3555.8,1.34333277],[3556.2,2.2785],[3556.7,0.32431592],[3557.6,3.0],[3557.7,0.75]]]
["bitfinex","ETHUSD",1718237313911,[[3555.4,0.854],[3554.9,1.48969077],[3554.6,3.0],[3554.5,2.2624],[3554.3,0.58319792]],[[3556.1,1.34333277],[3556.4,0.854],[3556.7,2.58271592],[3557.5,0.4862791],[3557.7,0.75]]]
["bitfinex","ETHUSD",1718237314206,[[3555.5,0.05624524],[3555.4,2.28744514],[3554.7,3.0],[3554.6,3.0],[3554.5,2.2624]],[[3556.4,0.854],[3556.7,2.58271592],[3557.7,0.75]]]
["bitfinex","ETHUSD",1718237314207,[[3555.5,0.05624524],[3555.4,2.28744514],[3554.7,3.0],[3554.6,3.0],[3554.5,2.2624]],[[3556.4,1.34333277],[3556.7,2.2584],[3557.4,0.4862791],[3557.7,3.9915],[3558.9,5.67240672]]]
["bitfinex","ETHUSD",1718237314360,[[3555.5,0.05624524],[3555.4,2.28744514],[3555.3,2.4802],[3554.7,3.0],[3554.5,0.58319792]],[[3556.5,0.854],[3556.7,2.2584],[3557.3,0.4862791],[3557.7,3.2415],[3557.9,3.75]]]
["bitfinex","ETHUSD",1718237314567,[[3555.5,0.05624524],[3555.4,2.28744514],[3555.3,2.4802],[3554.9,0.58319792],[3554.7,0.87479689]],[[3556.5,0.854],[3556.7,2.2584],[3557.0,1.34357885],[3557.6,0.76762129],[3557.7,2.96]]]
["bitfinex","ETHUSD",1718237314768,[[3555.5,0.05624524],[3555.4,2.28744514],[3555.3,2.4802],[3555.0,0.58319792],[3554.8,0.87479689]],[[3556.5,0.854],[3556.7,2.2584],[3557.1,1.34357885],[3557.6,0.2815],[3557.7,2.96]]]
["bitfinex","ETHUSD",1718237315023,[[3555.6,0.854],[3555.5,1.48969038],[3555.3,2.4802],[3555.0,0.58319792],[3554.8,0.87479689]],[[3556.7,2.2584],[3557.1,1.34357885],[3557.7,2.96]]]
["bitfinex","ETHUSD",1718237315024,[[3555.6,0.854],[3555.5,1.48969038],[3555.3,2.4802],[3555.0,0.58319792],[3554.8,0.87479689]],[[3556.7,2.2584],[3557.1,1.34357885],[3557.7,2.96],[3558.1,3.75],[3558.4,1.688]]]
["bitfinex","ETHUSD",1718237315273,[[3555.8,0.854],[3555.7,1.48968541],[3555.3,2.4802],[3555.1,0.58319792],[3554.9,0.87479689]],[[3557.2,2.2785],[3557.4,1.34357885],[3558.0,0.48612129],[3558.1,3.2815],[3558.3,1.5]]]
["bitfinex","ETHUSD",1718237315471,[[3555.8,0.854],[3555.7,1.48968541],[3555.3,2.4802],[3555.1,0.58319792]],[[3557.2,2.2785],[3557.4,1.34357885],[3558.0,0.48612129],[3558.1,3.2815],[3558.3,1.5]]]
["bitfinex","ETHUSD",1718237315472,[[3555.9,0.05623671],[3555.8,0.854],[3555.7,1.43344514],[3555.3,2.4802],[3555.1,0.58319792]],[[3556.9,0.854],[3557.2,2.2785],[3557.5,1.34357885],[3558.1,0.2815],[3558.2,0.48612129]]]
["bitfinex","ETHUSD",1718237315715,[[3555.9,0.05623671],[3555.8,0.854],[3555.7,1.43344514],[3555.3,2.4802],[3555.2,0.58319792]],[[3557.2,2.2785],[3557.5,1.34357885],[3558.2,0.76762129],[3558.3,3.75],[3558.5,0.75]]]
["bitfinex","ETHUSD",1718237316003,[[3555.9,0.05623671],[3555.8,0.854],[3555.7,1.43344514],[3555.4,3.0],[3555.3,3.06339792]],[[3556.9,0.854],[3557.1,0.22785],[3557.2,2.2785],[3557.7,1.34357885],[3558.2,3.2815]]]
["bitfinex","ETHUSD",1718237316207,[[3555.9,0.05623671],[3555.8,0.854],[3555.7,1.43344514],[3555.4,3.0],[3555.3,3.06339792]],[[3556.9,0.854],[3557.1,0.22785],[3557.2,2.2785],[3557.7,1.62507885],[3558.1,3.71]]]
["bitfinex","ETHUSD",1718237316567,[[3555.9,0.05623671],[3555.8,0.854],[3555.7,1.43344514],[3555.4,3.0],[3555.3,2.4802]],[[3556.9,0.854],[3557.1,0.22785],[3557.2,2.2785],[3557.7,1.62507885],[3558.1,3.44612129]]]
["bitfinex","ETHUSD",1718237316775,[[3556.2,0.854],[3556.1,2.3052],[3556.0,1.43344514],[3555.9,0.05623671],[3555.4,3.0]],[[3557.1,0.22785],[3557.2,2.2785],[3557.7,1.34357885],[3558.1,0.48612129],[3558.7,0.35454795]]]
["bitfinex","ETHUSD",1718237317030,[[3556.3,0.05623036],[3556.1,2.3052],[3556.0,1.43344514],[3555.6,2.05],[3555.4,3.58319792]],[[3557.1,0.22785],[3557.2,2.2785],[3557.8,2.05],[3558.0,1.34357885],[3558.6,3.75]]]
["bitfinex","ETHUSD",1718237317168,[[3556.3,1.4896755],[3556.1,2.3052],[3555.6,2.05],[3555.4,3.0],[3555.3,0.58319792]],[[3557.0,0.09335374],[3557.1,0.22785],[3557.6,2.2503],[3557.8,2.05],[3558.2,1.34357885]]]
["bitfinex","ETHUSD",1718237317370,[[3556.4,1.43344514],[3556.3,0.05623036],[3556.1,2.3052],[3555.9,2.05],[3555.8,3.0]],[[3558.2,2.05],[3558.4,1.34357885],[3559.1,3.0],[3559.2,0.75],[3561.1,1.49946644]]]
["bitfinex","ETHUSD",1718237317628,[[3556.5,0.05622229],[3556.4,1.43344514],[3556.1,2.3052],[3555.9,2.05],[3555.8,3.0]],[[3556.9,0.09333105],[3558.1,2.58965789],[3558.2,2.05],[3558.4,1.34357885],[3559.1,3.75]]]
["bitfinex","ETHUSD",1718237317839,[[3556.6,1.38344514],[3556.5,0.05622229],[3556.1,2.3052],[3555.9,2.05],[3555.8,3.58319792]],[[3558.1,2.58965789],[3558.5,2.05],[3558.6,1.34357885],[3558.9,0.2815],[3559.0,0.48612129]]]
["bitfinex","ETHUSD",1718237317974,[[3556.7,0.0562223],[3556.6,1.38344514],[3556.2,3.0],[3556.1,2.3052],[3555.9,2.05]],[[3558.1,2.58965789],[3558.5,2.05],[3558.6,1.34357885],[3558.9,0.2815],[3559.0,0.48612129]]]
["bitfinex","ETHUSD",1718237318331,[[3556.8,0.05622231],[3556.6,1.38344514],[3556.2,3.0],[3556.1,2.3052],[3555.9,2.05]],[[3558.1,2.58965789],[3558.5,2.05],[3558.9,0.2815],[3559.0,0.48612129]]]
["bitfinex","ETHUSD",1718237318332,[[3556.8,0.05622231],[3556.6,1.38344514],[3556.2,3.0],[3556.1,2.3052],[3555.9,2.05]],[[3558.0,0.09351895],[3558.1,2.58965789],[3558.5,2.05],[3558.9,4.58507885],[3559.0,0.48612129]]]
["bitfinex","ETHUSD",1718237318615,[[3556.8,0.05622231],[3556.6,1.38344514],[3556.2,3.0],[3556.1,2.3052],[3555.9,2.05]],[[3558.0,0.09351895],[3558.1,2.58965789],[3558.5,2.05],[3558.8,0.75],[3558.9,4.58507885]]]
["bitfinex","ETHUSD",1718237318918,[[3556.6,1.38344514],[3556.2,3.0],[3556.1,2.3052],[3555.9,2.05],[3555.6,0.58319792]],[[3558.0,0.09351895],[3558.1,4.63965789],[3558.8,2.86120014],[3558.9,2.96],[3559.3,1.79586088]]]
["bitfinex","ETHUSD",1718237319074,[[3556.1,2.3052],[3555.8,3.0],[3555.5,0.58319792],[3555.0,1.46574545],[3554.7,2.50888684]],[[3558.0,0.09351895],[3558.1,4.63965789],[3558.8,2.86120014],[3559.3,1.79586088]]]
["bitfinex","ETHUSD",1718237319075,[[3556.1,2.3052],[3555.8,3.0],[3555.5,0.58319792],[3555.0,1.46574545],[3554.7,2.50888684]],[[3557.7,2.05],[3557.9,2.45676282],[3558.0,0.09351895],[3558.1,2.2503],[3558.6,3.2415]]]
["bitfinex","ETHUSD",1718237319280,[[3556.2,1.43344514],[3556.1,2.3052],[3555.3,2.05],[3555.0,0.58319792],[3554.8,0.87479689]],[[3557.6,0.64348982],[3557.7,2.05],[3557.9,2.45676282],[3558.1,2.2503],[3558.3,6.75]]]
["bitfinex","ETHUSD",1718237319479,[[3555.7,3.0],[3555.6,2.3052],[3554.9,2.63319792],[3554.7,0.87479689],[3554.5,1.16639585]],[[3557.2,2.2503],[3557.3,2.05],[3557.5,1.43344514],[3557.6,0.64348982],[3557.8,0.2815]]]
["bitfinex","ETHUSD",1718237319786,[[3555.8,1.43344514],[3555.6,2.3052],[3555.0,3.0],[3554.9,2.05],[3554.5,0.58319792]],[[3557.2,2.2503],[3557.3,2.05],[3557.5,1.52716326],[3557.6,0.55],[3557.8,3.2815]]]
["bitfinex","ETHUSD",1718237319987,[[3555.7,3.0],[3555.6,2.3052],[3555.0,3.0],[3554.5,0.58319792],[3554.3,0.87479689]],[[3557.1,0.64365652],[3557.2,2.2503],[3557.3,2.05],[3557.5,1.43344514],[3557.7,3.0]]]
["bitfinex","ETHUSD",1718237320238,[[3555.1,2.3052],[3555.0,3.0],[3554.7,2.05],[3554.4,0.58319792],[3554.2,0.87479689]],[[3557.0,0.49439565],[3557.1,0.64365652],[3557.2,2.69039269],[3557.3,2.05],[3557.5,1.43344514]]]
["bitfinex","ETHUSD",1718237320377,[[3555.2,1.43344514],[3555.1,2.3052],[3554.8,3.0],[3554.7,2.05],[3554.3,0.58319792]],[[3557.0,0.49439565],[3557.1,0.64365652],[3557.2,2.69039269],[3557.3,2.05],[3557.5,1.43344514]]]
["bitfinex","ETHUSD",1718237320583,[[3555.2,4.43344514],[3555.1,2.3052],[3554.7,2.05],[3554.4,0.58319792],[3553.9,1.46574545]],[[3556.9,0.64361115],[3557.0,0.49439565],[3557.1,0.55],[3557.2,2.69039269],[3557.3,2.05]]]
["bitfinex","ETHUSD",1718237320884,[[3555.2,4.43344514],[3555.1,2.3052],[3554.7,2.05],[3553.9,1.46574545]],[[3556.9,0.64361115],[3557.0,0.49439565],[3557.1,0.55],[3557.2,2.69039269],[3557.3,2.05]]]
["bitfinex","ETHUSD",1718237320885,[[3555.3,0.05623945],[3555.2,4.43344514],[3555.1,2.3052],[3554.7,2.05],[3554.5,0.58319792]],[[3556.9,0.64361115],[3557.0,0.49439565],[3557.2,2.69039269],[3557.3,2.05],[3557.8,3.2815]]]
["bitfinex","ETHUSD",1718237321085,[[3555.4,1.43344514],[3555.2,3.0],[3555.1,2.05],[3554.5,0.58319792],[3554.4,6.12615919]],[[3556.9,0.09361115],[3557.0,0.49439565],[3557.2,2.2503],[3557.3,2.05],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718237321288,[[3555.6,2.4964],[3555.5,3.53967763],[3555.3,3.0],[3555.2,3.0],[3554.7,2.81315]],[[3556.9,0.09361115],[3557.0,0.49439565],[3557.8,3.0]]]
["bitfinex","ETHUSD",1718237321289,[[3555.6,2.4964],[3555.5,3.53967763],[3555.3,3.0],[3555.2,3.0],[3554.7,2.81315]],[[3556.9,0.09361115],[3557.0,0.49439565],[3557.8,3.0],[3558.2,1.34401172],[3558.6,3.0]]]
["bitfinex","ETHUSD",1718237321521,[[3555.6,2.4964],[3555.5,3.53967763],[3555.3,3.0],[3554.7,2.81315]],[[3558.6,3.0]]]
["bitfinex","ETHUSD",1718237321522,[[3555.7,1.43344514],[3555.6,2.4964],[3555.5,2.05],[3555.3,3.0],[3555.0,2.81292]],[[3557.7,2.2785],[3557.9,2.52331768],[3558.5,4.83011141],[3558.7,0.44006887],[3558.8,0.75]]]
["bitfinex","ETHUSD",1718237321815,[[3555.8,1.43344514],[3555.6,5.4964],[3555.5,2.05],[3555.3,3.0],[3555.1,0.58319792]],[[3556.8,0.09330836],[3557.7,2.2785],[3557.9,2.52331768],[3558.7,4.78408059],[3558.8,3.75]]]
["bitfinex","ETHUSD",1718237322020,[[3555.8,1.43344514],[3555.6,5.4964],[3555.5,2.05],[3555.2,0.58319792],[3555.1,0.87479689]],[[3557.7,2.2785],[3557.9,2.52331768],[3558.7,4.78408059],[3558.8,3.75]]]
["bitfinex","ETHUSD",1718237322021,[[3555.8,1.43344514],[3555.6,5.4964],[3555.5,2.05],[3555.2,0.58319792],[3555.1,0.87479689]],[[3557.7,2.2785],[3557.9,2.52331768],[3558.4,3.0],[3558.7,6.40006887],[3558.8,3.75]]]
["bitfinex","ETHUSD",1718237322321,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,5.4964],[3555.5,2.05],[3555.2,0.58319792]],[[3557.6,0.09348982],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,3.0],[3558.6,0.2815]]]
["bitfinex","ETHUSD",1718237322521,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3555.2,0.58319792]],[[3557.5,0.23719898],[3557.6,0.09348982],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,3.0]]]
["bitfinex","ETHUSD",1718237322719,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3555.2,0.58319792]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,3.0],[3558.9,0.75]]]
["bitfinex","ETHUSD",1718237323215,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3555.2,0.58319792]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,3.0],[3558.6,1.0315]]]
["bitfinex","ETHUSD",1718237323429,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3555.1,0.58319792]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,3.2815],[3558.6,0.75]]]
["bitfinex","ETHUSD",1718237323915,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3555.0,3.39611792]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,3.2815],[3558.6,0.75]]]
["bitfinex","ETHUSD",1718237324351,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3555.0,4.14611022]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,3.2815],[3558.6,0.75]]]
["bitfinex","ETHUSD",1718237325128,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3555.1,0.58319792]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,3.2815],[3558.6,0.75]]]
["bitfinex","ETHUSD",1718237325415,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3555.0,3.39611792]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,6.51623684],[3558.6,0.75]]]
["bitfinex","ETHUSD",1718237326421,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3555.0,4.14611022]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,6.51623684],[3558.6,0.75]]]
["bitfinex","ETHUSD",1718237327494,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3555.0,0.58319792]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,9.47623684],[3558.6,0.75]]]
["bitfinex","ETHUSD",1718237327819,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3554.9,0.58319792]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,9.47623684]]]
["bitfinex","ETHUSD",1718237327820,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3554.9,0.58319792]],[[3557.5,0.33066612],[3557.7,2.2785],[3557.9,2.52331768],[3558.4,10.22623684],[3558.9,13.67378228]]]
["bitfinex","ETHUSD",1718237327996,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3554.9,0.58319792]],[[3557.5,2.38066612],[3557.7,2.2785],[3557.9,0.47331768],[3558.4,10.22623684],[3558.6,2.05]]]
["bitfinex","ETHUSD",1718237328317,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3554.8,8.04319792]],[[3557.5,2.38066612],[3557.7,2.2785],[3557.9,0.47331768],[3558.4,10.22623684],[3558.6,2.05]]]
["bitfinex","ETHUSD",1718237328520,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.5,2.05],[3554.8,7.46]],[[3557.5,2.38066612],[3557.7,2.2785],[3557.9,0.47331768],[3558.4,10.22623684],[3558.6,2.05]]]
["bitfinex","ETHUSD",1718237328716,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3554.8,7.46],[3554.7,5.1313281]],[[3557.4,0.55],[3557.5,3.81411126],[3557.7,2.2785],[3557.9,1.22331768],[3558.2,2.96]]]
["bitfinex","ETHUSD",1718237329014,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.8,7.46]],[[3557.4,0.64366273],[3557.5,3.72064412],[3557.7,2.2785],[3557.9,1.22331768],[3558.2,2.96]]]
["bitfinex","ETHUSD",1718237329217,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.8,7.46]],[[3557.3,0.43643069],[3557.4,0.64366273],[3557.5,3.72064412],[3557.7,2.2785],[3557.9,1.22331768]]]
["bitfinex","ETHUSD",1718237329396,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.8,7.46]],[[3557.2,0.55],[3557.3,0.43643069],[3557.4,0.64366273],[3557.5,3.72064412],[3557.7,2.2785]]]
["bitfinex","ETHUSD",1718237329731,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.8,7.46]],[[3557.2,0.64357737],[3557.3,0.43643069],[3557.5,3.72064412],[3557.7,2.2785],[3560.3,20.88789989]]]
["bitfinex","ETHUSD",1718237329937,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.8,7.46]],[[3557.2,0.64357737],[3557.3,0.43643069],[3557.5,4.16070939],[3557.7,2.2785],[3560.3,20.88789989]]]
["bitfinex","ETHUSD",1718237330325,[[3555.9,0.05623586],[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05]],[[3557.2,0.64357737],[3557.3,0.43643069],[3557.5,4.16070939],[3557.7,2.2785],[3557.9,0.47331768]]]
["bitfinex","ETHUSD",1718237331405,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.5,0.58319792]],[[3557.2,0.64357737],[3557.3,0.43643069],[3557.5,4.16070939],[3557.9,0.47331768]]]
["bitfinex","ETHUSD",1718237331406,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.5,0.58319792]],[[3557.1,2.2785],[3557.2,0.64357737],[3557.3,0.43643069],[3557.5,4.16070939],[3557.9,0.75481768]]]
["bitfinex","ETHUSD",1718237331638,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.4,0.58319792]],[[3557.0,0.33585081],[3557.1,4.42205469],[3557.2,0.55],[3557.3,0.43643069],[3557.5,2.11070939]]]
["bitfinex","ETHUSD",1718237331947,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.4,0.58319792]],[[3556.9,0.09341475],[3557.0,0.33585081],[3557.1,4.3285],[3557.2,0.55],[3557.3,0.43643069]]]
["bitfinex","ETHUSD",1718237332913,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.3,21.02530225]],[[3556.9,0.09341475],[3557.0,0.33585081],[3557.1,4.3285],[3557.2,0.55],[3557.3,0.43643069]]]
["bitfinex","ETHUSD",1718237333308,[[3555.8,1.43344514],[3555.7,3.0],[3555.6,2.4964],[3555.0,2.05],[3554.4,0.58319792]],[[3556.9,0.09341475],[3557.0,0.33585081],[3557.1,4.3285],[3557.2,0.55],[3557.3,0.43643069]]]
["bitfinex","ETHUSD",1718237333942,[[3554.8,9.8999],[3554.4,0.58319792]],[[3556.9,0.09341475],[3557.0,0.33585081],[3557.1,4.3285],[3557.2,0.55],[3557.3,0.43643069]]]
["bitfinex","ETHUSD",1718237333943,[[3554.8,9.8999],[3554.4,0.58319792],[3554.3,16.87864203],[3554.2,0.87479689],[3554.0,2.85439585]],[[3556.8,2.2785],[3556.9,0.09341475],[3557.0,0.33585081],[3557.1,2.05],[3557.2,0.55]]]
["bitfinex","ETHUSD",1718237334102,[[3554.9,4.43344514],[3554.8,2.4399],[3554.5,2.05],[3554.3,4.54864203],[3554.2,0.58319792]],[[3556.8,2.2785],[3557.0,0.33585081]]]
["bitfinex","ETHUSD",1718237334103,[[3554.9,4.43344514],[3554.8,2.4399],[3554.5,2.05],[3554.3,4.54864203],[3554.2,0.58319792]],[[3556.7,2.05],[3556.8,2.92189206],[3557.0,0.33585081],[3557.5,2.86070939],[3557.7,6.19473684]]]
["bitfinex","ETHUSD",1718237334303,[[3554.9,4.43344514],[3554.8,2.4399],[3554.5,2.05],[3554.3,4.54864203],[3554.2,0.58319792]],[[3556.6,0.5905359],[3556.7,2.05],[3556.8,2.8285],[3557.0,0.33585081],[3557.5,2.62351041]]]
["bitfinex","ETHUSD",1718237334504,[[3554.9,4.43344514],[3554.8,2.4399],[3554.5,2.05],[3554.3,4.54864203],[3554.0,2.27119792]],[[3556.6,0.5905359],[3556.7,2.05],[3556.8,2.8285],[3557.0,0.33585081],[3557.5,2.62351041]]]
["bitfinex","ETHUSD",1718237335411,[[3554.9,4.43344514],[3554.8,2.4399],[3554.5,2.05],[3554.3,4.54864203],[3554.0,2.27119792]],[[3556.6,0.5905359],[3556.7,2.05],[3556.8,2.8285],[3557.0,0.33585081],[3557.5,6.96729269]]]
["bitfinex","ETHUSD",1718237336336,[[3554.9,4.43344514],[3554.8,2.4399],[3554.5,2.05],[3554.3,4.54864203],[3554.0,2.27119792]],[[3556.6,0.5905359],[3556.7,2.05],[3556.8,2.8285],[3557.0,0.33585081],[3557.4,2.11143618]]]
["bitfinex","ETHUSD",1718237337434,[[3554.9,4.43344514],[3554.8,2.4399],[3554.5,2.05],[3554.3,4.54864203],[3554.0,2.27119792]],[[3556.6,0.5905359],[3556.7,2.05],[3556.8,2.8285],[3557.0,0.33585081],[3557.3,1.78021297]]]
["bitfinex","ETHUSD",1718237337604,[[3555.0,0.05624128],[3554.9,4.43344514],[3554.8,2.4399],[3554.5,2.05],[3554.3,4.54864203]],[[3556.5,2.8285],[3556.6,0.5905359],[3556.7,2.05],[3556.8,0.55],[3557.0,0.33585081]]]
["bitfinex","ETHUSD",1718237337804,[[3555.1,1.43344514],[3555.0,0.05624128],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3556.5,2.92179978],[3556.6,0.49718921],[3556.7,2.05],[3557.0,0.33585081],[3557.3,2.06171297]]]
["bitfinex","ETHUSD",1718237338069,[[3555.2,0.05624629],[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3556.4,0.5468989],[3556.5,2.92179978],[3556.7,2.05],[3557.0,0.33585081],[3557.3,0.71793069]]]
["bitfinex","ETHUSD",1718237338211,[[3555.3,0.05624706],[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3556.4,0.5468989],[3556.5,2.92179978],[3556.7,2.05],[3557.0,0.33585081],[3557.3,2.06171297]]]
["bitfinex","ETHUSD",1718237338411,[[3555.3,0.05624706],[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3556.3,0.09324632],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,2.05],[3557.0,0.33585081]]]
["bitfinex","ETHUSD",1718237339321,[[3555.2,0.05624707],[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3556.3,0.09324632],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,2.05],[3557.0,0.33585081]]]
["bitfinex","ETHUSD",1718237339510,[[3555.3,0.05624707],[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3556.3,0.09324632],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,2.05],[3557.0,0.33585081]]]
["bitfinex","ETHUSD",1718237339710,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3536.1,3.0]],[[3556.2,0.34686452],[3556.3,0.09324632],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,2.05]]]
["bitfinex","ETHUSD",1718237339918,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3547.5,14.5797]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,2.05]]]
["bitfinex","ETHUSD",1718237340331,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3553.5,4.50206]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,2.05]]]
["bitfinex","ETHUSD",1718237340529,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.0,0.58319792]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,2.05]]]
["bitfinex","ETHUSD",1718237340949,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3553.9,0.58319792]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,2.05]]]
["bitfinex","ETHUSD",1718237341128,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.1,0.546899]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,2.05]]]
["bitfinex","ETHUSD",1718237341845,[[3555.2,0.05624712],[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,2.05]]]
["bitfinex","ETHUSD",1718237342406,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3553.7,3.98030585]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,3.39341978]]]
["bitfinex","ETHUSD",1718237342628,[[3555.2,0.05624711],[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,3.39341978]]]
["bitfinex","ETHUSD",1718237342841,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,3.39341978]]]
["bitfinex","ETHUSD",1718237342842,[[3555.3,0.05624709],[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,3.39341978]]]
["bitfinex","ETHUSD",1718237343049,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,7.46]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.7,3.39341978]]]
["bitfinex","ETHUSD",1718237343444,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,7.46]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,2.8285],[3556.6,1.34341978]]]
["bitfinex","ETHUSD",1718237344053,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,7.46]],[[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,4.17191978],[3559.5,20.92050711]]]
["bitfinex","ETHUSD",1718237344234,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,7.46]],[[3556.0,2.2699],[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,1.89341978]]]
["bitfinex","ETHUSD",1718237344439,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,7.46]],[[3555.9,0.27105402],[3556.0,2.2699],[3556.1,0.09377568],[3556.2,0.34686452],[3556.4,0.5468989]]]
["bitfinex","ETHUSD",1718237344638,[[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,7.46]],[[3555.9,0.36125287],[3556.0,2.2699],[3556.2,0.34686452],[3556.4,0.5468989],[3559.5,19.43]]]
["bitfinex","ETHUSD",1718237344840,[[3555.2,0.05624715],[3555.1,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05]],[[3555.9,0.36125287],[3556.0,2.2699],[3556.2,0.34686452],[3556.4,0.5468989],[3556.5,1.34341978]]]
["bitfinex","ETHUSD",1718237345047,[[3555.3,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.1,1.13009692]],[[3555.9,0.09019885],[3556.0,2.2699],[3556.2,0.34686452],[3556.4,0.5468989],[3556.6,1.34341978]]]
["bitfinex","ETHUSD",1718237345337,[[3555.3,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.2,0.58319792]],[[3555.9,0.09019885],[3556.0,2.2699],[3556.2,0.34686452],[3556.4,0.5468989],[3556.7,3.39341978]]]
["bitfinex","ETHUSD",1718237346011,[[3555.3,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.1,1.13009692]],[[3555.9,0.09019885],[3556.0,2.2699],[3556.2,0.34686452],[3556.4,0.5468989],[3556.6,1.34341978]]]
["bitfinex","ETHUSD",1718237346261,[[3555.3,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.2,0.58319792]],[[3555.9,0.09019885],[3556.0,2.2699],[3556.2,0.34686452],[3556.4,0.5468989],[3556.7,3.39341978]]]
["bitfinex","ETHUSD",1718237346432,[[3555.3,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.2,0.58319792]],[[3555.9,0.09019885],[3556.0,2.2699],[3556.2,0.34686452],[3556.4,0.5468989],[3556.6,1.34341978]]]
["bitfinex","ETHUSD",1718237346641,[[3555.3,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.2,0.58319792]],[[3555.9,0.09019885],[3556.0,2.2699],[3556.2,0.34686452],[3556.4,0.5468989],[3556.7,3.39341978]]]
["bitfinex","ETHUSD",1718237346839,[[3555.3,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.2,0.58319792]],[[3555.9,0.09019885],[3556.0,2.2699],[3556.2,0.34686452],[3556.4,0.5468989],[3556.6,1.34341978]]]
["bitfinex","ETHUSD",1718237347464,[[3555.3,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,8.04319792]],[[3555.9,0.09019885],[3556.0,2.2699],[3556.2,0.34686452],[3556.4,0.5468989],[3556.7,3.39341978]]]
["bitfinex","ETHUSD",1718237347784,[[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,8.04319792],[3553.6,0.29250491]],[[3555.9,0.09019885],[3556.0,2.2699],[3556.2,0.34686452],[3556.7,3.39341978],[3557.3,1.0315]]]
["bitfinex","ETHUSD",1718237347933,[[3555.0,1.43344514],[3554.8,2.4399],[3554.6,3.0],[3554.5,2.05],[3554.3,8.04319792]],[[3555.9,0.09019885],[3556.0,2.2699],[3556.2,0.34686452],[3556.7,3.39341978],[3557.2,0.48617442]]]
["bitfinex","ETHUSD",1718237348111,[[3555.0,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,7.46]],[[3556.0,2.2699],[3556.2,0.34686452],[3556.6,1.34341978],[3556.7,2.05],[3557.2,0.48617442]]]
["bitfinex","ETHUSD",1718237348315,[[3555.0,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,8.04319792]],[[3555.9,0.09023529],[3556.0,2.2699],[3556.2,0.34686452],[3556.6,1.34341978],[3556.7,2.05]]]
["bitfinex","ETHUSD",1718237348548,[[3555.0,1.43344514],[3554.9,3.0],[3554.8,2.4399],[3554.5,2.05],[3554.3,8.04319792]],[[3555.8,0.23601353],[3555.9,0.09023529],[3556.0,2.2699],[3556.6,1.34341978],[3556.7,2.05]]]
["bitfinex","ETHUSD",1718237348746,[[3555.0,1.43344514],[3554.9,3.0],[3554.5,2.05],[3554.3,8.04319792],[3553.3,16.39171021]],[[3555.8,0.23601353],[3556.0,2.2699],[3556.6,1.34341978],[3556.7,2.05]]]
["bitfinex","ETHUSD",1718237348747,[[3555.0,1.43344514],[3554.9,3.0],[3554.5,2.05],[3554.3,8.04319792],[3553.3,16.39171021]],[[3555.8,0.23601353],[3556.0,2.2699],[3556.6,1.34341978],[3556.7,2.05],[3568.3,8.25642367]]]
["bitfinex","ETHUSD",1718237348952,[[3555.0,1.43344514],[3554.6,3.0],[3554.5,2.05],[3554.4,2.4067],[3554.3,8.04319792]],[[3555.8,0.23601353],[3556.0,2.2699],[3556.6,1.34341978],[3556.7,2.05],[3558.7,19.43]]]
["bitfinex","ETHUSD",1718237349470,[[3555.0,1.43344514],[3554.6,3.0],[3554.5,2.05],[3554.4,2.98989792],[3554.3,7.46]],[[3555.8,0.23601353],[3556.0,2.2699],[3556.6,1.34341978],[3556.7,2.05],[3558.7,19.43]]]
["bitfinex","ETHUSD",1718237349670,[[3555.0,1.43344514],[3554.6,3.0],[3554.5,2.05],[3554.4,2.98989792],[3554.3,7.46]],[[3555.8,0.23601353],[3556.0,2.2699],[3556.6,1.34341978],[3556.7,2.05],[3557.1,0.75]]]
["bitfinex","ETHUSD",1718237349877,[[3554.6,3.0],[3554.4,2.98989792],[3554.3,7.46],[3554.1,2.05],[3553.5,1.75126489]],[[3555.8,0.23601353],[3556.0,2.2699],[3556.3,2.05],[3556.6,1.34341978],[3557.1,6.9915]]]
["bitfinex","ETHUSD",1718237350084,[[3554.7,1.43344514],[3554.5,3.0],[3554.4,2.4067],[3554.3,7.46],[3554.2,0.58319792]],[[3555.7,2.2785],[3555.8,0.23601353],[3556.3,2.05],[3556.4,1.34341978],[3556.6,0.2815]]]
["bitfinex","ETHUSD",1718237350252,[[3554.6,1.43344514],[3554.5,3.0],[3554.1,2.96179792],[3553.7,7.46],[3553.6,1.4593874]],[[3555.7,2.2785],[3555.9,2.05],[3556.3,1.34341978],[3556.6,0.2815],[3556.8,2.05]]]
["bitfinex","ETHUSD",1718237350461,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.3786],[3554.0,0.58319792],[3553.8,0.87479689]],[[3555.6,0.09008934],[3555.7,2.2785],[3555.9,2.05],[3556.2,1.34341978],[3556.6,0.2815]]]
["bitfinex","ETHUSD",1718237350843,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.3786],[3553.9,0.58319792],[3553.8,0.87479689]],[[3555.6,0.09008934],[3555.7,2.2785],[3555.9,2.05],[3556.6,0.2815]]]
["bitfinex","ETHUSD",1718237350844,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.3786],[3553.9,0.58319792],[3553.8,0.87479689]],[[3555.6,0.09008934],[3555.7,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.6,0.2815]]]
["bitfinex","ETHUSD",1718237351278,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.3786],[3554.0,0.58319792],[3553.8,0.87479689]],[[3555.5,2.2785],[3555.6,0.09008934],[3555.9,2.05],[3556.2,1.34341978],[3556.5,0.2815]]]
["bitfinex","ETHUSD",1718237351447,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.3786],[3554.0,0.58319792],[3553.8,0.87479689]],[[3555.5,2.2785],[3555.6,0.09008934],[3555.9,2.05],[3556.1,1.34341978],[3556.5,0.2815]]]
["bitfinex","ETHUSD",1718237351649,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.3786],[3554.0,0.58319792],[3553.8,0.87479689]],[[3555.4,0.08986336],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.5,0.2815]]]
["bitfinex","ETHUSD",1718237351980,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.3786],[3553.9,0.58319792],[3553.8,0.87479689]],[[3555.3,0.23683634],[3555.4,0.08986336],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978]]]
["bitfinex","ETHUSD",1718237352178,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.3786],[3554.0,0.58319792],[3553.8,0.87479689]],[[3555.3,0.326677],[3555.5,2.2785],[3555.9,2.05],[3556.2,1.34341978],[3556.7,0.48617442]]]
["bitfinex","ETHUSD",1718237352478,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.96179792],[3553.9,0.87479689],[3553.6,1.4593874]],[[3555.3,0.326677],[3555.5,2.2785],[3555.9,2.05],[3556.2,1.34341978],[3556.8,2.53617442]]]
["bitfinex","ETHUSD",1718237352778,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.3786],[3554.0,0.58319792],[3553.9,0.87479689]],[[3555.3,0.326677],[3555.5,2.2785],[3555.9,2.05],[3556.2,1.34341978],[3556.8,2.53617442]]]
["bitfinex","ETHUSD",1718237353277,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.96179792],[3553.9,0.87479689],[3553.8,1.16639585]],[[3555.3,0.326677],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.8,2.53617442]]]
["bitfinex","ETHUSD",1718237353490,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.96179792],[3553.9,0.87479689],[3553.7,10.67639585]],[[3555.3,0.326677],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.8,2.53617442]]]
["bitfinex","ETHUSD",1718237354347,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.96179792],[3554.0,0.87479689],[3553.8,1.16639585]],[[3555.3,0.326677],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.8,2.53617442]]]
["bitfinex","ETHUSD",1718237354799,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.96179792],[3554.0,0.87479689],[3553.8,1.16639585]],[[3555.3,0.326677],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237354945,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.96179792],[3554.0,0.87479689],[3553.8,1.16639585]],[[3555.3,0.08984066],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237355141,[[3554.6,1.43344514],[3554.2,3.0],[3554.1,2.96179792],[3554.0,0.87479689],[3553.8,1.16639585]],[[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684],[3556.7,0.48617442]]]
["bitfinex","ETHUSD",1718237355347,[[3554.6,1.43344514],[3554.2,3.58319792],[3554.1,2.3786],[3554.0,0.87479689],[3553.9,1.16639585]],[[3555.2,0.08969055],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237355570,[[3554.6,1.43344514],[3554.2,3.58319792],[3554.1,3.25339689],[3553.9,1.16639585],[3553.1,2.32334291]],[[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684],[3557.0,3.75]]]
["bitfinex","ETHUSD",1718237355882,[[3554.6,1.43344514],[3554.2,3.58319792],[3554.1,3.25339689],[3553.9,1.16639585],[3553.1,2.32334291]],[[3555.1,0.0896642],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237356111,[[3554.6,1.43344514],[3554.2,3.58319792],[3554.1,3.25339689],[3553.9,1.16639585],[3553.1,2.32334291]],[[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237356112,[[3554.6,1.43344514],[3554.2,3.58319792],[3554.1,2.3786],[3554.0,0.87479689],[3553.9,1.16639585]],[[3555.0,0.08964149],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237356314,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.0],[3554.1,3.25339689],[3553.9,1.16639585]],[[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684],[3574.7,3.0]]]
["bitfinex","ETHUSD",1718237356479,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.0],[3554.1,3.25339689],[3554.0,1.16639585]],[[3555.4,0.31758233],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237357296,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.87479689],[3554.1,2.3786],[3554.0,1.16639585]],[[3555.4,0.31758233],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237357616,[[3554.6,1.43344514],[3554.4,0.58319792],[3554.2,3.87479689],[3554.1,2.3786],[3554.0,1.16639585]],[[3555.4,0.31758233],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237357789,[[3554.6,1.43344514],[3554.4,0.58319792],[3554.2,3.87479689],[3554.1,3.54499585],[3553.6,1.75126489]],[[3555.4,0.31758233],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237357990,[[3554.7,0.05625476],[3554.6,1.43344514],[3554.4,0.58319792],[3554.2,3.87479689],[3554.1,2.3786]],[[3555.4,0.31758233],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237358394,[[3554.7,0.05625476],[3554.6,1.43344514],[3554.4,0.58319792],[3554.3,2.82920721],[3554.2,3.0]],[[3555.4,0.31758233],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237358594,[[3554.7,0.05625476],[3554.6,1.43344514],[3554.4,3.58319792],[3554.3,2.82920721],[3552.0,5.7543189]],[[3555.4,0.31758233],[3555.5,2.2785],[3555.9,2.05],[3556.1,1.34341978],[3556.2,3.23473684]]]
["bitfinex","ETHUSD",1718237358820,[[3554.7,0.05625476],[3554.6,1.43344514],[3554.4,3.58319792],[3554.3,2.82920721],[3552.0,5.7543189]],[[3555.4,0.31758233],[3555.5,2.2785],[3555.9,2.05],[3556.2,3.23473684],[3557.1,3.75]]]
["bitfinex","ETHUSD",1718237358991,[[3554.8,1.43344514],[3554.7,0.05625476],[3554.4,3.58319792],[3554.2,0.87479689],[3554.1,3.21639585]],[[3555.4,0.08973233],[3555.5,2.2785],[3556.1,1.34352117],[3556.2,3.23473684],[3556.4,2.05]]]
["bitfinex","ETHUSD",1718237359197,[[3554.9,0.05625047],[3554.8,1.43344514],[3554.7,2.4222],[3554.5,0.58319792],[3554.3,3.87479689]],[[3555.4,0.08973233],[3555.9,2.2785],[3556.2,4.57825801],[3556.4,2.05],[3556.8,12.33]]]
["bitfinex","ETHUSD",1718237359398,[[3554.9,1.48969561],[3554.7,2.4222],[3554.6,0.58319792],[3554.4,0.87479689],[3554.3,4.16639585]],[[3555.9,2.2785],[3556.2,3.23473684],[3556.3,1.34352117],[3556.4,2.05],[3556.8,12.33]]]
["bitfinex","ETHUSD",1718237359717,[[3554.9,1.48969561],[3554.7,2.4222],[3554.6,0.58319792],[3554.4,0.87479689],[3554.3,4.16639585]],[[3555.3,0.08877843],[3555.9,2.2785],[3556.2,3.23473684],[3556.3,1.34352117],[3556.4,2.05]]]
["bitfinex","ETHUSD",1718237359919,[[3554.9,1.48969561],[3554.7,2.4222],[3554.6,0.58319792],[3554.5,0.87479689],[3554.3,4.16639585]],[[3555.2,0.08875573],[3555.9,2.2785],[3556.2,3.23473684],[3556.4,3.39352117],[3561.8,5.34239178]]]
["bitfinex","ETHUSD",1718237360120,[[3554.9,1.48969561],[3554.7,2.4222],[3554.6,0.58319792],[3554.5,0.87479689],[3554.3,4.16639585]],[[3555.2,0.08875573],[3555.9,2.2785],[3556.2,3.23473684],[3556.4,3.39352117],[3557.2,2.96]]]
["bitfinex","ETHUSD",1718237360328,[[3554.9,1.48969561],[3554.7,2.4222],[3554.6,0.58319792],[3554.4,0.87479689],[3554.3,4.16639585]],[[3555.9,2.2785],[3556.2,3.23473684],[3556.4,3.39352117],[3557.2,2.96],[3559.4,0.97244138]]]
["bitfinex","ETHUSD",1718237360620,[[3554.9,1.48969561],[3554.7,2.4222],[3554.6,0.58319792],[3554.4,0.87479689],[3554.3,3.0]],[[3555.9,2.2785],[3556.4,3.39352117],[3557.2,2.96]]]
["bitfinex","ETHUSD",1718237360621,[[3554.9,1.48969561],[3554.7,2.4222],[3554.6,0.58319792],[3554.4,0.87479689],[3554.3,3.0]],[[3555.8,0.31674195],[3555.9,2.2785],[3556.3,1.82974186],[3556.4,2.05],[3556.8,3.23473684]]]
["bitfinex","ETHUSD",1718237360815,[[3554.9,1.48969561],[3554.7,2.4222],[3554.5,0.58319792],[3554.4,0.87479689],[3554.3,3.0]],[[3555.8,0.31674195],[3555.9,2.2785],[3556.3,1.34352117],[3556.4,2.05],[3556.8,3.23473684]]]
["bitfinex","ETHUSD",1718237361019,[[3555.0,1.43344514],[3554.9,0.05625047],[3554.7,2.4222],[3554.6,0.58319792],[3554.4,0.87479689]],[[3555.8,0.31674195],[3555.9,2.2785],[3556.4,2.05],[3556.8,3.23473684]]]
["bitfinex","ETHUSD",1718237361020,[[3555.0,1.43344514],[3554.9,0.05625047],[3554.7,2.4222],[3554.6,0.58319792],[3554.4,0.87479689]],[[3555.8,0.08889195],[3555.9,2.2785],[3556.4,3.39352117],[3556.8,3.23473684],[3557.4,12.33]]]
["bitfinex","ETHUSD",1718237361322,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.2,2.81356]],[[3555.8,0.08889195],[3555.9,2.2785],[3556.5,1.34352117],[3556.8,3.23473684],[3557.4,12.33]]]
["bitfinex","ETHUSD",1718237361623,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.2,4.2729474]],[[3555.8,0.08889195],[3555.9,2.2785],[3556.5,1.34352117],[3556.7,2.53622069],[3556.8,3.23473684]]]
["bitfinex","ETHUSD",1718237361821,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.6,0.87479689],[3554.5,2.05]],[[3555.9,2.2785],[3556.5,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.2,0.48622069]]]
["bitfinex","ETHUSD",1718237362182,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.2,1.4593874]],[[3555.9,2.2785],[3556.5,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.2,0.48622069]]]
["bitfinex","ETHUSD",1718237362480,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.3,1.16639585]],[[3555.9,2.2785],[3556.5,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.2,0.48622069]]]
["bitfinex","ETHUSD",1718237364195,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.4,1.16639585]],[[3555.9,2.2785],[3556.5,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.2,0.48622069]]]
["bitfinex","ETHUSD",1718237364408,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.3,1.16639585]],[[3555.9,2.2785],[3556.5,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.1,0.48622069]]]
["bitfinex","ETHUSD",1718237364611,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.3,1.16639585]],[[3555.9,2.2785],[3556.5,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.2,0.48622069]]]
["bitfinex","ETHUSD",1718237364923,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,2.4222],[3554.6,0.58319792],[3554.5,2.92479689]],[[3555.9,2.2785],[3556.4,1.34352117],[3556.7,2.05],[3556.8,3.23473684]]]
["bitfinex","ETHUSD",1718237364924,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,2.4222],[3554.6,0.58319792],[3554.5,2.92479689]],[[3555.9,2.2785],[3556.4,1.34352117],[3556.7,2.53622069],[3556.8,3.23473684],[3559.1,0.97244138]]]
["bitfinex","ETHUSD",1718237365217,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.2,1.4593874]],[[3555.9,2.2785],[3556.4,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.2,0.48622069]]]
["bitfinex","ETHUSD",1718237365398,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.2,1.4593874]],[[3555.9,2.2785],[3556.4,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.1,0.48622069]]]
["bitfinex","ETHUSD",1718237365600,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.2,1.4593874]],[[3555.9,2.2785],[3556.4,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.2,0.48622069]]]
["bitfinex","ETHUSD",1718237365800,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,2.92479689],[3554.2,1.4593874]],[[3555.9,2.2785],[3556.4,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.1,0.48622069]]]
["bitfinex","ETHUSD",1718237366002,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,3.00539792],[3554.5,0.87479689],[3554.2,1.4593874]],[[3555.9,2.2785],[3556.4,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.0,0.48622069]]]
["bitfinex","ETHUSD",1718237366214,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,2.4222],[3554.6,0.58319792],[3554.4,0.87479689]],[[3555.9,2.2785],[3556.3,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.2,0.48622069]]]
["bitfinex","ETHUSD",1718237366721,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,2.4222],[3554.5,0.58319792],[3554.4,0.87479689]],[[3555.9,2.2785],[3556.3,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.1,0.48622069]]]
["bitfinex","ETHUSD",1718237366902,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,2.4222],[3554.5,0.58319792],[3554.4,0.87479689]],[[3555.9,2.2785],[3556.3,1.34352117],[3556.7,2.05],[3556.8,3.23473684]]]
["bitfinex","ETHUSD",1718237366903,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,2.4222],[3554.5,0.58319792],[3554.4,0.87479689]],[[3555.9,2.2785],[3556.3,1.34352117],[3556.7,2.05],[3556.8,3.23473684],[3557.0,0.48622069]]]
["bitfinex","ETHUSD",1718237367201,[[3555.0,1.43344514],[3554.8,3.0],[3554.7,2.4222],[3554.5,0.58319792],[3554.4,0.87479689]],[[3555.8,0.08915402],[3555.9,2.2785],[3556.3,1.34352117],[3556.7,2.05],[3556.8,3.23473684]]]
["bitfinex","ETHUSD",1718237367598,[[3555.0,1.43344514],[3554.8,3.0],[3554.5,0.58319792],[3554.4,0.87479689],[3554.3,2.36]],[[3555.8,0.08915402],[3555.9,2.2785],[3556.3,1.34352117],[3556.7,2.05],[3556.8,3.23473684]]]
["bitfinex","ETHUSD",1718237367796,[[3554.5,3.0],[3554.4,0.58319792],[3554.3,3.23479689],[3554.1,10.67639585],[3553.9,1.4593874]],[[3555.7,2.2768],[3555.8,0.08915402],[3556.2,1.34352117],[3556.3,2.05],[3556.7,0.48622069]]]
["bitfinex","ETHUSD",1718237367999,[[3554.4,0.58319792],[3554.3,3.23479689],[3554.1,10.67639585],[3553.9,1.4593874]],[[3555.7,2.2768],[3555.8,0.08915402],[3556.2,1.34352117],[3556.3,2.05],[3556.7,0.48622069]]]
["bitfinex","ETHUSD",1718237368000,[[3554.6,1.43344514],[3554.4,3.58319792],[3554.3,2.36],[3554.2,0.87479689],[3554.1,10.67639585]],[[3555.7,2.36593132],[3556.2,1.34352117],[3556.3,2.05],[3557.0,0.48622069],[3561.4,0.53193806]]]
["bitfinex","ETHUSD",1718237368196,[[3554.6,1.43344514],[3554.4,3.58319792],[3554.3,2.36],[3554.2,0.87479689],[3554.1,10.67639585]],[[3555.7,2.36593132],[3556.1,1.34352117],[3556.3,2.05],[3556.7,0.48622069],[3561.4,0.53193806]]]
["bitfinex","ETHUSD",1718237368425,[[3554.6,1.43344514],[3554.4,3.58319792],[3554.3,3.23479689],[3554.1,10.67639585],[3553.6,12.70217322]],[[3555.7,2.36593132],[3556.2,1.34352117],[3556.3,2.05],[3556.7,0.48622069],[3559.4,0.97244138]]]
["bitfinex","ETHUSD",1718237368602,[[3554.6,1.43344514],[3554.5,0.58319792],[3554.4,3.0],[3554.3,3.23479689],[3554.1,10.67639585]],[[3555.7,2.36593132],[3556.2,1.34352117],[3556.3,2.05],[3557.0,0.48622069],[3559.4,0.97244138]]]
["bitfinex","ETHUSD",1718237368786,[[3554.6,1.43344514],[3554.5,3.0],[3554.4,3.58319792],[3554.3,3.23479689],[3554.1,10.67639585]],[[3555.7,2.36593132],[3556.2,1.34352117],[3556.3,2.05],[3556.9,0.48622069],[3559.1,0.97244138]]]
["bitfinex","ETHUSD",1718237368991,[[3554.6,1.43344514],[3554.5,3.0],[3554.4,0.58319792],[3554.3,3.23479689],[3554.1,10.67639585]],[[3555.7,2.36593132],[3556.2,1.34352117],[3556.3,2.05],[3556.8,4.00245753],[3559.1,0.97244138]]]
["bitfinex","ETHUSD",1718237369207,[[3554.6,1.43344514],[3554.5,0.58319792],[3554.4,3.0],[3554.3,3.23479689],[3554.1,10.67639585]],[[3555.7,2.36593132],[3556.2,1.34352117],[3556.3,2.05],[3556.7,0.48622069],[3556.8,3.51623684]]]
["bitfinex","ETHUSD",1718237369406,[[3554.6,1.43344514],[3554.5,3.0],[3554.4,3.58319792],[3554.3,3.23479689],[3554.1,10.67639585]],[[3555.7,2.36593132],[3556.1,1.34352117],[3556.3,2.05],[3556.7,0.48622069],[3556.8,3.51623684]]]
["bitfinex","ETHUSD",1718237369589,[[3554.6,1.43344514],[3554.5,3.0],[3554.4,0.58319792],[3554.3,3.23479689],[3554.1,10.67639585]],[[3555.7,2.36593132],[3556.1,1.34352117],[3556.3,2.05],[3556.7,0.48622069],[3556.8,3.51623684]]]
["bitfinex","ETHUSD",1718237369792,[[3554.6,1.43344514],[3554.4,3.0],[3554.3,0.58319792],[3554.2,0.87479689],[3554.1,9.51]],[[3555.7,2.36593132],[3556.0,1.34352117],[3556.3,2.05],[3556.6,0.48622069],[3556.8,3.51623684]]]
["bitfinex","ETHUSD",1718237370003,[[3554.6,1.43344514],[3554.3,3.58319792],[3554.2,0.87479689],[3554.1,7.46],[3553.7,2.05]],[[3555.7,2.2768],[3556.0,1.34352117],[3556.3,2.05],[3556.6,0.48622069],[3556.8,3.51623684]]]
["bitfinex","ETHUSD",1718237370204,[[3554.6,1.43344514],[3554.3,3.58319792],[3554.1,8.33479689],[3553.7,2.05],[3553.2,4.8370845]],[[3555.6,0.08903582],[3556.0,1.34352117],[3556.3,2.05],[3556.6,0.2815],[3556.7,0.48622069]]]
["bitfinex","ETHUSD",1718237370406,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.0],[3554.1,8.33479689],[3553.7,2.05]],[[3555.5,2.2785],[3555.9,1.34352117],[3556.3,2.05],[3556.6,0.2815],[3556.7,0.48622069]]]
["bitfinex","ETHUSD",1718237370590,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.0],[3554.1,8.33479689],[3553.7,2.05]],[[3555.5,2.36736752],[3555.9,1.34352117],[3556.3,2.05],[3556.6,0.76772069],[3557.5,0.7197698]]]
["bitfinex","ETHUSD",1718237370939,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.0],[3554.1,8.33479689],[3553.7,2.05]],[[3555.5,2.36736752],[3555.9,1.34352117],[3556.3,2.05],[3556.5,0.2815],[3556.7,1.23622069]]]
["bitfinex","ETHUSD",1718237371149,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.0],[3554.1,8.33479689],[3553.7,2.05]],[[3555.5,2.36736752],[3555.9,1.34352117],[3556.3,2.05],[3556.5,0.2815],[3556.6,0.48622069]]]
["bitfinex","ETHUSD",1718237371304,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.0],[3554.1,8.33479689],[3553.7,2.05]],[[3555.5,2.60410427],[3555.9,1.34352117],[3556.3,2.05],[3556.5,0.2815],[3556.6,0.48622069]]]
["bitfinex","ETHUSD",1718237371506,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.87479689],[3554.1,7.46],[3553.7,2.05]],[[3555.5,2.60410427],[3555.9,1.34352117],[3556.3,2.05],[3556.5,0.2815],[3556.6,0.48622069]]]
["bitfinex","ETHUSD",1718237372241,[[3554.6,1.43344514],[3554.4,0.58319792],[3554.2,3.87479689],[3553.9,1.4593874],[3553.7,9.51]],[[3555.5,2.60410427],[3555.9,1.34352117],[3556.3,2.05],[3556.5,0.2815],[3556.6,0.48622069]]]
["bitfinex","ETHUSD",1718237373246,[[3554.6,1.43344514],[3554.4,0.58319792],[3554.2,3.87479689],[3554.1,1.16639585],[3554.0,2.4744]],[[3555.5,2.60410427],[3555.9,1.34352117],[3556.3,2.05],[3556.5,0.2815],[3556.6,0.48622069]]]
["bitfinex","ETHUSD",1718237374100,[[3554.6,1.43344514],[3554.4,0.58319792],[3554.2,3.87479689],[3554.1,1.16639585],[3554.0,2.4744]],[[3555.5,2.60410427],[3555.9,3.39352117],[3556.5,0.2815],[3556.6,0.48622069],[3556.9,6.71]]]
["bitfinex","ETHUSD",1718237374338,[[3554.6,1.43344514],[3554.4,0.58319792],[3554.2,3.87479689],[3554.1,1.16639585],[3554.0,2.4744]],[[3555.5,2.60410427],[3555.9,3.39352117],[3556.5,0.76772069],[3556.8,5.28473684],[3556.9,6.71]]]
["bitfinex","ETHUSD",1718237374539,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.0],[3554.1,0.87479689],[3554.0,2.4744]],[[3555.5,2.60410427],[3555.9,3.39352117],[3556.5,0.76772069],[3556.8,5.28473684],[3556.9,6.71]]]
["bitfinex","ETHUSD",1718237374540,[[3554.6,1.43344514],[3554.3,0.58319792],[3554.2,3.0],[3554.1,0.87479689],[3554.0,2.4744]],[[3555.5,2.60410427],[3555.8,1.34352117],[3555.9,2.05],[3556.4,0.48622069],[3556.5,0.2815]]]
["bitfinex","ETHUSD",1718237374746,[[3554.6,1.43344514],[3554.2,3.58319792],[3554.1,0.87479689],[3554.0,2.4744],[3553.7,8.93270626]],[[3555.5,2.60410427],[3555.7,1.34352117],[3555.9,2.05],[3556.4,0.48622069],[3556.5,0.2815]]]
["bitfinex","ETHUSD",1718237374945,[[3554.2,3.58319792],[3554.1,0.87479689],[3554.0,2.4744],[3553.7,8.93270626],[3553.2,17.92897333]],[[3555.5,2.60410427],[3555.7,1.34352117],[3555.9,2.05],[3556.4,0.48622069],[3556.5,1.0315]]]
["bitfinex","ETHUSD",1718237375153,[[3554.3,4.43344514],[3554.2,0.58319792],[3554.1,3.0],[3554.0,3.34919689],[3553.8,1.16639585]],[[3555.5,2.51523675],[3555.7,1.34352117],[3555.9,2.05],[3556.3,0.48622069],[3556.5,1.0315]]]
["bitfinex","ETHUSD",1718237375307,[[3554.3,1.43344514],[3554.2,0.58319792],[3554.1,3.0],[3554.0,3.34919689],[3553.8,1.16639585]],[[3555.5,2.51523675],[3555.7,1.34352117],[3555.9,2.05],[3556.4,0.48622069],[3556.5,1.0315]]]
["bitfinex","ETHUSD",1718237375509,[[3554.3,1.43344514],[3554.2,3.0],[3554.1,3.58319792],[3554.0,3.34919689],[3553.8,1.16639585]],[[3555.4,0.08862275],[3555.5,0.23673675],[3555.6,1.34352117],[3555.9,2.05],[3556.2,0.2815]]]
["bitfinex","ETHUSD",1718237375734,[[3554.3,1.43344514],[3554.2,3.0],[3554.1,0.58319792],[3553.9,0.87479689],[3553.7,8.62639585]],[[3555.2,2.2785],[3555.3,0.16688807],[3555.6,1.34352117],[3555.9,2.05],[3556.2,0.76772069]]]
["bitfinex","ETHUSD",1718237375939,[[3554.1,0.58319792],[3554.0,3.0],[3553.9,0.87479689],[3553.7,8.62639585],[3553.1,0.04863416]],[[3555.1,0.08855463],[3555.2,2.2785],[3555.3,0.16688807],[3555.6,1.34352117],[3555.9,2.3315]]]
["bitfinex","ETHUSD",1718237376137,[[3554.2,1.43344514],[3554.0,0.58319792],[3553.9,0.87479689],[3553.8,4.95472323],[3553.7,8.62639585]],[[3555.0,2.2785],[3555.3,0.16688807],[3555.6,1.34352117],[3555.9,2.3315],[3556.4,0.48622069]]]
["bitfinex","ETHUSD",1718237376321,[[3554.2,1.43344514],[3554.0,3.58319792],[3553.9,2.82952012],[3553.8,3.0],[3553.7,8.62639585]],[[3555.0,2.2785],[3555.3,0.16688807],[3555.6,1.34352117],[3555.9,2.3315],[3556.3,0.48622069]]]
["bitfinex","ETHUSD",1718237376520,[[3554.2,1.43344514],[3554.1,0.58319792],[3554.0,3.0],[3553.9,0.87479689],[3553.7,8.62639585]],[[3555.0,2.2785],[3555.3,0.16688807],[3555.6,1.34352117],[3555.9,2.05],[3556.0,0.2815]]]
["bitfinex","ETHUSD",1718237376720,[[3554.2,1.43344514],[3554.1,3.0],[3554.0,3.58319792],[3553.9,0.87479689],[3553.7,8.62639585]],[[3555.0,2.2785],[3555.3,0.16688807],[3555.5,3.39352117],[3556.0,0.2815],[3556.3,0.48622069]]]
["bitfinex","ETHUSD",1718237376911,[[3554.2,1.43344514],[3554.1,3.0],[3554.0,3.58319792],[3553.8,0.87479689],[3553.7,8.62639585]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,3.39352117],[3556.0,0.2815]]]
["bitfinex","ETHUSD",1718237377109,[[3554.2,1.43344514],[3554.1,3.0],[3554.0,0.58319792],[3553.8,0.87479689],[3553.7,7.46]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,3.39352117],[3556.0,0.2815]]]
["bitfinex","ETHUSD",1718237377416,[[3554.2,1.43344514],[3554.0,0.58319792],[3553.9,3.0],[3553.8,0.87479689],[3553.7,8.62639585]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,3.39352117],[3556.0,0.2815]]]
["bitfinex","ETHUSD",1718237378107,[[3554.2,1.43344514],[3554.0,0.58319792],[3553.9,3.0],[3553.8,0.87479689],[3553.6,3.55819585]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,3.39352117],[3556.0,0.2815]]]
["bitfinex","ETHUSD",1718237378108,[[3554.2,1.43344514],[3554.0,0.58319792],[3553.9,3.0],[3553.8,0.87479689],[3553.6,3.55819585]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,2.05],[3555.6,1.34352117]]]
["bitfinex","ETHUSD",1718237378423,[[3554.2,1.43344514],[3554.0,0.58319792],[3553.9,3.0],[3553.8,0.87479689],[3553.7,1.16639585]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,3.39352117],[3556.3,1.23622069]]]
["bitfinex","ETHUSD",1718237378632,[[3554.2,1.43344514],[3554.0,0.58319792],[3553.9,3.0],[3553.8,0.87479689],[3553.7,1.16639585]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,3.39352117],[3556.2,0.48622069]]]
["bitfinex","ETHUSD",1718237379212,[[3554.2,1.43344514],[3554.0,0.58319792],[3553.9,3.0],[3553.8,0.87479689],[3553.7,1.16639585]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,3.39352117],[3556.3,0.48622069]]]
["bitfinex","ETHUSD",1718237379413,[[3554.2,1.43344514],[3554.0,0.58319792],[3553.9,3.0],[3553.8,0.87479689],[3553.7,1.16639585]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,2.05],[3555.6,1.34352117]]]
["bitfinex","ETHUSD",1718237380327,[[3554.2,1.43344514],[3554.0,0.58319792],[3553.9,3.0],[3553.8,0.87479689],[3553.6,3.55819585]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,2.05],[3555.6,1.34352117]]]
["bitfinex","ETHUSD",1718237380950,[[3554.0,0.58319792],[3553.9,3.0],[3553.8,0.87479689],[3553.6,3.55819585]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.5,2.05],[3555.6,1.34352117]]]
["bitfinex","ETHUSD",1718237380951,[[3554.0,0.58319792],[3553.9,3.0],[3553.8,0.87479689],[3553.6,3.55819585],[3553.5,1.47340322]],[[3554.9,0.08846187],[3555.0,2.2785],[3555.3,0.16688807],[3555.6,1.34352117],[3555.8,3.51623684]]]
["bitfinex","ETHUSD",1718237381162,[[3554.0,0.58319792],[3553.8,0.87479689],[3553.7,3.0],[3553.6,3.55819585],[3553.5,1.47340322]],[[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.6,1.34352117]]]
["bitfinex","ETHUSD",1718237381319,[[3553.9,0.58319792],[3553.7,5.8295681],[3553.6,4.41319585],[3553.4,1.47340322],[3552.7,32.28191441]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.6,1.34303912]]]
["bitfinex","ETHUSD",1718237381519,[[3553.9,0.58319792],[3553.7,5.8295681],[3553.6,4.41319585],[3552.7,32.28191441]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807]]]
["bitfinex","ETHUSD",1718237381520,[[3553.9,1.43344514],[3553.8,0.58319792],[3553.7,3.0],[3553.6,1.72979689],[3553.5,1.16639585]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34303912]]]
["bitfinex","ETHUSD",1718237381916,[[3553.9,1.43344514],[3553.8,0.58319792],[3553.7,3.0],[3553.6,1.72979689]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34303912]]]
["bitfinex","ETHUSD",1718237381917,[[3553.9,1.43344514],[3553.8,0.58319792],[3553.7,3.0],[3553.6,1.72979689],[3553.4,1.16639585]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34303912]]]
["bitfinex","ETHUSD",1718237382116,[[3553.9,1.43344514],[3553.7,3.58319792],[3553.6,0.855],[3553.5,0.87479689],[3553.4,1.16639585]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34303912]]]
["bitfinex","ETHUSD",1718237382846,[[3553.9,1.43344514],[3553.7,3.58319792],[3553.6,1.72979689],[3553.4,1.16639585],[3552.6,2.11140748]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34303912]]]
["bitfinex","ETHUSD",1718237383156,[[3553.9,1.43344514],[3553.7,3.58319792],[3553.6,0.855],[3553.5,0.87479689],[3553.4,1.16639585]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34303912]]]
["bitfinex","ETHUSD",1718237383449,[[3553.9,1.43344514],[3553.7,3.0],[3553.6,1.43819792],[3553.5,0.87479689],[3553.3,10.93789585]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34303912]]]
["bitfinex","ETHUSD",1718237384027,[[3553.9,1.43344514],[3553.7,3.0],[3553.6,1.43819792],[3553.5,0.87479689],[3553.3,10.93789585]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3556.0,0.75]]]
["bitfinex","ETHUSD",1718237384230,[[3553.9,1.43344514],[3553.7,3.0],[3553.6,1.43819792],[3553.4,0.87479689],[3553.3,10.93789585]],[[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237384429,[[3553.9,1.43344514],[3553.7,3.0],[3553.6,1.43819792],[3553.4,0.87479689],[3553.3,9.7715]],[[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237385228,[[3553.9,1.43344514],[3553.7,3.0],[3553.6,0.855],[3553.5,0.58319792],[3553.4,0.87479689]],[[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237385425,[[3553.9,1.43344514],[3553.6,3.855],[3553.5,0.58319792],[3553.4,0.87479689],[3551.1,3.90985577]],[[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237385632,[[3553.9,1.43344514],[3553.6,3.855],[3553.5,0.58319792],[3553.4,0.87479689],[3551.0,4.19095577]],[[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237385845,[[3553.9,1.43344514],[3553.6,4.43819792],[3553.4,0.87479689],[3553.1,1.47340322],[3552.1,2.43664057]],[[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237386185,[[3553.9,1.43344514],[3553.6,3.855],[3553.5,0.58319792],[3553.4,0.87479689],[3553.0,1.47340322]],[[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237387000,[[3553.9,1.43344514],[3553.6,3.855],[3553.5,0.58319792],[3553.4,0.87479689],[3553.3,2.3115]],[[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237387151,[[3553.9,1.43344514],[3553.6,3.855],[3553.5,0.58319792],[3553.4,0.87479689],[3553.3,2.3115]],[[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.5,1.34283795]]]
["bitfinex","ETHUSD",1718237387555,[[3553.9,1.43344514],[3553.6,3.855],[3553.5,0.58319792],[3553.4,0.87479689],[3553.3,2.3115]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.5,1.34283795]]]
["bitfinex","ETHUSD",1718237389189,[[3553.9,1.43344514],[3553.6,3.855],[3553.5,0.58319792],[3553.3,3.18629689],[3552.4,1.688]],[[3554.4,2.2582],[3554.7,0.855],[3554.8,0.23669619],[3555.3,0.16688807],[3555.5,1.34283795]]]
["bitfinex","ETHUSD",1718237390209,[[3553.6,3.0],[3553.5,0.58319792],[3553.3,3.18629689],[3552.1,1.688],[3551.9,22.24531]],[[3554.4,2.2582],[3554.8,0.23669619],[3555.3,0.16688807],[3555.5,1.34283795],[3555.8,6.19473684]]]
["bitfinex","ETHUSD",1718237390411,[[3553.3,3.18629689],[3552.1,1.688],[3551.9,22.24531]],[[3554.4,2.2582],[3554.8,0.23669619],[3555.3,0.16688807],[3555.5,1.34283795],[3555.8,6.19473684]]]
["bitfinex","ETHUSD",1718237390412,[[3553.4,3.58319792],[3553.3,3.18629689],[3553.2,0.3348045],[3553.1,1.16639585],[3553.0,7.46]],[[3554.3,0.855],[3554.4,2.2582],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237390565,[[3553.5,1.43344514],[3553.4,3.58319792],[3553.3,3.1665],[3553.2,1.20960139],[3553.0,8.62639585]],[[3554.3,1.08082],[3554.4,2.2582],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237391304,[[3553.5,1.43344514],[3553.4,3.0],[3553.3,3.74969792],[3553.2,1.20960139],[3553.0,8.62639585]],[[3554.3,1.08082],[3554.4,2.2582],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237391987,[[3553.6,0.05627298],[3553.5,1.43344514],[3553.4,3.0],[3553.3,3.74969792],[3553.2,1.20960139]],[[3554.3,1.08082],[3554.4,2.2582],[3554.8,0.23669619],[3555.3,0.16688807],[3555.4,1.34283795]]]
["bitfinex","ETHUSD",1718237392309,[[3553.6,0.05627298],[3553.5,2.28844514],[3553.4,3.58319792],[3553.3,2.3115],[3553.2,1.20960139]],[[3554.3,0.22582],[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,0.16688807]]]
["bitfinex","ETHUSD",1718237393001,[[3553.6,0.05627298],[3553.5,2.28844514],[3553.4,3.58319792],[3553.3,2.3115],[3553.2,1.20960139]],[[3554.3,0.22582],[3554.4,2.2582],[3554.5,0.855],[3554.8,0.23669619],[3555.3,3.40162491]]]
["bitfinex","ETHUSD",1718237393795,[[3553.7,1.43344514],[3553.6,0.05627298],[3553.5,0.855],[3553.4,3.58319792],[3553.3,2.3115]],[[3554.4,2.2582],[3554.8,0.23669619],[3555.3,3.40162491],[3555.6,0.4863519],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237394105,[[3553.8,0.05626811],[3553.7,2.28844514],[3553.4,3.58319792],[3553.3,3.18629689],[3553.2,0.3348045]],[[3554.7,3.1335],[3554.8,0.23669619],[3555.3,3.40162491],[3555.7,0.4863519],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237394306,[[3553.8,1.48971325],[3553.7,0.855],[3553.5,0.58319792],[3553.4,3.87479689],[3553.3,2.3115]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.5,1.34283795],[3555.7,0.4863519],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237394605,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.58319792],[3553.4,0.87479689],[3553.3,2.3115]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.5,1.34283795],[3555.7,0.4863519],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237395478,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.58319792],[3553.4,0.87479689],[3553.3,3.47789585]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.5,1.34283795],[3555.7,0.4863519],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237395882,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.58319792],[3553.4,0.87479689],[3553.3,2.3115]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.5,1.34283795],[3555.7,0.4863519],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237396603,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.0],[3553.5,0.58319792],[3553.4,0.87479689]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.4,1.34283795],[3555.7,0.4863519],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237397229,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.58319792],[3553.4,0.87479689],[3553.1,1.4715898]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.4,1.34283795],[3555.7,0.4863519],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237397443,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.58319792],[3553.4,0.87479689]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.4,1.34283795],[3555.7,0.4863519],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237397444,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.58319792],[3553.4,0.87479689],[3553.0,1.4715898]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.4,1.34283795],[3555.7,0.4863519],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237397923,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.58319792],[3553.4,0.87479689],[3553.0,1.47162185]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.4,1.34285123],[3555.6,0.48634211],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237398089,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.58319792],[3553.4,0.87479689],[3553.1,1.47162185]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.4,1.34285123],[3555.7,0.48634211],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237398397,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.0],[3553.5,0.58319792],[3553.4,0.87479689]],[[3554.7,3.1335],[3555.3,3.40162491],[3555.4,1.34285123],[3555.7,0.48634211],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237398642,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.0],[3553.5,0.58319792],[3553.4,0.87479689]],[[3554.7,3.1335],[3555.3,0.16688807],[3555.4,1.34285123],[3555.7,3.72107895],[3555.8,12.33]]]
["bitfinex","ETHUSD",1718237399232,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.58319792],[3553.4,0.87479689],[3553.1,1.47162185]],[[3554.7,3.1335],[3555.3,1.5097393],[3555.7,3.72107895],[3555.8,12.33],[3556.2,0.27597872]]]
["bitfinex","ETHUSD",1718237399613,[[3553.8,1.48971325],[3553.7,0.855],[3553.6,3.0],[3553.5,0.58319792],[3553.4,0.87479689]],[[3554.7,3.1335],[3555.3,1.5097393],[3555.7,3.72107895],[3555.8,12.33],[3556.2,0.27597872]]]
["bitfinex","ETHUSD",1718237399930,[[3553.6,3.0],[3553.5,0.58319792],[3553.4,0.87479689],[3553.2,1.28781315],[3552.2,15.19372502]],[[3554.5,0.855],[3554.7,2.2785],[3555.3,1.5097393],[3555.6,0.2815],[3555.7,6.68107895]]]
["bitfinex","ETHUSD",1718237400106,[[3553.4,4.43819792],[3553.3,3.18629689],[3553.2,0.1214173],[3552.2,15.19372502]],[[3554.5,0.855],[3554.7,2.2785],[3555.3,1.5097393],[3555.6,0.2815],[3555.7,6.68107895]]]
["bitfinex","ETHUSD",1718237400107,[[3553.4,4.43819792],[3553.3,3.18629689],[3553.2,0.1214173],[3553.1,1.16639585],[3552.9,1.47162185]],[[3554.5,0.855],[3554.7,2.2785],[3555.2,1.34285123],[3555.3,0.16688807],[3555.6,0.76784211]]]
["bitfinex","ETHUSD",1718237400442,[[3553.5,1.48972021],[3553.4,4.43819792],[3553.3,2.3115],[3553.2,0.99621419],[3553.1,1.16639585]],[[3554.7,2.2785],[3555.2,1.34285123],[3555.3,0.16688807],[3555.6,0.48634211],[3555.7,3.23473684]]]
["bitfinex","ETHUSD",1718237400592,[[3553.5,1.48972021],[3553.4,4.43819792],[3553.3,2.3115],[3553.2,0.99621419],[3553.0,1.16639585]],[[3554.6,0.855],[3554.7,2.50635],[3555.2,1.34285123],[3555.3,0.16688807],[3555.6,0.48634211]]]
["bitfinex","ETHUSD",1718237400914,[[3553.5,2.07291813],[3553.4,3.855],[3553.3,3.18629689],[3553.2,0.1214173],[3553.1,1.16639585]],[[3554.6,0.94291932],[3554.7,2.50635],[3555.2,1.34285123],[3555.3,0.16688807],[3555.7,3.72107895]]]
["bitfinex","ETHUSD",1718237401115,[[3553.5,5.07291813],[3553.4,0.855],[3553.3,3.18629689],[3553.2,0.1214173],[3553.1,1.16639585]],[[3554.6,0.94291932],[3554.7,2.50635],[3555.2,1.34285123],[3555.3,0.16688807],[3555.7,3.72107895]]]
["bitfinex","ETHUSD",1718237401617,[[3553.5,4.48972021],[3553.4,1.43819792],[3553.3,3.18629689],[3553.2,0.1214173],[3553.1,1.16639585]],[[3554.6,0.94291932],[3554.7,2.50635],[3555.2,1.34285123],[3555.3,0.16688807],[3555.7,3.72107895]]]
["bitfinex","ETHUSD",1718237402317,[[3553.5,4.48972021],[3553.4,1.43819792],[3553.3,2.3115],[3553.2,0.99621419],[3553.1,1.16639585]],[[3554.6,0.94291932],[3554.7,2.50635],[3555.1,1.34285123],[3555.3,0.16688807],[3555.7,3.72107895]]]
["bitfinex","ETHUSD",1718237402517,[[3553.5,4.48972021],[3553.4,1.43819792],[3553.3,3.18629689],[3553.2,0.1214173],[3553.1,1.16639585]],[[3554.6,0.94291932],[3554.7,2.50635],[3555.2,1.34285123],[3555.3,0.16688807],[3555.7,3.72107895]]]
["bitfinex","ETHUSD",1718237402692,[[3553.5,4.43344514],[3553.4,1.43819792],[3553.3,3.18629689],[3553.2,0.1214173],[3553.1,1.16639585]],[[3554.6,0.94291932],[3554.7,2.50635],[3555.2,1.34285123],[3555.3,0.16688807],[3555.7,3.72107895]]]
["bitfinex","ETHUSD",1718237403016,[[3553.5,4.43344514],[3553.4,1.43819792],[3553.3,2.3115],[3553.2,0.99621419],[3553.1,1.16639585]],[[3554.6,1.19992693],[3554.7,2.50635],[3555.1,1.34285123],[3555.3,0.16688807],[3555.7,3.72107895]]]
["bitfinex","ETHUSD",1718237403310,[[3553.5,4.43344514],[3553.4,1.43819792],[3553.3,2.3115],[3553.2,0.99621419],[3553.0,1.16639585]],[[3554.6,1.19992693],[3554.7,2.50635],[3555.0,1.34285123],[3555.3,0.16688807],[3555.7,4.00257895]]]
["bitfinex","ETHUSD",1718237403497,[[3553.5,3.0],[3553.4,0.58319792],[3553.2,0.99621419],[3553.0,1.16639585],[3552.2,14.43891561]],[[3554.4,3.1335],[3554.5,0.08787289],[3554.6,0.34492693],[3554.7,0.22785],[3555.1,1.34285123]]]
["bitfinex","ETHUSD",1718237403822,[[3553.3,0.58319792],[3553.2,0.1214173],[3553.1,4.72979689],[3553.0,3.61729585],[3552.8,1.47162185]],[[3554.0,2.2785],[3554.1,0.855],[3554.3,0.0878156],[3554.6,0.34492693],[3554.7,0.22785]]]
["bitfinex","ETHUSD",1718237403980,[[3553.4,1.43344514],[3553.2,0.70461522],[3553.1,3.855],[3553.0,3.32569689],[3552.9,1.16639585]],[[3554.0,2.2785],[3554.1,0.855],[3554.9,1.34285123],[3555.5,0.76784211],[3555.6,0.75]]]
["bitfinex","ETHUSD",1718237404180,[[3553.4,1.43344514],[3553.2,0.70461522],[3553.1,3.855],[3553.0,3.32569689],[3552.8,1.16639585]],[[3554.0,2.2785],[3554.1,0.855],[3554.8,1.34285123],[3555.5,0.76784211],[3555.6,0.75]]]
["bitfinex","ETHUSD",1718237404517,[[3553.4,1.43344514],[3553.2,0.1214173],[3553.1,3.855],[3553.0,3.03409792],[3552.9,0.87479689]],[[3554.0,2.2785],[3554.7,1.34285123],[3555.0,3.23473684],[3555.4,0.76784211],[3555.7,2.96]]]
["bitfinex","ETHUSD",1718237404696,[[3553.5,0.05627471],[3553.4,1.43344514],[3553.3,0.855],[3553.2,0.1214173],[3553.1,3.0]],[[3554.3,2.2683],[3554.7,1.34285123],[3555.0,3.23473684],[3555.3,0.48634211],[3555.6,0.2815]]]
["bitfinex","ETHUSD",1718237404883,[[3553.5,0.05627471],[3553.4,1.43344514],[3553.3,0.855],[3553.2,0.1214173],[3553.1,3.0]],[[3554.3,2.2683],[3554.4,0.855],[3554.7,1.34285123],[3555.0,3.23473684],[3555.3,0.48634211]]]
["bitfinex","ETHUSD",1718237405100,[[3553.5,0.05627471],[3553.4,1.43344514],[3553.3,0.855],[3553.2,0.1214173],[3553.1,3.0]],[[3554.2,0.08769993],[3554.3,2.2683],[3554.4,0.855],[3555.0,3.23473684],[3567.8,3.55154396]]]
["bitfinex","ETHUSD",1718237405307,[[3553.5,0.05627471],[3553.4,1.43344514],[3553.3,0.855],[3553.2,0.70461522],[3553.1,3.0]],[[3554.2,0.08769993],[3554.3,2.2683],[3554.4,0.855],[3554.9,1.3433834],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237405503,[[3553.5,0.05627471],[3553.4,1.43344514],[3553.3,3.855],[3553.2,0.70461522],[3553.1,3.87479689]],[[3554.2,0.08769993],[3554.3,2.2683],[3554.4,0.855],[3554.9,1.3433834],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237405680,[[3553.5,0.05627471],[3553.4,1.43344514],[3553.3,3.855],[3553.2,0.70461522],[3553.1,0.87479689]],[[3554.2,0.08769993],[3554.3,2.2683],[3554.4,0.855],[3554.9,1.3433834],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237406640,[[3553.5,0.05627471],[3553.4,1.43344514],[3553.3,3.855],[3553.2,0.70461522],[3553.1,0.87479689]],[[3554.2,0.08769993],[3554.3,2.2683],[3554.9,1.3433834],[3555.0,3.23473684],[3555.5,0.48638406]]]
["bitfinex","ETHUSD",1718237406931,[[3553.5,0.05627471],[3553.4,1.43344514],[3553.3,4.43819792],[3553.2,0.1214173],[3553.1,0.87479689]],[[3554.2,0.08769993],[3554.3,2.2683],[3554.4,0.855],[3554.9,1.3433834],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237408318,[[3553.5,0.05627471],[3553.4,1.43344514],[3553.3,4.43819792],[3553.2,0.1214173],[3553.1,0.87479689]],[[3554.2,0.08769993],[3554.3,2.2683],[3554.4,0.855],[3554.9,1.34341643],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237408790,[[3553.4,1.43344514],[3553.3,4.43819792],[3553.2,0.1214173],[3553.1,0.87479689],[3553.0,2.4509]],[[3554.2,0.08769993],[3554.3,2.2683],[3554.4,0.855],[3554.9,1.34341643],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237409318,[[3553.4,1.43344514],[3553.3,4.43819792],[3553.2,0.1214173],[3553.1,0.87479689],[3553.0,2.4509]],[[3554.2,0.94269993],[3554.3,2.2683],[3554.8,1.34341643],[3555.0,3.23473684],[3555.3,0.48637573]]]
["bitfinex","ETHUSD",1718237409492,[[3553.4,1.43344514],[3553.3,4.43819792],[3553.2,0.1214173],[3553.1,0.87479689],[3553.0,2.4509]],[[3554.2,0.94269993],[3554.3,2.2683],[3554.8,1.34341643],[3555.0,3.23473684],[3555.6,0.48637573]]]
["bitfinex","ETHUSD",1718237409701,[[3553.4,1.43344514],[3553.3,3.58319792],[3553.2,0.1214173],[3553.1,0.87479689],[3553.0,2.4509]],[[3554.2,0.94269993],[3554.3,2.2683],[3554.8,1.34341643],[3555.0,3.23473684],[3555.5,0.48637573]]]
["bitfinex","ETHUSD",1718237409896,[[3553.4,1.43344514],[3553.3,0.58319792],[3553.2,3.9764173],[3553.1,0.87479689],[3553.0,2.4509]],[[3554.2,0.94269993],[3554.3,2.2683],[3554.8,1.34341643],[3555.0,3.23473684],[3555.4,0.48637573]]]
["bitfinex","ETHUSD",1718237410116,[[3553.4,1.43344514],[3553.3,0.58319792],[3553.2,3.9764173],[3553.1,0.87479689],[3553.0,2.4509]],[[3554.2,0.94269993],[3554.3,2.2683],[3554.8,1.34341643],[3555.0,3.23473684],[3555.6,0.48637573]]]
["bitfinex","ETHUSD",1718237410320,[[3553.4,1.43344514],[3553.3,0.58319792],[3553.2,3.9764173],[3553.1,0.87479689],[3553.0,3.61729585]],[[3554.2,0.94269993],[3554.3,2.2683],[3554.8,1.34341643],[3555.0,3.23473684],[3555.5,0.48637573]]]
["bitfinex","ETHUSD",1718237410621,[[3553.4,1.43344514],[3553.3,0.58319792],[3553.2,3.9764173],[3553.1,0.87479689],[3553.0,3.61729585]],[[3554.2,0.94269993],[3554.3,2.2683],[3554.8,1.34341643],[3555.0,3.23473684],[3555.4,0.48637573]]]
["bitfinex","ETHUSD",1718237410984,[[3553.3,0.58319792],[3553.2,3.1214173],[3553.1,0.87479689],[3553.0,3.61729585],[3552.2,28.61442559]],[[3554.0,0.855],[3554.2,0.40879992],[3554.3,2.2683],[3554.8,1.34341643],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237411240,[[3553.3,3.58319792],[3553.2,0.99621419],[3553.1,4.95504666],[3553.0,4.47229585],[3552.3,2.44380831]],[[3554.0,0.855],[3554.2,0.32109999],[3554.8,1.34341643],[3555.0,3.23473684],[3555.5,3.44637573]]]
["bitfinex","ETHUSD",1718237411402,[[3553.2,0.1214173],[3553.1,3.58319792],[3553.0,3.3059],[3552.9,0.87479689],[3552.8,1.16639585]],[[3553.9,2.2785],[3554.0,0.855],[3554.6,1.34341643],[3555.0,3.23473684],[3555.4,0.48637573]]]
["bitfinex","ETHUSD",1718237411604,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,3.03409792],[3552.9,0.87479689],[3552.7,1.16639585]],[[3553.9,2.2785],[3554.0,0.855],[3554.5,1.34341643],[3554.9,0.2815],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237411805,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,3.03409792],[3552.9,0.87479689],[3552.8,0.855]],[[3553.8,0.94262203],[3553.9,2.2785],[3554.5,1.34341643],[3554.9,0.2815],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237412127,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,0.58319792],[3552.8,0.855]],[[3553.8,0.94262203],[3553.9,2.2785],[3554.3,1.34341643],[3554.9,0.76787573],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237412429,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,0.58319792],[3552.8,0.855]],[[3553.8,0.94262203],[3553.9,2.2785],[3554.4,1.34341643],[3554.9,0.2815],[3555.0,3.23473684]]]
["bitfinex","ETHUSD",1718237412828,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,3.3059],[3552.9,0.58319792],[3546.4,6.33906175]],[[3553.8,0.40973423],[3553.9,2.2785],[3554.0,0.855],[3554.4,1.34341643],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237412987,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,3.3059],[3552.9,0.58319792],[3552.6,1.16639585]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.4,1.34341643],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237413423,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,3.88909792],[3552.8,0.87479689],[3552.6,1.16639585]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.5,1.34341643],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237414020,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,3.3059],[3552.9,0.58319792],[3552.7,0.87479689]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.4,1.34341643],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237414318,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,0.58319792],[3552.7,0.87479689]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.4,1.34341643],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237414521,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.8,0.58319792],[3552.7,0.87479689]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.4,1.34341643],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237414848,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,0.855],[3552.8,0.58319792]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.4,1.34341643],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237415192,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,1.43819792],[3552.4,1.47147541]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.4,1.34341643],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237415391,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,0.855],[3552.8,0.58319792]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.4,1.34341047],[3554.9,0.76796735]]]
["bitfinex","ETHUSD",1718237415926,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,1.43819792],[3552.4,1.47147541]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.4,1.34341047],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237416425,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,1.43819792],[3552.4,1.47147541]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.5,1.34341047],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237416929,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,1.43819792],[3552.6,1.16639585]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.5,1.34341047],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237417082,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,1.43819792],[3552.5,1.16639585]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.5,1.34341047],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237417288,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,1.43819792],[3552.6,1.16639585]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.5,1.34341047],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237417993,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,1.43819792],[3552.8,0.87479689]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.5,1.34341047],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237419306,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,3.03409792],[3552.9,0.855],[3552.8,0.87479689]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.5,1.34341047],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237419510,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,1.43819792],[3552.8,0.87479689]],[[3553.8,0.08762203],[3553.9,2.2785],[3554.0,0.855],[3554.6,1.34341047],[3554.9,0.2815]]]
["bitfinex","ETHUSD",1718237419813,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,1.43819792],[3552.8,0.87479689]],[[3553.9,2.2785],[3554.0,0.855],[3554.6,1.34341047],[3554.9,0.2815],[3777.9,0.017439]]]
["bitfinex","ETHUSD",1718237420015,[[3553.2,0.1214173],[3553.1,3.0],[3553.0,2.4509],[3552.9,1.43819792],[3552.8,0.87479689]],[[3553.9,2.2785],[3554.0,0.855],[3554.6,1.34341047],[3554.9,0.2815],[3562.5,7.2850797]]]
["bitfinex","ETHUSD",1718237433529,[[3553.2,0.1214173],[3553.1,2.3206],[3552.9,0.855],[3552.4,3.58319792],[3552.3,7.46]],[[3553.7,0.43846063],[3553.9,0.855],[3554.0,2.2785],[3554.2,1.343243],[3554.5,3.72128158]]]
["bitfinex","ETHUSD",1718237472585,[[3553.2,0.1214173],[3553.1,2.2635],[3552.6,0.855],[3552.4,0.58319792],[3552.2,8.33479689]],[[3553.3,0.11321383],[3553.5,0.855],[3554.0,3.60154033],[3554.3,3.23473684],[3554.8,2.96]]]
["bitfinex","ETHUSD",1718237534989,[[3548.3,2.4258],[3548.0,3.0],[3547.9,7.46],[3547.7,2.059],[3547.3,12.33]],[[3549.9,2.8285],[3550.0,0.10255698],[3550.1,3.53963377],[3550.2,2.059],[3550.8,0.80935]]]
["bitfinex","ETHUSD",1718237562330,[[3550.1,3.77837295],[3549.9,0.58319792],[3549.8,0.87479689],[3549.6,4.16639585],[3549.5,2.059]],[[3550.7,0.09550216],[3551.3,0.57748148],[3551.4,3.0],[3551.5,4.3375],[3551.9,1.34234856]]]
["bitfinex","ETHUSD",1718237582229,[[3551.4,1.43344514],[3551.3,0.14897543],[3550.9,3.0],[3550.8,2.3911],[3550.3,2.059]],[[3552.2,2.2705],[3552.6,3.0],[3552.7,1.34224417],[3552.8,2.059]]]
["bitfinex","ETHUSD",1718237658399,[[3550.3,1.43344514],[3550.1,0.857],[3550.0,3.58319792],[3549.5,1.47007899],[3548.5,2.47972056]],[[3550.9,0.08957994],[3551.1,2.2785],[3551.2,0.857],[3551.4,1.34225657],[3552.1,3.76856737]]]
["bitfinex","ETHUSD",1718237689234,[[3550.8,2.46141918],[3550.6,2.01664306],[3550.5,1.73179689],[3550.3,3.12305098],[3550.1,1.4765405]],[[3551.3,0.08625128],[3551.7,2.2694],[3551.8,1.34215139],[3551.9,3.0],[3552.1,0.48684204]]]
["bitfinex","ETHUSD",1718237747622,[[3552.4,1.43344514],[3551.9,2.2598],[3551.5,3.59002554],[3551.3,2.92879689],[3551.0,1.47014128]],[[3552.6,0.0771822],[3553.1,0.29519176],[3553.2,0.33394705],[3553.3,0.3394705],[3553.4,2.2785]]]
["bitfinex","ETHUSD",1718237783965,[[3551.3,1.43344514],[3551.1,5.3157],[3551.0,0.58961224],[3550.9,0.88441836],[3550.7,8.63922449]],[[3552.2,0.07655058],[3552.3,2.2785],[3553.0,2.055],[3553.4,4.43344514],[3553.5,10.424]]]
["bitfinex","ETHUSD",1718237802792,[[3550.7,1.43344514],[3550.3,3.58961224],[3550.2,3.37211836],[3549.4,23.46343504],[3399.0,0.8446]],[[3551.8,0.64407382],[3551.9,2.2785],[3552.0,2.057],[3552.2,1.34235656],[3552.3,0.48679267]]]
["bitfinex","ETHUSD",1718237872691,[[3550.6,0.857],[3550.5,2.4964],[3550.2,2.02299933],[3550.0,0.88433129],[3549.8,8.63910839]],[[3551.3,0.44786161],[3551.5,3.0],[3551.6,3.1355],[3551.7,1.34311614],[3552.7,0.75]]]
["bitfinex","ETHUSD",1718237899208,[[3548.2,0.0476182],[3547.8,2.3294],[3547.7,0.857],[3547.6,3.0],[3547.4,0.58955419]],[[3548.9,0.32259672],[3549.6,3.0],[3550.0,1.62401983]]]
["bitfinex","ETHUSD",1718237915091,[[3545.2,0.1],[3544.7,0.05641461],[3544.6,0.1225175],[3544.5,2.2967],[3544.4,9.521]],[[3546.3,1.19100768],[3546.4,3.0],[3546.5,2.3005],[3546.6,3.49444514],[3546.8,0.43615]]]
["bitfinex","ETHUSD",1718237963245,[[3547.8,1.43344514],[3547.1,3.0],[3547.0,2.059],[3546.9,7.46],[3546.5,7.38374897]],[[3549.4,4.23650976],[3549.5,3.49244514],[3549.6,2.3005],[3549.8,1.34269009],[3549.9,2.964]]]
["bitfinex","ETHUSD",1718237997650,[[3545.8,0.5875617],[3545.7,0.88134255],[3545.6,7.46],[3545.5,3.43162341],[3545.4,0.39009323]],[[3547.8,5.79294514],[3547.9,0.56224946],[3548.0,0.55],[3548.1,3.31150677],[3548.2,2.964]]]
["bitfinex","ETHUSD",1718238048436,[[3548.8,1.58242395],[3548.4,3.0],[3548.3,2.64636501],[3548.1,3.25374751],[3547.8,13.85716332]],[[3549.8,2.3395],[3550.6,3.0],[3550.7,1.34192654],[3550.8,0.48696572],[3552.7,0.97393144]]]
["bitfinex","ETHUSD",1718238077259,[[3550.4,1.43344514],[3550.0,0.14897763],[3549.8,0.58736501],[3549.6,8.34104751],[3548.7,0.41929971]],[[3550.9,0.06848565],[3551.0,2.3668],[3551.7,3.48682662],[3551.8,8.80185448],[3552.9,1.12672]]]
["bitfinex","ETHUSD",1718238096866,[[3550.5,1.48976708],[3550.2,0.14897671],[3549.8,0.58736501],[3549.7,10.46],[3549.6,2.93804751]],[[3551.1,0.06882572],[3551.2,2.4734],[3551.4,0.23587],[3551.5,3.0],[3551.9,1.34187829]]]
["bitfinex","ETHUSD",1718238153168,[[3549.4,0.857],[3549.3,2.02081015],[3549.1,4.28104751],[3548.9,8.63473002],[3548.4,1.76908229]],[[3550.4,3.06628576],[3550.5,3.2171],[3550.6,0.6134],[3550.9,1.34225183],[3551.5,2.964]]]
["bitfinex","ETHUSD",1718238179496,[[3551.2,0.857],[3551.1,2.487],[3551.0,1.43344514],[3550.5,8.34104751]],[[3552.1,0.31186],[3552.2,2.2616],[3552.3,0.857],[3552.9,1.82873569],[3553.0,7.46]]]
["bitfinex","ETHUSD",1718238235456,[[3552.4,1.43344514],[3552.3,7.46],[3552.1,3.98736501],[3552.0,5.3996],[3551.9,0.88104751]],[[3553.8,2.448],[3553.9,0.81340003],[3554.0,3.06225082],[3554.1,0.23274952],[3554.2,1.83005383]]]
["bitfinex","ETHUSD",1718238273464,[[3553.1,1.43344514],[3553.0,0.58736501],[3552.8,0.88104751],[3552.7,1.17473002],[3552.5,3.42956789]],[[3553.9,2.3842],[3554.7,3.0],[3554.8,1.34406304],[3554.9,0.48643005],[3556.4,0.44040358]]]
["bitfinex","ETHUSD",1718238299742,[[3553.5,1.43344514],[3553.4,0.91227845],[3553.3,0.58736501],[3553.2,0.88104751],[3553.0,1.17473002]],[[3554.1,0.06114592],[3554.3,2.3846],[3554.4,1.34371081],[3554.5,3.0],[3554.9,0.48642196]]]
["bitfinex","ETHUSD",1718238355350,[[3555.2,0.856],[3555.1,0.05625122],[3555.0,1.43344514],[3554.8,0.58736501],[3554.6,3.30614751]],[[3555.9,2.3424],[3556.2,1.34459245],[3556.6,3.48620214],[3557.2,2.965],[3557.4,0.28078621]]]
["bitfinex","ETHUSD",1718238393181,[[3555.7,1.48968763],[3555.5,0.856],[3555.1,2.84076501],[3555.0,0.88104751],[3554.9,3.0]],[[3556.5,3.2273],[3556.8,1.34515116],[3556.9,3.0],[3557.4,0.7675489],[3559.1,8.27639262]]]
["bitfinex","ETHUSD",1718238443250,[[3554.9,1.43344514],[3554.6,3.58736501],[3554.5,3.1751],[3554.4,0.88104751],[3554.3,1.39601876]],[[3555.7,0.856],[3556.6,3.0],[3556.7,1.3456784],[3556.9,0.48597358],[3559.0,0.97198366]]]
["bitfinex","ETHUSD",1718238484206,[[3555.3,3.70564514],[3555.0,0.014],[3554.8,1.44336501],[3554.6,8.34104751],[3553.7,12.33]],[[3555.8,0.05445707],[3555.9,0.856],[3556.3,3.0],[3556.4,2.3023],[3556.6,1.34575783]]]
["bitfinex","ETHUSD",1718238517114,[[3555.0,0.014],[3554.8,2.3003],[3554.6,7.46],[3554.2,0.856],[3554.1,0.58736501]],[[3555.1,0.90965563],[3555.6,1.34562888],[3556.0,3.0],[3556.1,2.4922],[3556.2,0.48625337]]]
["bitfinex","ETHUSD",1718238551350,[[3555.0,0.014],[3554.6,7.46],[3554.5,2.4296],[3554.3,0.58942375],[3554.1,0.88413562]],[[3555.1,1.97385296],[3555.2,0.856],[3555.3,3.0],[3555.5,0.48628228],[3555.6,2.2751]]]
["bitfinex","ETHUSD",1718238632535,[[3554.0,2.4936],[3553.9,0.856],[3553.8,1.43344514],[3553.5,0.33496],[3553.3,7.46]],[[3554.7,0.03843678],[3554.8,0.856],[3554.9,0.22023147],[3555.2,4.34588596],[3555.3,2.4441]]]
["bitfinex","ETHUSD",1718238675881,[[3553.2,3.91684514],[3553.1,0.856],[3553.0,0.36914209],[3552.7,1.3456914],[3552.5,10.46]],[[3553.9,1.38109036],[3554.1,3.856],[3554.2,2.4159],[3555.0,0.48647567],[3573.1,3.0]]]
["bitfinex","ETHUSD",1718238728148,[[3554.7,0.856],[3554.5,1.48970606],[3554.4,2.4148],[3554.1,7.46],[3553.6,0.58880061]],[[3555.4,2.3995],[3555.6,0.856],[3555.8,3.0],[3556.4,12.33],[3556.5,5.38596116]]]
["bitfinex","ETHUSD",1718238769822,[[3555.8,0.51416697],[3555.7,1.43344514],[3555.6,2.3848],[3555.5,0.856],[3555.2,0.32758]],[[3556.5,0.02624781],[3556.6,2.2023876],[3556.7,3.0],[3556.8,2.3703],[3557.1,0.48612967]]]
["bitfinex","ETHUSD",1718238797170,[[3555.1,2.88659651],[3555.0,1.17772],[3554.9,1.43344514],[3554.4,8.04909168],[3554.2,0.88363752]],[[3555.8,0.02512567],[3555.9,0.856],[3556.1,0.55],[3556.3,4.34634966],[3556.9,2.96]]]
["bitfinex","ETHUSD",1718238854512,[[3554.6,2.229],[3554.5,2.28944514],[3554.1,0.58909168],[3553.9,0.88363752],[3553.6,1.47398965]],[[3555.5,0.856],[3555.6,1.34585114],[3555.7,3.0],[3555.8,2.3449],[3556.3,0.48628917]]]
["bitfinex","ETHUSD",1718238906227,[[3555.3,2.3842],[3555.2,1.43344514],[3555.1,0.856],[3554.8,8.0487758],[3554.6,0.88316371]],[[3556.2,0.856],[3556.3,1.3466217],[3556.8,3.0],[3556.9,2.92789676],[3557.3,15.29]]]
["bitfinex","ETHUSD",1718238914343,[[3554.9,2.3899],[3554.4,0.5887758],[3554.2,0.88316371],[3554.1,1.17755161],[3554.0,7.46]],[[3555.2,0.856],[3555.9,2.3646],[3556.1,4.34663253],[3556.2,0.77026325],[3556.5,4.39344514]]]
["bitfinex","ETHUSD",1718238983616,[[3553.1,1.43344514],[3552.6,2.2784],[3552.2,3.0],[3552.0,0.57933125],[3551.9,8.18023177]],[[3554.2,1.89476843],[3554.5,2.2953],[3554.6,2.738],[3555.0,0.48658646],[3555.2,3.0]]]
["bitfinex","ETHUSD",1718239003730,[[3553.8,1.43344514],[3553.0,2.3234],[3552.9,7.46],[3552.7,2.054],[3552.5,3.0]],[[3554.7,0.74244],[3554.8,3.0],[3554.9,2.054],[3555.0,3.71729555],[3555.4,7.46]]]
["bitfinex","ETHUSD",1718239023696,[[3552.0,1.48974533],[3551.8,0.21614345],[3551.7,0.55],[3551.6,3.0],[3551.5,2.2701]],[[3552.9,0.05893002],[3553.0,0.59445115],[3553.2,2.054],[3553.3,2.4853],[3553.4,2.27690357]]]
["bitfinex","ETHUSD",1718239078566,[[3553.0,0.05628446],[3552.9,2.28944514],[3552.7,0.1489734],[3552.6,2.4518],[3552.4,0.57933125]],[[3553.9,2.4787],[3554.0,0.856],[3554.4,0.4865606]]]
["bitfinex","ETHUSD",1718239136232,[[3553.7,0.05627322],[3553.6,1.43344514],[3553.5,2.3367],[3553.4,0.856],[3553.1,0.57933125]],[[3554.3,0.05284638],[3554.4,2.20189967],[3554.7,3.0],[3554.8,0.4864149],[3555.2,2.05628427]]]
["bitfinex","ETHUSD",1718239165655,[[3553.7,1.38574514],[3553.5,2.3367],[3553.4,0.856],[3553.3,0.57933125],[3552.8,1.49612449]],[[3554.4,2.2548559],[3554.7,3.48643201],[3554.9,2.4276],[3555.5,9.89157928],[3556.1,17.205658]]]
["bitfinex","ETHUSD",1718239259303,[[3551.6,2.28944514],[3551.4,2.3756],[3551.0,0.57933125],[3550.9,3.86899688],[3550.8,0.31955]],[[3552.6,3.55],[3552.7,6.2329],[3552.9,1.83133883],[3553.0,0.33237],[3554.0,3.54966451]]]
["bitfinex","ETHUSD",1718239285753,[[3552.0,1.43344514],[3551.9,0.856],[3551.7,7.46],[3551.5,3.0740062],[3551.0,1.47444501]],[[3552.6,0.07934968],[3552.7,2.4887],[3552.9,0.856],[3553.1,0.55],[3553.9,7.46]]]
["bitfinex","ETHUSD",1718239316104,[[3551.8,4.62005007],[3551.7,0.22894451],[3551.5,0.5898062],[3551.3,0.88470931],[3551.2,1.17961241]],[[3552.4,0.07658347],[3552.5,2.4759],[3552.8,2.20139826],[3553.1,3.55],[3553.3,0.48663128]]]
["bitfinex","ETHUSD",1718239378742,[[3550.9,1.43344514],[3550.8,1.03582062],[3550.7,0.5898062],[3550.6,8.34470931],[3550.5,3.1396]],[[3551.4,0.07540099],[3551.5,2.4662],[3551.7,0.856],[3551.9,1.34552125],[3552.0,3.0]]]
["bitfinex","ETHUSD",1718239395416,[[3551.2,3.07356705],[3551.1,0.5898062],[3551.0,2.89764606],[3550.9,0.88470931],[3550.7,1.17961241]],[[3552.0,0.07063872],[3552.1,3.2498],[3552.4,4.34515543],[3553.2,0.48667521],[3553.3,2.963]]]
["bitfinex","ETHUSD",1718239466826,[[3551.3,0.856],[3551.2,4.76878965],[3551.0,7.46],[3550.7,0.5898062],[3550.5,13.21470931]],[[3552.2,2.4832],[3552.3,0.856],[3552.5,1.34541409],[3553.0,3.48672145]]]
["bitfinex","ETHUSD",1718239487992,[[3551.9,0.856],[3551.8,0.05630396],[3551.7,1.43344514],[3551.6,0.5898062],[3551.5,0.88470931]],[[3552.7,0.06805351],[3553.0,3.856],[3553.1,1.34557622],[3553.6,0.48662041],[3553.9,2.963]]]
["bitfinex","ETHUSD",1718239517590,[[3553.0,1.43344514],[3552.9,0.856],[3552.7,2.3962],[3552.3,7.46],[3552.1,1.2947033]],[[3553.8,0.91831107],[3554.0,3.0],[3554.1,3.8019224],[3554.7,0.48648721],[3555.8,4.82897818]]]
["bitfinex","ETHUSD",1718239578291,[[3555.7,0.684],[3555.6,1.43344514],[3555.5,2.383],[3555.2,0.29736],[3554.8,7.46]],[[3556.0,0.048768],[3556.1,1.34660862],[3556.5,2.2545],[3556.7,0.684],[3556.8,0.48624607]]]
["bitfinex","ETHUSD",1718239602473,[[3555.4,0.19030214],[3555.3,1.43344514],[3555.1,0.4133288],[3555.0,0.58935436],[3554.9,3.15284368]],[[3556.0,0.04770706],[3556.1,2.4405],[3556.6,3.0],[3556.7,1.34703327],[3557.1,2.12715526]]]
["bitfinex","ETHUSD",1718239643202,[[3555.7,0.684],[3555.4,1.43344514],[3555.3,2.99245436],[3555.2,7.46],[3555.1,1.29737248]],[[3556.3,0.04261474],[3556.4,2.316],[3556.7,0.55],[3556.8,0.684],[3556.9,1.35011443]]]
["bitfinex","ETHUSD",1718239710854,[[3557.3,1.48965856],[3557.2,0.98169651],[3557.1,3.0],[3557.0,3.9432],[3556.5,0.58935436]],[[3558.8,2.2866],[3559.5,3.0],[3559.6,4.597],[3560.3,0.99660989],[3560.4,1.124285]]]
["bitfinex","ETHUSD",1718239737133,[[3558.3,0.682],[3558.0,1.43344514],[3557.9,0.3436784],[3557.7,2.4044],[3557.6,0.58935436]],[[3558.8,0.04054428],[3559.1,2.3992],[3559.4,0.682],[3559.5,4.34927378],[3559.9,0.48573856]]]
["bitfinex","ETHUSD",1718239823589,[[3558.8,2.11544514],[3558.7,2.61026441],[3558.4,0.58935436],[3558.2,0.88404368],[3558.1,3.0]],[[3558.9,0.1225175],[3559.9,2.3194],[3560.6,4.34882306],[3560.9,0.48557396],[3561.2,2.959]]]
["bitfinex","ETHUSD",1718239844846,[[3558.8,9.15151674],[3558.7,0.21716431],[3558.4,2.81024],[3558.3,1.89055294],[3558.2,7.46]],[[3558.9,0.1225175],[3559.9,2.3087],[3560.6,3.0],[3560.7,7.46],[3561.7,2.959]]]
["bitfinex","ETHUSD",1718239884836,[[3558.5,0.682],[3558.4,1.43344514],[3558.2,8.04838744],[3558.1,0.88226808],[3557.9,6.65690766]],[[3558.8,2.4736],[3558.9,0.1225175],[3559.5,0.682],[3560.1,3.0],[3560.2,1.34910975]]]
["bitfinex","ETHUSD",1718239957469,[[3559.3,0.682],[3559.1,2.4084],[3559.0,0.58819213],[3558.8,4.09754587],[3557.8,2.05605722]],[[3559.9,0.90552135],[3560.2,2.4013],[3560.3,0.682],[3560.8,2.959],[3569.8,9.6161753]]]
["bitfinex","ETHUSD",1718239989297,[[3560.0,0.682],[3559.8,7.46],[3559.7,3.0],[3559.6,2.3768],[3559.4,12.91561727]],[[3560.8,0.46857473],[3560.9,2.4764],[3561.0,0.682],[3561.1,0.55],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718240020761,[[3561.1,0.682],[3560.5,1.48961045],[3560.4,10.31731727],[3560.2,0.87842591],[3560.1,1.59360004]],[[3561.2,0.05493474],[3561.6,2.499],[3562.0,0.682],[3562.5,0.60795112],[3562.6,7.46]]]
["bitfinex","ETHUSD",1718240090267,[[3560.7,1.14444432],[3560.5,0.58561727],[3560.4,2.4784],[3560.3,1.05038983],[3560.2,1.17123455]],[[3561.3,2.3798],[3561.4,0.0533906],[3561.8,0.682],[3562.1,3.0],[3562.3,2.956]]]
["bitfinex","ETHUSD",1718240125258,[[3560.1,0.682],[3559.8,4.32986159],[3559.7,0.87842591],[3559.5,3.61353455],[3559.4,0.2270542]],[[3561.0,2.3338],[3561.1,0.682],[3561.9,2.956],[3562.0,0.4854936],[3562.1,3.75]]]
["bitfinex","ETHUSD",1718240201852,[[3559.5,0.682],[3559.4,2.3361],[3559.3,0.58561727],[3559.2,3.87842591],[3559.1,7.46]],[[3560.4,2.4949],[3560.5,0.682],[3561.3,5.956],[3561.8,0.75],[3563.6,3.40576167]]]
["bitfinex","ETHUSD",1718240228421,[[3559.2,0.682],[3559.1,2.83560809],[3559.0,0.51154451],[3558.9,0.87766213],[3558.8,4.17021618]],[[3559.9,2.2621],[3560.4,0.682],[3560.9,13.416],[3561.3,0.75],[3561.4,0.75]]]
["bitfinex","ETHUSD",1718240275261,[[3558.5,2.9719],[3558.1,0.94923947],[3558.0,1.43344514],[3557.9,3.87766213],[3557.7,1.38657544]],[[3559.5,0.42482154],[3559.6,2.33304758],[3559.7,1.43344514],[3560.0,3.0],[3560.3,2.957]]]
["bitfinex","ETHUSD",1718240360104,[[3558.8,0.682],[3558.5,5.288],[3558.3,0.58510809],[3558.1,1.24179351],[3557.9,1.17021618]],[[3559.6,0.03864236],[3559.7,2.2778],[3559.8,0.682],[3559.9,0.32785829],[3560.2,0.21548597]]]
["bitfinex","ETHUSD",1718240392659,[[3558.0,0.682],[3557.8,3.0],[3557.7,2.84790809],[3557.5,0.87766213],[3557.4,1.17021618]],[[3558.6,0.03515163],[3558.7,2.4647],[3559.0,0.682],[3559.3,2.7827642],[3559.7,2.957]]]
["bitfinex","ETHUSD",1718240428449,[[3558.8,0.682],[3558.5,2.4987],[3558.2,0.58510809],[3558.1,0.87766213],[3557.7,8.92615347]],[[3559.6,0.03279267],[3559.7,3.1203],[3560.2,5.05038981],[3560.3,7.46],[3560.7,3.707]]]
["bitfinex","ETHUSD",1718240489067,[[3558.6,0.682],[3558.5,2.2726],[3558.0,0.58510809],[3557.9,0.87766213],[3557.7,1.17021618]],[[3559.4,0.43454931],[3559.5,0.30208],[3559.7,3.682],[3559.8,2.3388],[3560.0,0.48569889]]]
["bitfinex","ETHUSD",1718240547855,[[3558.5,0.682],[3558.3,0.94842508],[3558.1,3.17339296],[3557.9,1.17319061],[3557.5,2.86931849]],[[3559.2,2.4144],[3559.5,3.0],[3559.6,0.682],[3560.0,7.46],[3560.3,2.957]]]
["bitfinex","ETHUSD",1718240648456,[[3558.0,0.5865953],[3557.9,3.83789296],[3557.7,1.17319061],[3557.5,1.46652263],[3556.9,2.05313168]],[[3558.7,0.02925808],[3558.8,2.3996],[3558.9,0.55800146],[3559.0,1.43344514],[3559.1,0.682]]]
["bitfinex","ETHUSD",1718240669218,[[3556.4,2.9382],[3555.8,3.0],[3555.7,0.5865953],[3555.6,0.87989296],[3555.4,8.63319061]],[[3557.1,0.02760073],[3557.2,2.4742],[3557.4,0.682],[3558.2,12.33],[3558.5,7.14707888]]]
["bitfinex","ETHUSD",1718240723023,[[3555.7,1.26870974],[3555.5,0.88006461],[3555.4,2.2702],[3555.3,1.17341948],[3555.2,1.46794295]],[[3556.2,0.02661413],[3556.3,2.491],[3556.7,0.682],[3557.0,1.43344514],[3557.1,4.35029792]]]
["bitfinex","ETHUSD",1718240782952,[[3552.8,0.682],[3552.2,2.3401],[3551.9,0.80807949],[3551.7,0.88006461],[3551.6,1.17341948]],[[3553.5,1.17523261],[3553.6,1.43344514],[3553.7,0.682],[3553.8,3.58688097],[3553.9,2.4002]]]
["bitfinex","ETHUSD",1718240837413,[[3555.4,2.4746],[3554.9,1.641],[3554.4,0.58670974],[3554.2,0.88006461],[3554.0,4.17341948]],[[3556.1,0.56268876],[3556.2,1.19344245],[3556.3,3.0],[3556.4,4.25034817],[3556.5,7.46]]]
["bitfinex","ETHUSD",1718240871943,[[3555.7,2.2997],[3555.6,0.684],[3555.4,0.58670974],[3555.2,0.88006461],[3555.1,1.17341948]],[[3556.3,1.43344514],[3556.4,3.0],[3556.5,7.46],[3556.7,3.82173756],[3556.8,0.684]]]
["bitfinex","ETHUSD",1718240966543,[[3556.4,0.684],[3556.1,2.2631],[3555.8,0.58670974],[3555.7,0.88006461],[3555.5,1.17341948]],[[3556.8,3.0],[3556.9,7.46],[3557.1,12.33],[3557.3,3.1671],[3557.4,1.35016796]]]
["bitfinex","ETHUSD",1718241003581,[[3556.7,0.684],[3556.6,0.05622865],[3556.5,2.4203],[3556.3,0.58670974],[3556.1,0.88006461]],[[3557.5,2.2602],[3557.6,3.0],[3557.7,9.49412148],[3557.8,12.33],[3560.6,5.68849495]]]
["bitfinex","ETHUSD",1718241057393,[[3555.7,2.27],[3555.6,0.684],[3555.2,0.45091746],[3554.7,0.58906983],[3554.6,0.44008277]],[[3556.4,3.0],[3556.5,7.46],[3556.6,2.68286],[3556.7,0.684],[3782.0,0.03730612]]]
["bitfinex","ETHUSD",1718241117597,[[3557.4,0.684],[3557.3,0.05621991],[3557.2,2.4044],[3556.9,0.58906983],[3556.8,0.88360475]],[[3558.1,5.4449],[3558.2,12.33],[3558.3,7.46],[3558.4,2.03373714],[3565.2,18.287]]]
["bitfinex","ETHUSD",1718241153608,[[3558.7,0.684],[3558.2,2.4329],[3558.0,0.58906983],[3557.9,0.88360475],[3557.8,3.0]],[[3559.6,2.3641],[3559.7,8.24132514],[3559.8,19.79],[3560.4,1.34928432],[3560.5,0.27977223]]]
["bitfinex","ETHUSD",1718241233157,[[3559.5,3.52293935],[3559.3,0.88025902],[3559.1,1.1736787],[3559.0,1.46709837],[3558.6,1.76051805]],[[3559.7,0.0111985],[3560.4,3.0],[3560.5,9.713],[3560.6,2.03286702],[3561.2,0.28203689]]]
["bitfinex","ETHUSD",1718241285732,[[3559.5,0.8822116],[3559.4,1.17628213],[3559.3,0.684],[3559.2,1.47043669],[3559.0,2.4226]],[[3559.6,0.05606568],[3560.0,2.3237],[3560.3,0.48562002],[3560.4,8.80894279],[3560.5,0.684]]]
["bitfinex","ETHUSD",1718241323083,[[3558.4,0.58587728],[3558.2,0.87860299],[3558.1,0.684],[3558.0,1.17106143],[3557.9,1.46600117]],[[3559.0,2.3007],[3559.1,0.72313553],[3559.2,0.0111985],[3559.8,3.0],[3560.0,0.48572255]]]
["bitfinex","ETHUSD",1718241374815,[[3555.7,0.684],[3555.6,0.05624286],[3555.4,3.58587728],[3555.3,3.13920299],[3555.1,1.17106143]],[[3556.5,0.06765314],[3556.6,2.4303],[3556.7,0.26674451],[3556.8,2.11744514],[3557.2,0.55]]]
["bitfinex","ETHUSD",1718241417561,[[3556.1,0.58882926],[3555.9,0.88324389],[3555.8,1.17765853],[3555.6,1.47207316],[3555.3,1.76648779]],[[3556.4,2.11644514],[3556.5,0.36707156],[3557.1,3.55],[3557.2,8.81029365],[3557.6,4.643]]]
["bitfinex","ETHUSD",1718241435662,[[3555.2,0.58882926],[3555.1,1.56624389],[3554.9,1.17765853],[3554.7,3.79487316],[3554.1,5.06090243]],[[3555.7,0.05948665],[3555.8,2.3377],[3556.0,0.683],[3556.1,0.60282164],[3556.3,3.0]]]
["bitfinex","ETHUSD",1718241502101,[[3548.7,2.92132919],[3548.0,5.49437085],[3547.4,2.3121],[3547.1,3.0],[3545.3,14.019]],[[3549.3,3.0],[3549.4,2.6776957],[3549.5,4.646],[3549.6,2.4762],[3549.9,3.712]]]
["bitfinex","ETHUSD",1718241544480,[[3549.6,2.3863],[3549.3,0.58153741],[3549.2,1.646],[3549.1,0.87264611],[3548.9,1.1641312]],[[3550.5,0.04435562],[3550.6,1.98344514],[3550.8,3.0],[3550.9,1.34900304],[3551.3,0.48694055]]]
["bitfinex","ETHUSD",1718241591920,[[3551.5,2.4759],[3550.8,1.646],[3550.4,0.58153741],[3550.3,0.87264611],[3550.2,7.46]],[[3552.4,1.43344514],[3552.5,0.59549012],[3552.8,3.0],[3552.9,2.4542],[3553.0,1.34905603]]]
["bitfinex","ETHUSD",1718241622176,[[3550.7,0.58153741],[3550.6,2.4263],[3550.5,2.51864611],[3550.3,1.1641312],[3550.2,1.4713323]],[[3551.7,0.59504939],[3551.8,4.43344514],[3551.9,2.3509],[3552.3,7.46],[3552.4,1.95138335]]]
["bitfinex","ETHUSD",1718241641626,[[3549.9,0.46267975],[3549.8,0.52639749],[3549.7,2.4544],[3549.6,2.22753741],[3549.4,0.87264611]],[[3550.5,0.06843576],[3550.6,0.55],[3551.0,7.46],[3551.1,3.0],[3551.2,2.4485]]]
["bitfinex","ETHUSD",1718241708276,[[3551.1,2.4758],[3550.8,0.85260706],[3550.6,3.87264611],[3550.4,1.1641312],[3550.3,1.47066267]],[[3552.0,1.236],[3552.1,2.2853],[3552.2,1.49765305],[3552.3,0.55],[3552.5,3.0]]]
["bitfinex","ETHUSD",1718241745542,[[3551.1,0.58993575],[3551.0,4.05724611],[3550.8,1.1641312],[3550.6,1.47497628],[3550.3,1.76997154]],[[3551.7,0.0618054],[3551.8,0.55],[3551.9,2.4473],[3552.0,0.686],[3552.1,4.43344514]]]
["bitfinex","ETHUSD",1718241772392,[[3551.0,3.19144611],[3550.9,1.1641312],[3550.7,2.16151767],[3550.4,1.77062121],[3550.0,2.06572474]],[[3551.6,0.55],[3551.7,7.46],[3551.9,0.686],[3552.0,2.365],[3552.2,1.35094471]]]
["bitfinex","ETHUSD",1718241860428,[[3551.6,0.17281144],[3551.5,0.05630372],[3551.4,0.686],[3551.3,0.9858107],[3551.2,2.4765]],[[3552.4,1.236],[3552.7,4.20168093],[3552.8,1.43344514],[3552.9,7.46],[3553.0,3.1233642]]]
["bitfinex","ETHUSD",1718241889618,[[3552.1,0.34626193],[3551.8,3.70311438],[3551.6,1.0587603],[3551.4,4.1641312],[3551.2,1.46720404]],[[3552.7,0.03915351],[3552.8,0.32495593],[3553.1,2.3765],[3553.3,3.0],[3553.4,7.46]]]
["bitfinex","ETHUSD",1718241956517,[[3551.1,2.4162],[3550.8,0.686],[3549.7,2.20320439],[3549.6,3.8530541],[3549.4,15.51652998]],[[3551.7,0.03669044],[3551.8,0.686],[3552.0,7.46],[3552.2,3.0],[3552.3,2.4716]]]
["bitfinex","ETHUSD",1718241999410,[[3551.1,0.59047735],[3550.9,0.88571603],[3550.7,3.58617674],[3550.6,1.47639911],[3550.2,2.45767893]],[[3551.4,3.0687],[3551.5,1.98344514],[3551.6,0.34350001],[3552.1,1.35169459],[3552.2,0.48676087]]]
["bitfinex","ETHUSD",1718242038149,[[3549.7,0.59047735],[3549.5,3.25051603],[3549.4,1.17807674],[3549.2,1.47399387],[3549.0,0.686]],[[3550.1,0.686],[3550.3,2.4325],[3550.4,0.03000451],[3550.6,3.55],[3550.7,1.43344514]]]
["bitfinex","ETHUSD",1718242095034,[[3549.7,0.91224076],[3549.6,0.88571603],[3549.4,3.59417674],[3549.2,1.79818796]],[[3550.1,0.686],[3550.5,2.4887],[3550.6,3.0],[3550.7,1.3517741]]]
["bitfinex","ETHUSD",1718242124803,[[3550.2,0.59047735],[3550.0,0.88571603],[3549.8,1.17807674],[3549.7,1.74371835],[3549.6,2.3892]],[[3550.3,0.71473027],[3550.7,3.81875316],[3550.8,3.0],[3551.0,0.48693827],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718242141505,[[3550.1,0.59047735],[3549.9,0.88571603],[3549.8,1.17807674],[3549.6,1.47882745],[3549.5,2.2984]],[[3550.3,3.04503027],[3550.5,1.35109706],[3550.6,3.0],[3550.8,3.0],[3551.2,0.48695567]]]
["bitfinex","ETHUSD",1718242262163,[[3548.8,0.88630586],[3548.6,1.28888924],[3548.5,3.93763294],[3547.7,2.44687614],[3547.5,2.43983185]],[[3549.3,0.686],[3549.5,1.43344514],[3549.6,9.801],[3550.0,4.34854821],[3552.7,1.49989084]]]
["bitfinex","ETHUSD",1718242297131,[[3549.3,3.35117076],[3549.1,0.88630586],[3549.0,1.17807674],[3548.8,1.47631691],[3548.7,0.686]],[[3549.6,0.02656266],[3550.0,8.89344514],[3550.1,0.55],[3550.2,5.4182],[3550.8,2.965]]]
["bitfinex","ETHUSD",1718242361902,[[3546.5,2.4329],[3546.4,2.17075734],[3546.1,0.59062318],[3545.9,1.57230586],[3545.8,1.17807674]],[[3546.9,0.686],[3547.4,0.55],[3547.5,8.89344514],[3547.8,3.76920564],[3548.0,3.0]]]
["bitfinex","ETHUSD",1718242401317,[[3546.5,0.59062318],[3546.4,2.17075734],[3546.3,3.21640586],[3546.1,1.17807674],[3546.0,1.47367405]],[[3546.9,0.686],[3547.0,1.43344514],[3547.3,1.1146],[3547.4,2.4813],[3547.5,4.83396062]]]
["bitfinex","ETHUSD",1718242426025,[[3546.9,0.59062318],[3546.7,0.88630586],[3546.6,1.17807674],[3546.5,2.2777],[3546.4,4.26281419]],[[3547.1,0.686],[3547.6,8.89344514],[3547.8,1.34488484],[3547.9,14.6729],[3548.2,3.0]]]
["bitfinex","ETHUSD",1718242462885,[[3545.2,0.1],[3545.0,0.122011],[3543.4,2.3872],[3543.3,2.93054001],[3543.1,3.0]],[[3545.3,8.0178241],[3545.4,4.38734451],[3545.6,13.427],[3545.7,0.75],[3545.9,0.31529599]]]
["bitfinex","ETHUSD",1718242524323,[[3543.3,3.5470746],[3543.1,3.23480586],[3543.0,1.17807674],[3542.8,1.47569499],[3542.5,3.42383399]],[[3543.9,1.43344514],[3544.0,0.55],[3544.4,1.40534451],[3544.8,4.83046744],[3545.2,8.14434451]]]
["bitfinex","ETHUSD",1718242548359,[[3543.3,2.33996509],[3543.0,2.3145],[3542.4,0.59057492],[3542.2,0.88630586],[3542.0,1.17807674]],[[3543.4,0.08568916],[3543.6,3.0],[3544.0,7.46],[3544.1,1.152],[3544.2,13.983]]]
["bitfinex","ETHUSD",1718242635069,[[3543.3,4.473461],[3542.5,0.59057492],[3542.4,0.88630586],[3542.2,1.17807674],[3540.6,5.76629464]],[[3543.4,5.75464118],[3543.8,1.3425188],[3543.9,0.48792082],[3544.0,7.46],[3554.2,8.27911239]]]
["bitfinex","ETHUSD",1718242653500,[[3544.2,2.3358],[3543.5,0.4404361],[3543.3,3.35263592],[3543.1,0.88630586],[3543.0,1.17807674]],[[3544.3,4.239],[3544.4,1.43344514],[3544.8,7.46],[3545.4,1.34279304],[3545.7,3.81215661]]]
["bitfinex","ETHUSD",1718242679246,[[3543.8,0.24772313],[3543.6,2.4208],[3543.3,2.66363592],[3543.1,0.88630586],[3543.0,0.689]],[[3544.1,0.06557096],[3544.2,0.689],[3544.3,3.0],[3544.4,7.46],[3544.7,14.82475311]]]
["bitfinex","ETHUSD",1718242763011,[[3543.8,0.689],[3543.7,3.0812709],[3543.6,0.88615635],[3543.4,1.18154181],[3543.3,5.073061]],[[3544.7,0.60807535],[3544.9,1.841],[3545.0,4.43344514],[3545.3,1.34238156],[3545.5,12.33]]]
["bitfinex","ETHUSD",1718242803686,[[3543.7,0.5907709],[3543.6,0.88615635],[3543.4,3.50214181],[3543.3,2.073061],[3543.2,1.47706339]],[[3543.9,0.05517413],[3544.0,0.55],[3544.1,0.689],[3544.2,1.152],[3544.6,3.0]]]
["bitfinex","ETHUSD",1718242851717,[[3543.3,2.073061],[3542.8,2.4584],[3542.6,0.59191961],[3542.4,0.88615635],[3542.3,1.87054181]],[[3543.4,5.81830716],[3543.5,0.689],[3543.6,1.72786488],[3543.9,7.3501343],[3544.1,1.34163071]]]
["bitfinex","ETHUSD",1718242948907,[[3543.4,2.377],[3543.3,1.61511463],[3543.2,0.88615635],[3543.0,1.18154181],[3542.8,1.47763484]],[[3543.5,0.0732233],[3543.6,0.689],[3544.1,3.0],[3544.5,1.34249182],[3544.6,12.33]]]
["bitfinex","ETHUSD",1718242973240,[[3543.7,0.19673196],[3543.6,2.4021],[3543.5,0.59061287],[3543.4,1.37468981],[3543.3,1.71219502]],[[3544.3,0.90007725],[3544.4,1.152],[3544.7,7.3501343],[3545.1,15.33],[3545.6,1.34361383]]]
["bitfinex","ETHUSD",1718243046619,[[3545.8,0.05639774],[3545.6,1.2786734],[3545.5,2.3926],[3545.4,0.8845101],[3545.2,1.17934681]],[[3546.2,0.06496675],[3546.3,1.152],[3546.4,7.46],[3546.7,3.689],[3547.5,1.3436122]]]
["bitfinex","ETHUSD",1718243087206,[[3546.6,0.5896734],[3546.4,0.8845101],[3546.3,1.17934681],[3546.2,0.36414656],[3546.1,1.47859055]],[[3546.7,0.689],[3546.8,1.76730264],[3547.3,3.0],[3547.4,7.46],[3548.4,0.75]]]
["bitfinex","ETHUSD",1718243112335,[[3545.7,0.59208538],[3545.5,0.8845101],[3545.4,2.3186],[3545.3,1.17934681],[3545.2,1.47878512]],[[3545.9,0.61091352],[3546.0,2.12244514],[3546.4,3.0],[3546.5,1.152],[3547.7,7.92658719]]]
["bitfinex","ETHUSD",1718243191976,[[3549.3,0.41860206],[3549.2,0.58989877],[3549.1,3.32834816],[3549.0,1.09628418],[3548.9,1.17979755]],[[3550.0,0.76119477],[3550.1,7.46],[3550.5,1.152],[3550.6,15.33],[3589.1,0.13207659]]]
["bitfinex","ETHUSD",1718243215773,[[3549.2,0.58661881],[3549.1,3.23494816],[3548.9,1.17979755],[3548.7,2.0339981],[3548.4,1.76695638]],[[3549.8,0.689],[3550.2,3.0],[3550.3,1.98344514],[3550.4,1.152],[3550.5,7.46]]]
["bitfinex","ETHUSD",1718243278674,[[3546.9,0.58661881],[3546.8,0.52865012],[3546.7,1.25818486],[3546.5,3.44169755],[3546.4,2.16379962]],[[3547.3,0.55],[3547.4,0.689],[3547.5,1.152],[3548.0,3.0],[3548.1,1.83209584]]]
["bitfinex","ETHUSD",1718243325687,[[3546.3,3.07567121],[3546.1,0.88315682],[3545.9,1.17754242],[3545.8,1.47255577],[3544.8,6.76296732]],[[3547.1,0.62932681],[3547.2,1.869],[3547.3,1.43344514],[3547.4,3.0],[3548.5,4.34464798]]]
["bitfinex","ETHUSD",1718243354555,[[3545.5,0.58877121],[3545.4,0.88315682],[3545.2,1.17754242],[3545.1,0.689],[3543.6,17.0302893]],[[3546.0,1.16643363],[3546.1,1.43344514],[3546.2,0.55],[3546.3,1.18],[3546.8,3.0]]]
["bitfinex","ETHUSD",1718243400614,[[3543.3,1.02319502],[3542.1,0.689],[3542.0,2.4417],[3541.9,0.59062689],[3541.8,0.88512541]],[[3543.4,5.22065293],[3543.6,1.18],[3543.7,7.46],[3544.3,3.1539],[3544.4,14.022]]]
["bitfinex","ETHUSD",1718243455237,[[3540.1,2.45917284],[3539.4,2.357],[3538.9,0.59062689],[3538.8,0.88512541],[3538.6,1.18016721]],[[3540.2,5.90985923],[3540.3,1.653],[3540.4,0.14334451],[3540.5,2.967],[3540.6,10.332]]]
["bitfinex","ETHUSD",1718243512281,[[3541.2,0.59050163],[3541.1,2.2888],[3541.0,0.88575244],[3540.9,1.18100326],[3540.7,1.47625407]],[[3542.0,1.4692203],[3542.2,3.0],[3542.3,8.64],[3542.4,12.33],[3549.4,10.0]]]
["bitfinex","ETHUSD",1718243572345,[[3541.4,3.0409],[3541.3,0.5905946],[3541.1,0.8858919],[3541.0,1.1811892],[3540.9,0.11289422]],[[3542.2,1.18],[3542.3,7.46],[3542.5,0.689],[3542.8,15.33],[3543.6,0.26116929]]]
["bitfinex","ETHUSD",1718243599510,[[3540.4,1.86017945],[3540.3,3.3233919],[3540.1,3.64036204],[3539.9,1.47648651],[3539.2,3.44758624]],[[3540.9,1.4630711],[3541.2,3.0],[3541.3,1.869],[3541.5,7.46],[3542.5,3.79876667]]]
["bitfinex","ETHUSD",1718243676413,[[3540.4,0.59177549],[3540.2,0.88771648],[3540.1,3.64279481],[3539.9,3.90016458],[3539.6,1.77787749]],[[3540.6,1.45901398],[3540.7,0.55],[3540.8,1.3218151],[3540.9,3.0],[3541.0,1.18]]]
["bitfinex","ETHUSD",1718243755005,[[3541.7,0.689],[3541.6,2.4369],[3540.3,2.8246],[3540.2,0.98757892],[3540.1,3.49063574]],[[3542.5,2.6675656],[3542.6,3.689],[3542.7,7.46],[3544.0,3.64108671],[3582.5,0.59090478]]]
["bitfinex","ETHUSD",1718243771678,[[3542.4,1.06052118],[3542.3,0.47953581],[3542.2,0.88704987],[3542.1,3.31694165],[3542.0,1.18273316]],[[3542.6,0.05269689],[3542.7,7.46],[3543.0,12.33],[3543.1,0.689],[3543.2,1.18]]]
["bitfinex","ETHUSD",1718243835855,[[3540.3,0.78986205],[3540.2,2.3908],[3540.1,3.73987871],[3539.9,0.88704987],[3539.7,1.18273316]],[[3540.9,1.43344514],[3541.0,3.0],[3541.1,7.46],[3541.4,13.51],[3542.4,1.695]]]
["bitfinex","ETHUSD",1718243917238,[[3541.4,1.18273316],[3541.3,2.3133],[3541.2,1.48133277],[3541.0,0.689],[3540.9,1.77759933]],[[3542.0,0.689],[3542.1,3.0],[3542.2,7.46],[3542.4,1.18],[3542.7,13.67190667]]]
["bitfinex","ETHUSD",1718243945803,[[3539.6,0.689],[3539.5,2.2767],[3539.1,0.31855045],[3538.6,0.57257767],[3538.4,2.82609]],[[3540.2,7.46],[3540.5,12.33],[3541.5,1.18],[3541.6,1.34058589],[3541.9,0.04912387]]]
["bitfinex","ETHUSD",1718243998163,[[3539.5,0.74650152],[3539.4,0.59086136],[3539.3,3.28742913],[3539.1,1.18273316],[3538.9,1.48013362]],[[3540.0,0.02537483],[3540.2,8.64],[3540.9,1.34174759],[3541.6,3.28175341],[3548.8,25.64155962]]]
["bitfinex","ETHUSD",1718244002452,[[3540.0,0.69],[3539.9,0.6473543],[3539.8,0.88892913],[3539.6,1.18273316]],[[3540.1,0.03115965],[3540.6,7.46],[3541.0,12.33],[3541.3,1.34174759]]]
["bitfinex","ETHUSD",1718244054342,[[3539.8,0.52164957],[3539.6,1.653],[3539.5,2.94206793],[3539.4,20.09117847],[3539.0,1.47630649]],[[3540.2,7.46],[3541.0,13.51],[3541.1,3.0],[3541.5,2.972],[3541.8,3.348]]]
["bitfinex","ETHUSD",1718244125845,[[3541.0,0.05647238],[3540.9,2.5864],[3540.8,1.653],[3540.4,3.81858917],[3540.2,0.8881019]],[[3542.1,1.43344514],[3542.3,7.46],[3542.7,4.37834451],[3542.8,1.653],[3542.9,12.33]]]
["bitfinex","ETHUSD",1718244166620,[[3541.4,0.00351456],[3540.2,0.59130917],[3540.0,0.8881019],[3539.8,1.18413586],[3539.7,5.45658345]],[[3541.5,10.58442411],[3541.6,0.31634451],[3541.7,1.653],[3541.8,9.155],[3541.9,1.34603418]]]
["bitfinex","ETHUSD",1718244191568,[[3540.1,0.27586454],[3540.0,0.689],[3539.9,0.88699088],[3539.8,1.1826545],[3539.7,2.4404]],[[3540.2,0.142],[3540.9,1.43344514],[3541.0,1.869],[3541.2,1.83566283],[3541.3,7.46]]]
["bitfinex","ETHUSD",1718244246552,[[3539.4,17.31534234],[3538.5,2.59377672],[3538.2,2.2758],[3537.9,0.122011],[3536.7,12.33]],[[3539.5,6.8511849],[3539.8,0.48841703],[3539.9,7.46],[3540.2,12.472],[3540.5,6.722]]]
["bitfinex","ETHUSD",1718244307239,[[3538.6,0.49559767],[3538.5,3.18444995],[3538.4,2.3622],[3538.3,0.88600985],[3538.1,1.18134647]],[[3539.2,7.46],[3539.5,12.33],[3539.7,3.0],[3540.1,1.18],[3540.2,1.797]]]
["bitfinex","ETHUSD",1718244375759,[[3539.6,0.59142835],[3539.5,2.15594832],[3539.3,1.18134647],[3539.2,2.4506],[3539.1,1.47830665]],[[3540.0,0.05910695],[3540.1,8.89344514],[3540.2,0.142],[3540.4,12.33],[3540.5,4.87]]]
["bitfinex","ETHUSD",1718244399109,[[3538.5,2.59377672],[3537.9,0.122011],[3537.3,1.28215465],[3537.1,3.27963198],[3533.0,1.7526]],[[3538.6,6.2220134],[3538.7,0.69],[3539.1,2.972],[3539.2,10.80995719],[3539.8,1.54910997]]]
["bitfinex","ETHUSD",1718244420819,[[3532.0,2.66432],[3531.7,2.2672],[3531.2,0.23500625],[3531.1,2.83191],[3530.7,0.75]],[[3533.6,0.55],[3533.7,0.05658804],[3533.8,3.63325587],[3534.0,0.48914025],[3534.1,3.0]]]
["bitfinex","ETHUSD",1718244448297,[[3530.6,0.97432608],[3530.0,2.216],[3529.4,3.0],[3529.3,3.4396],[3529.0,5.93502997]],[[3530.7,0.58017964],[3530.8,1.34391442],[3530.9,1.43344514],[3531.2,0.58138247],[3531.4,0.8720737]]]
["bitfinex","ETHUSD",1718244498369,[[3531.0,0.27376],[3530.9,0.5216],[3530.8,2.216],[3530.6,3.0],[3530.5,3.4139]],[[3531.9,0.0265103],[3532.0,7.46],[3532.1,0.58138247],[3532.2,0.8720737],[3532.3,4.76684514]]]
["bitfinex","ETHUSD",1718244514954,[[3530.9,1.662],[3530.2,0.21379661],[3530.1,3.0],[3530.0,3.4222],[3529.8,1.662]],[[3531.1,2.45915635],[3531.2,0.58666053],[3531.4,0.8720737],[3531.5,1.16276494]]]
["bitfinex","ETHUSD",1718244569572,[[3530.5,1.662],[3530.3,3.0],[3530.2,3.4087],[3530.1,3.4],[3529.9,0.005]],[[3531.6,0.64296017],[3531.9,1.56260357],[3532.0,12.00396494],[3532.1,1.46371975]]]
["bitfinex","ETHUSD",1718244610975,[[3529.9,0.005],[3529.1,1.67],[3529.0,3.10139997],[3528.9,3.3427],[3528.4,3.005]],[[3530.0,1.49003318],[3530.3,0.58421821],[3530.4,0.87632732],[3530.6,4.16828448],[3530.8,3.15981736]]]
["bitfinex","ETHUSD",1718244636348,[[3529.1,0.005],[3529.0,3.10139997],[3528.4,0.005],[3527.4,8.39760385],[3526.7,2.83547]],[[3529.2,5.03187399],[3529.3,0.87500859],[3529.4,6.41462947],[3529.5,1.16704547],[3529.6,1.46081736]]]
["bitfinex","ETHUSD",1718244676583,[[3528.0,0.05668338],[3527.9,1.665],[3527.4,3.0],[3527.3,3.5939],[3527.1,2.83515]],[[3528.9,1.52574729],[3529.2,0.58287835],[3529.3,3.87431753],[3529.5,1.16575671],[3529.7,3.67785099]]]
["bitfinex","ETHUSD",1718244711141,[[3527.7,1.667],[3527.3,0.1667],[3526.7,3.0],[3526.6,3.7565],[3526.5,1.34024422]],[[3528.3,0.05658804],[3528.4,4.68571753]]]
["bitfinex","ETHUSD",1718244758932,[[3527.0,1.667],[3526.8,0.17237026],[3526.7,3.0],[3526.6,2.83557],[3525.8,3.27060772]],[[3528.1,1.49003318],[3528.2,0.58647422],[3528.3,3.7301],[3528.4,0.87971133],[3528.7,4.46618555]]]
["bitfinex","ETHUSD",1718244791083,[[3530.5,1.667],[3529.7,2.83309],[3529.5,3.52885581],[3529.0,0.7499923]],[[3531.1,0.02512565],[3531.5,7.39],[3531.9,4.727801],[3532.0,1.34472784],[3532.1,12.92647422]]]
["bitfinex","ETHUSD",1718244808648,[[3531.1,0.55823],[3531.0,0.1667],[3530.9,1.667],[3530.8,3.7486],[3530.3,2.83261]],[[3532.1,1.45849469],[3532.3,3.0],[3532.4,4.81923954],[3532.6,0.48944523],[3532.8,0.58647422]]]
["bitfinex","ETHUSD",1718244867803,[[3531.1,0.693],[3530.6,0.05664048],[3530.5,3.6712],[3530.1,6.42294422],[3529.9,0.88697812]],[[3531.3,0.58647422],[3531.5,0.87971133],[3531.7,1.17294844],[3531.8,1.46784422],[3532.0,11.0578]]]
["bitfinex","ETHUSD",1718244896743,[[3531.9,0.693],[3531.4,0.05662957],[3531.3,0.683108],[3531.0,3.4198],[3530.7,3.0]],[[3532.2,0.58707832],[3532.3,0.87971133],[3532.5,2.49629484],[3532.7,8.85821385],[3532.8,3.5915]]]
["bitfinex","ETHUSD",1718244914881,[[3530.3,0.693],[3529.7,0.37875],[3529.6,3.7875]],[[3530.6,0.58707743],[3530.8,0.87971133],[3530.9,1.17294844],[3531.0,1.43344514],[3531.1,1.46730156]]]
["bitfinex","ETHUSD",1718244998398,[[3530.0,0.5448],[3529.9,3.782],[3529.8,1.666],[3529.2,3.0],[3528.9,0.59024422]],[[3530.6,0.58707743],[3531.0,7.39],[3531.1,1.46668304]]]
["bitfinex","ETHUSD",1718245016621,[[3530.8,0.693],[3530.7,0.53853808],[3530.5,3.4702],[3530.4,0.2491808],[3529.9,0.59024422]],[[3531.0,0.58707743],[3531.1,0.87971133],[3531.3,8.56294844],[3531.5,1.46938426],[3531.8,1.76326111]]]
["bitfinex","ETHUSD",1718245098693,[[3531.9,0.693],[3531.5,3.6555],[3530.5,5.83243],[3530.2,7.14],[3530.1,0.59024422]],[[3532.4,1.43344514],[3532.5,7.39],[3532.7,0.88237957],[3532.8,0.693],[3532.9,17.26764844]]]
["bitfinex","ETHUSD",1718245135275,[[3532.8,0.693],[3532.1,3.7161],[3531.6,2.83156],[3531.5,3.0],[3531.2,7.14]],[[3533.0,0.29567688],[3533.2,0.58587446],[3533.3,0.88237957],[3533.5,4.66217463],[3533.6,25.85370386]]]
["bitfinex","ETHUSD",1718245163265,[[3532.6,4.3553],[3532.4,0.478269],[3531.7,1.13763434],[3531.6,0.88697812],[3531.5,5.83159]],[[3532.9,0.88237957],[3533.0,1.17294844],[3533.1,7.39],[3533.2,1.47262916]]]
["bitfinex","ETHUSD",1718245221812,[[3537.0,3.5996],[3536.9,1.659],[3536.8,1.43344514],[3536.7,0.53151438],[3536.5,3.0]],[[3538.2,8.74201676],[3538.4,12.4601575],[3538.5,3.6512],[3538.7,0.58927565],[3538.9,0.88470084]]]
["bitfinex","ETHUSD",1718245239918,[[3536.7,1.659],[3536.6,3.0],[3536.5,3.6557],[3535.8,2.82816],[3535.4,2.94318271]],[[3537.9,1.49457371],[3538.0,3.3724],[3538.3,7.97927565],[3538.4,0.09663917],[3538.5,0.88470084]]]
["bitfinex","ETHUSD",1718245274972,[[3535.6,0.05656158],[3535.5,1.659],[3535.1,3.0],[3535.0,3.5834],[3534.9,0.3]],[[3536.1,0.06028246],[3536.2,3.6686],[3536.7,7.39],[3536.8,0.58927565],[3536.9,0.88470084]]]
["bitfinex","ETHUSD",1718245352904,[[3536.0,0.87391207],[3535.9,3.0],[3535.8,3.458025],[3535.7,1.659],[3535.5,0.51925]],[[3536.5,0.05734105],[3537.0,7.98097791],[3537.1,4.16466686],[3537.3,1.17294844],[3537.5,13.81498557]]]
["bitfinex","ETHUSD",1718245374034,[[3535.6,0.691],[3535.0,3.3087],[3534.5,4.43344514],[3534.3,3.00313465],[3534.0,7.73024422]],[[3536.2,1.48910213],[3536.3,3.86917791],[3536.5,0.88646686],[3536.7,3.21589771],[3537.2,1.76399776]]]
["bitfinex","ETHUSD",1718245447419,[[3537.4,0.2921867],[3537.3,4.6373811],[3536.8,0.59024422],[3536.6,6.71454812],[3536.5,1.18263749]],[[3537.7,0.59044903],[3537.8,8.27646686],[3538.0,1.17294844],[3538.2,13.81619822],[3538.5,5.04373786]]]
["bitfinex","ETHUSD",1718245463230,[[3537.0,4.2764],[3536.8,0.64378],[3536.7,3.0],[3536.2,0.59024422],[3535.9,1.18263749]],[[3537.1,0.05210311],[3537.2,0.59009099],[3537.4,0.88646686],[3537.6,1.17294844],[3537.7,1.47639867]]]
["bitfinex","ETHUSD",1718245514323,[[3538.3,3.99445],[3538.2,0.691],[3537.6,0.78092575],[3537.4,3.0],[3537.2,0.59024422]],[[3538.4,0.0931131],[3539.0,7.9808232],[3539.1,0.88646686],[3539.2,3.2765],[3539.3,1.17294844]]]
["bitfinex","ETHUSD",1718245586741,[[3539.2,0.691],[3538.8,3.0],[3538.7,3.5131],[3537.9,7.14],[3537.8,0.59024422]],[[3539.5,0.59168518],[3539.7,0.88646686],[3539.8,1.17294844],[3539.9,3.3024],[3540.0,1.47798735]]]
["bitfinex","ETHUSD",1718245622585,[[3539.0,0.59024422],[3538.8,7.14]],[[3540.6,0.5902886],[3540.8,0.88646686],[3540.9,1.17294844],[3541.0,0.691],[3541.1,1.47291128]]]
["bitfinex","ETHUSD",1718245645313,[[3540.0,0.691],[3539.8,3.3267],[3539.7,3.0],[3539.3,0.703582],[3538.9,3.41597422]],[[3540.3,0.5902886],[3540.5,0.93267609],[3540.6,4.54184844],[3540.8,8.56294844],[3540.9,0.691]]]
["bitfinex","ETHUSD",1718245698455,[[3540.1,3.78292],[3539.9,0.691],[3539.6,0.696134],[3539.5,0.42294],[3539.1,0.59024422]],[[3540.5,0.0388608],[3540.6,0.59016828],[3540.7,7.39],[3540.8,0.88646686],[3540.9,1.86394844]]]
["bitfinex","ETHUSD",1718245763774,[[3539.2,3.0],[3538.9,3.5986],[3538.8,1.16524309],[3538.6,0.59024422],[3538.1,1.47917642]],[[3539.9,4.03793726],[3540.0,0.88646686],[3540.2,1.17294844],[3540.3,1.83944143],[3540.4,2.1646412]]]
["bitfinex","ETHUSD",1718245831359,[[3541.6,0.691],[3541.1,3.2997],[3540.6,3.0],[3540.2,10.21464],[3540.0,0.7499923]],[[3541.8,0.03681508],[3541.9,0.1201575],[3542.1,2.9814],[3542.3,0.59014595],[3542.4,7.39]]]
["bitfinex","ETHUSD",1718245872657,[[3543.3,0.549],[3543.0,3.05643912],[3542.9,3.3264],[3542.5,1.43344514],[3542.4,2.8229]],[[3543.7,2.9724],[3544.2,7.98014595],[3544.3,12.34],[3544.4,0.88646686],[3544.5,2.52446266]]]
["bitfinex","ETHUSD",1718245895606,[[3543.8,0.691],[3543.2,3.0],[3543.1,3.1709],[3542.5,7.39],[3542.4,12.93024422]],[[3544.1,0.03604963],[3544.2,2.9921],[3544.4,0.59014595],[3544.5,8.27646686],[3544.7,1.86394844]]]
["bitfinex","ETHUSD",1718245939376,[[3542.7,0.64025],[3542.6,3.0],[3542.5,3.4025],[3542.3,0.59024422],[3542.0,7.39]],[[3543.4,0.03216316],[3543.5,3.0366],[3543.6,0.88646686],[3543.7,1.17294844],[3543.9,1.47448057]]]
["bitfinex","ETHUSD",1718245992597,[[3541.4,0.691],[3540.9,3.0],[3540.8,3.51468523],[3540.0,3.41507422],[3539.8,0.88697812]],[[3542.0,0.53731739],[3542.1,3.92666686],[3542.3,1.17294844],[3542.4,2.16463468],[3542.7,1.35159587]]]
["bitfinex","ETHUSD",1718246011894,[[3540.1,0.691],[3539.9,0.82524896],[3539.7,3.40084442],[3539.6,3.4182],[3538.8,13.34709687]],[[3541.0,0.61626162],[3541.1,3.0402],[3541.2,1.57746686],[3541.4,2.03422026],[3541.5,4.25636126]]]
["bitfinex","ETHUSD",1718246099477,[[3538.1,0.69],[3537.6,3.0],[3537.5,2.9297],[3537.3,0.21860761],[3537.1,0.59003545]],[[3538.5,1.113],[3539.1,1.57150272],[3539.2,8.56533696],[3539.3,1.43344514],[3540.3,1.694]]]
["bitfinex","ETHUSD",1718246123081,[[3537.2,0.69],[3536.4,2.9067],[3535.8,7.98003545],[3535.7,4.08764839],[3534.7,2.06940278]],[[3537.7,1.1532],[3537.8,2.31494786],[3537.9,0.53334848],[3538.0,1.17533696],[3538.1,2.82804106]]]
["bitfinex","ETHUSD",1718246167451,[[3536.8,1.658],[3536.5,3.0],[3536.4,2.7697],[3535.5,3.10419638],[3535.4,0.59003545]],[[3538.0,1.2109],[3538.1,2.04923838],[3538.3,3.01926808],[3538.4,3.0]]]
["bitfinex","ETHUSD",1718246222250,[[3536.5,0.691],[3536.2,2.8393],[3535.6,3.0],[3535.3,0.59003545],[3535.2,7.39]],[[3536.6,0.88597348],[3536.8,1.17533696],[3537.0,1.47468188],[3537.1,1.84224091],[3537.2,7.39]]]
["bitfinex","ETHUSD",1718246237965,[[3537.5,2.481],[3537.4,1.657],[3536.6,3.0],[3536.1,7.98003545],[3536.0,2.4439923]],[[3538.2,0.06343264],[3538.3,0.8856859],[3538.4,1.17533696],[3538.5,3.0],[3538.6,8.86672227]]]
["bitfinex","ETHUSD",1718246266105,[[3537.4,2.477],[3537.3,1.657],[3536.8,3.0],[3536.2,0.59003545],[3536.1,7.39]],[[3538.0,0.94381313],[3538.2,1.17533696],[3538.4,2.82429416],[3538.5,7.78634234],[3540.7,4.50366831]]]
["bitfinex","ETHUSD",1718246337531,[[3535.0,0.691],[3534.3,2.2942],[3533.7,4.43344514],[3533.6,7.60606835]],[[3535.2,1.10729372],[3535.3,0.28438913],[3535.4,1.18359558],[3535.5,1.35402208],[3535.6,2.90289475]]]
["bitfinex","ETHUSD",1718246372782,[[3531.0,1.664],[3530.9,0.06096359],[3530.4,2.4162],[3530.1,3.0],[3529.8,1.664]],[[3531.8,0.05020662],[3532.3,2.28529916],[3532.4,7.39],[3532.6,2.0715],[3533.3,2.25367983]]]
["bitfinex","ETHUSD",1718246385425,[[3532.0,2.4287],[3531.5,1.664],[3531.4,3.53026325],[3530.8,7.39],[3530.3,14.037]],[[3532.9,1.39317835],[3533.0,1.43344514],[3533.2,0.58967983],[3533.4,1.3738379],[3533.5,4.17935966]]]
["bitfinex","ETHUSD",1718246441902,[[3531.4,0.1201575],[3530.3,2.4647],[3530.1,1.663],[3530.0,3.0],[3529.6,7.39]],[[3531.5,3.26799987],[3531.6,2.2086],[3531.8,2.06178763],[3532.1,0.48956673],[3532.2,2.43548664]]]
["bitfinex","ETHUSD",1718246474620,[[3529.3,3.0],[3529.2,2.4409],[3529.1,1.664],[3529.0,0.45347407],[3528.2,2.83426]],[[3530.3,0.58826253],[3530.6,1.17744754],[3530.8,1.47180943],[3531.4,2.976]]]
["bitfinex","ETHUSD",1718246516135,[[3517.9,3.6936271],[3517.4,4.5638],[3516.3,3.77823098],[3516.0,2.63818307],[3515.7,0.75]],[[3519.6,7.47311189],[3520.0,2.229],[3520.3,3.0],[3520.8,1.34743758]]]
["bitfinex","ETHUSD",1718246529853,[[3517.9,3.2390841],[3517.8,0.006],[3517.1,5.064],[3516.7,2.84355],[3516.5,0.75]],[[3518.9,1.47253775],[3519.4,3.0],[3519.5,2.48449606],[3520.0,0.19593442],[3520.4,0.49122168]]]
["bitfinex","ETHUSD",1718246555802,[[3517.1,0.05685605],[3517.0,0.27185068],[3516.9,0.37745069],[3516.8,2.2842],[3516.6,1.43344514]],[[3518.1,1.34620664],[3519.2,0.49138575],[3519.4,3.58165196],[3519.5,1.13709],[3519.6,0.87247795]]]
["bitfinex","ETHUSD",1718246596066,[[3519.5,2.4563],[3519.1,0.53660801],[3518.8,2.4722],[3518.7,2.84194],[3518.4,3.0]],[[3520.8,0.09046517],[3521.1,0.58165196],[3521.3,2.21940017],[3521.5,4.6685031],[3521.9,1.136394]]]
["bitfinex","ETHUSD",1718246616548,[[3519.4,3.88974514],[3519.0,0.2233],[3518.7,5.84194],[3518.6,2.88706505],[3518.4,1.63831282]],[[3519.5,0.29562906],[3520.3,0.58165196],[3520.5,0.87247795],[3520.7,1.17744754],[3520.8,1.46719357]]]
["bitfinex","ETHUSD",1718246649163,[[3518.0,1.674],[3517.8,0.44742856],[3517.7,1.43344514],[3517.5,2.4498],[3517.2,5.10306505]],[[3518.8,0.61386718],[3519.0,0.87247795],[3519.2,1.17744754],[3519.3,1.46893536],[3519.7,1.76272243]]]
["bitfinex","ETHUSD",1718246706348,[[3519.4,1.674],[3519.3,2.4137],[3518.6,3.0],[3518.5,0.58596505],[3518.3,0.88832052]],[[3519.9,0.02585567],[3520.0,0.65826369],[3520.1,0.88084781],[3520.3,1.17744754],[3520.5,1.46947319]]]
["bitfinex","ETHUSD",1718246727549,[[3519.6,3.83752681],[3519.3,3.0],[3519.2,5.32643],[3518.6,0.7499923],[3518.0,1.33596505]],[[3519.8,0.142],[3521.3,0.07102042],[3521.6,7.39],[3522.0,0.58585745],[3522.1,2.989]]]
["bitfinex","ETHUSD",1718246779707,[[3522.7,0.05676763],[3522.6,1.673],[3522.4,2.308],[3521.7,2.83951],[3521.5,3.0]],[[3523.9,1.17744754],[3524.0,3.0],[3524.1,1.46745755],[3524.3,1.4917404],[3524.4,2.2515229]]]
["bitfinex","ETHUSD",1718246794208,[[3522.6,1.673],[3522.3,2.4568],[3521.5,9.3742085],[3521.4,16.30324187],[3521.1,0.7499923]],[[3524.0,0.07095168],[3524.1,1.43344514],[3524.6,0.72865183],[3524.8,5.22963156],[3524.9,2.16355965]]]
["bitfinex","ETHUSD",1718246822012,[[3522.5,0.02939757],[3521.0,2.3159],[3520.8,9.063],[3520.4,12.34],[3520.1,12.8025656]],[[3522.6,0.36160778],[3522.7,3.10534587],[3522.9,3.2639],[3523.0,4.21450017],[3523.3,7.47754119]]]
["bitfinex","ETHUSD",1718246878812,[[3520.2,1.673],[3520.0,3.0],[3519.9,2.4915],[3519.2,2.8415],[3519.1,7.97596505]],[[3521.0,0.07100592],[3521.1,0.5852991],[3521.3,0.88059218],[3521.5,1.17412291],[3521.6,1.46785572]]]
["bitfinex","ETHUSD",1718246911108,[[3521.5,1.673],[3521.4,0.40925893],[3521.3,0.05678926],[3521.2,2.3628],[3520.9,0.69365]],[[3522.4,0.88059218],[3522.5,1.17412291],[3522.7,1.73116463],[3523.0,4.39867825],[3523.3,12.34]]]
["bitfinex","ETHUSD",1718246932136,[[3520.7,0.39894],[3520.6,2.3164],[3520.5,1.673],[3520.1,0.58596505],[3519.9,0.88832052]],[[3521.3,0.58901041],[3521.5,0.88351562],[3521.6,1.17802082],[3521.8,1.46922002],[3522.1,5.03715444]]]
["bitfinex","ETHUSD",1718246987266,[[3514.8,3.78791235],[3514.1,0.005],[3512.9,1.673],[3512.8,2.4405],[3511.8,1.7942778]],[[3515.0,4.04171379],[3515.1,1.704],[3515.3,1.673],[3515.4,1.99734514],[3515.6,3.78702395]]]
["bitfinex","ETHUSD",1718247016218,[[3514.8,3.78791235],[3514.6,2.2637],[3514.1,0.005],[3513.9,1.673]],[[3515.3,0.58901041],[3515.5,0.88351562],[3515.6,1.72802082],[3515.7,1.43344514],[3515.8,1.46678744]]]
["bitfinex","ETHUSD",1718247064044,[[3517.6,2.2771],[3517.0,3.0],[3516.9,2.234],[3516.2,3.21573946],[3516.1,8.86835181]],[[3518.5,1.48421943],[3518.8,0.55],[3519.1,3.0],[3519.6,3.54327468],[3521.6,2.88438379]]]
["bitfinex","ETHUSD",1718247091184,[[3518.8,0.05682826],[3518.7,2.4616],[3518.6,1.675],[3518.5,0.46005579],[3518.0,3.0]],[[3519.4,0.04938864],[3519.6,0.58607918],[3519.8,0.88351562],[3519.9,1.17802082],[3520.1,1.46674484]]]
["bitfinex","ETHUSD",1718247114909,[[3519.0,0.4802272],[3518.9,4.0383],[3518.8,0.763972],[3518.6,3.0],[3518.3,1.43344514]],[[3519.5,0.04673496],[3519.6,0.58925829],[3519.7,0.88351562],[3519.9,1.17802082],[3520.0,2.90566542]]]
["bitfinex","ETHUSD",1718247173143,[[3515.1,0.58991059],[3515.0,1.675],[3514.8,4.16720359],[3514.6,0.005],[3511.6,6.96358258]],[[3515.9,0.03999262],[3516.0,7.39],[3516.4,0.2975],[3517.1,3.96825829],[3517.5,1.22714119]]]
["bitfinex","ETHUSD",1718247204056,[[3515.4,1.675],[3515.1,4.07436952],[3514.8,6.63296235],[3514.6,0.005],[3514.4,7.39]],[[3516.7,0.62450813],[3516.8,0.2975],[3516.9,0.88351562],[3517.0,4.43344514],[3517.1,1.17802082]]]
["bitfinex","ETHUSD",1718247220148,[[3515.5,0.65843301],[3515.4,1.675],[3515.3,0.475885],[3515.2,3.0],[3515.1,2.3785]],[[3515.9,0.03253427],[3516.4,0.58925829],[3516.5,7.39],[3516.6,0.88351562],[3516.7,1.17802082]]]
["bitfinex","ETHUSD",1718247272365,[[3509.2,0.22482708],[3509.1,2.247],[3508.4,6.46895036],[3508.3,2.85034],[3507.5,14.32577713]],[[3511.0,0.55],[3511.1,1.43344514],[3511.2,0.55],[3511.4,0.2849],[3511.5,3.0]]]
["bitfinex","ETHUSD",1718247298340,[[3508.9,0.00127075],[3508.2,0.1212778],[3508.1,2.3017],[3508.0,22.8],[3507.7,2.247]],[[3509.2,1.43344514],[3509.3,1.35018249],[3509.4,0.58816027],[3509.6,1.37614935],[3509.7,9.2395]]]
["bitfinex","ETHUSD",1718247349264,[[3508.8,3.0664],[3508.7,3.67944514],[3508.5,0.56676038],[3508.3,0.35520376],[3508.0,3.37792306]],[[3509.8,19.73],[3510.4,0.58439854],[3510.5,0.87815194],[3510.7,1.17086925],[3510.9,1.47023493]]]
["bitfinex","ETHUSD",1718247365514,[[3508.7,4.28474514],[3508.4,2.246],[3508.0,2.85061],[3507.8,3.0],[3507.4,0.7499923]],[[3510.1,0.05700536],[3510.2,7.39],[3510.4,0.58439854],[3510.6,13.21815194],[3510.7,5.5243736]]]
["bitfinex","ETHUSD",1718247393647,[[3508.7,0.30361],[3508.6,3.0361],[3507.8,0.58596505],[3507.6,3.73919052],[3507.3,1.48926332]],[[3509.6,0.87815194],[3509.8,1.17086925],[3509.9,1.43344514],[3510.0,1.47427609],[3510.3,11.1810313]]]
["bitfinex","ETHUSD",1718247447398,[[3508.1,0.30085048],[3507.9,2.9515],[3507.7,0.1684],[3507.6,1.684],[3507.1,3.88641542]],[[3509.2,3.0],[3509.3,7.39],[3509.6,1.9705],[3509.7,12.92999107],[3509.8,1.43760924]]]
["bitfinex","ETHUSD",1718247480353,[[3505.9,2.9537],[3505.8,0.52651328],[3505.5,1.684],[3505.4,0.78000868],[3505.3,4.76228684]],[[3506.9,7.39],[3507.5,12.34],[3507.8,0.2849],[3507.9,1.94049052],[3508.0,1.684]]]
["bitfinex","ETHUSD",1718247496329,[[3507.7,0.31200105],[3507.6,0.05701053],[3507.5,4.747],[3506.5,2.85183],[3506.4,1.684]],[[3508.3,7.39],[3508.9,3.0],[3509.1,12.92999107],[3509.4,22.60786925]]]
["bitfinex","ETHUSD",1718247551377,[[3511.6,0.01679751],[3511.0,3.2332],[3510.8,1.684],[3510.7,0.65289551],[3510.5,0.35035767]],[[3511.8,0.58999107],[3511.9,0.87815194],[3512.1,1.17086925],[3512.2,19.702],[3513.0,2.12986141]]]
["bitfinex","ETHUSD",1718247578705,[[3511.4,3.0355],[3511.3,1.684],[3511.1,0.34943845],[3510.3,0.17146047],[3510.2,2.84876]],[[3512.9,1.43344514],[3513.0,0.4139],[3513.1,0.5882456],[3513.2,3.88205608],[3513.4,3.16566925]]]
["bitfinex","ETHUSD",1718247618588,[[3512.3,0.05693587],[3512.2,2.9506],[3511.6,3.0],[3511.4,1.684],[3511.3,0.48424]],[[3513.2,0.5877358],[3513.4,0.88148127],[3513.5,1.17487419],[3513.6,9.074],[3513.7,1.46838147]]]
["bitfinex","ETHUSD",1718247639002,[[3514.7,0.05689699],[3514.6,0.42516418],[3514.4,3.8134],[3513.8,1.684],[3513.7,1.85612825]],[[3515.7,0.58811741],[3515.8,3.88148127],[3515.9,7.39],[3516.0,13.51487419],[3516.3,0.2765879]]]
["bitfinex","ETHUSD",1718247661784,[[3512.4,3.9401],[3512.3,0.05692189],[3512.2,5.65930965],[3511.8,2.84749],[3511.5,0.7499923]],[[3513.6,7.39],[3514.1,12.34],[3514.4,0.58811741],[3514.5,3.55568127],[3514.7,1.17487419]]]
["bitfinex","ETHUSD",1718247706146,[[3512.2,0.56981728],[3512.1,0.416988],[3512.0,5.22424514],[3511.5,4.68],[3510.7,3.04596505]],[[3513.3,0.58818033],[3513.4,0.88148127],[3513.6,4.17487419],[3514.4,2.05930004],[3514.6,0.49470998]]]
["bitfinex","ETHUSD",1718247735026,[[3512.7,0.54247451],[3512.6,1.43344514],[3512.4,3.9913],[3512.2,1.68],[3512.1,3.0]],[[3513.5,0.58818033],[3513.7,0.88148127],[3513.8,3.0],[3513.9,1.17487419],[3514.0,1.47239613]]]
["bitfinex","ETHUSD",1718247773070,[[3509.0,0.46579945],[3508.7,3.9515],[3508.3,1.68],[3508.1,1.60293849],[3507.9,3.0]],[[3510.4,1.43344514],[3510.5,0.05943829],[3510.6,3.0],[3510.7,4.3502],[3511.2,0.58818033]]]
["bitfinex","ETHUSD",1718247798606,[[3507.5,1.43344514],[3507.4,0.51671451],[3507.2,3.7337],[3507.0,3.28293849],[3506.5,1.71]],[[3509.0,3.0],[3509.1,4.51285134],[3509.2,1.43344514],[3509.3,1.68],[3509.6,0.58818033]]]
["bitfinex","ETHUSD",1718247825285,[[3511.1,0.05694899],[3511.0,2.00195509],[3510.9,0.55],[3510.7,3.6447],[3510.5,2.89403408]],[[3512.4,0.58818033],[3512.6,0.88148127],[3512.7,7.39],[3512.8,1.17487419],[3513.4,1.139308]]]
["bitfinex","ETHUSD",1718247843685,[[3512.0,0.05693975],[3511.9,3.6374],[3511.7,1.43344514],[3511.6,0.70194451],[3511.5,1.681]],[[3513.2,0.05696927],[3513.5,3.0],[3513.6,4.65130255],[3513.7,7.39],[3513.8,0.58818033]]]
["bitfinex","ETHUSD",1718247899243,[[3510.9,1.43344514],[3510.8,0.45227529],[3510.7,3.8962],[3510.4,1.683],[3510.0,4.711]],[[3512.0,0.58818033],[3512.2,3.88148127],[3512.3,1.17487419],[3512.4,0.49224096],[3512.5,3.96429378]]]
["bitfinex","ETHUSD",1718247931813,[[3506.0,3.8961],[3505.0,10.24305]],[[3507.7,0.07128782],[3507.8,3.0],[3508.8,9.101]]]
["bitfinex","ETHUSD",1718247960301,[[3512.4,1.60293849],[3511.6,3.0],[3511.5,11.1248],[3511.0,12.34],[3510.6,1.711]],[[3513.4,1.43344514],[3513.5,0.04165995],[3513.9,0.55],[3514.1,3.0],[3514.6,1.711]]]
["bitfinex","ETHUSD",1718247984545,[[3509.9,0.57196451],[3509.8,3.7362],[3509.4,4.00823234],[3508.7,9.26841968],[3508.5,2.85018]],[[3510.7,0.03837816],[3511.3,2.78119911],[3511.6,0.49231749],[3512.2,0.2849],[3512.3,2.245]]]
["bitfinex","ETHUSD",1718248000503,[[3507.8,1.43344514],[3507.7,0.34966775],[3507.5,2.06323234],[3507.2,3.0],[3507.1,3.5387]],[[3508.9,0.0712624],[3509.4,3.0],[3509.5,1.34749456],[3509.7,0.05190221],[3509.8,3.0]]]
["bitfinex","ETHUSD",1718248044971,[[3505.4,2.04049822],[3505.3,8.49510392],[3505.1,2.248],[3505.0,3.0],[3504.6,4.06393849]],[[3507.1,0.57909402],[3507.2,0.86861535],[3507.4,1.15818805],[3507.5,10.19745483],[3507.8,12.34]]]
["bitfinex","ETHUSD",1718248082934,[[3508.9,1.60293849],[3508.8,3.557],[3508.6,7.39],[3508.0,14.024],[3507.6,12.43487601]],[[3510.0,1.3473319],[3510.3,0.49240775],[3510.4,0.08396688],[3510.5,4.1142],[3511.0,3.0]]]
["bitfinex","ETHUSD",1718248087230,[[3509.2,9.074],[3508.7,1.711],[3508.3,4.45323849],[3507.3,0.58975209]],[[3510.6,1.40430191],[3511.3,1.684],[3511.6,3.0],[3511.8,2.4302]]]
["bitfinex","ETHUSD",1718248140882,[[3509.9,1.43344514],[3509.8,0.05697034],[3509.7,1.05596258],[3509.5,0.56920247],[3509.4,3.0]],[[3510.7,0.86861535],[3511.0,1.46520786],[3511.1,1.65062164],[3511.3,1.34624054],[3511.4,4.684]]]
["bitfinex","ETHUSD",1718248155970,[[3510.5,4.81933514],[3510.4,3.8589],[3509.8,6.28693849],[3509.6,7.39],[3509.5,1.71]],[[3511.7,0.05697001],[3511.9,2.27036324],[3512.0,0.86861535],[3512.2,1.15818805],[3512.4,2.8109472]]]
["bitfinex","ETHUSD",1718248209114,[[3512.1,0.24603935],[3512.0,0.50157588],[3511.9,1.43344514],[3511.8,0.52537251],[3511.7,3.0]],[[3512.4,0.58558386],[3512.5,0.86861535],[3512.7,1.15818805],[3512.8,1.46752728],[3513.0,1.34639092]]]
["bitfinex","ETHUSD",1718248239835,[[3512.5,7.39],[3512.1,3.3753],[3511.8,0.68761775],[3511.5,14.024],[3511.4,11.33128052]],[[3513.5,0.05171743],[3513.6,0.58767869],[3513.7,0.86861535],[3513.9,2.84218805],[3514.0,2.88234514]]]
["bitfinex","ETHUSD",1718248254352,[[3512.1,0.05693873],[3512.0,4.11710629],[3511.9,1.43344514],[3511.8,0.68761775],[3511.6,3.5072]],[[3513.0,0.05011553],[3513.1,0.58767869],[3513.3,0.86861535],[3513.5,2.84218805],[3513.6,2.810976]]]
["bitfinex","ETHUSD",1718248280331,[[3510.1,1.43344514],[3509.8,1.60293849],[3509.7,7.39],[3509.5,3.65784192],[3509.4,1.684]],[[3511.2,0.05692588],[3511.3,0.04827671],[3511.4,0.58767869],[3511.5,0.86861535],[3511.7,2.61978805]]]
["bitfinex","ETHUSD",1718248330614,[[3506.4,1.686],[3506.2,4.98344514],[3506.1,0.63385451],[3505.9,4.9291],[3505.8,2.85239]],[[3508.0,0.05692588],[3508.1,1.77072701],[3508.5,7.39],[3508.7,0.49279612],[3508.9,1.4464857]]]
["bitfinex","ETHUSD",1718248345138,[[3507.9,0.79625287],[3507.8,1.43344514],[3507.6,3.0],[3507.5,1.91356919],[3506.7,7.97975209]],[[3509.0,0.05692588],[3509.1,0.58767869],[3509.4,2.50152606],[3509.6,1.45885191]]]
["bitfinex","ETHUSD",1718248401408,[[3510.3,4.43344514],[3510.2,2.7609],[3510.1,1.686],[3509.8,1.60293849],[3509.3,1.71]],[[3512.0,0.67125315],[3512.1,1.43344514],[3512.2,3.86861535],[3512.3,1.686],[3512.4,1.15818805]]]
["bitfinex","ETHUSD",1718248420171,[[3512.5,0.55],[3512.4,4.00304514],[3512.3,0.55],[3512.2,1.686],[3511.9,4.709]],[[3513.5,0.02897322],[3513.6,0.07116666],[3514.0,0.24143171],[3514.1,1.34481335],[3514.3,3.49204669]]]
["bitfinex","ETHUSD",1718248467671,[[3513.2,2.18237965],[3513.1,3.55],[3513.0,2.5059],[3512.8,1.60293849],[3512.3,1.686]],[[3513.9,0.02588312],[3514.0,0.58346205],[3514.2,0.86861535],[3514.3,1.15818805],[3514.5,2.81175559]]]
["bitfinex","ETHUSD",1718248497275,[[3513.9,2.02794231],[3513.8,0.29527994],[3513.5,0.94977903],[3513.4,3.0],[3512.9,2.29875209]],[[3514.4,0.58346205],[3514.5,0.86861535],[3514.7,1.15818805],[3514.8,1.46796253],[3515.0,1.83779624]]]
["bitfinex","ETHUSD",1718248512745,[[3515.3,0.55],[3515.2,1.43344514],[3515.1,2.6321],[3514.5,3.0],[3514.3,0.14754208]],[[3516.2,0.07110914],[3516.3,0.58346205],[3516.5,1.10033096],[3516.7,1.15818805],[3516.8,6.15396253]]]
["bitfinex","ETHUSD",1718248571984,[[3512.9,1.83184233],[3512.8,0.05692675],[3512.6,2.4936],[3512.3,3.0],[3511.9,1.709]],[[3514.4,0.01756777],[3514.8,2.239],[3514.9,3.0],[3515.0,0.49181898],[3515.1,8.73365394]]]
["bitfinex","ETHUSD",1718248592380,[[3513.0,0.48160096],[3512.9,4.41524514],[3512.3,2.239],[3512.1,4.709],[3511.5,6.24774]],[[3514.2,0.58412144],[3514.4,0.87618216],[3514.5,3.0]]]
["bitfinex","ETHUSD",1718248609308,[[3512.9,2.74161965],[3512.7,2.5983],[3512.2,1.68],[3512.1,1.60293849],[3507.6,7.23974136]],[[3513.7,0.01756777],[3513.9,0.87618216],[3514.1,2.51040804],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718248669402,[[3514.6,1.07632532],[3514.5,1.49034329],[3514.4,0.55],[3514.3,3.22290988],[3514.1,1.68]],[[3515.2,0.58601874],[3515.4,0.87618216],[3515.5,1.16824288],[3515.7,1.46147117],[3515.8,1.56125934]]]
["bitfinex","ETHUSD",1718248687115,[[3512.2,2.5594],[3511.7,0.58975209],[3511.6,1.709],[3511.5,0.88463453],[3511.3,1.17950418]],[[3513.6,0.58587716],[3513.7,0.01756777],[3513.8,0.87881574],[3513.9,1.17175433],[3514.1,1.46469291]]]
["bitfinex","ETHUSD",1718248714872,[[3508.7,1.60293849],[3508.0,9.8272],[3507.8,1.68],[3507.5,12.34],[3507.3,10.59309009]],[[3510.2,1.68],[3510.7,1.34368718],[3510.8,0.86905934],[3510.9,5.31226088],[3511.0,0.49256409]]]
["bitfinex","ETHUSD",1718248763328,[[3505.3,4.37045811],[3504.7,2.6648778],[3503.9,7.39],[3503.7,16.79506198],[3502.8,1.68]],[[3505.5,1.34268772],[3505.9,0.49295578],[3506.2,3.0],[3506.3,1.68],[3506.7,3.25182783]]]
["bitfinex","ETHUSD",1718248779995,[[3502.1,4.53966586],[3502.0,0.00265623],[3501.2,0.25],[3501.1,0.1212778],[3501.0,4.676]],[[3503.0,1.4312431],[3503.1,0.25436456],[3503.6,3.0],[3503.7,4.704],[3503.8,0.2854]]]
["bitfinex","ETHUSD",1718248808342,[[3503.5,2.7911],[3502.4,9.645],[3501.7,0.29005736],[3501.6,0.58975209],[3501.3,4.03551418]],[[3504.0,17.1069],[3504.9,3.0],[3505.0,0.58445934],[3505.1,7.39],[3505.2,4.47698869]]]
["bitfinex","ETHUSD",1718248861728,[[3500.4,0.1],[3499.6,0.000842],[3498.9,4.70887361],[3498.8,2.9559],[3498.1,1.69]],[[3500.6,3.16904751],[3501.4,0.58116858],[3501.5,5.57670813],[3501.6,2.21380775],[3501.7,4.92067448]]]
["bitfinex","ETHUSD",1718248877862,[[3507.0,2.8069],[3506.9,2.795],[3506.3,4.86634628],[3506.1,3.4],[3505.7,3.43771044]],[[3508.2,0.1212778],[3508.7,0.29770523],[3509.0,0.04878644],[3509.1,0.49298825],[3509.2,1.34221753]]]
["bitfinex","ETHUSD",1718248897337,[[3503.9,1.28231814],[3503.3,4.3168],[3502.7,2.85486],[3502.4,1.141684],[3502.2,2.885]],[[3506.0,1.43344514],[3506.7,3.75],[3507.2,4.708],[3507.3,4.5212],[3507.4,3.9204]]]
["bitfinex","ETHUSD",1718248941107,[[3502.3,4.6485],[3502.2,1.28231814],[3501.8,1.05506733],[3501.5,0.59743186],[3501.4,11.0781478]],[[3504.8,0.2854],[3504.9,7.19697305],[3505.1,5.83916858],[3505.2,0.87270813],[3505.3,3.0]]]
["bitfinex","ETHUSD",1718248966223,[[3499.3,1.28231814],[3498.6,4.3051],[3498.4,2.792],[3497.7,13.48314],[3497.6,2.9803578]],[[3501.5,4.98344514],[3501.6,6.0736],[3501.8,0.87270813],[3502.0,4.16667448]]]
["bitfinex","ETHUSD",1718249013919,[[3499.3,3.72930229],[3499.1,2.258],[3498.6,4.6082],[3498.5,0.27303798],[3498.1,3.45610186]],[[3501.1,1.43344514],[3501.2,0.63697542],[3501.4,0.87270813],[3501.5,1.17067448],[3501.6,4.2294]]]
["bitfinex","ETHUSD",1718249028571,[[3497.8,0.05716178],[3497.6,0.1212778],[3497.1,0.005],[3497.0,2.258],[3496.9,0.005]],[[3499.1,0.58116858],[3499.3,3.87270813],[3499.5,1.17067448],[3499.6,5.95181926],[3499.9,3.6018487]]]
["bitfinex","ETHUSD",1718249056075,[[3500.3,1.43344514],[3500.2,0.55],[3500.0,0.86798779],[3499.9,4.3813],[3499.7,2.258]],[[3501.7,0.05723863],[3501.9,0.58116858],[3502.1,0.87270813],[3502.2,1.17067448],[3502.4,1.70985905]]]
["bitfinex","ETHUSD",1718249109531,[[3502.6,1.43344514],[3502.5,0.55],[3502.4,0.31264451],[3502.0,3.0],[3501.9,5.7472]],[[3503.8,0.05723863],[3504.1,0.58841711],[3504.3,1.693],[3504.4,1.17683422],[3504.6,5.26312687]]]
["bitfinex","ETHUSD",1718249123648,[[3502.0,1.49053843],[3501.9,0.55],[3501.8,0.59657633],[3501.7,1.28231814],[3501.5,3.25]],[[3503.7,0.05723863],[3503.8,3.0],[3503.9,2.255],[3504.0,0.58841711],[3504.2,4.24065175]]]
["bitfinex","ETHUSD",1718249148211,[[3500.5,0.05712065],[3500.4,0.14905691],[3500.2,1.43344514],[3499.9,0.74834451],[3499.5,3.4791]],[[3501.5,0.05723863],[3501.6,0.58841711],[3501.7,0.87855175],[3501.8,3.0],[3501.9,3.43183422]]]
["bitfinex","ETHUSD",1718249186477,[[3498.7,1.43344514],[3498.2,1.28231814],[3498.1,3.439],[3498.0,7.39],[3497.6,0.1212778]],[[3500.3,0.05723863],[3500.4,1.43344514],[3500.6,3.58841711],[3500.7,5.7103]]]
["bitfinex","ETHUSD",1718249224195,[[3497.5,6.53064514],[3497.4,0.05717694],[3497.3,0.14956255],[3497.1,0.005],[3496.9,4.57961]],[[3499.2,0.58951565],[3499.3,0.88427347],[3499.5,5.74617666],[3499.7,1.47070314],[3500.1,7.10790639]]]
["bitfinex","ETHUSD",1718249271762,[[3499.3,1.43344514],[3499.2,3.82207451],[3498.8,1.6],[3498.5,7.39],[3498.4,1.715]],[[3500.4,0.64675428],[3500.5,0.88427347],[3500.6,3.0],[3500.7,1.17683422],[3500.8,1.6]]]
["bitfinex","ETHUSD",1718249289167,[[3500.0,0.05713268],[3499.8,0.57744938],[3499.7,1.08784863],[3499.5,3.2532]],[[3500.9,0.05723863],[3501.0,0.58951565],[3501.1,0.88427347],[3501.2,3.0],[3501.3,1.17683422]]]
["bitfinex","ETHUSD",1718249322240,[[3497.1,0.005],[3496.9,0.005],[3496.3,3.2352],[3495.7,16.35885087],[3495.2,0.005]],[[3497.6,0.05723863],[3497.7,1.6],[3498.1,3.0],[3498.2,3.0723],[3498.6,8.70790639]]]
["bitfinex","ETHUSD",1718249367136,[[3495.5,1.47775743],[3495.4,0.45226451],[3495.3,3.0842],[3495.2,0.005],[3494.5,1.603]],[[3496.4,0.58951565],[3496.6,0.88427347],[3496.7,4.17683422],[3496.8,1.603],[3496.9,1.4724368]]]
["bitfinex","ETHUSD",1718249406443,[[3493.1,3.5268],[3493.0,0.31189553],[3492.7,0.00155864],[3492.6,5.04728911],[3492.3,1.95929571]],[[3495.6,2.14],[3495.7,0.58750027],[3495.8,0.8812504],[3495.9,0.55],[3496.0,5.66568431]]]
["bitfinex","ETHUSD",1718249419427,[[3494.0,1.73660995],[3493.9,3.2606],[3493.2,1.715],[3493.1,1.7679],[3492.8,2.691]],[[3495.2,0.11144652],[3496.1,0.03783863],[3496.2,5.0748],[3496.3,3.0],[3496.4,1.11537434]]]
["bitfinex","ETHUSD",1718249463767,[[3490.8,1.43344514],[3490.7,3.7039],[3490.4,0.20696952],[3490.1,0.57901541],[3489.7,2.8655]],[[3492.0,0.02265245],[3492.2,1.35220543],[3492.8,0.49514219],[3493.2,3.0],[3493.5,2.691]]]
["bitfinex","ETHUSD",1718249489083,[[3488.5,1.79406514],[3488.4,3.6062],[3487.7,1.715],[3487.2,7.39],[3486.9,2.691]],[[3490.3,1.45609759],[3490.4,0.58750027],[3490.5,3.8812504],[3490.6,3.0],[3490.7,1.17500054]]]
["bitfinex","ETHUSD",1718249516975,[[3484.7,5.47030849],[3484.1,3.617],[3483.3,3.0],[3482.7,2.36274778],[3482.6,0.8961478]],[[3485.6,0.75],[3486.1,0.75],[3486.2,1.43344514],[3487.0,3.008],[3487.1,0.58511353]]]
["bitfinex","ETHUSD",1718249547276,[[3484.2,1.43344514],[3483.7,5.76243645],[3483.4,0.52446451],[3482.9,3.0],[3482.8,2.691]],[[3485.5,0.75],[3485.7,0.75],[3485.9,1.34805583],[3486.6,0.49602146],[3486.8,4.8916]]]
["bitfinex","ETHUSD",1718249570350,[[3481.5,4.72399136],[3481.0,5.1716],[3480.7,0.25],[3480.0,2.0575],[3479.9,9.7800567]],[[3482.1,0.75],[3482.3,0.75],[3482.8,3.0],[3482.9,4.8296],[3483.3,2.74095496]]]
["bitfinex","ETHUSD",1718249621095,[[3486.6,5.0259],[3486.3,0.14481748],[3485.3,6.00540376],[3485.1,6.80392878],[3484.7,38.29337637]],[[3488.0,2.00633621],[3488.6,0.49546163],[3488.8,3.0],[3488.9,3.017],[3489.3,0.2862]]]
["bitfinex","ETHUSD",1718249645027,[[3484.2,5.2929],[3483.9,2.149],[3483.3,1.8276],[3483.2,0.59784778],[3482.9,9.45441665]],[[3485.8,0.65625],[3486.2,3.0],[3486.3,4.8056],[3486.5,0.58511353],[3486.7,6.0436703]]]
["bitfinex","ETHUSD",1718249669567,[[3485.6,1.43344514],[3485.4,0.14769382],[3485.2,0.89411],[3485.1,0.55],[3485.0,3.0]],[[3487.3,1.24136353],[3487.5,3.8776703],[3487.6,1.17022707],[3487.8,2.82446596],[3488.1,2.815326]]]
["bitfinex","ETHUSD",1718249704567,[[3486.3,1.4907929],[3486.2,0.68065962],[3486.0,7.4658],[3485.6,3.0],[3485.5,0.21490711]],[[3487.7,0.58511353],[3487.9,1.5339203],[3488.1,1.17022707],[3488.2,1.47111142],[3488.3,1.54836783]]]
["bitfinex","ETHUSD",1718249730263,[[3485.7,5.3129],[3485.3,12.34],[3485.2,1.721],[3485.0,1.0367],[3484.9,35.0]],[[3487.4,0.65625],[3487.8,5.0139],[3488.0,2.15],[3488.1,0.58511353],[3488.3,2.23238241]]]
["bitfinex","ETHUSD",1718249776826,[[3487.3,7.39],[3486.7,5.2333],[3486.3,12.34],[3485.6,0.41265732],[3485.4,0.2867]],[[3488.2,0.33734268],[3489.1,3.0],[3489.2,4.9768],[3489.8,3.60211353],[3489.9,7.39]]]
["bitfinex","ETHUSD",1718249795648,[[3489.8,0.05730007],[3489.7,1.43344514],[3489.2,0.14591899],[3489.1,5.1882],[3488.7,7.39]],[[3490.1,0.3316047],[3491.0,5.15],[3491.1,6.53241093],[3491.2,0.58511353],[3491.4,0.8776703]]]
["bitfinex","ETHUSD",1718249824490,[[3488.5,0.55],[3488.4,2.86689028],[3488.2,39.9121],[3488.0,3.0],[3487.9,3.871]],[[3489.9,0.2816047],[3490.2,0.58511353],[3490.4,3.8776703],[3490.5,2.52325255],[3490.7,1.46886052]]]
["bitfinex","ETHUSD",1718249853816,[[3490.1,1.43344514],[3489.9,5.1991],[3489.7,0.14334451],[3489.3,3.0],[3489.1,2.703]],[[3491.4,0.2816047],[3492.1,5.90601353],[3492.4,1.17022707]]]
["bitfinex","ETHUSD",1718249892968,[[3481.5,4.72399136],[3481.2,2.703],[3480.5,2.703],[3480.3,12.6321],[3480.2,3.0]],[[3483.0,3.0],[3483.1,5.035],[3483.2,0.2816047],[3484.3,7.39],[3484.5,1.35175444]]]
["bitfinex","ETHUSD",1718249908860,[[3481.7,0.05743664],[3481.6,0.47239914],[3481.0,2.703],[3480.7,0.25],[3480.6,7.6767]],[[3482.8,0.2816047],[3483.0,1.35317337],[3483.7,0.49587399],[3483.8,3.0],[3484.2,3.0]]]
["bitfinex","ETHUSD",1718249954854,[[3481.6,1.90584428],[3481.1,5.1189],[3480.7,0.25],[3480.6,0.2867],[3480.5,7.39]],[[3482.5,0.2816047],[3482.8,0.72838695],[3483.0,0.87406434],[3483.2,4.16541912],[3483.3,1.4654921]]]
["bitfinex","ETHUSD",1718249980787,[[3481.2,0.63283451],[3481.0,4.8949],[3480.2,2.86689028],[3480.1,8.2873]],[[3483.0,1.43344514],[3483.1,7.05591947],[3483.4,4.19594477]]]
["bitfinex","ETHUSD",1718250009830,[[3478.4,1.43344514],[3478.3,6.4870885],[3478.0,5.2865],[3477.6,3.402],[3476.8,2.80769962]],[[3479.3,0.2816047],[3480.2,1.43344514],[3480.4,0.44997672],[3480.6,1.35766802],[3480.8,12.7175]]]
["bitfinex","ETHUSD",1718250053137,[[3479.8,1.68678965],[3479.7,3.244],[3479.4,0.99714451],[3479.2,6.1313],[3478.5,5.87476]],[[3480.9,0.13696036],[3481.5,3.58711221],[3481.6,8.12866065],[3481.7,0.49667133],[3481.8,1.17394477]]]
["bitfinex","ETHUSD",1718250066759,[[3480.5,2.694],[3480.3,6.7851],[3480.2,0.46774451],[3479.7,3.0],[3479.6,0.2792641]],[[3481.6,0.13696036],[3482.0,0.58711221],[3482.2,0.88045966],[3482.4,1.17394477],[3482.5,1.47144742]]]
["bitfinex","ETHUSD",1718250112326,[[3487.3,0.55],[3487.2,1.43344514],[3486.9,2.694],[3486.8,4.723],[3486.7,0.74834451]],[[3488.4,0.13584851],[3488.6,1.35867511],[3489.0,5.5695],[3489.5,0.49568638],[3489.9,2.694]]]
["bitfinex","ETHUSD",1718250136471,[[3487.9,1.43344514],[3487.8,0.55],[3487.5,6.17497867],[3487.3,2.694],[3487.0,2.04029505]],[[3488.1,0.44880924],[3488.8,0.13584851],[3489.3,1.36134557],[3489.4,3.49559502],[3489.5,5.7402]]]
["bitfinex","ETHUSD",1718250161174,[[3487.7,0.59768357],[3487.6,0.15324923],[3486.9,4.43344514],[3486.8,7.39],[3486.7,4.92107931]],[[3488.0,8.13584851],[3488.2,0.4487584],[3488.4,5.7439],[3488.6,0.58711221],[3488.8,0.88045966]]]
["bitfinex","ETHUSD",1718250202658,[[3487.9,12.26223755],[3487.8,2.91217896],[3487.5,1.723],[3487.4,0.2873],[3487.3,0.5941503]],[[3488.0,6.47186834],[3489.1,0.58711221],[3489.2,1.09646657],[3489.3,5.5612],[3489.4,1.17394477]]]
["bitfinex","ETHUSD",1718250228388,[[3491.4,0.55],[3491.3,1.69479814],[3491.2,0.55],[3491.1,2.011],[3490.7,3.0]],[[3492.0,0.13584851],[3492.3,6.66065966],[3492.5,1.17394477],[3492.7,1.59872496]]]
["bitfinex","ETHUSD",1718250243974,[[3491.8,0.03247879],[3491.7,4.43344514],[3491.6,7.39],[3491.4,2.011],[3490.8,12.34]],[[3492.4,0.13584851],[3492.7,0.1181068],[3492.8,6.0061],[3493.6,2.011],[3493.7,1.36140618]]]
["bitfinex","ETHUSD",1718250302316,[[3492.2,7.88797057],[3492.1,0.83762517],[3491.7,5.9748],[3491.2,9.48348128],[3491.1,0.5941503]],[[3492.9,0.59104682],[3493.0,0.88045966],[3493.2,1.17394477],[3493.4,1.47961052],[3493.6,1.3590624]]]
["bitfinex","ETHUSD",1718250320846,[[3493.2,1.43344514],[3493.1,0.60724027],[3493.0,2.676],[3492.6,8.2716],[3492.5,0.20407059]],[[3494.1,0.59233939],[3494.3,0.88045966],[3494.4,1.17394477],[3494.6,2.83555168],[3494.9,1.77216622]]]
["bitfinex","ETHUSD",1718250368682,[[3492.0,1.49070756],[3491.9,5.9957],[3491.8,1.43234451],[3491.7,7.39],[3491.3,2.677]],[[3492.8,0.59233939],[3492.9,0.88045966],[3493.1,1.17394477],[3493.2,1.47144834],[3493.4,1.35691236]]]
["bitfinex","ETHUSD",1718250396840,[[3493.1,1.98344514],[3492.6,0.90596986],[3492.4,7.39],[3491.5,12.57113211],[3491.2,0.8841602]],[[3493.6,0.59110945],[3493.8,0.88045966],[3493.9,1.17394477],[3494.1,1.47856807],[3494.3,1.85292819]]]
["bitfinex","ETHUSD",1718250413652,[[3492.5,1.98344514],[3492.4,0.22997784],[3491.9,7.39],[3491.8,0.33956064],[3491.6,8.2815]],[[3492.6,0.88045966],[3492.8,1.17394477],[3492.9,1.48000795],[3493.3,1.77600954],[3493.5,0.49501779]]]
["bitfinex","ETHUSD",1718250469914,[[3496.6,1.43344514],[3496.1,5.63943384],[3496.0,7.189],[3495.8,2.672],[3495.5,0.75]],[[3498.2,6.5165]]]
["bitfinex","ETHUSD",1718250494841,[[3494.2,0.001805],[3493.3,2.67],[3493.2,1.72],[3492.8,7.39],[3492.5,1.431162]],[[3495.7,0.68769094],[3495.8,0.8894605],[3495.9,3.0],[3496.0,8.08332298],[3496.2,1.48323123]]]
["bitfinex","ETHUSD",1718250515144,[[3495.7,2.04065065],[3495.6,6.3735],[3495.5,0.55],[3495.4,0.925871],[3495.1,0.84455623]],[[3497.0,1.3622933],[3497.1,0.8894605],[3497.2,1.18012298],[3497.3,0.49454469],[3497.5,1.47654207]]]
["bitfinex","ETHUSD",1718250591071,[[3499.4,0.55],[3499.3,2.50267965],[3499.2,7.2559],[3498.9,3.0],[3498.8,3.72]],[[3499.6,0.1181068],[3500.7,0.006],[3500.8,1.18670565],[3501.0,2.84178427],[3501.2,2.003]]]
["bitfinex","ETHUSD",1718250607692,[[3500.6,7.39],[3500.5,6.1438],[3499.6,0.28607305],[3499.4,2.003],[3499.3,1.717]],[[3501.8,2.003],[3502.0,3.0],[3502.1,1.43344514],[3502.2,7.56345723],[3502.5,4.64485796]]]
["bitfinex","ETHUSD",1718250662287,[[3500.3,0.83387097],[3500.2,0.05713259],[3500.1,1.43344514],[3500.0,6.1472],[3499.6,3.0]],[[3501.4,1.18670565],[3501.5,1.48316325],[3501.6,1.36236289],[3501.8,2.49684767],[3501.9,7.4607959]]]
["bitfinex","ETHUSD",1718250689844,[[3500.4,6.122],[3500.2,7.39],[3499.6,15.34],[3499.2,2.01582563],[3499.0,24.28912915]],[[3500.8,1.48895599],[3501.0,1.36423194],[3501.1,1.78674719],[3501.4,2.08453839],[3502.1,2.87303023]]]
["bitfinex","ETHUSD",1718250726366,[[3500.8,7.39],[3500.4,12.34],[3500.3,4.5556],[3499.6,3.2859],[3499.5,1.37169123]],[[3501.6,2.08963414],[3501.7,0.74069947],[3501.8,2.003],[3501.9,1.78550577],[3502.0,4.59537305]]]
["bitfinex","ETHUSD",1718250758182,[[3502.6,4.2755],[3502.3,0.55],[3502.2,0.26368794],[3502.0,7.39],[3501.7,0.34364451]],[[3503.6,1.48564847],[3503.7,2.003],[3504.0,1.78277816],[3504.1,0.49355543],[3504.2,7.68833171]]]
["bitfinex","ETHUSD",1718250829360,[[3502.9,7.23258965],[3502.4,0.5941503],[3502.3,2.90729],[3502.2,0.89122545],[3502.1,7.39]],[[3503.8,1.49106097],[3504.1,1.78927317],[3504.4,6.42358537],[3504.8,2.46584209],[3505.1,2.87303023]]]
["bitfinex","ETHUSD",1718250848888,[[3504.0,0.05707287],[3503.9,1.58249694],[3503.5,0.69692599],[3503.3,3.0],[3503.2,5.47873636]],[[3504.7,2.13800858],[3504.8,5.72601478],[3505.0,0.44684051],[3505.2,1.78285774],[3505.6,3.0]]]
["bitfinex","ETHUSD",1718250909256,[[3501.1,0.65098451],[3500.7,10.39],[3500.3,0.5941503]],[[3502.2,0.88],[3502.6,4.6408],[3502.7,1.48373238],[3502.8,0.50527244],[3503.0,1.78047886]]]
["bitfinex","ETHUSD",1718250940852,[[3503.5,2.82284956],[3503.4,4.4427],[3503.3,7.39],[3502.7,12.34],[3502.6,5.114]],[[3505.0,4.97752591],[3505.1,6.3821],[3505.3,1.78089734],[3505.7,1.19673563],[3510.9,6.22489885]]]
["bitfinex","ETHUSD",1718251005392,[[3502.6,4.42171005],[3502.4,0.14905417],[3502.2,7.39],[3501.9,12.34],[3501.2,0.56133821]],[[3503.4,1.36561878],[3503.5,1.48782568],[3503.6,2.114],[3503.8,4.93438494],[3503.9,4.78539081]]]
["bitfinex","ETHUSD",1718251041948,[[3502.4,0.05709789],[3502.3,4.68976049],[3502.0,8.271],[3501.6,0.5941503],[3501.4,13.23122545]],[[3502.8,1.49308116],[3502.9,0.881],[3503.1,6.26039739],[3503.5,2.09031363],[3504.1,2.87303023]]]
["bitfinex","ETHUSD",1718251072863,[[3502.4,7.39],[3502.3,5.91029371],[3502.0,0.881],[3501.9,0.59920431],[3501.7,0.89880647]],[[3503.0,0.881],[3503.1,1.49238219],[3503.4,1.79085863],[3503.6,0.49355639],[3503.7,6.19203507]]]
["bitfinex","ETHUSD",1718251134106,[[3502.3,1.43344514],[3502.1,4.3703],[3501.8,0.881],[3501.7,2.50666],[3483.4,3.0]],[[3502.8,0.881],[3503.0,0.05709801],[3503.1,1.48396974],[3503.2,4.93445505],[3503.3,3.0]]]
["bitfinex","ETHUSD",1718251179549,[[3502.8,4.78005451],[3502.7,1.43344514],[3502.5,0.881],[3502.4,0.14905443],[3501.7,1.714]],[[3503.4,0.881],[3503.5,1.48589513],[3503.7,0.05709801],[3503.8,5.82057415],[3504.1,2.52715768]]]
["bitfinex","ETHUSD",1718251201827,[[3503.4,4.0416544],[3503.2,1.43344514],[3503.0,0.881],[3502.9,7.39],[3502.4,12.48905443]],[[3503.9,0.881],[3504.0,0.2112587],[3504.1,1.48450886],[3504.4,4.1708],[3504.5,2.22826518]]]
["bitfinex","ETHUSD",1718251270873,[[3504.0,3.0405],[3503.5,0.881],[3503.0,0.2855],[3502.7,1.714],[3502.6,0.59920431]],[[3504.5,0.881],[3504.7,1.48527125],[3504.9,0.53475975],[3505.1,4.7653255],[3505.3,0.49339468]]]
["bitfinex","ETHUSD",1718251289888,[[3507.1,0.55],[3507.0,1.49045783],[3506.9,1.38558451],[3506.8,3.0964],[3506.7,0.2855]],[[3507.5,0.005],[3508.6,3.1103],[3509.0,2.112],[3509.3,0.54235817],[3509.4,4.47788869]]]
["bitfinex","ETHUSD",1718251331097,[[3508.9,1.43344514],[3508.4,3.2469],[3508.3,7.39],[3508.2,12.78632451],[3507.5,0.59920431]],[[3510.0,6.0255],[3510.3,2.112],[3510.7,1.9212922],[3511.0,5.85923661],[3513.0,4.4407211]]]
["bitfinex","ETHUSD",1718251371803,[[3510.0,2.60029],[3509.5,7.39],[3509.3,12.6255],[3509.1,2.104],[3508.9,0.28792919]],[[3510.9,1.48010288],[3511.1,2.104],[3511.2,1.77612346],[3511.4,0.5913548],[3511.5,3.99816251]]]
["bitfinex","ETHUSD",1718251393117,[[3510.4,2.773089],[3510.1,0.23639],[3510.0,7.39],[3509.7,0.28441569],[3509.4,3.2855]],[[3510.9,1.48889699],[3511.2,1.78667639],[3511.5,2.3598],[3511.6,2.08445579],[3511.7,0.49253712]]]
["bitfinex","ETHUSD",1718251429638,[[3508.8,0.38219451],[3508.5,9.7543],[3508.4,12.6255],[3507.9,2.104],[3507.7,0.26064111]],[[3510.1,2.104],[3510.2,2.3466],[3510.3,1.786401],[3510.4,0.49270759]]]
["bitfinex","ETHUSD",1718251496940,[[3513.1,2.4732],[3512.3,2.545],[3512.2,0.3455937],[3512.1,3.0],[3512.0,2.61730009]],[[3514.2,2.104],[3514.8,1.78648122],[3515.1,2.07961403],[3515.4,5.94867591],[3515.7,3.60689654]]]
["bitfinex","ETHUSD",1718251538734,[[3510.7,2.4],[3510.2,7.39],[3510.0,12.34],[3509.9,2.102],[3509.5,0.285]],[[3512.0,1.43344514],[3512.1,3.0],[3512.2,0.49235315],[3512.3,4.16604332],[3512.6,5.48439704]]]
["bitfinex","ETHUSD",1718251544535,[[3510.8,0.24],[3510.7,2.4],[3510.2,7.39],[3510.0,12.34],[3509.9,2.102]],[[3511.9,2.102],[3512.2,3.0],[3512.3,2.3818],[3512.4,0.49235315],[3512.5,1.78424332]]]
["bitfinex","ETHUSD",1718251613383,[[3511.6,2.3661],[3510.9,7.39],[3510.4,12.625],[3510.3,2.102],[3510.0,1.71]],[[3512.5,1.13200456],[3512.6,4.78580672],[3512.7,2.102],[3512.8,0.49238518],[3512.9,2.3639]]]
["bitfinex","ETHUSD",1718251645790,[[3511.2,2.4831],[3511.0,0.24525],[3510.8,0.876],[3510.3,0.285],[3510.1,0.59681327]],[[3511.7,0.876],[3511.8,1.786948],[3512.1,3.49236467],[3512.2,2.08477266],[3512.5,3.34239076]]]
["bitfinex","ETHUSD",1718251715780,[[3510.3,1.94117318],[3510.2,0.877],[3509.7,1.43344514],[3509.6,0.32138798],[3509.5,7.39]],[[3511.2,0.877],[3511.4,0.73364152],[3511.5,1.43344514],[3511.6,3.0],[3511.7,2.4105]]]
["bitfinex","ETHUSD",1718251774474,[[3510.0,2.2898],[3509.0,7.39],[3508.9,2.03025841],[3508.8,0.31418],[3508.7,1.18021991]],[[3510.5,0.877],[3510.9,2.3311],[3511.0,0.49259597],[3511.1,1.43344514],[3511.3,3.49251458]]]
["bitfinex","ETHUSD",1718251787399,[[3509.4,3.2055],[3508.8,0.31418],[3508.6,0.285],[3508.5,0.59681327],[3508.3,8.5654322]],[[3510.4,3.1788],[3510.5,1.43344514],[3510.7,0.49258465],[3510.8,3.0],[3511.0,0.49259597]]]
["bitfinex","ETHUSD",1718251874381,[[3510.2,2.3647],[3510.1,0.877],[3509.4,9.10844514],[3509.0,0.22279377],[3508.9,12.34]],[[3511.2,0.877],[3511.3,3.76206451],[3511.4,2.3102],[3511.5,0.49246487],[3511.6,1.43344514]]]
["bitfinex","ETHUSD",1718251902399,[[3510.0,0.005],[3509.3,2.2883],[3509.2,0.877],[3508.5,7.675],[3508.0,13.23521991]],[[3510.1,2.31044514],[3510.3,2.32],[3510.4,1.79257789],[3510.6,1.01182679],[3510.8,5.32238539]]]
["bitfinex","ETHUSD",1718251940945,[[3509.0,2.3622],[3508.8,0.877],[3508.6,0.31646],[3508.0,0.88181327],[3507.8,1.04720369]],[[3509.9,3.0],[3510.0,7.39],[3510.1,1.78885489],[3510.3,2.394],[3767.0,0.0994]]]
["bitfinex","ETHUSD",1718252031826,[[3510.1,0.05697362],[3510.0,2.3876],[3509.9,0.877],[3509.7,0.37672451],[3509.4,1.71844514]],[[3511.2,3.0],[3511.3,7.39],[3511.4,3.79184514],[3512.2,2.07923286],[3512.5,5.45609382]]]
["bitfinex","ETHUSD",1718252052297,[[3510.9,0.37347554],[3510.8,2.3861],[3510.6,0.877],[3509.7,0.97353778],[3509.6,1.46758474]],[[3512.2,3.0],[3512.3,2.3911],[3512.5,0.49236646],[3512.6,9.47603639],[3513.2,0.75]]]
["bitfinex","ETHUSD",1718252116205,[[3510.7,2.3174],[3510.6,0.26786698],[3509.9,2.104],[3509.4,0.2849],[3509.3,8.73681327]],[[3511.7,1.43344514],[3511.8,3.0],[3511.9,2.412],[3512.1,2.104],[3512.9,2.46143264]]]
["bitfinex","ETHUSD",1718252136408,[[3510.5,2.15775683],[3510.4,0.44616451],[3509.6,0.2849],[3508.9,1.58089208],[3508.7,13.81342037]],[[3511.7,2.38718965],[3511.8,3.0],[3511.9,2.104],[3512.1,0.4924278],[3512.2,2.4852]]]
["bitfinex","ETHUSD",1718252180606,[[3510.9,0.55],[3510.7,7.39],[3510.5,3.59681327]],[[3513.0,4.43344514],[3513.1,2.4379],[3513.2,0.49224905],[3513.3,2.103]]]
["bitfinex","ETHUSD",1718252221768,[[3513.1,3.2849],[3512.9,2.101],[3512.3,7.64527811],[3512.1,0.33450398],[3511.9,0.59681327]],[[3515.2,1.43344514],[3515.3,5.4937],[3515.4,2.101],[3515.5,0.93555451],[3515.6,0.49193815]]]
["bitfinex","ETHUSD",1718252303811,[[3512.1,5.64410893],[3512.0,0.002973],[3511.9,0.88171327],[3511.7,0.89521991],[3511.6,2.90262655]],[[3512.2,0.142],[3513.6,0.876],[3513.8,2.2698],[3514.3,3.0],[3514.4,7.39]]]
["bitfinex","ETHUSD",1718252344157,[[3512.9,0.05692472],[3512.8,0.876],[3512.4,2.3829],[3512.3,0.59681327],[3512.2,2.29461505]],[[3513.8,3.45235],[3514.4,3.0],[3514.5,2.09006421],[3514.8,7.39],[3515.7,13.09]]]
["bitfinex","ETHUSD",1718252410570,[[3513.4,0.05691946],[3513.3,2.4588],[3513.2,0.876],[3512.8,0.2847],[3512.7,0.47767332]],[[3514.5,2.3367],[3515.1,3.49202611],[3515.2,3.52084833],[3515.5,2.51503877],[3515.8,13.34763247]]]
["bitfinex","ETHUSD",1718252448607,[[3512.7,2.75867332],[3512.6,3.0],[3512.5,7.98681327],[3512.3,1.17991991],[3512.0,13.81472544]],[[3513.3,0.876],[3513.6,2.4405],[3513.7,0.05692491],[3514.8,2.58024656],[3514.9,13.39]]]
["bitfinex","ETHUSD",1718252475369,[[3514.3,0.0569016],[3514.2,2.64122564],[3514.1,2.3849],[3513.8,0.2847],[3513.7,0.59681327]],[[3515.3,0.876],[3515.6,2.77195301],[3515.9,0.49189221],[3516.0,7.39],[3516.1,2.08926012]]]
["bitfinex","ETHUSD",1718252541634,[[3514.3,0.05690352],[3514.2,0.876],[3513.6,5.0378799],[3513.4,3.89521991],[3513.1,8.85939811]],[[3515.1,0.94712941],[3515.3,0.68335809],[3515.5,4.43344514],[3515.6,2.329],[3516.4,3.0]]]
["bitfinex","ETHUSD",1718252588234,[[3513.8,0.05691199],[3513.7,0.876],[3513.5,3.81214514],[3513.2,0.59681327],[3513.1,4.17991991]],[[3514.5,2.3231],[3514.6,0.876],[3515.0,0.90140262],[3515.1,1.43344514],[3515.2,0.49197485]]]
["bitfinex","ETHUSD",1718252666428,[[3513.8,0.39060505],[3513.7,0.876],[3513.5,2.404],[3513.3,0.2847],[3513.0,0.59681327]],[[3514.6,2.3452],[3514.7,0.876],[3515.1,1.43344514],[3515.4,3.0],[3515.5,7.39]]]
["bitfinex","ETHUSD",1718252723430,[[3515.4,3.3473],[3514.9,3.0],[3514.8,7.6746],[3514.7,0.59681327],[3514.6,1.33745045]],[[3516.2,2.4837],[3516.3,0.876],[3516.7,1.43344514],[3516.8,0.27326199],[3517.3,9.47683443]]]
["bitfinex","ETHUSD",1718252747438,[[3514.7,0.876],[3514.5,2.2565],[3514.0,0.56796704],[3513.9,3.59681327],[3513.8,8.28521991]],[[3515.6,2.2838],[3515.7,0.876],[3516.0,1.43344514],[3516.4,3.0],[3516.8,1.2563718]]]
["bitfinex","ETHUSD",1718252837294,[[3515.5,2.15924284],[3515.1,0.876],[3514.8,0.59681327],[3514.7,0.2846],[3514.6,8.52185427]],[[3516.0,0.876],[3516.5,2.4689],[3516.7,3.0],[3517.1,0.4917377],[3517.5,10.58466878]]]
["bitfinex","ETHUSD",1718252888966,[[3516.0,0.876],[3515.8,0.55439],[3515.7,4.43344514],[3515.6,2.5439],[3515.3,7.67937561]],[[3516.7,2.3814],[3516.8,0.1181068],[3517.7,0.4916219],[3517.8,7.39],[3518.6,0.75]]]
["bitfinex","ETHUSD",1718252982227,[[3516.6,0.876],[3516.1,4.59822554],[3516.0,10.38508408],[3515.9,0.28489844],[3515.7,1.17216817]],[[3517.3,2.277],[3517.5,0.876],[3518.1,0.04945656],[3518.3,0.49151214],[3518.4,8.07817681]]]
["bitfinex","ETHUSD",1718253025336,[[3515.8,1.10694451],[3515.5,1.43344514],[3515.4,2.2909],[3515.3,0.58735366],[3515.2,0.2844]],[[3516.1,0.02624896],[3516.3,2.3332],[3516.7,0.876],[3517.5,1.78752855],[3517.6,3.0]]]
["bitfinex","ETHUSD",1718253046195,[[3515.6,0.876],[3515.4,1.43344514],[3515.3,2.4713],[3515.2,0.87175366],[3515.1,8.55567898]],[[3516.3,2.07952891],[3516.6,0.876],[3517.0,1.78993168],[3517.1,0.04946691],[3517.4,2.57993263]]]
["bitfinex","ETHUSD",1718253128816,[[3514.8,3.0],[3514.7,1.58674662],[3514.5,8.55765636],[3514.3,1.17599324],[3514.2,1.46995925]],[[3515.8,2.2535],[3515.9,0.876],[3516.6,1.43344514],[3517.0,0.54111152],[3517.1,10.39]]]
["bitfinex","ETHUSD",1718253168161,[[3514.7,2.15915],[3514.6,0.58799662],[3514.4,3.29549493],[3514.2,8.56599324],[3514.1,0.28156789]],[[3515.5,2.4221],[3515.8,0.876],[3516.6,2.992],[3519.3,8.70961157]]]
["bitfinex","ETHUSD",1718253194527,[[3514.5,0.876],[3514.2,0.2844],[3514.1,0.58799662],[3514.0,3.0],[3513.9,1.03388881]],[[3515.4,2.59153],[3515.5,0.876],[3516.1,0.04930697],[3516.2,2.28047368],[3516.3,2.992]]]
["bitfinex","ETHUSD",1718253272641,[[3514.7,0.876],[3514.5,0.58799662],[3514.4,3.2844],[3514.3,3.36435884],[3514.0,1.47540878]],[[3515.3,2.4456],[3515.7,0.876],[3516.4,3.04934355],[3516.5,1.78939867],[3516.8,2.08763178]]]
["bitfinex","ETHUSD",1718253300180,[[3514.7,0.876],[3514.6,0.58799662],[3514.5,1.30203915],[3514.4,3.14321183],[3514.3,10.39]],[[3515.3,2.40852022],[3515.8,0.876],[3516.1,1.79147664],[3516.2,0.04933889],[3516.3,0.4917876]]]
["bitfinex","ETHUSD",1718253344116,[[3515.3,0.876],[3514.9,3.0],[3514.8,2.3125],[3514.4,7.39],[3514.1,0.62644075]],[[3516.2,0.876],[3516.4,0.47098451],[3516.6,2.4004],[3516.8,1.1934146],[3516.9,0.04932684]]]
["bitfinex","ETHUSD",1718253432839,[[3513.7,0.876],[3513.6,0.6373],[3513.4,2.497],[3513.3,3.0],[3513.0,0.87419726]],[[3514.4,2.4981],[3514.5,0.876],[3514.9,1.43344514],[3515.0,1.1934146],[3515.2,1.48770439]]]
["bitfinex","ETHUSD",1718253456466,[[3511.6,0.876],[3511.4,2.4793],[3511.1,3.0],[3510.9,0.56816937],[3510.8,0.34217132]],[[3512.5,0.876],[3512.6,2.4467],[3512.7,1.76042514],[3513.6,2.994],[3513.7,1.1934146]]]
["bitfinex","ETHUSD",1718253529438,[[3510.1,3.0],[3510.0,6.0],[3509.5,2.2526],[3509.2,2.104],[3508.6,3.14592524]],[[3511.2,2.4881],[3511.6,0.74857938],[3511.7,2.104],[3511.9,3.0],[3512.0,1.1934146]]]
["bitfinex","ETHUSD",1718253544909,[[3510.2,1.14951],[3510.1,3.0],[3509.9,2.4951],[3509.8,2.104],[3509.4,0.59303036]],[[3511.4,0.59059451],[3511.6,2.3685],[3511.7,3.2974146],[3511.9,1.98044611],[3512.5,3.04736538]]]
["bitfinex","ETHUSD",1718253597999,[[3510.0,6.0],[3509.6,7.39],[3509.2,2.3721],[3509.1,15.34],[3509.0,0.59303036]],[[3510.1,2.89942215],[3510.2,1.1934146],[3510.4,1.49438263],[3510.5,0.46082143],[3510.7,1.79325916]]]
["bitfinex","ETHUSD",1718253673362,[[3510.4,2.3701],[3510.3,1.0059546],[3510.0,5.7463027],[3509.9,0.877],[3509.6,7.39]],[[3511.0,2.07210447],[3511.1,1.4926243],[3511.4,0.5433],[3511.5,5.6575943],[3511.8,2.08967402]]]
["bitfinex","ETHUSD",1718253714338,[[3510.0,5.7463027],[3509.8,2.4403],[3509.3,0.877],[3508.4,7.98303036],[3508.3,3.0]],[[3510.2,0.877],[3510.3,1.43344514],[3510.5,1.19510447],[3510.7,1.49107772],[3510.9,2.4591]]]
["bitfinex","ETHUSD",1718253740796,[[3510.0,5.7463027],[3509.8,2.4688],[3509.3,0.877],[3509.0,0.59303036],[3508.9,7.39]],[[3510.1,1.19567909],[3510.2,1.49456198],[3510.6,6.22691951],[3510.9,4.55148677],[3511.4,7.39]]]
["bitfinex","ETHUSD",1718253804407,[[3513.6,0.877],[3513.1,1.43344514],[3513.0,2.3883],[3512.3,4.995],[3512.1,0.59303036]],[[3514.5,0.877],[3515.0,4.58716591],[3515.2,1.48781076],[3515.3,0.04939693],[3515.5,1.78537291]]]
["bitfinex","ETHUSD",1718253859170,[[3511.9,2.461],[3511.8,3.59303036],[3511.6,0.88496166],[3511.5,1.47106073],[3511.0,7.39]],[[3513.4,1.43344514],[3513.6,2.102],[3513.7,3.0],[3514.1,0.49217852],[3514.5,1.5]]]
["bitfinex","ETHUSD",1718253936353,[[3511.5,2.2766],[3511.1,0.876],[3510.9,7.39],[3510.6,3.21745469],[3510.4,12.34]],[[3512.0,0.876],[3512.5,2.4891],[3512.8,1.48748647],[3512.9,0.04941394],[3513.1,1.78498376]]]
["bitfinex","ETHUSD",1718253976198,[[3510.0,5.72234787],[3508.9,2.4254],[3508.8,0.036498],[3508.5,0.876],[3508.2,3.0]],[[3510.1,0.876],[3510.2,1.43344514],[3510.5,4.48919001],[3510.6,2.4015],[3510.8,3.15548981]]]
["bitfinex","ETHUSD",1718254005731,[[3510.0,5.40184141],[3509.5,2.3208],[3508.8,0.036498],[3508.4,0.876],[3508.3,7.39]],[[3510.1,5.78870965],[3510.4,0.49268254],[3510.5,3.8666891],[3510.6,3.0],[3510.7,0.04943386]]]
["bitfinex","ETHUSD",1718254051059,[[3505.8,2.66508],[3505.6,0.876],[3505.4,7.39],[3505.1,0.2848],[3504.3,2.35914985]],[[3506.6,0.876],[3507.3,4.30534977],[3507.4,4.36701693],[3507.5,7.39],[3507.8,3.04545173]]]
["bitfinex","ETHUSD",1718254103313,[[3507.3,2.3074],[3506.6,3.0],[3505.9,0.2848],[3505.7,1.709],[3505.6,12.77288755]],[[3508.6,4.43344514],[3508.7,1.26688707],[3508.8,2.111],[3509.0,1.36736638],[3509.1,4.48347118]]]
["bitfinex","ETHUSD",1718254125661,[[3506.0,2.2725],[3505.4,3.0],[3505.3,0.4051462],[3505.2,2.111],[3505.1,0.59744985]],[[3507.1,1.43344514],[3507.2,1.91213273],[3507.3,0.49307313],[3507.4,4.36734631],[3507.5,4.15313916]]]
["bitfinex","ETHUSD",1718254203483,[[3505.9,2.3289],[3505.3,0.1203462],[3505.0,0.89617478],[3504.8,1.19489971]],[[3507.0,1.43344514],[3507.2,3.89358181],[3507.4,9.18105634],[3507.5,1.78533817]]]
["bitfinex","ETHUSD",1718254226217,[[3506.0,2.3156],[3505.7,0.879],[3505.3,0.1203462],[3504.9,3.0],[3504.5,1.0303374]],[[3506.7,0.879],[3506.9,7.38773226],[3507.2,3.0],[3507.3,2.4754],[3507.9,14.12041668]]]
["bitfinex","ETHUSD",1718254297917,[[3506.6,0.354277],[3506.4,2.3417],[3506.3,0.879],[3506.0,3.0],[3505.7,0.59744985]],[[3507.1,0.879],[3507.2,1.49084545],[3507.5,3.22245968],[3507.6,3.72665002],[3514.8,17.39601929]]]
["bitfinex","ETHUSD",1718254314253,[[3506.4,2.3417],[3506.1,0.879],[3505.8,3.0],[3505.7,0.59744985],[3505.3,1.31524591]],[[3507.1,0.879],[3507.3,1.49056302],[3507.4,1.3659566],[3507.5,1.43344514],[3507.6,4.14967562]]]
["bitfinex","ETHUSD",1718254373174,[[3505.3,0.1203462],[3505.2,2.3276],[3505.0,0.879],[3504.5,3.0],[3504.4,0.8822769]],[[3505.9,0.879],[3506.2,1.54681692],[3506.3,2.4459],[3506.4,1.36655268],[3506.5,1.78776256]]]
["bitfinex","ETHUSD",1718254410096,[[3503.8,2.3326],[3503.5,3.879],[3503.2,0.5970769],[3503.1,0.89561535],[3503.0,0.57116305]],[[3504.4,0.879],[3504.6,0.05701478],[3504.7,2.3503],[3505.2,1.48913703],[3505.5,3.20226075]]]
["bitfinex","ETHUSD",1718254472604,[[3503.7,0.04903023],[3503.6,2.7005913],[3503.2,0.879],[3502.9,0.59815317],[3502.7,3.89722975]],[[3504.2,0.879],[3504.5,1.49010587],[3504.7,2.53158],[3504.8,1.85916409],[3505.2,2.13570655]]]
["bitfinex","ETHUSD",1718254489321,[[3503.2,3.2778],[3502.9,3.0],[3502.7,0.59815317],[3502.6,8.57272975],[3502.4,1.19630634]],[[3504.0,0.879],[3504.4,0.05701478],[3504.7,0.38969599],[3504.8,2.92364695],[3505.0,0.49341515]]]
["bitfinex","ETHUSD",1718254532056,[[3503.4,0.68369],[3503.3,3.8369],[3503.1,3.0],[3503.0,0.54515139],[3502.5,0.59815317]],[[3504.3,0.05701478],[3504.4,2.2553],[3504.9,1.48417312],[3505.1,1.85888923],[3505.2,3.04957061]]]
["bitfinex","ETHUSD",1718254589528,[[3501.7,0.1203462],[3500.7,3.0],[3500.6,2.4829],[3500.2,8.269],[3499.7,12.93815317]],[[3501.8,3.2935],[3502.4,1.36481187],[3502.5,4.48500007],[3502.7,0.49383354],[3502.8,4.78200009]]]
["bitfinex","ETHUSD",1718254660190,[[3501.2,2.4876],[3500.9,0.879],[3500.6,3.0],[3500.1,0.59815317],[3500.0,1.18509905]],[[3501.7,0.05701478],[3501.9,0.879],[3502.1,2.05664573],[3502.4,2.4418],[3502.7,3.0]]]
["bitfinex","ETHUSD",1718254700067,[[3499.2,2.35074793],[3499.0,0.879],[3498.7,3.0],[3498.6,7.98815317],[3498.5,0.89722975]],[[3500.0,0.879],[3500.3,0.05701478],[3500.4,3.77411985],[3500.7,3.15192477],[3501.0,3.29842565]]]
["bitfinex","ETHUSD",1718254721864,[[3499.0,0.23124451],[3498.9,0.879],[3498.7,1.43344514],[3498.6,2.3563],[3498.4,3.0]],[[3499.9,0.05701478],[3500.0,3.313],[3500.6,4.9778363],[3500.7,4.41284967],[3500.9,1.78052848]]]
["bitfinex","ETHUSD",1718254761277,[[3496.6,0.879],[3495.9,9.6743],[3495.7,0.39031451],[3495.6,3.0],[3495.1,0.2855]],[[3497.2,0.41820397],[3497.3,1.43344514],[3497.4,2.2885],[3497.6,0.879],[3498.1,4.85696923]]]
["bitfinex","ETHUSD",1718254815879,[[3498.6,0.879],[3497.5,2.3096],[3497.1,3.59815317],[3497.0,0.2862],[3496.9,8.28722975]],[[3499.2,1.48675553],[3499.4,2.3861],[3499.6,3.15736353],[3499.7,1.36305505],[3499.8,7.38773226]]]
["bitfinex","ETHUSD",1718254834214,[[3497.7,0.46353],[3497.6,2.4353],[3497.5,0.2],[3497.4,2.0],[3497.1,0.55]],[[3498.9,1.43344514],[3499.0,0.14334451],[3499.4,6.0],[3499.5,2.3914],[3499.7,2.0]]]
["bitfinex","ETHUSD",1718254903826,[[3499.4,0.25006198],[3499.3,0.05714458],[3499.2,0.44347522],[3499.1,2.0],[3499.0,2.3776]],[[3500.7,1.43344514],[3500.8,3.0],[3500.9,2.2538],[3501.2,2.0],[3501.3,8.8687757]]]
["bitfinex","ETHUSD",1718254931438,[[3500.1,2.4566],[3499.8,2.0],[3499.0,3.0],[3498.9,12.34],[3498.8,0.88435317]],[[3501.3,0.82297952],[3501.5,3.0],[3501.6,1.36125003],[3501.7,0.49386488],[3501.9,2.35]]]
["bitfinex","ETHUSD",1718254961617,[[3501.7,2.4768],[3501.6,0.45339134],[3501.5,0.05711336],[3501.4,2.0],[3501.2,0.28654423]],[[3502.9,1.48599625],[3503.2,10.53271381],[3503.5,4.08039475]]]
["bitfinex","ETHUSD",1718255024715,[[3504.5,2.2858],[3504.4,0.22858],[3504.2,0.881],[3503.0,2.31315317],[3502.9,3.89722975]],[[3505.2,0.881],[3505.6,3.0],[3505.7,2.79718849],[3505.9,1.48321392],[3506.0,3.603054]]]
["bitfinex","ETHUSD",1718255050357,[[3505.2,0.274603],[3505.1,2.74603],[3504.8,0.881],[3504.1,3.0],[3503.8,7.39]],[[3505.7,0.881],[3506.0,4.36369326],[3506.1,1.48455396],[3506.3,0.49323775],[3506.4,9.16919701]]]
["bitfinex","ETHUSD",1718255082209,[[3505.2,2.3707],[3505.1,0.22216506],[3505.0,1.98344514],[3504.5,3.24950167],[3504.4,2.112]],[[3506.6,1.10334908],[3506.7,1.43344514],[3506.8,1.48415413],[3506.9,9.54933669],[3507.0,5.4787]]]
["bitfinex","ETHUSD",1718255154201,[[3507.7,2.898837],[3507.5,0.63137],[3507.3,3.0],[3507.2,0.879],[3506.5,7.62533]],[[3508.2,0.09497205],[3508.3,0.879],[3508.5,1.36449224],[3508.7,1.43344514],[3508.8,0.1203462]]]
["bitfinex","ETHUSD",1718255195883,[[3508.4,0.93599665],[3508.3,0.64602972],[3508.2,0.30679719],[3508.1,2.2745],[3508.0,3.0]],[[3508.8,0.1203462],[3509.5,0.879],[3509.7,7.38773226],[3509.8,13.82573464],[3509.9,2.4775]]]
["bitfinex","ETHUSD",1718255213419,[[3509.6,0.83350451],[3509.4,3.0],[3509.3,3.3516],[3508.6,0.15820219],[3508.5,7.39]],[[3510.2,0.08568571],[3510.3,0.879],[3510.7,0.05699333],[3510.8,0.23492933],[3511.0,4.02329706]]]
["bitfinex","ETHUSD",1718255271273,[[3509.1,2.3014],[3508.5,0.59815317],[3508.3,1.1320558],[3508.2,0.2854]],[[3510.0,0.13554586],[3510.1,2.104],[3510.3,2.92200084],[3510.4,2.3653],[3510.5,0.51612741]]]
["bitfinex","ETHUSD",1718255303342,[[3510.9,0.05695602],[3510.8,2.3981],[3510.6,1.98344514],[3510.5,3.39006605],[3510.1,2.104]],[[3511.8,0.07821784],[3511.9,0.006],[3512.0,0.05699333],[3512.1,2.3985],[3512.2,1.48925879]]]
["bitfinex","ETHUSD",1718255379338,[[3510.3,0.93396849],[3510.2,2.3487],[3509.9,3.59815317],[3509.7,1.18262975],[3509.5,1.19630634]],[[3511.1,0.0515406],[3511.2,2.4095],[3511.4,0.877],[3512.1,0.04954434],[3512.3,0.1203462]]]
["bitfinex","ETHUSD",1718255414211,[[3510.1,3.0],[3510.0,3.77514514],[3509.4,0.88315317],[3508.9,2.04052799],[3508.7,0.20687373]],[[3511.2,0.877],[3511.3,0.2493],[3511.4,2.493],[3511.7,1.48558271],[3512.0,3.0]]]
["bitfinex","ETHUSD",1718255434381,[[3509.3,0.93398293],[3509.0,0.55],[3508.9,3.0],[3508.8,2.2743],[3508.7,0.59815317]],[[3510.0,0.04410803],[3510.1,2.315],[3510.4,0.877],[3510.8,1.48546157],[3511.2,2.27512166]]]
["bitfinex","ETHUSD",1718255498493,[[3508.5,1.29488728],[3508.3,0.39340009],[3508.2,2.2815],[3508.1,0.59815317],[3508.0,3.0]],[[3509.3,2.306],[3509.6,0.877],[3510.0,1.78422583],[3510.1,0.49270405]]]
["bitfinex","ETHUSD",1718255531544,[[3506.0,0.55],[3505.9,2.31044514],[3505.8,0.56142],[3505.6,2.6142],[3384.5,0.1]],[[3506.8,0.03584278],[3506.9,0.877],[3507.3,2.3543],[3507.7,0.59389455],[3507.8,0.89082299]]]
["bitfinex","ETHUSD",1718255548775,[[3505.3,4.04184514],[3505.2,1.12358183],[3505.1,3.0],[3504.4,7.4023],[3504.2,11.8750705]],[[3506.2,0.03583424],[3506.3,0.877],[3506.4,0.33418],[3506.7,2.4648],[3507.2,0.29671387]]]
["bitfinex","ETHUSD",1718255621175,[[3506.9,0.877],[3506.8,0.05702686],[3506.7,0.46882771],[3506.4,3.75424514],[3505.9,3.285]],[[3507.4,0.03404188],[3507.5,2.95286402],[3507.7,0.89082299],[3507.9,2.06473346],[3508.0,1.48083123]]]
["bitfinex","ETHUSD",1718255656645,[[3511.2,0.877],[3510.8,0.05696484],[3510.4,0.32496],[3510.2,0.285],[3510.1,3.0]],[[3511.9,0.31735],[3512.3,1.55379134],[3512.7,2.4574],[3512.8,0.04953708],[3512.9,1.139593]]]
["bitfinex","ETHUSD",1718255721989,[[3510.4,1.162],[3510.2,0.56459],[3510.1,5.3609],[3509.9,0.59355939],[3509.7,0.89069679]],[[3511.0,0.89082299],[3511.2,1.18773346],[3511.3,3.73870612],[3511.7,1.78476735],[3512.0,2.08222857]]]
["bitfinex","ETHUSD",1718255743296,[[3510.8,0.23674134],[3510.7,0.877],[3510.5,1.43344514],[3510.3,2.6384],[3510.0,0.59355939]],[[3511.3,0.89082299],[3511.4,2.3648],[3511.5,1.18773346],[3511.7,2.36481016],[3512.0,9.17537219]]]
["bitfinex","ETHUSD",1718255783325,[[3512.2,2.04038215],[3512.1,3.2942],[3511.7,3.0],[3511.6,3.2849],[3511.1,1.711]],[[3512.3,0.173765],[3513.2,4.42383346],[3513.3,7.39],[3516.8,1.44536173],[3568.8,510.5677222]]]
["bitfinex","ETHUSD",1718255834321,[[3512.2,1.1619],[3512.1,0.48027852],[3512.0,3.0],[3511.9,2.3051],[3511.4,7.39]],[[3513.2,4.20325871],[3513.3,0.877],[3513.4,1.48701905],[3513.7,1.78442287],[3514.0,2.08182668]]]
["bitfinex","ETHUSD",1718255884636,[[3511.4,0.877],[3511.2,0.2849],[3511.1,2.3171],[3510.8,3.0],[3510.5,7.39]],[[3511.8,2.40860415],[3512.2,1.18773346],[3512.3,2.36421696],[3512.6,1.78466035],[3514.6,3.44996763]]]
["bitfinex","ETHUSD",1718255901535,[[3511.4,3.973909],[3511.3,3.60519],[3511.0,0.59355939],[3510.9,0.89069679],[3510.7,1.47163977]],[[3512.1,0.03768127],[3512.2,1.18773346],[3512.3,2.4486],[3512.4,1.49034784],[3513.3,3.0]]]
["bitfinex","ETHUSD",1718255962667,[[3510.0,0.05697469],[3509.9,0.8349],[3509.8,0.877],[3509.7,5.72897],[3509.0,20.17077068]],[[3510.9,0.877],[3511.3,2.4892],[3511.6,1.18773346],[3511.8,1.48817181],[3512.0,10.43648548]]]
["bitfinex","ETHUSD",1718256003515,[[3509.4,2.4409],[3509.1,0.285],[3508.9,0.877],[3508.7,3.24703349],[3508.5,0.5956908]],[[3509.9,0.03277686],[3510.0,0.877],[3510.3,1.18769034],[3510.4,2.4267],[3510.5,1.48705776]]]
["bitfinex","ETHUSD",1718256061211,[[3506.5,0.285],[3506.4,2.3071],[3506.3,0.5956908],[3506.2,0.877],[3506.1,1.13999644]],[[3507.1,0.877],[3507.3,2.4387],[3508.1,1.18769034],[3508.3,1.48597292],[3508.4,2.997]]]
["bitfinex","ETHUSD",1718256087522,[[3505.8,0.285],[3505.7,0.877],[3505.6,3.0],[3505.2,0.24654248],[3505.1,11.03226061]],[[3506.5,0.02612422],[3506.7,1.20957],[3507.3,1.18769034],[3507.4,1.48407952],[3507.6,3.31843]]]
["bitfinex","ETHUSD",1718256122860,[[3506.7,8.267],[3506.6,2.4111],[3506.3,3.0],[3506.2,12.34],[3506.1,1.4306908]],[[3507.6,2.2619],[3507.7,1.76369389],[3507.9,1.48292911],[3508.0,1.43344514],[3508.2,1.77951493]]]
["bitfinex","ETHUSD",1718256208662,[[3506.8,2.2925],[3506.7,1.162],[3506.3,7.39],[3506.2,0.5956908],[3502.2,5.87824672]],[[3507.6,1.18769034],[3507.8,4.62631619],[3507.9,1.43344514],[3512.4,5.4213777],[3526.5,3.0]]]
["bitfinex","ETHUSD",1718256254645,[[3506.3,0.877],[3506.1,3.90844514],[3506.0,0.55],[3505.9,0.84217507],[3505.7,0.8935362]],[[3507.3,0.877],[3507.5,4.36718224],[3507.6,0.14883148]]]
["bitfinex","ETHUSD",1718256310134,[[3507.1,0.55],[3507.0,0.877],[3506.8,5.4025],[3506.6,3.84215487],[3506.3,0.28493978]],[[3508.1,0.877],[3508.5,1.91242946],[3508.6,1.48383055],[3508.7,1.49153601],[3508.8,3.0]]]
["bitfinex","ETHUSD",1718256353648,[[3508.0,2.3413],[3507.9,0.3583233],[3507.8,0.877],[3507.4,0.5956908],[3507.2,1.13997555]],[[3508.7,1.18769034],[3508.8,5.36858532],[3509.2,1.78990238],[3509.3,2.278],[3509.5,2.08821945]]]
["bitfinex","ETHUSD",1718256391563,[[3507.8,2.42790984],[3507.7,0.877],[3507.3,0.5956908],[3507.2,0.8935362],[3507.0,1.43782464]],[[3508.6,0.877],[3508.7,1.1928728],[3508.8,3.0],[3508.9,1.4918524],[3509.2,1.79022288]]]
["bitfinex","ETHUSD",1718256470627,[[3509.5,2.385],[3509.4,0.23994],[3509.2,0.877],[3509.0,0.24629589],[3508.9,3.0]],[[3510.4,0.29556533],[3510.7,1.1928728],[3510.8,7.39],[3511.3,15.34],[3511.4,3.405611]]]
["bitfinex","ETHUSD",1718256520993,[[3509.4,2.378],[3509.0,3.0],[3508.9,0.877],[3508.8,0.5956908],[3508.7,0.8935362]],[[3509.8,1.1928728],[3510.0,0.877],[3510.6,2.278],[3517.6,1.4778947],[3529.9,4.06139873]]]
["bitfinex","ETHUSD",1718256585639,[[3509.7,2.4849],[3509.3,3.877],[3509.2,7.39],[3508.5,12.53764526],[3507.5,1.64433256]],[[3510.3,0.877],[3510.4,0.02489899],[3510.5,2.278],[3511.0,1.43344514],[3511.2,0.29750719]]]
["bitfinex","ETHUSD",1718256650890,[[3507.0,2.2552],[3506.5,3.0],[3506.4,0.246465],[3506.3,0.69614374],[3505.9,9.498]],[[3508.2,1.43344514],[3508.4,0.29686928],[3508.5,2.108],[3508.7,5.278],[3509.1,11.58138975]]]
["bitfinex","ETHUSD",1718256693653,[[3507.1,2.4621],[3506.9,0.878],[3506.7,0.24645899],[3506.6,3.0],[3506.5,0.59719872]],[[3507.9,2.07038975],[3508.1,1.4923698],[3508.4,1.79084376],[3508.5,2.278],[3508.7,7.39]]]
["bitfinex","ETHUSD",1718256722800,[[3507.1,2.4621],[3506.6,3.0],[3506.3,0.59719872],[3505.8,1.4952847],[3504.8,2.47282708]],[[3507.4,1.19512414],[3507.6,2.37217548],[3507.9,1.79301057],[3508.0,2.278],[3508.3,9.48184567]]]
["bitfinex","ETHUSD",1718256811164,[[3506.9,2.82286133],[3506.6,1.428],[3506.4,1.299119],[3506.3,0.2464772],[3506.2,0.89249776]],[[3507.6,1.19157531],[3507.7,2.37322307],[3507.8,1.43344514],[3508.0,1.79426769],[3508.2,2.2659]]]
["bitfinex","ETHUSD",1718256869943,[[3509.6,3.0],[3509.5,3.066058],[3509.4,0.878],[3509.3,0.33768],[3508.5,10.92072026]],[[3510.4,0.878],[3510.8,1.43344514],[3510.9,2.278],[3511.2,1.78362339],[3511.7,3.001]]]
["bitfinex","ETHUSD",1718256888386,[[3509.1,2.4129],[3509.0,3.0],[3508.9,0.878],[3508.2,7.39],[3508.1,0.5977723]],[[3509.9,0.878],[3510.1,1.43344514],[3510.3,2.50914451],[3510.8,1.48550731],[3511.0,10.39]]]
["bitfinex","ETHUSD",1718256980620,[[3510.8,3.01066294],[3510.7,0.878],[3510.6,0.60641629],[3510.4,3.0],[3509.8,0.5977723]],[[3511.8,1.49065309],[3512.1,2.278],[3512.2,1.78878371],[3512.4,7.39],[3512.5,2.08691433]]]
["bitfinex","ETHUSD",1718256996395,[[3510.8,0.05695896],[3510.7,0.60046],[3510.6,0.55],[3510.5,3.878],[3510.4,2.4546]],[[3511.4,0.878],[3511.8,2.278],[3512.1,1.48970391],[3512.4,1.78764469],[3512.8,2.08558548]]]
["bitfinex","ETHUSD",1718257068945,[[3511.4,2.69665],[3511.1,0.878],[3511.0,0.55],[3510.4,3.0],[3509.4,1.139454]],[[3511.6,0.04520287],[3512.1,0.878],[3512.5,1.49232861],[3512.7,2.278],[3512.8,7.39]]]
["bitfinex","ETHUSD",1718257123672,[[3512.1,0.55],[3512.0,2.2738],[3511.7,0.878],[3511.6,3.0],[3387.1,0.02394182]],[[3512.6,0.05858756],[3512.7,0.878],[3513.0,2.278],[3513.1,1.49103053],[3513.4,1.78923664]]]
["bitfinex","ETHUSD",1718257140764,[[3512.0,0.55],[3511.9,2.451],[3511.8,1.43344514],[3511.7,0.878],[3511.6,0.63247]],[[3512.7,0.878],[3512.9,1.49411959],[3513.1,2.278],[3513.2,1.79294351],[3513.5,2.09176742]]]
["bitfinex","ETHUSD",1718257204482,[[3512.3,0.60693366],[3512.2,0.54243318],[3512.0,0.69331379],[3511.9,4.12408307],[3511.8,2.4482]],[[3512.9,0.878],[3513.0,2.278],[3513.7,8.88110666],[3514.0,1.789328],[3514.3,5.08754933]]]
["bitfinex","ETHUSD",1718257240865,[[3511.9,0.55],[3511.8,0.67078],[3511.7,3.0],[3511.6,2.2798],[3511.4,0.878]],[[3512.5,0.07392147],[3512.6,0.878],[3512.9,2.2718],[3513.2,2.92346595],[3513.6,1.78802497]]]
["bitfinex","ETHUSD",1718257262149,[[3512.6,0.60693094],[3512.5,3.878],[3512.4,2.3577],[3512.0,0.35953458],[3511.9,0.59382219]],[[3513.6,0.878],[3513.7,0.07128519],[3513.8,2.2652],[3514.2,1.48977255],[3514.4,3.0]]]
["bitfinex","ETHUSD",1718257357768,[[3511.4,0.60694766],[3511.3,3.0],[3511.2,3.2968],[3510.7,22.27648916],[3510.6,0.59382219]],[[3512.2,0.06417516],[3512.3,0.878],[3512.4,2.278],[3513.2,1.48677235],[3513.4,7.39]]]
["bitfinex","ETHUSD",1718257383182,[[3512.3,0.14319317],[3512.2,2.3981],[3512.1,0.55],[3512.0,0.82499451],[3511.9,0.878]],[[3512.9,0.06229695],[3513.0,3.156],[3513.7,1.48956719],[3513.8,0.29634578],[3514.0,1.78748062]]]
["bitfinex","ETHUSD",1718257450794,[[3513.2,2.68961],[3513.1,0.55],[3512.6,3.0],[3512.5,1.81340441],[3512.0,1.47871881]],[[3513.6,0.06071366],[3513.7,0.878],[3514.0,1.49256709],[3514.2,2.55290799],[3514.3,1.7910805]]]
["bitfinex","ETHUSD",1718257485824,[[3514.1,2.3706],[3513.9,3.0],[3513.8,0.55],[3513.6,0.878],[3513.5,0.28867]],[[3514.4,0.05676648],[3514.5,0.878],[3514.8,0.29623495],[3514.9,3.85766807],[3515.2,1.78898312]]]
["bitfinex","ETHUSD",1718257515050,[[3514.3,0.8741],[3514.2,2.336],[3513.6,3.24141812],[3513.3,0.59382219],[3513.2,1.76873329]],[[3514.4,0.93320335],[3514.9,2.3668488],[3515.0,1.49143045],[3515.3,1.78971654],[3516.5,16.086]]]
["bitfinex","ETHUSD",1718257581986,[[3514.0,2.4328],[3513.8,3.0],[3513.7,0.24593606],[3513.6,3.878],[3513.5,0.59068424]],[[3514.6,0.03620692],[3514.7,0.878],[3514.9,2.4075],[3515.6,1.49072332],[3515.9,7.39]]]
["bitfinex","ETHUSD",1718257605940,[[3512.7,0.23835],[3512.6,3.81694514],[3512.3,0.878],[3512.2,7.10090291],[3512.1,0.59068424]],[[3513.2,0.878],[3513.8,2.4927],[3514.2,7.39],[3514.6,1.48837169],[3515.2,2.08372036]]]
["bitfinex","ETHUSD",1718257630125,[[3512.6,2.3205],[3512.3,0.24602313],[3512.2,7.10090291],[3512.1,0.878],[3511.9,0.59068424]],[[3513.0,0.03378811],[3513.1,0.878],[3513.3,0.23853],[3513.4,2.3853],[3514.2,7.39]]]
["bitfinex","ETHUSD",1718257713251,[[3511.6,3.04946842],[3511.3,4.46868424],[3511.2,1.43344514],[3511.1,0.89073329],[3511.0,1.18764439]],[[3512.3,0.02898026],[3512.4,0.878],[3512.8,2.4135],[3513.2,3.0],[3513.3,1.49225032]]]
["bitfinex","ETHUSD",1718257740106,[[3510.7,2.3153],[3510.1,3.0],[3510.0,1.46868424],[3509.8,0.89073329],[3509.5,1.48648094]],[[3511.0,0.878],[3511.7,2.3146],[3511.8,1.43344514],[3511.9,7.39],[3549.4,0.72956152]]]
["bitfinex","ETHUSD",1718257783450,[[3509.8,2.284],[3509.6,0.83692456],[3509.5,3.89073329],[3509.3,1.18764439],[3508.1,0.44592844]],[[3510.3,0.02498351],[3510.4,0.878],[3510.8,2.2985],[3511.0,1.49388736],[3511.4,9.18266483]]]
["bitfinex","ETHUSD",1718257860816,[[3508.7,4.24999151],[3508.5,0.89073329],[3508.4,0.24630158],[3508.3,2.62108953],[3508.2,1.4910327]],[[3509.8,1.26319135],[3509.9,2.3832],[3510.3,3.0],[3510.4,1.49268159],[3510.5,8.60819998]]]
["bitfinex","ETHUSD",1718257882816,[[3508.9,8.54285736],[3508.8,0.5956748],[3508.7,0.8935122],[3508.5,1.19134961],[3508.3,1.48809902]],[[3509.0,0.25492356],[3509.9,7.39],[3510.3,3.1617],[3510.4,12.34],[3511.0,1.4908711]]]
["bitfinex","ETHUSD",1718257919541,[[3508.7,3.79952749],[3508.5,3.11997406],[3508.4,3.0],[3508.3,1.19134961],[3507.8,6.2580986]],[[3509.6,2.2725],[3509.8,0.878],[3510.2,1.49214426],[3510.5,7.39],[3510.6,4.79057312]]]
["bitfinex","ETHUSD",1718257979130,[[3507.7,0.59497505],[3507.6,0.59492749],[3507.5,3.8935122],[3507.4,3.1825],[3507.3,1.19134961]],[[3508.4,0.04998695],[3508.5,2.4299],[3508.6,0.878],[3509.2,2.9261064],[3509.7,2.998]]]
["bitfinex","ETHUSD",1718258003986,[[3507.8,0.59492749],[3507.7,0.55385938],[3507.6,4.1271122],[3507.4,1.19134961],[3507.3,4.49420535]],[[3508.3,2.2868],[3508.7,0.878],[3509.0,1.49303096],[3509.3,4.79163715],[3513.1,0.62792031]]]
["bitfinex","ETHUSD",1718258084027,[[3508.8,1.47634216],[3508.7,0.8935122],[3508.6,2.4468],[3508.5,3.17138258],[3508.3,1.49382677]],[[3509.3,0.04514675],[3509.4,3.28154],[3509.7,7.39],[3509.9,0.878],[3510.0,1.49257444]]]
["bitfinex","ETHUSD",1718258101414,[[3509.5,0.878],[3509.4,0.05698229],[3509.3,0.59834216],[3509.1,3.11967161],[3509.0,3.69024514]],[[3509.9,0.04538701],[3510.0,2.4425],[3510.5,0.878],[3510.6,4.49420285],[3510.8,7.39]]]
["bitfinex","ETHUSD",1718258131291,[[3510.1,0.878],[3510.0,2.6112],[3509.6,0.59834216],[3509.5,0.15333245],[3509.4,0.8935122]],[[3510.3,0.04303912],[3511.2,3.1635],[3511.3,3.0],[3511.5,1.49115176],[3511.8,1.78938212]]]
["bitfinex","ETHUSD",1718258196245,[[3510.6,0.87653516],[3510.4,0.8935122],[3510.3,1.19134961],[3510.2,2.73717532],[3510.1,8.87823488]],[[3511.2,0.878],[3511.5,2.3776],[3511.7,0.03814019],[3512.2,1.49057884],[3512.5,1.78869461]]]
["bitfinex","ETHUSD",1718258226033,[[3509.7,3.24622035],[3509.6,2.4286],[3509.1,0.2905444],[3508.9,26.89205867],[3508.5,3.49388442]],[[3510.1,0.90958292],[3510.7,2.4319],[3511.6,7.39],[3511.7,1.4894063],[3512.0,1.78728757]]]
["bitfinex","ETHUSD",1718258277068,[[3510.3,0.3084966],[3510.2,2.48662387],[3510.0,0.59834216],[3509.9,3.24621346],[3509.8,0.8935122]],[[3510.6,0.0294205],[3510.7,0.878],[3510.8,2.3796],[3511.3,1.49391606],[3511.6,1.79269928]]]
["bitfinex","ETHUSD",1718258389906,[[3509.9,1.14834216],[3509.8,2.32695734],[3509.7,0.24621818],[3509.6,3.17070001],[3509.5,2.4225]],[[3510.0,0.878],[3510.3,173.828],[3510.4,2.3404],[3511.2,7.39],[3511.3,1.79097127]]]
["bitfinex","ETHUSD",1718258411900,[[3510.2,10.69945221],[3510.0,1.49183914],[3509.7,2.66820697],[3509.6,2.83987121],[3509.5,20.26235077]],[[3510.3,21.70663519],[3510.6,0.878],[3511.7,2.3366],[3512.1,7.39],[3512.4,1.79045723]]]
["bitfinex","ETHUSD",1718258518799,[[3506.3,1.43344514],[3506.2,5.8062],[3506.1,3.0],[3505.7,9.31602322],[3505.6,1.7731029]],[[3506.5,0.878],[3507.4,5.9714],[3508.0,7.39],[3508.6,17.047],[3508.7,3.0]]]
["bitfinex","ETHUSD",1718258533821,[[3505.1,7.34424514],[3504.8,0.2465301],[3504.7,7.39],[3504.6,3.0],[3504.4,0.59649112]],[[3505.3,0.878],[3506.0,6.184],[3507.0,2.998],[3508.1,1.77722633],[3508.4,4.279]]]
["bitfinex","ETHUSD",1718258581315,[[3504.4,0.55],[3504.3,0.71781642],[3504.2,2.87756236],[3504.1,5.6605],[3503.8,4.49519323]],[[3504.6,0.878],[3505.1,6.1899],[3505.7,7.39],[3506.1,2.998],[3506.2,14.12770571]]]
["bitfinex","ETHUSD",1718258679756,[[3504.6,0.8430362],[3504.5,14.2002029],[3504.3,1.31465916],[3504.2,1.85709619],[3504.1,0.878]],[[3505.2,6.8823],[3506.4,7.39],[3506.5,3.0],[3506.7,1.79001111]]]
["bitfinex","ETHUSD",1718258707159,[[3503.0,0.59649112],[3502.9,0.69332317],[3502.8,0.8951029],[3502.6,1.19333386],[3502.5,1.49343591]],[[3504.3,5.8387],[3504.4,3.0],[3504.5,0.878],[3505.1,2.998],[3505.3,1.712]]]
["bitfinex","ETHUSD",1718258751282,[[3505.1,1.43344514],[3504.9,6.5811],[3504.8,0.878],[3504.4,0.59649112],[3504.3,0.8951029]],[[3505.7,0.06322639],[3505.8,0.878],[3506.2,1.00463036],[3506.4,6.126],[3506.7,3.0]]]
["bitfinex","ETHUSD",1718258809230,[[3503.8,6.0896],[3503.7,1.98344514],[3503.6,0.05707892],[3503.5,1.428],[3503.4,0.59649112]],[[3505.3,3.0],[3505.6,0.28212043],[3506.3,1.58615515]]]
["bitfinex","ETHUSD",1718258863001,[[3503.8,0.55],[3503.7,7.41074514],[3503.4,0.878],[3502.9,7.39],[3502.6,2.04533495]],[[3504.1,0.0584054],[3504.5,0.878],[3504.7,5.7279],[3505.0,7.39],[3505.1,3.0]]]
["bitfinex","ETHUSD",1718258927364,[[3501.4,5.9978],[3501.3,2.114],[3501.0,35.05710883],[3500.9,1.3],[3500.8,1.12248422]],[[3502.5,0.05366959]]]
["bitfinex","ETHUSD",1718259000989,[[3500.3,6.8901],[3499.2,3.0],[3499.0,35.0],[3498.9,27.53184535],[3498.8,2.115]],[[3500.8,0.10737086],[3501.1,0.27686985],[3501.4,2.115],[3501.5,9.63955337],[3502.0,1.19322614]]]
["bitfinex","ETHUSD",1718259038444,[[3501.0,7.59927253],[3500.7,0.1213253],[3500.5,0.881],[3500.3,0.59717658],[3500.2,0.89294552]],[[3501.5,0.0752232],[3501.6,0.59661307],[3501.7,0.881],[3501.8,0.89491961],[3501.9,1.19322614]]]
["bitfinex","ETHUSD",1718259110280,[[3501.1,0.96620099],[3500.9,8.71614514],[3500.7,0.1213253],[3500.5,0.881],[3500.1,0.89294552]],[[3501.4,0.07724908],[3501.5,1.47761307],[3501.6,0.89491961],[3501.8,8.22292614],[3502.3,1.78739626]]]
["bitfinex","ETHUSD",1718259125144,[[3500.7,0.1213253],[3500.1,0.881],[3500.0,7.36047658],[3499.8,0.89294552],[3499.6,1.19901723]],[[3500.8,0.07581771],[3500.9,0.59640003],[3501.1,0.89491961],[3501.2,7.4353],[3501.3,1.19322614]]]
["bitfinex","ETHUSD",1718259174663,[[3500.8,1.43344514],[3500.7,0.1213253],[3500.5,6.9134],[3500.4,0.59717658],[3500.2,0.89294552]],[[3500.9,0.67182257],[3501.1,0.89491961],[3501.3,1.19322614],[3501.4,9.70015672],[3501.7,1.28283926]]]
["bitfinex","ETHUSD",1718259268797,[[3499.0,1.43344514],[3498.9,7.2062],[3498.2,0.881],[3498.1,10.39],[3498.0,0.59717658]],[[3499.7,0.05708539],[3499.9,0.59556159],[3500.0,8.35284239],[3500.1,7.39]]]
["bitfinex","ETHUSD",1718259305815,[[3498.1,3.01965735],[3498.0,6.982],[3497.8,1.47817658],[3497.7,4.13173357],[3496.4,2.47197171]],[[3498.7,0.07135362],[3498.8,0.881],[3499.0,0.65264698],[3499.2,7.96344239],[3500.0,1.14665682]]]
["bitfinex","ETHUSD",1718259327618,[[3498.5,0.03368137],[3498.4,1.43344514],[3498.3,0.881],[3498.2,0.55],[3497.8,0.14334451]],[[3498.8,0.06819474],[3499.1,0.59556159],[3499.3,7.95794239],[3500.1,7.8374443],[3500.2,3.23215431]]]
["bitfinex","ETHUSD",1718259381373,[[3499.9,2.92625789],[3499.7,7.1561],[3499.6,0.23144451],[3499.5,0.881],[3499.0,0.59717658]],[[3500.1,0.06990471],[3500.3,21.70663519],[3500.6,8.1264],[3500.9,0.59556159],[3501.1,8.28334239]]]
["bitfinex","ETHUSD",1718259443962,[[3500.2,8.3596792],[3500.1,1.19901723],[3500.0,0.20733803],[3499.9,43.61921916],[3499.6,3.05806092]],[[3500.3,20.41201066],[3500.9,7.3279],[3501.2,0.59556159],[3501.4,0.89334239],[3501.5,0.881]]]
["bitfinex","ETHUSD",1718259519009,[[3499.4,1.751685],[3499.3,0.55],[3499.1,0.881],[3499.0,0.31508897],[3498.5,0.5959361]],[[3499.6,0.06134491],[3499.7,0.05708539],[3499.8,6.8468],[3500.0,0.881],[3500.3,17.62647112]]]
["bitfinex","ETHUSD",1718259542283,[[3499.4,1.43344514],[3499.2,0.881],[3499.1,7.3085],[3499.0,0.5959361],[3498.9,0.85603]],[[3499.9,0.05708539],[3500.0,6.9868],[3500.2,1.47452492],[3500.3,17.62647112],[3500.4,0.89028739]]]
["bitfinex","ETHUSD",1718259593205,[[3499.6,51.63143576],[3499.4,3.49506819],[3499.1,22.0944816],[3498.8,2.37173143],[3498.4,4.47282982]],[[3499.7,17.62647112],[3501.0,6.77],[3501.1,7.39],[3501.2,12.34],[3501.3,0.881]]]
["bitfinex","ETHUSD",1718259646458,[[3499.6,47.44389545],[3499.5,7.4905],[3499.4,2.09722755],[3499.3,22.3000035],[3499.2,2.85]],[[3499.7,11.95541744],[3500.5,7.1856],[3501.3,0.59352492],[3501.5,0.89028739],[3501.6,1.18704985]]]
["bitfinex","ETHUSD",1718259724469,[[3501.2,2.86444514],[3501.1,35.89863395],[3501.0,3.19806323],[3500.8,1.49667255],[3500.5,1.79600707]],[[3501.3,6.776],[3502.4,0.59612422],[3502.5,1.77518634],[3502.7,1.19224845],[3502.9,4.49542748]]]
["bitfinex","ETHUSD",1718259744313,[[3502.4,1.43344514],[3501.9,0.881],[3501.6,7.39],[3501.4,0.59832721],[3501.3,0.89863395]],[[3502.5,7.03157721],[3502.9,0.881],[3503.2,0.59612422],[3503.3,3.006],[3503.4,0.89418634]]]
["bitfinex","ETHUSD",1718259826494,[[3501.5,1.86170878],[3501.4,8.73621551],[3501.2,1.19867323],[3501.1,1.49525786],[3500.9,4.91463191]],[[3501.6,1.14887686],[3502.4,7.0844],[3502.7,0.59612422],[3502.8,0.881],[3502.9,3.90018634]]]
["bitfinex","ETHUSD",1718259881289,[[3500.8,1.43344514],[3500.3,7.39],[3500.2,7.4743],[3500.1,0.881],[3500.0,35.0]],[[3500.9,6.92638484],[3501.0,0.881],[3501.4,0.59612422],[3501.5,3.006],[3501.6,2.85164089]]]
["bitfinex","ETHUSD",1718259920832,[[3499.8,1.43344514],[3499.7,7.2182],[3499.4,1.47935958],[3499.2,0.89661551],[3498.9,4.49702776]],[[3500.2,0.05708539],[3500.4,0.881],[3500.5,0.87578563],[3500.8,8.41589513],[3501.3,1.48643399]]]
["bitfinex","ETHUSD",1718259975921,[[3500.7,1.43344514],[3500.6,6.9532],[3500.5,35.59835958],[3500.4,0.881],[3500.3,0.89661551]],[[3501.2,0.13914191],[3501.3,0.59612422],[3501.4,0.881],[3501.5,0.89418634],[3501.6,9.12975455]]]
["bitfinex","ETHUSD",1718260012503,[[3501.4,1.43344514],[3501.1,7.2151],[3500.9,0.881],[3500.8,0.59835958],[3500.5,1.19867323]],[[3501.5,0.13639635],[3501.6,1.74500108],[3501.8,0.89418634],[3501.9,7.2016],[3502.0,2.07324845]]]
["bitfinex","ETHUSD",1718260084976,[[3501.0,1.43344514],[3500.9,7.2849],[3500.5,0.881],[3500.4,0.59835958],[3500.2,1.10393]],[[3501.3,0.07908637],[3501.4,0.65320961],[3501.5,0.89418634],[3501.6,2.02987686],[3501.7,8.59744845]]]
["bitfinex","ETHUSD",1718260146233,[[3501.2,1.43344514],[3501.1,7.0677],[3500.9,0.881],[3500.8,0.59835958],[3500.6,1.1039132]],[[3501.5,0.07952232],[3501.6,1.74500108],[3501.8,0.89418634],[3501.9,9.23224845],[3504.0,1.59603469]]]
["bitfinex","ETHUSD",1718260194842,[[3501.4,1.43344514],[3501.2,7.85755958],[3501.0,0.89661551],[3500.9,0.881],[3500.7,1.49843917]],[[3501.5,0.07952232],[3501.6,1.14887686],[3501.7,0.59612422],[3501.9,0.89418634],[3502.0,0.881]]]
["bitfinex","ETHUSD",1718260257330,[[3498.7,1.43344514],[3498.1,35.0],[3497.9,1.32821595],[3497.8,0.59920284],[3497.6,3.33819233]],[[3498.8,0.881],[3499.2,0.05708539],[3499.4,0.59391432],[3499.5,0.34082854],[3499.6,0.89418634]]]
["bitfinex","ETHUSD",1718260299273,[[3497.9,1.43344514],[3497.5,2.396],[3497.4,0.59920284],[3497.2,36.02021763],[3497.1,1.19867323]],[[3498.3,0.05708539],[3498.4,3.56342879],[3499.1,7.98391432],[3499.2,0.89418634],[3499.4,4.43997478]]]
["bitfinex","ETHUSD",1718260360163,[[3496.5,0.142],[3495.4,2.2712],[3494.8,3.835],[3494.7,42.98920284],[3494.6,14.34306]],[[3496.6,4.09941323],[3496.8,0.89418634],[3496.9,4.19724845],[3497.1,4.47625957],[3497.2,1.36057895]]]
["bitfinex","ETHUSD",1718260388015,[[3488.2,35.0],[3487.9,5.00693],[3487.8,2.688],[3486.7,2.688],[3486.3,4.305]],[[3490.7,2.688],[3491.7,3.0],[3491.8,3.438],[3492.2,0.75],[3492.8,0.04967729]]]
["bitfinex","ETHUSD",1718260404144,[[3491.9,2.3568],[3491.8,0.05726378],[3491.7,0.55],[3491.4,0.70364355],[3491.3,3.0]],[[3493.8,2.688],[3494.3,3.005],[3494.4,1.714],[3495.9,5.50946799],[3496.6,0.57857106]]]
["bitfinex","ETHUSD",1718260450309,[[3489.7,1.43344514],[3489.6,3.9114],[3489.1,2.00624],[3488.7,0.40428035],[3488.6,0.3913527]],[[3491.0,1.49278729],[3491.1,3.59045966],[3491.2,3.89068949],[3491.3,1.93957314],[3491.4,8.57091932]]]
["bitfinex","ETHUSD",1718260477445,[[3491.0,3.8024],[3490.2,0.52945451],[3489.9,2.00576],[3489.5,3.0],[3489.2,14.37706462]],[[3491.8,1.03779229],[3491.9,3.50120145],[3492.0,0.59045966],[3492.1,0.88568949],[3492.2,3.0]]]
["bitfinex","ETHUSD",1718260491483,[[3489.1,1.43344514],[3489.0,0.59263255],[3488.8,4.0886],[3488.5,35.0],[3488.4,2.00659]],[[3489.8,0.04180625],[3489.9,2.48837771],[3490.0,0.59045966],[3490.1,3.0],[3490.2,2.89468949]]]
["bitfinex","ETHUSD",1718260539263,[[3488.2,1.43344514],[3488.0,0.14907785],[3487.5,3.41689028],[3487.4,6.03309],[3486.6,0.71846658]],[[3489.1,3.59045966],[3489.2,3.0],[3489.3,2.89468949],[3490.6,4.62732408],[3497.1,7.39380331]]]
["bitfinex","ETHUSD",1718260563479,[[3490.0,1.43344514],[3489.4,4.1285],[3489.2,0.16361495],[3488.7,9.399],[3488.3,3.0]],[[3490.3,0.08771489],[3490.8,0.59045966],[3490.9,7.39],[3491.0,13.22568949],[3491.1,1.18091932]]]
["bitfinex","ETHUSD",1718260581198,[[3490.0,0.19728397],[3489.8,0.53939451],[3489.6,3.9605],[3489.2,0.16361495]],[[3491.3,3.995127],[3491.4,5.59945966],[3491.6,0.88568949],[3491.7,3.015],[3493.2,6.27285486]]]
["bitfinex","ETHUSD",1718260646297,[[3490.4,1.5911241],[3489.8,0.837],[3489.7,35.0],[3489.5,4.0832],[3489.0,3.59714128]],[[3490.9,0.837],[3491.0,0.59045966],[3491.2,8.27568949],[3491.4,1.18091932],[3491.5,4.4814814]]]
["bitfinex","ETHUSD",1718260667517,[[3490.9,1.43344514],[3490.6,0.54548897],[3490.4,39.02144451],[3490.2,0.837],[3489.6,9.39593]],[[3491.2,0.59045966],[3491.4,0.88568949],[3491.5,1.18091932],[3491.6,1.92405424],[3494.0,5.17044154]]]
["bitfinex","ETHUSD",1718260725068,[[3493.5,1.71471211],[3493.4,0.54222451],[3493.1,3.9888],[3493.0,0.837],[3492.3,35.0]],[[3493.8,0.07238388],[3493.9,0.837],[3494.4,0.59285854],[3494.6,3.88944388],[3494.7,4.2176]]]
["bitfinex","ETHUSD",1718260743917,[[3492.8,1.43344514],[3492.7,2.6826],[3492.3,35.837],[3492.0,7.39],[3491.6,1.43414128]],[[3493.2,0.837],[3493.4,0.59285854],[3493.5,0.88944388],[3493.7,3.72001932],[3493.8,1.30334148]]]
["bitfinex","ETHUSD",1718260770549,[[3492.2,1.43344514],[3492.1,0.05727194],[3492.0,2.6702],[3491.9,0.19237674],[3491.7,0.837]],[[3493.3,0.88944388],[3493.4,2.6308],[3493.5,1.18091932]]]
["bitfinex","ETHUSD",1718260804770,[[3491.9,1.83262965],[3491.8,2.5584],[3491.7,0.837],[3491.5,0.14698925],[3491.4,35.59714128]],[[3492.1,0.06790963],[3492.4,0.59285854],[3492.5,0.88944388],[3492.6,0.837],[3492.7,1.18091932]]]
["bitfinex","ETHUSD",1718260863242,[[3493.0,1.43344514],[3492.6,3.6228],[3492.5,35.0],[3491.8,9.39467],[3491.3,2.31414128]],[[3493.5,0.837],[3493.9,0.26435],[3494.0,2.6435],[3494.3,0.59474631],[3494.4,1.18133605]]]
["bitfinex","ETHUSD",1718260880386,[[3493.6,1.43344514],[3493.5,5.28196866],[3493.3,35.19362941],[3493.2,0.837],[3492.6,2.00421]],[[3494.1,1.43174631],[3494.3,0.88944388],[3494.4,2.6385],[3494.5,2.45087491],[3494.6,1.47953734]]]
["bitfinex","ETHUSD",1718260931163,[[3492.1,1.43344514],[3491.5,2.6285],[3491.3,0.837],[3491.1,3.0],[3491.0,7.39]],[[3492.3,0.837],[3493.0,2.6719],[3493.1,0.59474631],[3493.2,0.88944388],[3493.4,2.45164106]]]
["bitfinex","ETHUSD",1718260973252,[[3492.3,1.43344514],[3492.2,2.6317],[3492.0,2.86689028],[3491.8,0.837],[3491.7,35.59714128]],[[3492.5,0.59474631],[3492.7,0.88944388],[3492.8,1.18091932],[3492.9,0.837],[3493.0,1.48589908]]]
["bitfinex","ETHUSD",1718261035794,[[3493.0,1.43344514],[3492.9,0.54923965],[3492.8,2.6147],[3492.6,0.55],[3492.5,0.98034451]],[[3493.4,0.09002529],[3493.5,0.594703],[3493.6,1.72644388],[3493.8,1.18091932],[3493.9,2.7667]]]
["bitfinex","ETHUSD",1718261067712,[[3492.3,1.85276965],[3492.2,2.7598],[3491.9,35.837],[3491.8,0.33059413],[3491.2,8.58428256]],[[3492.9,0.594703],[3493.0,3.4122],[3493.1,0.88944388],[3493.2,2.4548018],[3493.4,1.48412063]]]
["bitfinex","ETHUSD",1718261085541,[[3491.1,1.43344514],[3491.0,2.702],[3490.6,0.837],[3490.3,0.59714128],[3490.2,0.89571192]],[[3491.6,0.08947476],[3491.7,0.837],[3491.9,0.594703],[3492.1,3.49624388],[3492.2,2.45421905]]]
["bitfinex","ETHUSD",1718261140155,[[3492.7,1.43344514],[3492.6,2.7351],[3492.0,35.0],[3491.9,3.0],[3491.7,2.00471]],[[3493.7,0.07063911],[3493.8,0.8295803],[3493.9,2.009],[3494.0,2.6791],[3494.2,3.013]]]
["bitfinex","ETHUSD",1718261182761,[[3493.2,1.84527965],[3493.0,2.6849],[3492.6,35.0],[3492.5,0.2223859],[3492.0,2.2346605]],[[3493.6,0.07084802],[3493.9,0.594703],[3494.1,0.88944388],[3494.2,9.396],[3494.3,1.18091932]]]
["bitfinex","ETHUSD",1718261207761,[[3491.4,1.43344514],[3491.3,2.86689028],[3490.7,2.6472],[3490.4,3.0],[3489.8,15.34]],[[3492.3,2.7203],[3492.4,2.006],[3493.1,13.403],[3493.4,1.718],[3493.5,2.006]]]
["bitfinex","ETHUSD",1718261273726,[[3489.7,1.43344514],[3489.6,0.34454451],[3489.4,2.012],[3489.2,2.6141],[3489.0,3.0]],[[3490.9,0.39022787],[3491.0,2.6211],[3491.2,0.59478641],[3491.3,4.2422601],[3491.6,1.718]]]
["bitfinex","ETHUSD",1718261297654,[[3488.7,1.43344514],[3488.6,2.5777],[3488.5,0.16479081],[3488.3,0.0646531],[3488.1,2.012]],[[3489.8,2.6779],[3489.9,0.59478641],[3490.0,0.88591775],[3490.1,1.23409152],[3490.4,3.49679625]]]
["bitfinex","ETHUSD",1718261351695,[[3490.4,1.43344514],[3490.3,2.92418551],[3490.1,37.4316],[3489.9,0.43003354],[3489.8,4.01782]],[[3491.3,0.59478641],[3491.5,0.88591775],[3491.6,7.37478988]]]
["bitfinex","ETHUSD",1718261395450,[[3491.4,1.49072144],[3491.3,0.837],[3491.2,35.0],[3491.1,0.23969797],[3491.0,2.56354941]],[[3491.6,0.59461985],[3491.8,0.89192978],[3491.9,1.18923971],[3492.1,1.48654963],[3510.4,3.0]]]
["bitfinex","ETHUSD",1718261413825,[[3492.7,1.43344514],[3492.4,2.464],[3491.9,0.15767897],[3491.8,2.15134451],[3491.5,35.0]],[[3493.6,0.05395085],[3493.7,2.5586],[3493.8,7.37478988],[3494.0,5.008],[3494.1,0.59461985]]]
["bitfinex","ETHUSD",1718261451351,[[3494.2,1.49067284],[3494.1,2.3975],[3494.0,0.43046822],[3493.8,0.836],[3493.2,2.00386]],[[3494.7,0.59461985],[3494.8,0.89192978],[3495.0,2.42701406],[3495.2,1.48751485],[3495.3,0.44789809]]]
["bitfinex","ETHUSD",1718261505332,[[3495.8,1.43344514],[3495.7,2.4052],[3495.0,3.0],[3494.9,35.0],[3494.7,2.00301]],[[3496.3,0.67976907],[3496.4,2.004],[3496.5,0.89192978],[3496.6,1.18923971],[3496.7,1.23698139]]]
["bitfinex","ETHUSD",1718261549937,[[3497.5,1.43344514],[3496.9,35.0],[3496.8,2.00178],[3496.6,2.004],[3496.3,3.0]],[[3498.0,0.08037944],[3498.3,0.59461985],[3498.4,2.3929],[3498.5,0.89192978],[3498.6,7.39]]]
["bitfinex","ETHUSD",1718261591832,[[3498.3,1.43344514],[3498.0,0.1490618],[3497.5,2.59214451],[3497.4,2.00146],[3497.3,2.004]],[[3498.4,0.07836498],[3498.5,0.59461985],[3498.7,0.94589638],[3498.8,1.20006431],[3498.9,1.18923971]]]
["bitfinex","ETHUSD",1718261611273,[[3497.7,1.43344514],[3497.4,3.3233],[3497.0,0.14906325],[3496.8,2.00181],[3496.7,3.59926331]],[[3498.1,0.67331851],[3498.2,0.89192978],[3498.3,2.4005],[3498.4,2.02323971],[3498.6,1.49018275]]]
["bitfinex","ETHUSD",1718261642158,[[3498.4,36.68286411],[3498.1,0.834],[3497.8,2.61081197],[3497.4,0.89889497]],[[3498.6,0.59461985],[3498.7,0.0539666],[3498.8,0.89192978],[3499.1,3.89951588]]]
["bitfinex","ETHUSD",1718261703261,[[3496.6,36.80221965],[3496.3,2.2543],[3496.1,2.6153125],[3496.0,0.834],[3494.9,26.78349901]],[[3496.9,0.0440584],[3497.0,0.834],[3497.4,0.59827162],[3497.6,3.17782978],[3497.7,8.57923971]]]
["bitfinex","ETHUSD",1718261744020,[[3495.6,2.73781451],[3495.0,4.3076692],[3494.7,1.49684166],[3494.4,19.25578267],[3492.8,4.288]],[[3496.4,0.834],[3496.5,0.59694481],[3496.7,3.19101722],[3496.8,1.19388963],[3497.6,6.46495768]]]
["bitfinex","ETHUSD",1718261753928,[[3495.8,2.00154959],[3495.4,1.43344514],[3495.1,0.59873612],[3495.0,2.3261],[3494.8,1.43151031]],[[3496.0,0.834],[3496.1,0.63924285],[3496.2,2.4481],[3496.3,0.89541722],[3496.5,1.19388963]]]
["bitfinex","ETHUSD",1718261813511,[[3493.7,2.3158],[3493.6,35.0],[3493.5,2.08615346],[3493.3,1.43273612],[3493.1,0.89810419]],[[3494.2,0.59539563],[3494.3,0.834],[3494.4,0.89309345],[3494.5,1.19079126],[3760.4,24.71]]]
["bitfinex","ETHUSD",1718261833150,[[3493.5,2.08615346],[3493.3,2.3012],[3493.0,0.834],[3492.6,0.74566388],[3492.5,37.90236419]],[[3493.8,0.834],[3493.9,0.59706226],[3494.0,0.89571076],[3494.1,7.39],[3494.3,2.3098]]]
["bitfinex","ETHUSD",1718261902487,[[3493.5,4.44635346],[3493.0,35.834],[3492.6,2.0042],[3492.4,0.59873612],[3492.3,0.89810419]],[[3493.8,0.03797576],[3493.9,0.59639199],[3494.0,0.834],[3494.1,0.89458799],[3494.2,3.0]]]
["bitfinex","ETHUSD",1718261941497,[[3493.6,2.4035],[3493.5,2.08615346],[3493.3,35.834],[3493.1,0.59873612],[3492.8,1.19747225]],[[3493.8,0.03820051],[3493.9,0.59639199],[3494.0,0.89458799],[3494.2,1.19264469],[3494.3,0.834]]]
["bitfinex","ETHUSD",1718261958748,[[3493.5,0.24814197],[3492.7,2.421],[3491.8,35.0],[3491.7,0.834],[3491.3,2.76949346]],[[3493.6,8.97484775],[3493.7,5.556],[3493.8,0.29847192],[3493.9,1.79001839],[3494.1,1.2783317]]]
["bitfinex","ETHUSD",1718262025642,[[3492.2,2.39],[3491.5,0.64055582],[3491.3,2.63731307],[3491.1,0.834],[3490.8,0.59873612]],[[3492.3,0.03277083],[3492.4,0.834],[3493.1,0.595923],[3493.3,2.61446461],[3493.4,6.53898615]]]
["bitfinex","ETHUSD",1718262045412,[[3491.3,2.17075734],[3490.6,2.2534],[3489.9,2.60573612],[3489.5,9.396],[3489.4,5.24464573]],[[3492.1,2.007],[3492.2,1.718],[3492.3,10.46284514],[3492.4,0.03467547],[3492.5,3.595923]]]
["bitfinex","ETHUSD",1718262086142,[[3491.3,2.17075734],[3490.4,37.6073],[3489.8,0.837],[3489.3,2.00611],[3489.2,0.82947265]],[[3491.4,1.76646072],[3491.6,5.91328615],[3491.7,3.34692812],[3492.2,1.03935552],[3492.4,2.07871659]]]
["bitfinex","ETHUSD",1718262156171,[[3485.4,35.0],[3484.8,0.1186197],[3484.7,7.39],[3484.6,0.006],[3484.2,2.01]],[[3486.9,9.49137022],[3487.2,2.4634],[3487.3,8.14],[3487.6,12.34],[3488.2,1.36570759]]]
["bitfinex","ETHUSD",1718262180313,[[3486.0,35.0],[3485.9,2.4119],[3485.2,2.00848],[3485.1,2.01],[3484.7,7.39]],[[3487.2,2.01020715],[3487.3,3.0],[3487.5,1.718],[3487.6,2.01],[3487.7,7.39]]]
["bitfinex","ETHUSD",1718262199950,[[3486.9,1.49079588],[3486.8,2.5739616],[3486.3,2.60656612],[3486.1,2.90810419],[3485.6,3.0]],[[3487.3,7.39],[3487.7,0.59620087],[3487.8,13.23420912],[3488.0,1.19342224],[3488.2,1.48746658]]]
["bitfinex","ETHUSD",1718262261766,[[3488.9,2.3111],[3488.7,35.18063296],[3488.6,2.00649]],[[3490.1,9.8869],[3490.3,3.59620087],[3490.5,0.89420912],[3490.6,13.53342224],[3490.7,0.4485713]]]
["bitfinex","ETHUSD",1718262306610,[[3486.8,2.33996509],[3485.9,2.4926],[3485.8,0.839],[3485.5,35.0],[3485.4,2.00835]],[[3487.0,0.839],[3487.2,2.3661],[3487.6,0.59620087],[3487.8,3.89420912],[3487.9,7.39]]]
["bitfinex","ETHUSD",1718262365913,[[3486.1,1.89348579],[3486.0,2.2706],[3485.8,0.839],[3485.4,2.00836],[3485.1,0.59873612]],[[3486.8,0.839],[3486.9,0.07118147],[3487.2,3.0],[3487.3,7.98452133],[3487.4,2.386]]]
["bitfinex","ETHUSD",1718262379972,[[3487.9,1.43344514],[3487.7,2.3925],[3487.5,0.839],[3487.1,2.00737],[3486.5,0.75]],[[3488.7,7.39],[3488.9,2.315],[3489.0,12.34],[3489.1,0.59452133],[3489.3,0.891782]]]
["bitfinex","ETHUSD",1718262414833,[[3487.6,2.86689028],[3487.5,2.27244514],[3487.4,37.41],[3486.7,2.00759],[3486.5,0.59873612]],[[3488.1,0.07298469],[3488.3,0.59452133],[3488.4,3.0],[3488.5,4.203782],[3488.8,1.48411841]]]
["bitfinex","ETHUSD",1718262478928,[[3489.4,0.14907574],[3489.3,3.77484514],[3489.1,35.0],[3489.0,0.839],[3488.3,5.00669]],[[3489.9,0.06490906],[3490.0,1.43352133],[3490.1,3.891782],[3490.2,3.0],[3490.3,3.67024267]]]
["bitfinex","ETHUSD",1718262507456,[[3488.5,1.43344514],[3488.2,0.839],[3488.1,2.3918],[3487.5,2.60588612],[3487.3,8.28810419]],[[3489.0,0.59452133],[3489.1,1.730782],[3489.2,3.0],[3489.4,2.3401],[3758.0,0.00284575]]]
["bitfinex","ETHUSD",1718262526498,[[3489.0,1.43344514],[3488.9,35.0],[3488.8,0.38276631],[3488.6,3.1759],[3488.0,0.59873612]],[[3489.4,0.5955727],[3489.5,0.891782],[3489.6,3.839],[3489.7,1.18904267],[3489.8,3.98288486]]]
["bitfinex","ETHUSD",1718262593055,[[3492.6,1.43344514],[3492.5,0.41195496],[3492.3,2.3116],[3492.0,0.839],[3491.2,5.00502]],[[3492.9,0.06071912],[3493.0,0.839],[3493.3,3.0],[3493.4,2.4277],[3493.7,1.36745999]]]
["bitfinex","ETHUSD",1718262625129,[[3493.0,1.86426306],[3492.7,2.3732],[3491.8,3.839],[3491.7,9.99345612],[3491.5,1.64810419]],[[3493.1,1.49497512],[3493.3,0.891782],[3493.4,4.18904267],[3493.6,1.491061],[3493.9,3.15745633]]]
["bitfinex","ETHUSD",1718262692903,[[3494.3,1.43344514],[3494.0,2.4066],[3493.4,0.839],[3493.2,11.28810419],[3491.9,12.28384384]],[[3494.4,0.839],[3494.8,0.59742267],[3495.0,3.89592511],[3495.1,1.18904267],[3496.0,2.08613213]]]
["bitfinex","ETHUSD",1718262714319,[[3494.9,1.43344514],[3494.8,2.86689028],[3494.7,37.3733],[3494.6,0.40171897],[3494.5,0.14334451]],[[3495.1,0.839],[3495.4,0.59742267],[3495.6,0.89592511],[3495.7,2.4682],[3495.8,1.18904267]]]
["bitfinex","ETHUSD",1718262734762,[[3497.8,1.43344514],[3497.2,2.3724],[3496.8,7.39],[3496.6,43.00193],[3496.5,0.46504378]],[[3498.5,2.002],[3498.7,0.1186197],[3498.8,2.4841],[3499.0,0.59742267],[3499.2,7.39]]]
["bitfinex","ETHUSD",1718262818507,[[3498.6,1.57678965],[3498.5,2.3984],[3497.8,2.00124],[3497.7,1.43273612],[3497.4,2.69747225]],[[3498.7,1.03575487],[3499.2,0.59685536],[3499.3,0.89592511],[3499.5,1.18904267],[3499.6,1.49241008]]]
["bitfinex","ETHUSD",1718262864647,[[3499.2,1.43344514],[3499.0,0.55],[3498.6,0.14334451],[3498.3,7.234],[3498.1,3.0]],[[3499.3,3.319],[3499.8,0.59658287],[3500.0,0.89487431],[3500.2,1.19316574],[3500.6,8.75977129]]]
["bitfinex","ETHUSD",1718262888901,[[3499.0,36.43344514],[3498.6,0.14334451],[3498.5,2.3738],[3498.4,3.0],[3497.5,0.834]],[[3499.1,0.91395071],[3499.4,0.59658287],[3499.5,2.3208],[3499.6,0.89487431],[3499.8,1.19316574]]]
["bitfinex","ETHUSD",1718262953017,[[3499.0,1.98344514],[3498.9,35.0],[3498.6,2.4637],[3498.2,2.001],[3498.0,1.43110692]],[[3499.1,0.834],[3499.7,3.16886442],[3499.9,1.19316574],[3500.1,1.98803729],[3500.4,1.79302605]]]
["bitfinex","ETHUSD",1718262972341,[[3499.6,1.98344514],[3499.5,35.47517197],[3499.3,2.3363],[3498.7,0.834],[3497.9,0.75]],[[3500.4,2.3871],[3500.8,3.0],[3501.3,3.006],[3501.4,9.51948769],[3765.0,0.05]]]
["bitfinex","ETHUSD",1718263052502,[[3499.7,2.20646519],[3499.5,0.24675538],[3499.2,2.4703],[3499.1,3.834],[3498.9,0.59711019]],[[3500.1,0.834],[3500.4,0.89701339],[3500.5,1.19601785],[3500.7,3.81441093],[3501.0,1.79449311]]]
["bitfinex","ETHUSD",1718263094142,[[3499.9,1.98344514],[3499.8,36.07195179],[3499.4,1.9623101],[3499.3,2.89604529],[3499.0,4.88935996]],[[3500.3,0.89701339],[3500.4,1.19601785],[3500.6,1.49857647],[3500.8,9.66],[3500.9,14.13829177]]]
["bitfinex","ETHUSD",1718263114395,[[3500.7,0.55],[3500.6,1.86694965],[3500.4,2.3516],[3500.1,37.86689028],[3499.5,4.19422039]],[[3500.8,0.834],[3501.1,0.8983762],[3501.3,3.48012711],[3501.4,7.98028099],[3501.8,1.7966997]]]
["bitfinex","ETHUSD",1718263177043,[[3501.5,35.0],[3501.4,0.55],[3501.3,1.87029185],[3501.2,2.4994],[3500.7,0.834]],[[3501.6,1.21196219],[3501.7,0.834],[3502.0,3.2474762],[3502.2,1.31644681],[3503.0,2.09343796]]]
["bitfinex","ETHUSD",1718263214122,[[3501.3,0.55],[3501.2,36.43344514],[3501.1,0.42573451],[3501.0,2.2739],[3500.7,0.59711019]],[[3501.4,0.834],[3501.6,2.04063859],[3501.8,1.19782711],[3501.9,1.49784679],[3502.0,2.3165]]]
["bitfinex","ETHUSD",1718263238816,[[3501.3,35.548],[3500.7,2.3123],[3500.5,3.59711019],[3500.3,0.89566529],[3500.2,2.41806848]],[[3501.4,1.00408452],[3501.5,3.224],[3501.6,2.33999397],[3501.7,1.49833755],[3502.0,1.79800506]]]
["bitfinex","ETHUSD",1718263327538,[[3501.5,4.44424514],[3501.3,0.834],[3501.1,0.59711019],[3500.9,2.04912314]],[[3501.6,1.06610282],[3502.1,0.89903912],[3502.2,0.1186197],[3502.3,8.58782711],[3502.5,1.49717237]]]
["bitfinex","ETHUSD",1718263359993,[[3503.1,0.55],[3503.0,35.0],[3502.7,0.28174451],[3502.6,3.80944514],[3502.3,2.83265]],[[3503.4,0.834],[3503.7,2.3682],[3503.9,7.39],[3504.2,6.90403912],[3504.3,2.91182711]]]
["bitfinex","ETHUSD",1718263421253,[[3504.9,2.9651],[3504.8,0.19834451],[3504.7,0.05706282],[3504.6,1.43344514],[3504.1,0.59329867]],[[3505.5,0.09184604],[3505.6,1.01765882],[3505.7,2.11],[3505.8,4.19782711],[3505.9,2.43]]]
["bitfinex","ETHUSD",1718263462368,[[3505.5,1.43344514],[3505.4,0.55],[3505.2,0.2843],[3505.1,2.293],[3504.8,0.879]],[[3505.6,0.1186197],[3506.1,0.89903912],[3506.3,3.57882711],[3506.4,8.88404595],[3506.5,12.34]]]
["bitfinex","ETHUSD",1718263474277,[[3504.5,3.82304514],[3504.4,1.0935644],[3503.8,1.99781],[3503.7,2.6153125],[3503.3,15.399077]],[[3504.9,0.879],[3505.3,2.3933],[3505.6,0.1186197],[3505.9,7.39],[3506.3,3.0]]]
["bitfinex","ETHUSD",1718263545797,[[3503.6,0.55],[3503.5,1.43344514],[3503.3,2.3223],[3503.1,0.04962171],[3502.9,3.0]],[[3503.7,0.09115303],[3503.8,0.879],[3504.3,2.4744],[3504.4,0.89602806],[3504.6,8.58470408]]]
["bitfinex","ETHUSD",1718263591164,[[3503.2,1.98344514],[3503.1,0.04962171],[3503.0,2.3155],[3502.8,0.59302965],[3502.7,3.88954447]],[[3503.4,0.09087765],[3503.5,0.879],[3503.7,0.89602806],[3503.9,1.19470408],[3504.0,1.4968717]]]
["bitfinex","ETHUSD",1718263625353,[[3502.8,4.54241917],[3502.6,0.75619975],[3502.4,0.04964443],[3502.3,3.20834215],[3502.2,0.88954447]],[[3503.1,0.879],[3503.5,0.89602806],[3503.6,3.62360408],[3503.7,7.39],[3503.8,1.49638737]]]
["bitfinex","ETHUSD",1718263707064,[[3504.2,1.98344514],[3503.9,2.3907],[3503.4,4.03567416],[3502.9,3.4859414],[3502.7,3.4]],[[3504.4,0.879],[3504.5,0.08843842],[3504.9,2.4897],[3505.3,0.89602806],[3505.4,8.58470408]]]
["bitfinex","ETHUSD",1718263727235,[[3504.1,0.55],[3504.0,1.43344514],[3503.7,2.2606],[3503.4,1.91467416],[3503.3,3.88954447]],[[3504.4,0.879],[3504.7,3.26312806],[3504.9,1.19470408],[3505.0,7.39],[3505.1,1.49465975]]]
["bitfinex","ETHUSD",1718263778243,[[3505.1,2.6153125],[3505.0,2.74932451],[3504.6,2.42594451],[3504.5,0.59302965]],[[3505.6,0.1186197],[3505.7,0.879],[3505.8,2.4803],[3506.9,8.28602806],[3507.0,4.19570408]]]
["bitfinex","ETHUSD",1718263864214,[[3504.1,1.98344514],[3503.8,2.4115],[3503.6,38.879],[3503.5,2.4010909],[3500.8,0.39221834]],[[3504.6,0.879],[3505.1,2.3722],[3505.5,3.33879822],[3505.6,1.01464776],[3505.8,1.19470408]]]
["bitfinex","ETHUSD",1718263882539,[[3505.2,2.4037],[3505.1,1.98344514],[3504.6,3.0],[3504.5,3.0],[3504.2,0.59302965]],[[3505.5,0.07810246],[3505.6,0.1186197],[3505.9,2.11],[3506.1,2.351],[3506.2,7.39]]]
["bitfinex","ETHUSD",1718263958427,[[3503.1,2.6153125],[3502.7,3.0],[3502.6,0.04961893],[3502.5,37.96542965],[3502.2,7.60083197]],[[3503.4,0.879],[3503.6,2.2872],[3504.0,0.89602806],[3504.1,1.19470408],[3504.6,1.79235049]]]
["bitfinex","ETHUSD",1718263973354,[[3503.1,2.6153125],[3502.9,2.2658],[3502.7,38.64264812],[3502.5,0.88954447],[3502.4,1.1860593]],[[3503.4,0.879],[3503.6,2.2872],[3503.8,0.89602806],[3504.0,1.19470408],[3504.1,1.49502102]]]
["bitfinex","ETHUSD",1718264022627,[[3504.5,0.55],[3504.4,3.80724514],[3504.0,35.0],[3503.4,0.59302965],[3503.3,3.0]],[[3504.6,0.07209802],[3504.7,0.879],[3505.1,2.4844],[3505.2,7.39],[3505.4,1.19470408]]]
["bitfinex","ETHUSD",1718264068182,[[3504.5,4.62246581],[3504.4,2.4719987],[3504.2,0.879],[3504.0,0.59302965],[3503.9,0.88954447]],[[3505.2,0.879],[3505.4,3.45060408],[3505.6,1.61354348],[3505.8,7.39],[3510.2,5.43329015]]]
["bitfinex","ETHUSD",1718264140861,[[3504.6,1.98344514],[3504.5,2.35137511],[3504.4,35.23615741],[3504.3,4.47202965],[3504.1,0.88954447]],[[3505.3,2.95845238],[3505.4,0.879],[3505.6,1.31332378],[3505.7,1.49491252],[3506.0,1.79389503]]]
["bitfinex","ETHUSD",1718264167718,[[3504.1,36.43344514],[3504.0,2.31568362],[3503.7,3.59302965],[3503.6,0.879],[3503.5,0.88954447]],[[3504.6,0.879],[3504.9,2.4142],[3505.3,1.66295646],[3505.5,1.49370552],[3505.8,6.50644663]]]
["bitfinex","ETHUSD",1718264227360,[[3503.1,2.6153125],[3502.8,2.3512],[3502.4,35.18128364],[3502.3,8.269],[3502.1,0.59302965]],[[3503.3,0.879],[3503.8,2.4996],[3503.9,7.39],[3504.3,1.19470408],[3504.5,16.83205869]]]
["bitfinex","ETHUSD",1718264278980,[[3502.7,38.78804514],[3502.6,1.99851],[3502.5,0.38225405],[3502.1,0.879],[3501.9,0.59302965]],[[3502.8,0.11097093],[3502.9,7.39],[3503.1,0.879],[3503.4,12.34],[3503.5,3.0]]]
["bitfinex","ETHUSD",1718264363782,[[3503.2,36.43344514],[3502.8,0.59302965],[3502.7,3.45652131],[3502.5,5.11448777],[3501.4,16.80444232]],[[3503.5,0.879],[3503.8,2.4068],[3504.3,1.19470408],[3504.4,1.4951381],[3504.7,9.18416572]]]
["bitfinex","ETHUSD",1718264409514,[[3503.4,0.05708033],[3503.3,1.43344514],[3503.2,35.59302965],[3503.1,3.88954447],[3503.0,2.2783]],[[3503.8,0.879],[3504.1,2.3227],[3504.6,1.19470408],[3504.8,1.49665108],[3505.0,3.0]]]
["bitfinex","ETHUSD",1718264430425,[[3503.1,0.59302965],[3503.0,2.3627],[3502.9,0.88954447],[3502.7,1.1860593],[3502.3,2.6153125]],[[3503.7,0.879],[3503.8,2.4278],[3504.4,1.19470408],[3504.5,1.49665108],[3504.6,7.39]]]
["bitfinex","ETHUSD",1718264484266,[[3501.8,36.49055276],[3501.7,2.4494],[3501.6,0.59302965],[3501.5,0.88954447],[3501.3,5.0650593]],[[3502.2,0.879],[3502.7,3.49600408],[3502.8,1.49677653],[3503.0,0.3],[3503.2,1.79613184]]]
["bitfinex","ETHUSD",1718264563612,[[3500.7,3.00752965],[3500.5,1.45957193],[3500.4,1.1860593],[3499.5,0.69198303]],[[3501.5,0.879],[3501.6,2.2963],[3501.8,1.19737886],[3502.0,1.49713761],[3502.3,1.79656514]]]
["bitfinex","ETHUSD",1718264590738,[[3501.1,2.4074],[3501.0,1.43344514],[3500.9,36.19716341],[3500.7,0.88954447],[3500.2,1.99987]],[[3501.5,0.879],[3501.8,0.10969181],[3501.9,1.19737886],[3502.0,2.4389],[3502.1,1.49864033]]]
["bitfinex","ETHUSD",1718264680028,[[3502.2,2.93682965],[3502.0,0.88954447],[3501.9,1.1860593],[3501.4,3.78463655],[3501.3,0.21886315]],[[3502.9,0.879],[3503.3,3.53837886],[3503.4,1.49675938],[3503.8,1.79611125],[3503.9,10.39]]]
["bitfinex","ETHUSD",1718264702084,[[3502.1,0.05710279],[3502.0,1.43344514],[3501.9,2.3213],[3501.6,0.879],[3501.5,0.59302965]],[[3502.4,0.09955303],[3502.5,0.879],[3502.9,2.2974],[3503.0,3.0],[3503.2,1.19737886]]]
["bitfinex","ETHUSD",1718264740330,[[3500.7,35.0],[3500.6,1.43344514],[3500.4,0.22156792],[3500.2,2.3862],[3500.1,0.879]],[[3501.0,2.398],[3501.1,0.879],[3502.0,4.19737886],[3502.2,1.49370534],[3502.5,2.54244641]]]
["bitfinex","ETHUSD",1718264809561,[[3500.0,1.49058006],[3499.8,2.2845],[3499.5,1.34169741],[3499.4,5.20867215],[3498.8,10.15]],[[3500.5,0.879],[3500.8,3.0],[3500.9,2.4404],[3501.2,7.39],[3502.2,15.18147019]]]
["bitfinex","ETHUSD",1718264836277,[[3500.8,0.05712409],[3500.7,3.73504514],[3500.3,2.59282965],[3500.2,0.88954447],[3500.1,0.879]],[[3501.2,0.879],[3501.5,2.2796],[3501.8,4.19737886],[3502.0,1.49554434],[3502.4,2.00426017]]]
["bitfinex","ETHUSD",1718264880671,[[3502.6,1.80384965],[3502.4,37.2706],[3502.1,0.879],[3501.9,1.99888],[3501.4,4.47691928]],[[3503.0,0.879],[3503.5,3.0],[3503.6,2.4958],[3503.9,7.39],[3504.0,1.19737886]]]
["bitfinex","ETHUSD",1718264942306,[[3503.0,1.43344514],[3502.9,35.0],[3502.7,2.3045],[3502.5,4.08734215],[3502.4,3.4]],[[3503.4,0.07616195],[3503.5,0.879],[3503.6,2.4865],[3504.0,1.19737886],[3504.1,1.49516774]]]
["bitfinex","ETHUSD",1718264996984,[[3504.3,2.3897],[3504.1,1.43344514],[3503.7,0.879],[3503.3,2.59113965],[3503.1,0.88954447]],[[3504.5,0.07417153],[3504.6,0.960684],[3504.9,2.3324],[3505.1,3.0],[3505.2,7.39]]]
["bitfinex","ETHUSD",1718265070469,[[3502.5,1.81235218],[3502.4,7.12264514],[3502.2,35.879],[3502.0,0.59302965],[3501.9,3.88954447]],[[3503.1,0.879],[3503.2,2.365],[3503.6,0.33522],[3503.9,1.19737886],[3504.0,1.4950445]]]
["bitfinex","ETHUSD",1718265100007,[[3502.4,4.83344514],[3502.3,35.59302965],[3502.2,2.3843],[3502.1,0.88954447],[3502.0,1.1860593]],[[3502.9,2.2577],[3503.0,0.879],[3503.5,1.19737886],[3503.6,0.41973789],[3508.3,5.43329015]]]
["bitfinex","ETHUSD",1718265145303,[[3502.8,2.4439],[3502.7,1.43344514],[3502.3,35.0],[3502.2,0.23286387],[3502.1,1.47202965]],[[3503.1,0.879],[3503.7,3.0],[3503.8,2.4199],[3503.9,1.19737886],[3504.3,13.71026124]]]
["bitfinex","ETHUSD",1718265236917,[[3503.5,1.49052313],[3503.3,2.3602],[3503.0,35.879],[3502.9,0.55],[3502.8,2.59140965]],[[3503.7,0.10167425],[3504.0,0.879],[3504.2,2.3341],[3504.5,3.0],[3504.6,0.081684]]]
["bitfinex","ETHUSD",1718265276914,[[3504.5,4.25357965],[3504.3,1.99752],[3504.2,0.879],[3504.0,0.59302965],[3503.9,1.29213148]],[[3504.6,0.081684],[3505.2,0.879],[3505.3,2.411],[3506.1,3.0],[3506.2,8.58737886]]]
["bitfinex","ETHUSD",1718265315900,[[3504.5,43.26390842],[3504.4,1.48510702],[3504.2,1.99757],[3504.1,7.78212843],[3503.9,0.40258701]],[[3504.6,0.081684],[3505.6,2.3606],[3505.7,0.879],[3506.0,1.19737886],[3506.1,4.49604667]]]
["bitfinex","ETHUSD",1718265402375,[[3504.5,47.71970496],[3504.4,0.8885931],[3504.3,2.8965397],[3504.2,3.18527913],[3504.1,1.48481466]],[[3504.6,0.07028932],[3505.5,2.2816],[3506.0,0.879],[3506.3,3.0],[3506.4,7.39]]]
["bitfinex","ETHUSD",1718265431402,[[3504.5,46.59688533],[3504.4,2.36381466],[3504.3,4.6128125],[3504.2,0.28076024],[3504.1,1.78177759]],[[3504.6,0.07028932],[3505.2,2.478],[3505.9,0.879],[3506.2,3.0],[3506.3,1.19737886]]]
["bitfinex","ETHUSD",1718265549093,[[3505.4,0.59592767],[3505.3,0.879],[3505.2,0.89389151],[3505.1,3.41479505],[3505.0,3.18888892]],[[3505.6,2.54214989],[3506.5,1.19737886],[3506.6,3.0],[3506.9,3.001],[3507.3,1.712]]]
["bitfinex","ETHUSD",1718265577543,[[3506.7,0.879],[3506.3,1.99636],[3506.1,2.02937281],[3506.0,8.19269028],[3505.9,0.89389151]],[[3507.2,0.24332],[3507.3,2.4332],[3508.1,3.001],[3508.3,1.19737886],[3508.7,2.11855193]]]
["bitfinex","ETHUSD",1718265609390,[[3506.8,0.879],[3506.6,3.87984514],[3506.5,0.5934948],[3506.4,3.89024221],[3506.2,10.57340961]],[[3507.7,2.63447405],[3507.8,0.96297692],[3508.0,1.31185267],[3508.2,4.49086134],[3508.5,4.78903361]]]
["bitfinex","ETHUSD",1718265664023,[[3506.1,1.43344514],[3506.0,2.2849],[3505.6,1.99676],[3505.5,0.5934948],[3505.4,3.21934256]],[[3507.0,0.09080204],[3507.1,2.27],[3507.3,0.15795426],[3507.6,3.30068907],[3507.7,10.39]]]
["bitfinex","ETHUSD",1718265686457,[[3506.5,1.43344514],[3506.3,35.878],[3506.1,0.5934948],[3506.0,6.17514221],[3505.6,1.69475488]],[[3507.2,0.09112916],[3507.3,1.35439291],[3507.4,0.24484],[3507.5,3.64108907],[3507.7,1.49392001]]]
["bitfinex","ETHUSD",1718265721781,[[3506.4,2.3228],[3506.3,1.43344514],[3506.2,0.878],[3506.0,0.5934948],[3505.9,0.89024221]],[[3506.9,0.0879027],[3507.2,0.878],[3507.4,3.47298907],[3507.6,1.49403591],[3507.8,1.36884343]]]
["bitfinex","ETHUSD",1718265781370,[[3505.4,2.325],[3505.3,1.43344514],[3505.0,0.878],[3504.7,3.0],[3504.4,10.39]],[[3506.0,0.878],[3506.4,2.3504],[3506.9,3.0],[3507.0,8.58268907],[3507.1,0.75]]]
["bitfinex","ETHUSD",1718265822316,[[3507.2,1.43344514],[3507.1,2.2905],[3506.9,0.878],[3506.7,35.0],[3506.6,2.45408451]],[[3507.9,0.878],[3508.0,0.1061636],[3508.2,2.3526],[3508.6,1.36841201],[3508.7,1.68531739]]]
["bitfinex","ETHUSD",1718265843679,[[3507.1,0.878],[3506.9,1.43344514],[3506.8,5.23409028],[3506.6,39.52741861],[3506.4,0.89024221]],[[3508.0,2.17685267],[3508.2,3.99346645],[3508.5,1.79239974],[3508.6,1.36881466],[3508.7,3.0]]]
["bitfinex","ETHUSD",1718265908100,[[3507.8,1.61681054],[3507.6,3.2585],[3507.5,0.34320154],[3507.4,0.52707548],[3507.3,0.5934948]],[[3507.9,0.07266319],[3508.0,0.1061636],[3508.5,2.4726],[3508.9,8.58268907],[3509.4,4.79204446]]]
["bitfinex","ETHUSD",1718265951440,[[3509.3,2.31144514],[3509.2,2.4862],[3509.0,35.0],[3508.6,5.58758588],[3508.5,0.89024221]],[[3510.0,2.4486],[3510.3,7.39],[3510.4,0.29616985],[3510.6,0.89458552],[3510.7,2.07068907]]]
["bitfinex","ETHUSD",1718265998316,[[3510.1,4.72074514],[3509.9,3.0],[3509.6,3.0],[3509.4,1.99462],[3509.3,0.59251588]],[[3511.0,3.1648],[3511.1,0.11561747],[3511.5,1.01374912],[3511.6,1.19268907],[3511.7,10.39]]]
["bitfinex","ETHUSD",1718266027792,[[3510.4,1.43344514],[3510.3,2.355],[3510.0,0.878],[3509.8,0.59251588],[3509.7,1.99446]],[[3510.8,0.878],[3511.2,0.89458552],[3511.3,1.19268907],[3511.5,4.06883784],[3511.7,1.85946734]]]
["bitfinex","ETHUSD",1718266062809,[[3510.4,2.86689028],[3510.3,2.3284],[3510.2,36.43344514],[3510.0,0.59251588],[3509.9,1.76824221]],[[3511.0,1.77258552],[3511.2,1.19268907],[3511.3,2.2942],[3511.4,1.49336553],[3511.5,0.1191636]]]
["bitfinex","ETHUSD",1718266121913,[[3510.7,0.99886862],[3510.6,3.75964514],[3510.5,1.89566914],[3510.4,3.74489028],[3510.2,35.59251588]],[[3511.2,1.7740545],[3511.3,1.19547874],[3511.5,1.61323684],[3511.8,1.79288789],[3511.9,1.85939217]]]
["bitfinex","ETHUSD",1718266154489,[[3510.8,2.4401],[3510.6,1.43344514],[3510.3,35.59251588],[3510.2,0.878],[3510.1,0.89024221]],[[3511.2,0.878],[3511.5,1.31464234],[3511.6,2.274],[3511.7,1.49334886],[3511.9,0.49215108]]]
["bitfinex","ETHUSD",1718266237351,[[3510.0,1.18698961],[3509.8,4.48759598]],[[3510.7,3.1991],[3510.8,0.11572193],[3510.9,10.85],[3511.5,1.61285004]]]
["bitfinex","ETHUSD",1718266276234,[[3509.8,1.43344514],[3509.3,3.2339],[3509.2,35.23609877],[3509.1,1.9948],[3509.0,0.64205839]],[[3510.1,0.878],[3510.6,2.3933],[3510.8,1.19547874],[3510.9,10.85],[3511.0,1.49013574]]]
["bitfinex","ETHUSD",1718266318216,[[3510.1,1.43344514],[3509.8,3.0],[3509.7,3.305],[3509.6,35.59251588],[3509.5,3.50555471]],[[3510.6,0.878],[3510.9,10.85],[3511.1,2.4182],[3511.3,8.58547874],[3512.1,13.09]]]
["bitfinex","ETHUSD",1718266380542,[[3508.6,2.95921588],[3508.5,0.89024221],[3508.4,2.6153125],[3508.3,1.18698961],[3508.1,1.48899803]],[[3509.6,2.346],[3509.7,0.878],[3509.8,1.19547874],[3509.9,1.49400636],[3510.3,3.16061145]]]
["bitfinex","ETHUSD",1718266420785,[[3509.2,0.878],[3508.9,2.4186],[3508.6,1.43344514],[3508.4,3.20782838],[3508.3,7.39]],[[3509.6,0.13832646],[3509.7,2.2796],[3509.8,1.19547874],[3510.0,4.49150395],[3510.9,11.6]]]
["bitfinex","ETHUSD",1718266473878,[[3509.0,2.392],[3508.7,3.59251588],[3508.5,0.89024221],[3508.4,2.6153125],[3508.1,3.0]],[[3509.3,0.89726839],[3509.5,1.19547874],[3509.6,1.49546331],[3509.8,2.3832],[3509.9,0.49243938]]]
["bitfinex","ETHUSD",1718266517704,[[3508.8,0.877],[3508.6,35.0],[3508.5,2.3689],[3508.4,2.6153125],[3508.1,3.83697013]],[[3509.3,1.54649138],[3509.6,3.90830348],[3509.7,0.877]]]
["bitfinex","ETHUSD",1718266555813,[[3507.4,0.877],[3506.7,2.4341],[3506.3,7.39],[3506.2,3.0],[3505.7,3.93479915]],[[3507.8,2.4325],[3508.1,3.0],[3508.4,0.877],[3508.7,8.28726839],[3512.3,4.4379215]]]
["bitfinex","ETHUSD",1718266578246,[[3507.9,0.877],[3507.3,2.4456302],[3507.2,35.34090566],[3506.7,1.99615],[3506.6,3.59251588]],[[3508.5,3.14806839],[3508.7,1.19547874],[3508.8,1.48802087],[3509.0,1.86120923],[3509.2,2.08007275]]]
["bitfinex","ETHUSD",1718266641837,[[3508.0,0.877],[3507.6,2.3397],[3507.2,35.0],[3507.0,3.59251588],[3506.8,8.28024221]],[[3508.7,3.63353112],[3508.8,1.19547874],[3508.9,1.43344514],[3509.0,8.88191003],[3512.3,4.4379215]]]
["bitfinex","ETHUSD",1718266698806,[[3507.8,0.877],[3507.5,2.2989],[3507.3,3.59251588],[3507.2,0.89024221],[3507.0,8.57698961]],[[3507.9,0.12020326],[3508.0,0.89769181],[3508.1,1.19547874],[3508.3,1.49563576],[3508.5,2.2753]]]
["bitfinex","ETHUSD",1718266756414,[[3510.1,0.877],[3509.9,2.3732],[3509.4,1.43344514],[3509.3,3.0],[3508.7,0.83237543]],[[3510.7,0.1037141],[3510.8,0.29715983],[3510.9,10.85],[3511.0,0.89769181],[3511.1,1.36759469]]]
["bitfinex","ETHUSD",1718266796307,[[3509.9,0.877],[3509.6,3.0],[3509.5,2.4031],[3509.1,0.59559584],[3508.9,8.28024221]],[[3510.2,1.0019671],[3510.4,3.48657874],[3510.6,1.49252367],[3510.8,0.877],[3510.9,14.0084698]]]
["bitfinex","ETHUSD",1718266821952,[[3510.8,8.39900514],[3510.7,0.877],[3510.4,1.99403],[3510.1,0.59559584],[3510.0,3.0]],[[3510.9,10.95451781],[3511.5,0.1191636],[3511.7,7.39],[3512.1,2.4199],[3512.2,13.23769181]]]
["bitfinex","ETHUSD",1718266885440,[[3509.8,0.877],[3509.4,37.4595],[3509.3,2.6153125],[3508.9,0.59559584],[3508.7,3.12005048]],[[3510.2,0.13958048],[3510.3,1.38628589],[3510.4,1.19547874],[3510.5,2.65318976],[3513.8,19.73]]]
["bitfinex","ETHUSD",1718266933627,[[3509.2,0.877],[3509.1,2.863],[3508.8,38.0],[3508.7,0.83040411],[3508.4,8.57698961]],[[3509.4,0.13855405],[3509.6,0.89769181],[3509.7,1.5288438],[3509.9,1.49068211],[3510.1,1.04396272]]]
["bitfinex","ETHUSD",1718266954276,[[3509.1,3.207],[3508.8,38.59559584],[3508.7,0.23480827],[3508.6,0.89024221],[3508.4,8.57698961]],[[3509.4,0.89769181],[3509.5,1.19547874],[3509.7,1.82868708],[3509.8,2.4945],[3510.0,1.79438643]]]
["bitfinex","ETHUSD",1718267022667,[[3508.4,0.877],[3508.3,2.4294],[3508.2,35.0],[3508.1,3.0],[3508.0,0.59559584]],[[3508.8,0.89769181],[3508.9,1.19547874],[3509.1,1.49443874],[3509.2,2.3303],[3513.7,5.42412628]]]
["bitfinex","ETHUSD",1718267058278,[[3507.8,2.4455],[3507.7,0.877],[3507.5,3.24978396],[3507.3,0.59559584],[3507.2,7.39]],[[3508.4,1.03095079],[3508.6,1.19547874],[3508.7,1.49362347],[3508.8,4.64117],[3509.0,0.49262522]]]
["bitfinex","ETHUSD",1718267118421,[[3507.7,2.3718],[3507.6,0.877],[3507.3,35.0],[3507.1,0.59673797],[3507.0,0.89510696]],[[3507.8,0.33336506],[3508.3,0.89670825],[3508.5,2.072611],[3508.6,3.80094174],[3509.1,7.39]]]
["bitfinex","ETHUSD",1718267158682,[[3507.7,3.677766],[3507.5,0.62946],[3507.3,3.59673797],[3507.2,0.89510696],[3506.9,7.39]],[[3507.8,0.4617723],[3508.4,0.89670825],[3508.5,1.195611],[3508.7,2.3713783],[3508.9,0.49261956]]]
["bitfinex","ETHUSD",1718267181668,[[3509.0,0.877],[3508.8,2.2577],[3508.2,0.59479824],[3508.1,2.87548137],[3507.9,39.82001279]],[[3509.5,0.89670825],[3509.7,1.195611],[3509.8,3.79595759],[3510.2,3.16171892]]]
["bitfinex","ETHUSD",1718267260835,[[3506.6,3.3309],[3506.5,1.43344514],[3505.9,35.0],[3505.8,3.0],[3505.3,2.90347594]],[[3507.3,0.12319002],[3507.4,0.29663602],[3507.5,0.89670825],[3507.6,3.1342],[3507.7,1.195611]]]
["bitfinex","ETHUSD",1718267300532,[[3508.7,0.877],[3508.5,0.05699759],[3508.4,2.3425],[3507.9,10.39],[3507.5,1.43344514]],[[3509.4,2.2962],[3509.7,0.877],[3509.9,0.89385856],[3510.0,1.195611],[3510.2,2.85575991]]]
["bitfinex","ETHUSD",1718267321972,[[3508.7,2.9173],[3508.5,3.0],[3508.0,35.0],[3507.9,7.39],[3507.8,0.59479824]],[[3509.3,0.269624],[3509.4,0.89385856],[3509.9,1.6655728]]]
["bitfinex","ETHUSD",1718267389429,[[3506.9,0.877],[3506.7,4.43344514],[3506.6,2.4103],[3506.4,7.39],[3505.9,12.6180046]],[[3507.5,0.11965795],[3507.6,2.4596],[3507.9,0.877],[3508.0,0.29761492],[3508.2,0.89639956]]]
["bitfinex","ETHUSD",1718267417633,[[3508.4,0.877],[3508.1,3.70824514],[3507.7,3.22479394],[3507.3,1.9958],[3507.1,0.59558352]],[[3509.1,0.89639956],[3509.3,1.19519941],[3509.4,4.69683549],[3509.8,3.15632651],[3510.1,2.08590969]]]
["bitfinex","ETHUSD",1718267441641,[[3509.5,0.877],[3509.4,2.4863],[3508.7,3.0],[3508.6,0.33495],[3508.0,0.33324815]],[[3510.2,0.10500992],[3510.3,0.29741749],[3510.4,0.877],[3510.7,0.89639956],[3510.8,5.304]]]
["bitfinex","ETHUSD",1718267533708,[[3509.6,0.877],[3509.4,2.00970005],[3509.3,3.33604907],[3509.2,2.4265],[3508.9,0.59558352]],[[3510.0,1.00208373],[3510.2,1.19519941],[3510.3,0.29724362],[3510.4,3.76281385],[3517.9,130.82567784]]]
["bitfinex","ETHUSD",1718267560386,[[3509.7,0.877],[3509.4,3.0],[3509.3,2.3277],[3509.1,7.39],[3509.0,0.59558352]],[[3509.9,0.10554957],[3510.1,3.34109956],[3510.2,1.19519941],[3510.4,1.49353826],[3511.5,7.5091636]]]
["bitfinex","ETHUSD",1718267593231,[[3509.7,0.400282],[3509.6,1.51362],[3509.5,2.4804],[3509.3,3.0],[3509.0,0.59558352]],[[3510.1,1.00192359],[3510.3,1.19519941],[3510.4,3.98041448],[3511.4,2.4690727],[3511.5,0.1191636]]]
["bitfinex","ETHUSD",1718267663324,[[3509.0,2.33],[3508.9,0.877],[3508.6,0.32640041],[3508.3,35.0],[3508.2,3.0]],[[3509.7,0.1047417],[3509.8,2.30593946],[3510.0,3.55199941],[3510.1,1.49330403],[3510.4,1.86076445]]]
["bitfinex","ETHUSD",1718267681694,[[3509.7,2.265],[3509.6,0.877],[3508.8,3.59558352],[3508.6,0.89337528],[3508.5,1.99513]],[[3510.6,1.77339956],[3510.7,1.49204221],[3510.8,2.2868],[3510.9,12.340879],[3511.7,8.89]]]
["bitfinex","ETHUSD",1718267739858,[[3510.8,3.13843751],[3510.7,5.63467514],[3510.2,0.59558352],[3510.0,2.88763528],[3509.1,3.21942314]],[[3510.9,10.99936974],[3511.5,0.1191636],[3511.6,0.89639956],[3511.8,1.19519941],[3511.9,9.6718]]]
["bitfinex","ETHUSD",1718267835205,[[3510.0,0.877],[3509.7,9.7762],[3509.6,0.59558352],[3509.4,0.89337528],[3509.3,0.24019426]],[[3510.5,0.89639956],[3510.7,3.64799941],[3510.9,12.3295261],[3511.9,9.86072089],[3512.2,5.95861433]]]
["bitfinex","ETHUSD",1718267859918,[[3509.3,0.877],[3509.0,0.05698856],[3508.9,2.58482295],[3508.7,3.21613856],[3508.2,7.98558352]],[[3509.8,2.59087024],[3510.2,0.877],[3510.4,1.19519941],[3510.6,1.48929873]]]
["bitfinex","ETHUSD",1718267933821,[[3507.0,0.877],[3506.8,3.0],[3506.7,2.95818352],[3506.6,0.89337528],[3503.9,3.66404749]],[[3507.8,2.3105],[3507.9,0.89639956],[3508.0,1.19519941],[3508.1,1.31437572],[3508.2,1.49287209]]]
["bitfinex","ETHUSD",1718267962274,[[3509.0,0.877],[3508.6,6.72564514],[3508.5,0.45543515],[3508.3,3.62035],[3508.2,0.59558352]],[[3510.0,2.4206],[3510.1,0.89639956],[3510.2,1.19519941],[3510.4,1.49058824],[3510.5,1.36810182]]]
["bitfinex","ETHUSD",1718268039488,[[3509.1,0.877],[3509.0,3.0],[3508.9,2.4554],[3508.7,3.0],[3508.5,0.45543515]],[[3509.9,2.3291],[3510.0,0.13562849],[3510.1,1.77339956],[3510.3,1.19519941],[3510.5,1.49036975]]]
["bitfinex","ETHUSD",1718268080561,[[3509.1,0.877],[3508.8,0.62628],[3508.7,5.95988352],[3508.6,0.89337528],[3507.4,0.42463026]],[[3509.6,0.1276492],[3509.7,2.4467],[3510.0,0.89639956],[3510.1,1.19519941],[3510.2,0.877]]]
["bitfinex","ETHUSD",1718268102267,[[3509.2,0.877],[3509.0,3.59558352],[3508.9,3.92863163],[3508.7,1.19116705],[3508.3,0.20637171]],[[3509.7,0.12387689],[3509.8,0.89639956],[3509.9,2.339],[3510.0,1.19519941],[3510.1,2.10680814]]]
["bitfinex","ETHUSD",1718268168703,[[3509.5,1.264401],[3509.4,2.99701],[3509.1,3.0],[3509.0,0.59558352],[3508.8,0.89337528]],[[3509.8,0.8969855],[3510.0,1.19519941],[3510.1,1.49444915],[3510.4,4.98910119],[3510.5,1.79333898]]]
["bitfinex","ETHUSD",1718268200161,[[3510.4,0.877],[3510.0,2.3154],[3509.6,3.80105387],[3509.5,2.02902866],[3509.4,8.90828528]],[[3510.5,0.11197328],[3510.6,0.0859482],[3510.9,10.70106131],[3511.0,2.4955],[3511.1,0.8969855]]]
["bitfinex","ETHUSD",1718268232748,[[3509.2,0.877],[3509.0,3.0],[3508.9,2.3705],[3508.6,7.39],[3508.3,0.89337528]],[[3509.8,0.10803116],[3509.9,2.2625],[3510.0,1.37320178],[3510.2,2.62658343],[3511.4,13.09]]]
["bitfinex","ETHUSD",1718268327981,[[3507.4,0.877],[3507.3,3.0],[3507.2,7.39],[3507.0,2.411],[3506.4,0.21101804]],[[3508.0,0.10628713],[3508.1,0.33997975],[3508.3,2.4165],[3508.4,0.877],[3508.7,0.8969855]]]
["bitfinex","ETHUSD",1718268348525,[[3507.4,0.877],[3507.1,3.0],[3507.0,3.84444514],[3506.7,35.0],[3506.0,2.5619987]],[[3508.0,0.10599713],[3508.1,2.3136],[3508.2,0.877],[3508.8,1.36859087],[3509.0,0.4927114]]]
["bitfinex","ETHUSD",1718268413911,[[3506.9,0.877],[3506.8,3.34948562],[3506.7,3.0],[3506.5,3.23432032],[3506.2,7.39]],[[3507.3,1.00222123],[3507.5,3.58529941],[3507.6,1.49546429],[3507.9,1.36976538],[3508.0,3.16334989]]]
["bitfinex","ETHUSD",1718268460216,[[3507.2,1.28303733],[3507.1,2.413],[3506.9,3.0],[3506.7,0.59558352],[3506.5,8.28337528]],[[3507.8,0.8969855],[3508.0,1.49128087],[3508.1,1.49414122],[3508.2,2.458],[3508.3,2.24570121]]]
["bitfinex","ETHUSD",1718268484671,[[3507.1,3.2102],[3506.8,3.59558352],[3506.6,35.89337528],[3506.3,1.49388305],[3502.0,6.50949535]],[[3507.5,0.8969855],[3507.7,1.19519941],[3507.8,2.2768],[3507.9,1.4953559],[3509.4,0.75]]]
["bitfinex","ETHUSD",1718268519287,[[3506.5,3.25112451],[3506.4,0.877],[3506.2,4.43344514],[3505.8,0.59558352],[3505.7,44.38671]],[[3507.3,0.99816435],[3507.4,2.3476],[3507.5,2.07219941],[3507.7,2.8594586],[3508.3,9.47777254]]]
["bitfinex","ETHUSD",1718268581931,[[3503.9,0.877],[3503.4,2.2713],[3503.2,7.39],[3503.1,12.93558352],[3503.0,1.12195412]],[[3504.5,0.0997348],[3504.6,2.3956],[3504.8,0.877],[3505.3,0.49300581],[3505.4,6.9968321]]]
["bitfinex","ETHUSD",1718268603888,[[3503.1,12.34],[3502.8,2.4215],[3502.5,0.59558352],[3502.4,0.04962302],[3502.3,0.89337528]],[[3504.0,0.877],[3504.1,2.4066],[3504.2,0.2402],[3505.0,2.90719941],[3505.1,2.85528355]]]
["bitfinex","ETHUSD",1718268669071,[[3502.7,0.21670922],[3502.6,0.05709216],[3502.5,2.11],[3502.1,3.0],[3501.6,0.98557894]],[[3503.8,0.11335398],[3503.9,2.4672],[3504.0,1.43344514],[3504.2,0.2967099],[3504.5,3.0]]]
["bitfinex","ETHUSD",1718268697164,[[3502.6,3.0],[3502.5,3.54344514],[3502.0,9.98442352],[3501.8,0.89337528],[3386.7,0.01210388]],[[3503.6,2.4663],[3504.2,1.36436877],[3504.3,3.0],[3504.4,0.4933058],[3504.5,7.39]]]
["bitfinex","ETHUSD",1718268726418,[[3502.2,1.43344514],[3502.1,7.98558352],[3502.0,3.00437528],[3501.8,1.19116705],[3501.6,16.2232255]],[[3503.2,2.2874],[3503.5,0.25311792],[3503.8,1.19519941],[3503.9,4.48800926],[3504.1,2.79780731]]]
["bitfinex","ETHUSD",1718268799056,[[3504.3,0.88],[3504.1,2.3459],[3503.7,0.59558352],[3503.5,8.28337528],[3503.4,1.99802]],[[3504.7,0.09603131],[3504.8,1.5],[3505.0,2.3228],[3505.1,1.19519941],[3505.2,0.88]]]
["bitfinex","ETHUSD",1718268816173,[[3504.7,3.66223],[3504.2,35.59558352],[3504.0,2.89107528],[3503.9,8.58116705],[3501.5,21.72912]],[[3504.8,1.5],[3505.7,2.3763],[3505.8,7.39],[3505.9,3.0],[3506.0,1.19519941]]]
["bitfinex","ETHUSD",1718268866923,[[3506.4,0.88],[3506.0,0.04945819],[3505.9,4.43344514],[3505.8,0.83083938],[3505.7,0.89637726]],[[3506.5,2.3939],[3507.4,8.27],[3507.5,1.19519941],[3507.6,1.48911276],[3507.7,3.0]]]
["bitfinex","ETHUSD",1718268939640,[[3507.5,3.2194],[3507.1,3.59758484],[3507.0,0.89637726],[3506.8,36.19516968],[3506.6,1.49439051]],[[3508.1,0.0961475],[3508.2,2.2996],[3508.3,1.19519941],[3508.4,2.51866265],[3508.6,0.49265046]]]
["bitfinex","ETHUSD",1718268987514,[[3506.4,2.3187],[3506.3,0.88],[3506.1,3.0],[3506.0,7.39],[3505.5,12.34]],[[3507.1,0.55846982],[3507.2,1.43344514],[3507.3,2.3455],[3507.4,0.88],[3507.5,1.36638285]]]
["bitfinex","ETHUSD",1718269073121,[[3504.7,3.88],[3504.6,3.05142536],[3504.4,0.89703804],[3504.2,1.19605072],[3504.1,8.8855559]],[[3505.5,0.09149424],[3505.6,2.3698],[3505.7,0.88],[3505.8,1.19336753],[3506.0,1.49164749]]]
["bitfinex","ETHUSD",1718269082273,[[3504.2,1.41565],[3504.1,3.0],[3504.0,2.3565],[3503.9,35.0],[3503.8,0.59802536]],[[3505.1,2.3281],[3505.5,2.62681267],[3505.6,0.59346873],[3505.9,8.75612348],[3506.4,2.08571432]]]
["bitfinex","ETHUSD",1718269130746,[[3504.1,0.88],[3503.9,3.59802536],[3503.8,3.91577438],[3503.6,1.19605072],[3503.4,2.92966595]],[[3504.7,0.09025875],[3504.8,2.57410791],[3505.0,1.19336753],[3505.1,0.88],[3505.2,1.49248632]]]
["bitfinex","ETHUSD",1718269195508,[[3503.0,0.88],[3502.9,3.59802536],[3502.8,2.4456],[3502.7,0.89703804],[3501.6,3.0]],[[3503.9,2.4084],[3504.0,0.88],[3504.3,1.19336753],[3504.5,2.85572022],[3505.2,5.75112468]]]
["bitfinex","ETHUSD",1718269215350,[[3501.7,0.88],[3501.5,0.05710821],[3501.4,2.473],[3501.3,35.0],[3501.2,0.3223]],[[3502.5,2.4734],[3502.7,1.022],[3503.4,3.0],[3503.8,1.713],[3505.9,2.997]]]
["bitfinex","ETHUSD",1718269249011,[[3501.1,0.88],[3500.8,3.0],[3500.7,2.2975],[3500.2,1.99985],[3500.1,0.59482441]],[[3501.6,0.08303835],[3501.7,2.333],[3502.0,0.88],[3502.3,1.36673238],[3502.6,0.4935513]]]
["bitfinex","ETHUSD",1718269292772,[[3501.0,2.2937],[3500.9,1.321813],[3500.5,0.5980823],[3500.3,3.89712345],[3499.0,2.47255586]],[[3501.8,0.08262918],[3501.9,0.88],[3502.0,2.3192],[3502.2,1.19174794],[3502.4,8.87959047]]]
["bitfinex","ETHUSD",1718269348508,[[3500.7,0.88],[3500.6,0.32879605],[3500.3,2.9013823],[3500.1,0.89712345],[3500.0,3.03547]],[[3501.3,0.08283691],[3501.4,2.3221],[3501.7,1.19174794],[3501.8,0.88],[3501.9,1.49069465]]]
["bitfinex","ETHUSD",1718269373811,[[3500.0,0.03547],[3499.7,0.88],[3499.4,2.9265823],[3499.3,0.89712345],[3499.1,1.1961646]],[[3500.6,2.5744735],[3500.7,2.64569514],[3501.2,1.19174794],[3501.3,1.36560096],[3501.4,1.48858298]]]
["bitfinex","ETHUSD",1718269444746,[[3499.2,2.3882],[3498.7,3.0],[3498.6,1.999],[3497.9,0.5980823],[3497.8,2.00121]],[[3500.0,0.25182282],[3500.2,1.43344514],[3500.7,3.0],[3500.9,1.999],[3501.1,1.18908261]]]
["bitfinex","ETHUSD",1718269488429,[[3498.8,0.05716063],[3498.7,3.3142],[3498.1,0.5980823],[3498.0,3.0],[3497.9,0.89712345]],[[3499.4,0.07876773],[3499.9,2.3791],[3500.1,3.0],[3500.2,1.18908261],[3500.4,3.29466702]]]
["bitfinex","ETHUSD",1718269524388,[[3496.4,0.1214182],[3496.2,2.4268],[3495.6,2.003],[3495.5,3.0],[3494.7,0.5980823]],[[3497.0,4.3341188],[3497.3,7.39],[3497.6,2.003],[3498.1,0.75],[3498.4,13.09]]]
["bitfinex","ETHUSD",1718269564091,[[3495.7,2.4567],[3495.3,3.0],[3495.2,2.003],[3494.9,35.0]],[[3496.9,0.12089875],[3497.0,2.03129602],[3497.2,3.0],[3497.3,2.30090572],[3497.7,1.17990799]]]
["bitfinex","ETHUSD",1718269599316,[[3495.5,1.49378868],[3495.3,39.82213686],[3495.2,6.19298897],[3495.0,1.49569793],[3494.7,3.84741037]],[[3496.6,0.33851769],[3496.7,0.62002363],[3496.9,2.61335313],[3497.0,3.0],[3497.1,3.85357236]]]
["bitfinex","ETHUSD",1718269669867,[[3498.1,0.834],[3498.0,0.0571692],[3497.9,2.96469448],[3497.7,0.89249172],[3497.4,1.49836956]],[[3498.8,0.12304566],[3498.9,1.17990799],[3499.0,3.0],[3499.1,2.32303075],[3499.2,3.64846008]]]
["bitfinex","ETHUSD",1718269711776,[[3497.9,0.834],[3497.8,2.73088862],[3497.7,0.59499448],[3497.6,35.0],[3497.5,0.89249172]],[[3498.7,0.94910584],[3498.8,2.4318],[3498.9,1.19185482],[3499.1,2.92313318],[3757.3,0.02]]]
["bitfinex","ETHUSD",1718269743695,[[3495.4,0.39178904],[3495.3,0.834],[3495.1,2.4546],[3494.6,35.0],[3493.6,0.59499448]],[[3496.1,0.834],[3496.2,2.3734],[3496.4,3.0],[3496.5,3.09465373],[3499.1,2.0626867]]]
["bitfinex","ETHUSD",1718269807686,[[3495.3,2.75293747],[3495.1,0.834],[3495.0,0.17688021],[3494.9,35.59499448],[3494.7,0.89249172]],[[3496.1,0.834],[3496.5,2.4838],[3496.6,1.43344514],[3497.0,11.58185482],[3497.1,1.48617322]]]
["bitfinex","ETHUSD",1718269834346,[[3494.8,2.2767],[3494.7,0.834],[3494.4,3.0],[3494.3,42.39],[3493.4,1.18998897]],[[3495.8,0.834],[3496.1,2.2697],[3496.3,3.29755973],[3496.6,7.39],[3496.7,1.36378075]]]
["bitfinex","ETHUSD",1718269903410,[[3496.9,2.82795901],[3496.7,0.834],[3496.6,0.57149007],[3496.4,0.55],[3496.3,2.02843962]],[[3497.7,0.834],[3497.9,0.5396],[3498.0,3.0],[3498.1,4.94440819],[3516.0,126.43]]]
["bitfinex","ETHUSD",1718269942303,[[3497.9,2.4824],[3497.6,0.834],[3497.2,3.0],[3497.1,0.59499448],[3497.0,0.89249172]],[[3498.6,0.834],[3498.8,1.19185482],[3498.9,3.3477464],[3503.2,2.17960824],[3758.4,0.25]]]
["bitfinex","ETHUSD",1718269979620,[[3498.3,2.3069],[3498.0,0.834],[3497.7,4.12702227],[3497.6,2.33185855],[3497.3,7.39]],[[3498.4,0.13060732],[3499.1,2.0260354],[3499.3,1.48925272],[3499.4,3.72250917],[3499.5,0.49401668]]]
["bitfinex","ETHUSD",1718270054049,[[3497.0,0.23536],[3496.9,2.3536],[3496.8,0.834],[3496.7,3.59827015],[3496.6,0.57149007]],[[3497.7,0.834],[3498.1,2.2997],[3498.3,1.1886539],[3498.4,1.48672439],[3757.3,0.02]]]
["bitfinex","ETHUSD",1718270098281,[[3495.1,2.365],[3494.8,0.59812333],[3494.6,8.28718499],[3494.4,1.19624666],[3494.3,1.70504671]],[[3495.7,0.834],[3495.8,0.12849911],[3495.9,0.31497],[3496.0,2.3157],[3496.5,1.18899932]]]
["bitfinex","ETHUSD",1718270121181,[[3494.1,2.4231],[3493.0,0.59812333],[3492.6,0.7997591]],[[3494.9,0.1271298],[3495.0,0.834],[3495.3,2.4952],[3495.4,0.53431266],[3496.3,1.18899932]]]
["bitfinex","ETHUSD",1718270183571,[[3495.4,2.2925],[3494.8,3.59812333],[3494.6,8.28718499],[3494.5,1.19624666],[3494.4,2.004]],[[3496.2,0.12815019],[3496.3,0.55],[3496.4,1.43344514],[3496.6,3.19299932],[3496.7,2.4161]]]
["bitfinex","ETHUSD",1718270216307,[[3495.4,2.68779623],[3495.1,1.20726233],[3495.0,0.59812333],[3494.8,0.89718499],[3494.7,1.98717692]],[[3496.2,4.18899932],[3496.3,1.48789737],[3496.4,2.3187],[3496.6,1.36215485],[3499.3,3.19166134]]]
["bitfinex","ETHUSD",1718270282242,[[3492.4,0.05726111],[3492.3,0.836],[3491.9,3.0],[3491.8,2.4859],[3491.5,7.98812333]],[[3493.0,0.12484534],[3493.3,2.3072],[3493.4,0.836],[3493.7,3.0],[3493.9,1.36119778]]]
["bitfinex","ETHUSD",1718270316877,[[3491.2,0.836],[3490.9,0.38084233],[3490.7,3.59812333],[3490.6,2.3743],[3489.6,0.29144957]],[[3491.9,0.12179239],[3492.0,2.4162],[3492.1,0.836],[3492.4,0.55],[3492.6,1.18899932]]]
["bitfinex","ETHUSD",1718270338314,[[3490.2,0.836],[3490.0,0.68868083],[3489.9,3.0],[3489.8,2.98962333],[3489.6,0.89718499]],[[3491.0,2.3925],[3491.2,0.836],[3492.0,4.18899932],[3492.1,3.009],[3492.2,2.84330938]]]
["bitfinex","ETHUSD",1718270403794,[[3489.3,0.1214182],[3489.1,0.836],[3488.9,0.05731789],[3488.8,3.59812333],[3488.7,7.39]],[[3489.5,0.11516877],[3489.6,2.3422],[3490.7,1.68425993],[3490.8,5.85033095],[3491.2,3.49736652]]]
["bitfinex","ETHUSD",1718270433991,[[3489.3,0.1214182],[3488.4,0.836],[3488.3,2.4718],[3488.1,3.0],[3487.9,0.59812333]],[[3489.4,1.34512123],[3489.7,2.4126],[3490.0,2.23435889],[3490.1,4.35841971],[3490.2,4.49505993]]]
["bitfinex","ETHUSD",1718270463516,[[3489.3,0.1214182],[3488.5,0.59812333]],[[3489.4,0.14238707],[3490.2,6.84652584],[3490.5,3.13893205]]]
["bitfinex","ETHUSD",1718270531331,[[3485.9,1.23851421],[3485.8,0.84289758],[3485.6,38.0],[3485.5,2.61012333],[3484.4,2.09829778]],[[3487.0,2.86310014],[3487.1,0.23884286],[3487.3,2.25725856],[3487.6,3.0],[3487.9,3.015]]]
["bitfinex","ETHUSD",1718270550875,[[3486.3,1.43344514],[3486.2,0.16415863],[3486.1,38.0],[3486.0,2.81826451],[3485.9,2.2622]],[[3487.6,2.4202],[3487.9,3.0],[3488.0,0.24645],[3488.3,3.20099932],[3489.2,2.07107849]]]
["bitfinex","ETHUSD",1718270622199,[[3486.4,0.30130233],[3486.1,3.59812333],[3486.0,2.2605],[3485.9,2.90918499],[3383.3,6.23174337]],[[3487.5,0.55],[3487.6,2.4689],[3488.2,5.012],[3488.4,1.18899932],[3488.6,4.49641275]]]
["bitfinex","ETHUSD",1718270641567,[[3486.2,0.05736098],[3486.1,0.40679002],[3485.9,35.88911633],[3485.8,3.1214182],[3485.7,4.93442333]],[[3487.0,0.55],[3487.1,2.383],[3487.9,3.0],[3488.0,2.54942308],[3488.1,0.49564381]]]
["bitfinex","ETHUSD",1718270672804,[[3485.8,0.36086002],[3485.7,2.273],[3485.4,2.015],[3485.1,0.59812333],[3485.0,0.89718499]],[[3486.4,0.55],[3486.9,3.0],[3487.0,9.7431],[3487.2,1.18899932],[3487.4,1.47878608]]]
["bitfinex","ETHUSD",1718270724160,[[3484.4,1.80628965],[3484.2,2.295],[3484.0,4.02415],[3483.7,0.45261035],[3483.4,10.39]],[[3485.8,0.12439199],[3486.4,2.015],[3486.6,2.4915],[3486.7,10.407],[3487.1,1.721]]]
["bitfinex","ETHUSD",1718270754395,[[3485.0,2.3153],[3484.5,7.39],[3484.4,12.93812333],[3484.2,0.89718499],[3484.1,1.19624666]],[[3486.4,0.55],[3486.5,1.72874514],[3486.6,3.55],[3486.7,2.403],[3486.9,2.014]]]
["bitfinex","ETHUSD",1718270772550,[[3482.8,2.4017],[3482.5,2.014],[3482.4,0.59812333],[3482.3,3.40635783],[3482.2,0.1214182]],[[3484.3,1.98344514],[3484.4,2.4578],[3484.6,0.24578],[3484.8,5.014],[3485.2,3.017]]]
["bitfinex","ETHUSD",1718270826775,[[3482.3,0.00917284],[3482.2,0.1214182],[3481.1,2.2942],[3481.0,7.39],[3480.9,2.014]],[[3482.4,2.09334927],[3482.5,1.9135],[3483.0,3.0],[3483.1,3.58125334],[3483.3,0.2984382]]]
["bitfinex","ETHUSD",1718270874477,[[3482.4,2.55567401],[3482.3,0.00917284],[3482.2,0.1214182],[3481.6,0.59812333],[3481.4,2.90783499]],[[3483.2,1.98344514],[3483.4,3.0],[3483.6,1.18899932],[3483.7,2.019],[3483.8,8.86590651]]]
["bitfinex","ETHUSD",1718270892214,[[3483.5,2.4347],[3483.4,0.841],[3482.6,2.00993],[3482.3,0.00917284],[3482.2,0.1214182]],[[3483.9,0.09915521],[3484.7,7.39],[3484.9,1.18899932],[3485.0,2.83153564],[3485.3,3.017]]]
["bitfinex","ETHUSD",1718270962425,[[3484.6,3.2584],[3483.9,2.00923],[3483.4,0.59812333],[3483.2,0.89718499],[3483.1,1.19624666]],[[3485.2,0.09206753],[3485.5,1.391],[3485.7,0.88767614],[3485.8,3.0],[3485.9,4.45984283]]]
["bitfinex","ETHUSD",1718270978000,[[3486.6,2.4081],[3486.4,0.23537],[3486.0,2.015],[3485.9,0.24049],[3485.6,3.0]],[[3488.0,10.39],[3488.1,0.6030152],[3488.3,3.017],[3488.4,2.24627333],[3488.5,1.721]]]
["bitfinex","ETHUSD",1718271021495,[[3485.2,2.52802],[3484.7,2.015],[3484.3,3.0],[3483.9,2.00923],[3483.7,12.93812333]],[[3486.2,1.98344514],[3486.3,3.08178791],[3486.4,0.60696362],[3486.7,0.45440319],[3486.8,2.015]]]
["bitfinex","ETHUSD",1718271059187,[[3482.3,0.00917284],[3482.2,0.1214182],[3481.0,2.3934],[3480.5,9.405],[3479.8,2.01158]],[[3482.4,2.0606343],[3482.6,6.37332056],[3482.8,0.49639336],[3482.9,3.017],[3484.9,20.91899932]]]
["bitfinex","ETHUSD",1718271083687,[[3480.0,2.59377672],[3479.7,0.01],[3479.4,0.005],[3479.3,2.3765],[3478.9,0.005]],[[3480.1,3.44844514],[3480.5,3.017],[3480.6,9.11],[3480.8,3.44984157],[3480.9,0.88743568]]]
["bitfinex","ETHUSD",1718271113135,[[3475.9,0.01717451],[3475.8,0.71928175],[3475.6,2.3573],[3475.2,2.8224182],[3474.8,2.76445]],[[3477.7,0.06039494],[3477.9,4.43344514],[3478.0,1.35666291],[3478.1,0.49698139],[3478.2,4.421]]]
["bitfinex","ETHUSD",1718271157082,[[3476.9,2.4136],[3476.6,2.701],[3476.1,2.61186333],[3475.9,8.28718499],[3475.7,1.94624666]],[[3478.7,0.06039494],[3478.8,4.98344514],[3478.9,2.0922],[3479.2,3.63535238],[3479.3,3.96422068]]]
["bitfinex","ETHUSD",1718271196113,[[3477.7,2.03156847],[3477.6,2.4502],[3477.4,2.91918499],[3477.2,1.19624666],[3477.1,1.49970484]],[[3479.6,1.49384008],[3479.7,5.0922],[3479.8,2.572],[3480.0,3.77049101],[3480.3,3.90443568]]]
["bitfinex","ETHUSD",1718271233426,[[3477.9,1.43344514],[3477.8,2.23524738],[3477.6,0.62153697],[3477.4,2.01297],[3477.3,3.35604784]],[[3479.3,0.06039494],[3479.4,2.0922],[3479.7,3.0],[3479.8,7.39],[3480.5,4.737]]]
["bitfinex","ETHUSD",1718271249037,[[3480.9,2.06222111],[3480.8,2.024],[3480.6,2.2587],[3480.2,2.35711451],[3477.9,2.6572576]],[[3482.2,0.22141115],[3482.3,0.06039494],[3482.4,2.0922],[3482.9,5.024],[3483.1,0.88743568]]]
["bitfinex","ETHUSD",1718271276560,[[3481.9,0.38411251],[3481.8,2.024],[3481.6,0.38367997],[3481.5,2.3093],[3481.3,3.0]],[[3482.9,0.06145906],[3483.0,0.06039494],[3483.2,2.0922],[3483.5,3.49622941],[3483.6,9.30036467]]]
["bitfinex","ETHUSD",1718271329150,[[3481.8,1.43344514],[3481.7,0.37502451],[3481.5,2.3168],[3481.4,0.59812333],[3481.3,0.89718499]],[[3482.7,0.06073857],[3482.8,2.0922],[3483.3,7.39],[3483.4,0.88743568],[3483.6,1.18324757]]]
["bitfinex","ETHUSD",1718271368875,[[3478.8,1.43344514],[3478.7,0.34574451],[3478.6,3.0],[3478.5,2.024],[3478.3,0.34576993]],[[3479.8,0.11051183],[3479.9,2.0922],[3480.4,3.0],[3480.6,7.39],[3480.9,2.024]]]
["bitfinex","ETHUSD",1718271378421,[[3478.6,2.32487965],[3478.4,3.0],[3478.3,4.4809],[3477.8,2.01271],[3477.6,3.75]],[[3479.7,0.06039494],[3479.8,0.11105313],[3480.0,2.0922],[3480.4,3.0],[3480.5,2.024]]]
["bitfinex","ETHUSD",1718271443450,[[3480.4,2.09294825],[3480.2,0.40784753],[3480.1,3.25843014],[3480.0,4.4106],[3479.9,0.59812333]],[[3481.4,0.1122566],[3481.6,0.06039494],[3481.7,2.0922],[3482.1,3.0],[3482.2,7.39]]]
["bitfinex","ETHUSD",1718271460834,[[3480.9,1.17895109],[3480.7,0.20551092],[3480.6,2.322],[3480.5,1.86828112],[3480.0,0.59812333]],[[3481.5,0.06039494],[3481.6,0.11267047],[3481.9,0.842],[3482.0,3.21525949],[3482.5,7.39]]]
["bitfinex","ETHUSD",1718271538753,[[3482.3,0.80315685],[3482.2,4.43344514],[3482.1,0.59812333],[3482.0,0.89718499],[3481.9,2.019]],[[3483.7,0.10398497],[3483.8,2.76604514],[3484.1,4.18324757],[3484.2,1.48313578],[3484.3,2.019]]]
["bitfinex","ETHUSD",1718271571284,[[3479.9,3.83161419],[3479.7,2.02],[3479.6,0.95084185],[3479.4,2.39576342],[3470.8,7.44553957]],[[3481.3,0.87870013],[3481.4,1.43344514],[3481.7,3.0],[3481.8,2.02],[3482.0,0.55]]]
["bitfinex","ETHUSD",1718271591612,[[3479.2,0.22764451],[3479.1,0.843],[3479.0,1.43344514],[3478.6,2.3376],[3478.4,0.21577163]],[[3479.8,0.09407037],[3479.9,0.7826],[3480.0,0.843],[3480.4,3.0],[3481.0,3.021]]]
["bitfinex","ETHUSD",1718271650832,[[3480.4,0.8798899],[3480.3,4.49089902],[3480.2,2.286],[3480.1,2.022],[3480.0,0.45572164]],[[3481.7,1.59986],[3482.1,2.022],[3482.3,3.025],[3482.4,1.18324757],[3482.6,8.86801077]]]
["bitfinex","ETHUSD",1718271672686,[[3480.2,1.6238853],[3480.1,3.0],[3480.0,2.81082164],[3479.9,2.022],[3479.8,0.37266631]],[[3481.5,0.17345406],[3481.6,0.7826],[3482.1,3.29873976],[3482.2,12.437],[3482.3,1.35844319]]]
["bitfinex","ETHUSD",1718271707397,[[3480.3,1.43344514],[3480.2,0.66309705],[3480.1,3.59812333],[3480.0,0.70221708],[3479.9,0.89718499]],[[3481.2,0.8671],[3481.5,0.0574544],[3481.6,2.31899462],[3481.8,1.18324757],[3481.9,4.4826046]]]
["bitfinex","ETHUSD",1718271785798,[[3479.1,1.89778965],[3479.0,3.21],[3478.6,0.67321532],[3478.5,35.3725323],[3478.2,7.43996876]],[[3480.0,0.9245544],[3480.1,0.842],[3481.0,0.17665544],[3484.0,1.42591591],[3486.0,0.59847905]]]
["bitfinex","ETHUSD",1718271795697,[[3478.6,1.43344514],[3478.3,3.07962156],[3478.2,0.842],[3478.1,0.90258235],[3478.0,1.57597543]],[[3479.2,0.11128115],[3479.3,0.842],[3479.4,0.8671],[3480.2,10.39],[3480.3,1.18577626]]]
["bitfinex","ETHUSD",1718271861133,[[3475.9,0.0008],[3475.6,2.484],[3475.1,9.416],[3475.0,0.88917822],[3474.8,35.90258235]],[[3476.9,0.8671],[3477.0,0.0574544],[3477.1,0.10467651],[3477.3,2.026],[3477.6,3.0]]]
["bitfinex","ETHUSD",1718271878351,[[3476.5,1.43344514],[3476.2,2.4247],[3476.0,0.14917721],[3475.6,2.62772156],[3475.5,7.39]],[[3477.5,0.15826491],[3477.6,0.8671],[3478.0,3.0],[3478.1,3.38521167],[3478.2,1.18577626]]]
["bitfinex","ETHUSD",1718271905342,[[3473.7,2.027],[3473.5,1.43344514],[3473.3,2.84758834],[3473.1,2.4145],[3472.9,0.60172156]],[[3475.1,0.0574544],[3475.6,0.8663],[3475.9,0.54004003],[3476.0,3.38576021],[3476.1,1.18626966]]]
["bitfinex","ETHUSD",1718271954520,[[3479.1,5.23351121],[3479.0,3.55],[3478.9,38.59958235],[3478.8,1.20344313],[3478.7,0.44599896]],[[3480.6,0.0574544],[3480.7,0.8663],[3481.1,0.29853997],[3481.5,3.0],[3481.6,1.85899237]]]
["bitfinex","ETHUSD",1718271967109,[[3478.5,0.38823451],[3478.4,1.43344514],[3478.3,2.4489],[3478.2,2.023],[3478.0,3.0]],[[3479.7,0.14731387],[3479.9,0.8663],[3480.0,3.0],[3480.1,1.43344514],[3480.5,2.023]]]
["bitfinex","ETHUSD",1718271996873,[[3480.8,1.7076461],[3480.7,5.023],[3480.2,3.0],[3480.1,1.01300963]],[[3482.1,0.0574544],[3482.6,1.18626966],[3482.7,7.39]]]
["bitfinex","ETHUSD",1718272049019,[[3481.2,3.0],[3481.1,2.57138888],[3480.6,2.023],[3480.4,7.99172156],[3474.1,6.46813077]],[[3482.6,1.51721324],[3482.8,3.47265388],[3482.9,3.20926966],[3483.1,1.4839989],[3483.7,2.07759846]]]
["bitfinex","ETHUSD",1718272081996,[[3481.5,0.27380128],[3481.3,1.0221751],[3481.2,2.0351667],[3481.1,1.27088818],[3478.0,1.45910838]],[[3481.7,0.08339912],[3482.4,0.842],[3482.6,1.18626966],[3482.7,8.87942327],[3483.0,4.3641455]]]
["bitfinex","ETHUSD",1718272137617,[[3482.0,1.43344514],[3481.9,3.94316667],[3481.7,2.61972156],[3481.6,2.3785],[3477.9,6.23883668]],[[3483.6,0.71073694],[3483.8,4.18626966],[3483.9,1.48746544],[3484.0,2.018],[3487.1,37.05]]]
["bitfinex","ETHUSD",1718272157103,[[3480.8,0.89638947],[3480.7,3.05744955],[3480.6,3.88844514],[3480.5,2.018],[3480.3,35.0]],[[3481.0,0.028],[3482.4,3.0],[3482.5,6.28112291],[3482.6,3.87710782],[3482.7,2.018]]]
["bitfinex","ETHUSD",1718272196282,[[3480.4,0.842],[3480.2,0.60172156],[3480.1,5.33602749],[3479.9,3.94249183],[3479.1,4.06921036]],[[3481.0,0.028],[3481.5,0.842],[3481.8,1.18626966],[3481.9,3.0],[3482.0,7.76858603]]]
["bitfinex","ETHUSD",1718272269165,[[3482.8,0.842],[3482.6,0.67046451],[3482.5,2.2712],[3482.3,3.0],[3482.2,1.12129065]],[[3483.7,0.10593],[3483.8,0.842],[3484.2,1.43344514],[3484.3,4.85152465],[3484.4,0.2992274]]]
["bitfinex","ETHUSD",1718272290502,[[3482.4,0.842],[3482.0,3.0],[3481.9,3.07728261],[3481.8,0.90252391],[3481.6,9.26007041]],[[3483.3,0.10570062],[3483.4,0.842],[3483.5,1.18626966],[3483.7,1.48943429],[3483.9,3.49623674]]]
["bitfinex","ETHUSD",1718272318779,[[3484.1,0.842],[3484.0,0.33174],[3483.7,2.4754],[3483.3,3.0],[3483.2,0.29179083]],[[3484.6,0.1071044],[3484.7,0.0098],[3485.0,0.842],[3485.3,3.0],[3485.4,6.28112291]]]
["bitfinex","ETHUSD",1718272394103,[[3483.5,0.842],[3483.3,2.4365],[3483.1,0.60168261],[3483.0,0.90252391],[3482.8,8.59317841]],[[3484.5,0.842],[3484.6,0.10793687],[3484.7,1.49166093],[3485.0,6.65278875],[3485.2,3.0]]]
["bitfinex","ETHUSD",1718272424484,[[3484.6,2.3273],[3484.3,0.842],[3484.1,3.0],[3483.8,7.99168261],[3483.5,1.20317841]],[[3485.2,0.10785303],[3485.3,0.23832982],[3485.4,0.842],[3485.5,1.43344514],[3485.7,1.76061975]]]
["bitfinex","ETHUSD",1718272445650,[[3484.2,2.4635],[3484.1,0.842],[3483.8,0.60168261],[3483.7,0.90252391],[3483.5,1.20317841]],[[3484.9,0.2921253],[3485.0,0.1075121],[3485.1,0.53829572],[3485.2,2.27544514],[3485.4,4.19192275]]]
["bitfinex","ETHUSD",1718272511249,[[3487.0,0.05289696],[3486.9,3.0971],[3486.4,2.03512775],[3486.3,3.90252391],[3486.2,0.55]],[[3488.0,0.1464],[3488.2,1.19192275],[3488.3,1.49320598],[3488.5,1.36994558],[3488.6,0.49558183]]]
["bitfinex","ETHUSD",1718272548407,[[3487.0,0.47705018],[3486.9,2.2619],[3486.8,1.43344514],[3486.7,0.45078197],[3486.5,0.60168261]],[[3488.4,4.33832275],[3488.5,2.014],[3488.6,1.79213216],[3488.8,7.94]]]
["bitfinex","ETHUSD",1718272606017,[[3488.6,2.61602],[3488.2,2.011],[3487.9,0.42243026],[3487.8,3.53347],[3487.7,7.39]],[[3489.5,0.2531],[3489.6,0.09145305],[3489.7,0.1184498],[3490.1,1.19192275],[3490.2,3.79461977]]]
["bitfinex","ETHUSD",1718272644575,[[3489.6,9.39889637],[3489.0,0.60168261],[3488.9,2.42878026],[3488.8,0.90252391],[3488.7,0.78654366]],[[3489.7,0.1184498],[3490.8,0.2531],[3491.4,3.0],[3491.5,7.39],[3491.7,1.19192275]]]
["bitfinex","ETHUSD",1718272665908,[[3488.4,0.86462333],[3488.3,0.22994578],[3488.2,3.0],[3488.1,2.41628752],[3487.9,2.90233026]],[[3489.6,0.2531],[3489.7,0.1184498],[3490.3,6.20292275],[3490.4,10.408],[3490.5,1.48560875]]]
["bitfinex","ETHUSD",1718272730484,[[3490.0,0.838],[3489.7,0.76690726],[3489.6,3.0],[3489.5,2.4455],[3489.3,1.05402945]],[[3490.7,0.2531],[3491.0,0.838],[3491.4,1.19192275],[3491.6,4.49131557],[3491.8,4.38768644]]]
["bitfinex","ETHUSD",1718272758996,[[3490.1,0.89529789],[3490.0,0.46727504],[3489.7,3.77744514],[3489.5,7.98946138],[3489.4,0.27328681]],[[3491.0,1.0911],[3491.1,1.19192275],[3491.2,1.4935031],[3491.4,3.0],[3491.5,1.79220372]]]
["bitfinex","ETHUSD",1718272813568,[[3489.3,3.301],[3489.2,2.286],[3489.1,0.838],[3488.5,7.39],[3488.3,1.0308367]],[[3490.1,0.838],[3490.4,1.68654514],[3491.0,4.88498884],[3491.1,7.73952365],[3491.2,3.0]]]
["bitfinex","ETHUSD",1718272836241,[[3489.8,2.3727],[3489.4,3.0],[3489.3,0.301],[3489.1,0.6003707],[3489.0,2.91055605]],[[3490.7,0.89737875],[3490.8,1.79816672],[3491.0,1.49542619],[3491.1,3.0],[3491.3,4.05761143]]]
["bitfinex","ETHUSD",1718272863733,[[3489.3,2.766],[3488.9,0.838],[3488.8,3.0],[3488.5,0.6003707],[3488.4,0.90055605]],[[3489.8,0.838],[3490.0,0.89737875],[3490.1,1.196505],[3490.2,0.2531],[3490.8,0.49531018]]]
["bitfinex","ETHUSD",1718272917917,[[3486.5,2.2791],[3485.6,7.39],[3485.5,0.59978198],[3485.4,0.28897423],[3485.0,31.99500835]],[[3487.2,0.838],[3487.9,1.14924191],[3488.0,3.0],[3488.1,11.59985588],[3488.2,1.87994438]]]
["bitfinex","ETHUSD",1718272941071,[[3490.5,2.3589],[3490.4,1.43344514],[3490.2,2.013],[3490.0,3.0],[3489.5,7.39]],[[3492.1,1.43344514],[3492.2,3.0],[3492.3,2.013],[3492.7,3.015],[3493.1,7.83837135]]]
["bitfinex","ETHUSD",1718272990135,[[3494.5,2.3419],[3494.4,0.40095351],[3494.3,0.23419],[3493.8,3.67050191],[3493.1,0.59978198]],[[3495.6,0.06622368],[3496.0,1.78400866],[3496.1,0.29777934],[3496.3,3.20785588],[3496.5,1.49383879]]]
["bitfinex","ETHUSD",1718273022617,[[3493.8,0.05723331],[3493.7,2.4195],[3493.4,2.013],[3493.0,3.0],[3492.9,2.013]],[[3494.9,0.06367181],[3495.0,0.55],[3495.2,3.6419],[3495.3,2.013],[3495.8,7.39]]]
["bitfinex","ETHUSD",1718273053254,[[3491.6,1.43344514],[3491.5,4.3511],[3491.4,0.59978198],[3491.2,1.21347241],[3491.0,1.43337397]],[[3493.2,0.6419],[3493.6,1.19485588],[3493.7,1.49491864],[3493.8,3.23867559],[3493.9,9.403]]]
["bitfinex","ETHUSD",1718273072993,[[3491.6,2.3591],[3491.5,3.0],[3491.4,2.71607514],[3491.0,0.88134666],[3490.9,0.89967297]],[[3492.8,0.06187696],[3492.9,1.1919],[3493.1,2.013],[3493.2,1.19485588],[3493.4,4.7934487]]]
["bitfinex","ETHUSD",1718273133619,[[3489.0,0.59978198],[3488.7,0.89967297],[3488.6,1.19956397],[3488.5,7.68038211],[3488.4,1.49691648]],[[3490.5,2.013],[3490.7,1.70680418],[3490.8,3.6582453],[3490.9,3.016],[3491.0,1.19485588]]]
["bitfinex","ETHUSD",1718273147263,[[3488.1,0.44334451],[3488.0,1.43344514],[3487.8,3.0],[3487.7,2.013],[3487.6,7.98978198]],[[3489.2,0.6419],[3489.9,0.26253451],[3490.0,4.19485588],[3490.1,3.44644514],[3490.2,1.49787465]]]
["bitfinex","ETHUSD",1718273238294,[[3487.8,0.05733506],[3487.7,2.2776],[3487.6,0.839],[3487.3,1.43344514],[3487.1,0.23297904]],[[3488.6,0.94413933],[3488.7,0.6419],[3489.3,1.19485588],[3489.4,3.0],[3489.5,1.99176028]]]
["bitfinex","ETHUSD",1718273269926,[[3488.1,37.3638],[3488.0,3.0],[3487.9,2.011],[3487.8,0.33367013],[3487.5,0.59978198]],[[3489.6,2.07534514],[3490.0,3.0],[3490.1,5.027],[3490.2,3.0],[3490.3,1.19485588]]]
["bitfinex","ETHUSD",1718273288485,[[3489.0,0.1676],[3488.7,1.43344514],[3488.6,0.59978198],[3488.5,3.41111748],[3488.4,0.17032254]],[[3489.8,0.10678892],[3490.1,2.14147538],[3490.5,5.011]]]
["bitfinex","ETHUSD",1718273352656,[[3485.8,2.3058],[3485.2,2.014],[3485.0,0.33475969],[3484.9,38.75],[3484.8,0.59978198]],[[3487.0,0.10058991],[3487.2,0.6419],[3487.3,0.26559],[3487.4,1.43344514],[3487.5,2.014]]]
["bitfinex","ETHUSD",1718273362368,[[3485.2,1.43344514],[3485.1,3.292],[3485.0,0.33475969],[3484.7,7.39],[3484.5,0.59978198]],[[3486.1,0.839],[3486.6,0.6419],[3486.9,1.37705563],[3487.1,3.0],[3487.2,1.43344514]]]
["bitfinex","ETHUSD",1718273407245,[[3483.7,0.839],[3483.6,2.3505],[3483.4,0.59978198],[3483.2,0.89967297],[3483.1,7.39]],[[3484.8,0.839],[3485.1,1.20031822],[3485.2,3.0],[3485.3,1.50039778],[3485.4,1.37600212]]]
["bitfinex","ETHUSD",1718273473712,[[3483.0,0.839],[3482.8,0.1184498],[3482.5,2.4625],[3482.3,7.39],[3482.1,0.2582577]],[[3483.6,1.77611938],[3483.7,0.6419],[3484.0,1.06343808],[3484.2,7.69708577],[3484.4,1.49954203]]]
["bitfinex","ETHUSD",1718273494767,[[3482.8,0.1184498],[3482.4,2.3336],[3482.3,0.839],[3481.0,3.0],[3480.9,0.75]],[[3483.1,0.58369797],[3483.2,4.43344514],[3483.3,0.839],[3483.5,0.6419],[3483.6,3.31810278]]]
["bitfinex","ETHUSD",1718273555943,[[3482.8,0.1184498],[3482.3,0.841],[3482.0,2.393],[3481.7,7.39],[3481.4,3.0]],[[3483.1,0.41083001],[3483.2,1.75932584],[3483.3,2.04131822],[3483.4,0.6419],[3484.1,14.44329977]]]
["bitfinex","ETHUSD",1718273560561,[[3482.8,0.1184498],[3482.3,2.3785],[3482.2,0.841],[3481.7,7.39],[3481.3,0.59978198]],[[3483.0,0.35921317],[3483.1,0.11736836],[3483.2,1.43344514],[3483.3,2.04131822],[3483.5,3.37663397]]]
["bitfinex","ETHUSD",1718273616911,[[3482.8,0.1184498],[3482.1,2.3375],[3481.6,0.841],[3481.1,0.59978198],[3480.9,8.28967297]],[[3482.9,8.55931331],[3483.0,1.80371028],[3483.2,6.02],[3483.3,1.722],[3483.4,2.10432866]]]
["bitfinex","ETHUSD",1718273696956,[[3482.8,0.1184498],[3482.5,2.4137],[3481.8,0.841],[3481.3,0.59978198],[3481.1,8.28967297]],[[3482.9,6.0316127],[3483.0,0.841],[3483.1,0.49636881],[3483.2,1.37460189],[3483.3,1.79976381]]]
["bitfinex","ETHUSD",1718273732787,[[3483.1,2.3448],[3482.4,2.018],[3482.0,0.75],[3481.4,8.69],[3481.3,3.0]],[[3484.0,10.39],[3484.2,12.34],[3484.7,2.018],[3485.0,5.003308],[3485.1,1.724]]]
["bitfinex","ETHUSD",1718273762706,[[3482.0,2.4597],[3481.1,1.43344514],[3480.9,0.34723954],[3480.7,0.23654],[3480.6,0.96971865]],[[3482.7,0.841],[3482.8,0.08372726],[3483.0,0.8307],[3483.2,11.82344514],[3483.3,0.22196248]]]
["bitfinex","ETHUSD",1718273803224,[[3475.9,0.1184498],[3474.1,2.4164],[3474.0,0.59677224],[3473.9,2.92015836],[3473.7,1.19354448]],[[3476.7,4.32275321],[3476.9,0.2025],[3477.0,3.0],[3477.1,4.748],[3477.6,3.43906706]]]
["bitfinex","ETHUSD",1718273841205,[[3476.6,0.55],[3476.5,0.05751435],[3476.4,0.55],[3476.3,0.29297171],[3476.2,2.3222]],[[3477.8,0.29861452],[3478.0,7.39],[3478.2,3.4942],[3478.7,7.748]]]
["bitfinex","ETHUSD",1718273858345,[[3474.0,0.95815451],[3473.9,1.43344514],[3473.8,5.4461],[3473.7,2.702],[3473.4,0.59677224]],[[3475.6,0.19079185],[3475.7,1.43344514],[3475.8,0.4744734],[3476.1,3.24565993],[3476.2,1.98678299]]]
["bitfinex","ETHUSD",1718273923426,[[3478.2,2.3075],[3478.1,0.0574063],[3478.0,0.84147381],[3477.6,0.378641],[3477.5,2.028]],[[3479.1,7.39],[3479.6,12.34],[3479.7,1.19458299],[3479.8,2.8202],[3479.9,1.50120923]]]
["bitfinex","ETHUSD",1718273940149,[[3478.0,2.2998],[3477.9,1.03686],[3477.7,2.028],[3477.5,1.07659874],[3477.4,1.43344514]],[[3478.6,0.06375266],[3479.3,7.39],[3479.5,4.19458299],[3479.7,2.29391255],[3480.3,2.10239757]]]
["bitfinex","ETHUSD",1718273975759,[[3478.8,0.496573],[3478.7,2.4341],[3478.5,2.028],[3478.2,1.14677224],[3477.9,1.19354448]],[[3479.4,0.06021825],[3479.9,4.76424808],[3480.0,1.50206788],[3480.2,3.0],[3480.3,7.39]]]
["bitfinex","ETHUSD",1718274025666,[[3479.9,3.3396],[3479.3,0.83982722],[3479.1,0.59677224],[3478.9,1.34121344],[3478.8,0.1738872]],[[3480.7,0.06124097],[3480.9,4.19458299],[3481.0,2.34499721],[3481.3,0.49666869],[3481.4,2.76459665]]]
["bitfinex","ETHUSD",1718274042333,[[3481.5,2.3775],[3481.0,2.02],[3480.9,0.33172],[3480.6,0.44605508],[3480.3,0.59677224]],[[3482.7,1.52609358],[3482.8,3.29938742],[3482.9,0.9622],[3483.1,1.19458299],[3483.2,1.49716274]]]
["bitfinex","ETHUSD",1718274074635,[[3483.2,0.55],[3483.1,2.02],[3483.0,2.3505],[3482.7,1.3750928],[3482.0,0.29218541]],[[3484.2,0.08412321],[3484.3,0.9342],[3484.4,1.43344514],[3484.5,0.23676451],[3485.3,7.749]]]
["bitfinex","ETHUSD",1718274125949,[[3483.5,0.30712286],[3483.3,0.55],[3483.2,1.91417291],[3483.0,3.45344514],[3482.3,1.94354448]],[[3484.6,1.43344514],[3484.7,3.9342],[3485.0,1.50049398]]]
["bitfinex","ETHUSD",1718274160821,[[3483.7,2.4878],[3483.6,1.46998706],[3483.5,5.61677224],[3483.4,0.55],[3483.3,1.16143125]],[[3484.4,0.08106338],[3484.9,0.9342],[3485.0,7.39],[3485.3,14.14461591]]]
["bitfinex","ETHUSD",1718274234222,[[3484.3,0.142],[3483.4,2.3531],[3483.0,0.841],[3482.7,0.04990674],[3482.5,0.24811133]],[[3484.4,6.80320021],[3484.5,1.80262583],[3484.7,3.024],[3484.8,3.82806347],[3484.9,3.0]]]
["bitfinex","ETHUSD",1718274258995,[[3483.1,2.15],[3482.3,1.53041306],[3482.2,0.0499222],[3482.0,3.0],[3481.7,1.34445651]],[[3483.2,0.07746117],[3483.3,2.27444514],[3483.4,1.50524748],[3483.7,1.80629698],[3483.9,3.0]]]
["bitfinex","ETHUSD",1718274296027,[[3482.9,2.422],[3482.6,0.841],[3482.4,0.04992014],[3482.3,1.2861853],[3482.2,0.89515836]],[[3483.5,0.07772713],[3483.6,2.93812157],[3483.7,0.841],[3483.9,1.80561172],[3484.0,3.0]]]
["bitfinex","ETHUSD",1718274364973,[[3483.4,2.4024],[3482.9,1.22548362],[3482.8,0.04991549],[3482.5,3.0],[3482.4,0.84488262]],[[3484.0,0.841],[3484.1,1.50310156],[3484.2,1.43344514],[3484.4,2.96992187],[3484.8,2.60052272]]]
["bitfinex","ETHUSD",1718274394237,[[3482.6,2.3501],[3482.3,0.841],[3482.0,0.04992289],[3481.6,0.24815128],[3481.5,3.59677224]],[[3483.2,0.07413813],[3483.3,3.0],[3483.4,3.43064514],[3483.8,7.39],[3484.2,3.022]]]
["bitfinex","ETHUSD",1718274433282,[[3481.9,0.32376408],[3481.7,2.3392],[3481.6,0.841],[3481.5,0.70880631],[3481.4,0.84497455]],[[3482.4,0.07368691],[3482.5,1.1562],[3482.7,0.841],[3482.9,4.50448463],[3483.0,7.39]]]
["bitfinex","ETHUSD",1718274510278,[[3483.7,2.3778],[3483.4,0.841],[3482.9,0.24806849],[3482.8,3.59677224],[3482.7,8.28515836]],[[3484.3,0.07498243],[3484.4,1.1662],[3484.6,0.841],[3484.9,4.50155853],[3485.0,7.39]]]
["bitfinex","ETHUSD",1718274541855,[[3483.8,0.38911514],[3483.7,0.841],[3483.6,2.257],[3483.5,0.38821],[3483.4,0.59677224]],[[3484.3,0.0754507],[3484.4,1.1662],[3484.5,1.50636811],[3484.7,3.841],[3484.8,1.80764174]]]
["bitfinex","ETHUSD",1718274647909,[[3483.1,2.3194],[3482.7,0.04987511],[3482.4,0.17330733],[3482.3,3.59851038],[3482.2,0.37999952]],[[3483.8,0.07291784],[3483.9,1.1562],[3484.2,0.841],[3484.5,3.80651327],[3484.6,8.88653394]]]
["bitfinex","ETHUSD",1718274671027,[[3483.7,0.05121386],[3483.6,1.17105],[3483.3,2.4595],[3483.2,0.59851038],[3483.0,0.89776557]],[[3484.3,0.07352545],[3484.4,7.39],[3484.6,1.1562],[3484.8,5.34557439],[3485.2,1.80548926]]]
["bitfinex","ETHUSD",1718274715509,[[3485.0,3.30308],[3484.9,3.2825],[3484.2,0.59851038],[3484.0,3.89776557],[3483.9,1.74702076]],[[3486.0,2.34333358],[3486.3,1.9212501],[3486.8,3.021]]]
["bitfinex","ETHUSD",1718274790512,[[3488.0,2.4921],[3487.9,0.841],[3486.7,0.59851038],[3486.6,0.55],[3486.5,1.1454974]],[[3488.9,0.841],[3489.7,0.1184498],[3489.8,4.743],[3489.9,3.0],[3490.1,1.6946]]]
["bitfinex","ETHUSD",1718274805661,[[3488.7,2.4288],[3488.1,3.0],[3488.0,2.46056],[3487.7,7.39],[3487.4,0.81428663]],[[3489.6,1.48959263],[3490.1,3.0],[3490.2,7.39],[3490.4,3.021],[3490.5,3.736]]]
["bitfinex","ETHUSD",1718274841213,[[3488.5,1.49069557],[3488.4,2.014],[3487.9,3.0],[3487.8,0.46291845],[3487.7,0.24772674]],[[3489.5,0.05463973],[3489.7,0.1184498],[3490.5,2.09471936],[3490.9,2.09474244],[3491.2,2.47433253]]]
["bitfinex","ETHUSD",1718274896410,[[3490.0,0.55],[3489.9,0.7243825],[3489.8,0.31606952],[3489.7,2.3318],[3489.6,3.44744514]],[[3491.1,0.05111571],[3491.2,1.43344514],[3491.5,3.0],[3491.6,1.6946],[3491.7,11.20360017]]]
["bitfinex","ETHUSD",1718274938559,[[3487.9,0.04983022],[3487.8,2.474],[3487.3,40.014],[3487.2,0.59747477]],[[3489.0,3.12804514],[3489.1,0.10268508],[3489.5,2.014],[3489.6,10.39],[3489.9,4.737]]]
["bitfinex","ETHUSD",1718275020387,[[3488.8,0.55],[3488.7,0.29749956],[3488.5,2.3752],[3488.3,3.0],[3488.2,2.009]],[[3490.2,4.6946],[3490.3,7.39],[3490.8,15.357],[3491.1,1.146578],[3492.2,2.96331243]]]
["bitfinex","ETHUSD",1718275043351,[[3488.3,0.64729868],[3488.2,0.838],[3488.1,0.89621215],[3488.0,1.19494954],[3487.8,3.85402117]],[[3489.1,1.6946],[3489.2,0.838],[3489.3,0.54335136],[3489.4,1.43344514],[3489.9,1.80401104]]]
["bitfinex","ETHUSD",1718275078524,[[3488.7,0.838],[3488.3,2.2848],[3487.9,35.25334268],[3487.8,0.27908526],[3487.2,0.37171427]],[[3489.5,1.6946],[3489.8,3.0],[3490.9,3.0]]]
["bitfinex","ETHUSD",1718275132055,[[3492.1,0.55],[3492.0,0.3108],[3491.9,2.2634],[3491.5,3.0],[3490.8,16.74427208]],[[3493.1,0.08837314],[3493.2,1.8130498],[3493.8,3.0],[3493.9,2.008],[3494.3,3.51185771]]]
["bitfinex","ETHUSD",1718275159054,[[3493.1,0.55],[3493.0,0.05724606],[3492.8,0.16195874],[3492.6,0.5993314],[3492.5,0.46233241]],[[3493.2,0.1184498],[3494.0,1.6946],[3494.4,3.0],[3494.5,4.35827467],[3494.8,2.10032045]]]
["bitfinex","ETHUSD",1718275192170,[[3493.4,0.55],[3493.3,2.4274],[3492.9,0.16549449],[3492.8,3.0],[3492.6,0.88988021]],[[3494.4,0.09054968],[3494.5,3.821],[3494.8,7.39],[3495.2,4.43344514],[3495.3,0.2008]]]
["bitfinex","ETHUSD",1718275263296,[[3493.7,0.55],[3493.6,0.52385451],[3493.4,3.85254514],[3493.3,0.836],[3493.1,3.0]],[[3494.2,0.836],[3495.0,1.813],[3495.1,7.39],[3495.4,3.0],[3495.6,12.34]]]
["bitfinex","ETHUSD",1718275294046,[[3493.9,2.3796],[3493.1,3.04974706],[3493.0,0.29091612],[3492.9,0.16561683],[3492.7,0.89899711]],[[3495.1,0.1158944],[3495.2,5.25144514],[3495.8,6.012],[3495.9,7.39],[3496.1,3.197895]]]
["bitfinex","ETHUSD",1718275338541,[[3496.2,2.4808],[3496.1,3.0207281],[3496.0,5.555],[3495.9,0.89298451],[3495.5,35.0]],[[3496.7,0.1184498],[3498.0,1.813],[3498.4,2.005],[3498.5,7.39],[3498.9,4.155945]]]
["bitfinex","ETHUSD",1718275379235,[[3497.6,0.55],[3497.5,5.51976674],[3497.4,4.3918],[3497.3,0.59518834],[3497.1,0.89278251]],[[3499.0,1.813],[3499.5,2.005],[3499.7,7.39],[3499.8,3.012],[3500.5,1.905]]]
["bitfinex","ETHUSD",1718275417509,[[3496.8,0.04971106],[3496.4,3.0],[3496.3,35.0],[3496.2,0.59518834],[3496.1,2.89778251]],[[3497.8,1.813],[3498.1,1.43344514],[3498.3,2.005],[3498.4,0.0579025],[3499.3,5.08788414]]]
["bitfinex","ETHUSD",1718275484174,[[3498.2,0.44371073],[3498.1,3.0],[3498.0,2.2653],[3497.8,0.59518834],[3494.1,10.85695502]],[[3498.9,0.08994294],[3499.0,0.833],[3499.4,1.7009],[3499.9,7.44544514],[3500.1,1.79547085]]]
["bitfinex","ETHUSD",1718275504853,[[3497.2,2.3846],[3497.1,0.833],[3497.0,0.04971686],[3496.8,3.0],[3496.7,0.59518834]],[[3497.9,0.06349187],[3498.0,2.5339],[3498.8,3.0],[3499.1,3.012],[3499.2,1.79562546]]]
["bitfinex","ETHUSD",1718275557832,[[3496.0,1.22927368],[3494.7,2.4879],[3494.0,3.04974926],[3493.9,7.98518834],[3493.7,0.89278251]],[[3496.1,4.78271249],[3496.2,3.7049],[3496.6,4.727],[3496.8,2.13807283],[3496.9,2.004]]]
["bitfinex","ETHUSD",1718275601489,[[3494.6,0.59518834],[3494.5,3.1681],[3494.4,0.89278251],[3494.2,1.35591715],[3492.4,1.144667]],[[3495.4,0.08588587],[3495.5,26.2559],[3496.1,3.0],[3496.7,14.43959082],[3497.0,4.19614166]]]
["bitfinex","ETHUSD",1718275635234,[[3494.5,0.835],[3494.0,1.58071016],[3493.9,3.72574514],[3493.8,0.89278251],[3493.7,1.19037668]],[[3496.2,2.09523657],[3497.8,3.47787884]]]
["bitfinex","ETHUSD",1718275660369,[[3494.0,0.37829811],[3493.9,2.4239],[3493.6,3.64493142],[3493.5,0.89278251],[3493.3,1.57543817]],[[3495.0,0.08552511],[3495.2,1.43344514],[3495.3,1.7509],[3495.5,23.67],[3501.9,6.57924256]]]
["bitfinex","ETHUSD",1718275723367,[[3496.1,0.48810698],[3496.0,0.79341013],[3495.8,38.64615616],[3495.7,3.19728251],[3495.6,2.002]],[[3497.2,1.43344514],[3497.3,1.7546],[3497.8,5.013],[3498.2,4.716],[3498.6,1.7901916]]]
["bitfinex","ETHUSD",1718275772564,[[3498.1,0.44756288],[3497.9,0.559839],[3497.8,3.0],[3497.7,2.2807],[3497.4,2.001]],[[3498.8,0.081998],[3498.9,1.7546],[3499.6,6.05486933],[3499.7,7.39],[3500.0,3.011]]]
["bitfinex","ETHUSD",1718275815664,[[3498.6,2.4965],[3498.4,1.84270676],[3498.3,0.89278251],[3498.1,36.6110625],[3498.0,3.04968615]],[[3499.4,0.834],[3499.6,0.8365],[3499.7,1.82477612],[3500.2,12.18803841],[3500.4,3.011]]]
["bitfinex","ETHUSD",1718275852367,[[3499.7,0.834],[3499.6,2.382],[3499.5,3.0],[3499.4,2.41350319],[3499.2,0.89278251]],[[3500.6,0.834],[3501.0,0.8365],[3501.4,9.18565743],[3501.8,3.23791667],[3501.9,12.4603247]]]
["bitfinex","ETHUSD",1718275874238,[[3499.7,0.6536344],[3499.5,5.3994],[3499.4,1.13694396],[3499.2,0.59643471],[3499.0,0.94245614]],[[3501.0,0.8365],[3501.1,3.0],[3501.2,7.39],[3505.4,0.1203247]]]
["bitfinex","ETHUSD",1718275936234,[[3502.3,0.834],[3502.2,0.393618],[3501.6,3.0],[3501.3,0.59643471],[3501.2,0.89278251]],[[3503.7,0.9568],[3503.9,7.39],[3504.2,3.008],[3504.6,2.07808964],[3504.9,0.23089665]]]
["bitfinex","ETHUSD",1718275970721,[[3501.9,2.51119],[3501.4,3.04963383],[3501.1,0.89278251],[3500.8,2.39434708]],[[3502.9,2.113],[3503.1,1.43344514],[3503.5,13.2968],[3504.4,2.4691874]]]
["bitfinex","ETHUSD",1718275986217,[[3502.4,2.2672],[3502.3,3.0],[3502.2,2.29445362],[3502.1,0.84755371],[3501.9,0.89278251]],[[3503.4,0.881],[3504.2,8.466],[3504.3,4.37883652],[3504.4,1.7935621],[3504.8,12.34]]]
["bitfinex","ETHUSD",1718276049059,[[3502.7,3.53884623],[3502.6,2.3697],[3502.5,0.01876235],[3502.4,0.881],[3502.3,0.64605997]],[[3503.4,0.881],[3503.9,1.076],[3504.2,7.39],[3504.3,5.81185896],[3504.8,1.716]]]
["bitfinex","ETHUSD",1718276078425,[[3504.9,0.83715],[3504.8,3.0],[3504.7,2.3715],[3504.5,0.881],[3503.8,0.59643471]],[[3505.3,0.005],[3505.4,0.1203247],[3505.5,0.881],[3506.1,1.076],[3506.2,0.01]]]
["bitfinex","ETHUSD",1718276129778,[[3508.3,3.42527451],[3507.6,2.6153125],[3507.3,3.4],[3507.2,0.59643471],[3507.0,3.75967279]],[[3509.0,0.1203247],[3509.5,2.109],[3509.6,1.3315],[3509.8,0.08855827],[3510.4,4.712]]]
["bitfinex","ETHUSD",1718276157155,[[3506.4,1.43344514],[3506.1,35.0],[3506.0,6.0153125],[3505.7,9.7947],[3505.6,0.04957085]],[[3508.1,1.3315],[3508.2,1.43344514],[3508.5,3.0],[3508.6,2.809],[3508.9,3.001]]]
["bitfinex","ETHUSD",1718276173461,[[3509.7,40.25662411],[3509.5,2.84939],[3509.4,2.46264451],[3509.2,2.807],[3509.1,0.59643471]],[[3509.8,0.08855827],[3511.3,1.3315],[3512.1,7.39],[3512.2,2.807],[3512.5,0.1203247]]]
["bitfinex","ETHUSD",1718276228506,[[3510.2,3.55],[3510.1,2.6589823],[3510.0,5.103],[3509.9,2.13131491],[3509.8,0.48170939]],[[3511.9,0.09821764],[3512.0,1.42],[3512.3,2.103],[3512.5,0.1203247],[3512.8,3.001]]]
["bitfinex","ETHUSD",1718276257002,[[3509.2,1.04254379],[3508.5,1.2394374],[3508.4,1.50945947],[3508.2,3.61827098],[3507.8,8.14]],[[3510.5,2.103],[3511.0,1.42],[3511.7,10.391],[3511.8,2.103],[3512.1,7.24866746]]]
["bitfinex","ETHUSD",1718276273945,[[3505.3,1.98344514],[3505.2,0.38534451],[3505.1,3.0],[3505.0,2.42],[3504.8,9.8434]],[[3506.8,0.09055702],[3506.9,0.46688015],[3507.1,0.33677596],[3507.4,1.42],[3508.1,3.001]]]
["bitfinex","ETHUSD",1718276329636,[[3503.1,0.55],[3502.6,3.0],[3502.5,35.5862907],[3502.4,2.11],[3502.3,0.87943606]],[[3504.6,0.49634451],[3504.9,1.42],[3505.2,3.0],[3505.6,3.001]]]
["bitfinex","ETHUSD",1718276354391,[[3503.7,0.20266215],[3503.5,1.43344514],[3503.3,3.0],[3503.2,7.39],[3502.7,14.45]],[[3504.8,0.08434193],[3504.9,2.11],[3505.1,2.85344514],[3505.2,3.511],[3506.0,3.001]]]
["bitfinex","ETHUSD",1718276413089,[[3501.1,0.05711651],[3501.0,1.43344514],[3500.8,0.46529303],[3500.7,3.0],[3500.6,2.2719]],[[3502.6,3.54344514],[3502.7,0.49634451],[3502.9,1.42],[3503.3,0.08057238],[3504.0,1.5]]]
["bitfinex","ETHUSD",1718276443253,[[3502.4,0.96324991],[3502.3,0.55],[3502.2,1.69249909],[3502.1,7.39],[3501.7,5.3374]],[[3503.6,2.11],[3503.8,1.42],[3503.9,1.43344514],[3504.1,0.36087385],[3506.9,0.98676995]]]
["bitfinex","ETHUSD",1718276467011,[[3502.3,0.73625102],[3502.2,7.39],[3502.1,0.88281915],[3502.0,2.2849],[3501.9,1.17709221]],[[3503.5,2.11],[3503.7,1.42],[3503.8,1.43344514],[3503.9,3.07829278],[3504.3,3.36080288]]]
["bitfinex","ETHUSD",1718276534690,[[3504.4,1.43344514],[3504.3,3.55],[3504.2,2.93885038],[3503.8,0.5571415],[3503.7,3.44365298]],[[3505.2,0.07164426],[3505.7,2.11],[3506.1,3.0],[3506.6,0.49308961]]]
["bitfinex","ETHUSD",1718276576322,[[3505.9,0.80214094],[3505.7,4.43344514],[3505.6,2.4912],[3505.5,36.04299765],[3505.2,0.87102864]],[[3507.2,2.11],[3507.4,1.42],[3507.7,0.50368614],[3508.0,0.49289382],[3508.2,7.39]]]
["bitfinex","ETHUSD",1718276592171,[[3505.3,0.92350956],[3505.2,5.90184298],[3505.1,0.34043349],[3505.0,2.99281915],[3504.8,1.54147387]],[[3506.6,1.42],[3507.5,6.60740115],[3507.8,9.104],[3507.9,1.79088139],[3508.2,4.94936162]]]
["bitfinex","ETHUSD",1718276673711,[[3503.5,1.06873445],[3503.2,1.00734451],[3503.1,1.43344514],[3503.0,7.39],[3502.9,1.25]],[[3504.3,1.42],[3504.6,0.88],[3504.8,0.29231746],[3504.9,3.0],[3516.2,8.37900409]]]
["bitfinex","ETHUSD",1718276691611,[[3500.7,1.43344514],[3500.6,7.97674868],[3500.4,2.99312302],[3500.2,1.17349736],[3500.1,19.00819751]],[[3502.3,1.42],[3502.4,1.49954676],[3502.5,3.0],[3502.7,2.113],[3502.9,0.55]]]
["bitfinex","ETHUSD",1718276750866,[[3500.1,0.58674868],[3500.0,0.04146548],[3499.9,4.95003916],[3499.8,2.113],[3499.7,1.52814187]],[[3501.2,1.42],[3502.0,3.0],[3502.3,2.113],[3502.4,2.86319591],[3502.6,12.34]]]
["bitfinex","ETHUSD",1718276776891,[[3500.2,0.881],[3499.6,0.58674868],[3499.4,38.88012302],[3499.3,3.68457687],[3498.2,1.713]],[[3500.7,0.11520567],[3500.8,1.42],[3500.9,0.2301],[3501.1,3.0],[3501.2,0.881]]]
["bitfinex","ETHUSD",1718276800065,[[3501.2,0.2115],[3501.1,3.54844514],[3500.9,3.0],[3500.8,35.0],[3500.5,6.2323884]],[[3502.5,1.42],[3503.2,3.0],[3503.3,2.115],[3503.5,4.98844514],[3504.1,5.05297934]]]
["bitfinex","ETHUSD",1718276877953,[[3503.8,0.88],[3503.4,2.3232],[3502.7,0.58674868],[3502.6,0.88012302],[3502.5,2.85502]],[[3504.4,0.67194538],[3504.5,1.43344514],[3504.6,3.0],[3504.7,1.40600861],[3504.8,1.42]]]
["bitfinex","ETHUSD",1718276918084,[[3501.4,0.881],[3500.9,0.05712019],[3500.8,0.26480872],[3500.6,2.274],[3500.3,42.39]],[[3502.1,5.85344514],[3502.5,1.09572119],[3502.7,3.005],[3502.8,8.76084026],[3503.1,3.20272503]]]
["bitfinex","ETHUSD",1718276947021,[[3499.7,0.881],[3499.4,0.0571465],[3499.3,0.21877951],[3499.1,2.3731],[3498.8,7.69741496]],[[3500.4,0.11105276],[3500.5,2.85344514],[3500.7,0.881],[3501.0,0.42701038],[3501.2,3.005]]]
["bitfinex","ETHUSD",1718277029703,[[3496.9,0.00187675],[3496.6,2.4345],[3496.5,0.881],[3495.8,7.39],[3495.6,0.6522377]],[[3497.2,0.10702963],[3497.3,1.74641221],[3497.4,0.881],[3497.6,0.70737411],[3497.7,3.23144451]]]
["bitfinex","ETHUSD",1718277055179,[[3495.6,2.2605],[3495.3,2.002],[3495.1,3.0],[3494.9,0.70707338],[3494.8,8.92236072]],[[3496.8,0.04707498],[3496.9,1.79276303],[3497.2,0.59577201],[3497.4,10.39],[3497.5,2.85035352]]]
["bitfinex","ETHUSD",1718277068074,[[3495.8,0.05720237],[3495.7,2.86689028],[3495.6,0.55],[3495.5,4.87964868],[3495.4,35.0]],[[3496.8,0.04707498],[3497.0,2.91064514],[3497.5,3.14805201],[3497.6,1.4956727],[3497.9,3.1677425]]]
["bitfinex","ETHUSD",1718277139621,[[3498.2,1.25173526],[3498.0,1.43344514],[3497.9,4.39],[3497.8,0.26091682],[3497.6,3.44578868]],[[3498.3,0.12526399],[3499.4,0.04707498],[3499.5,1.4772],[3499.8,3.0],[3499.9,1.4959742]]]
["bitfinex","ETHUSD",1718277166578,[[3499.3,0.833],[3498.7,2.75382682],[3498.6,1.13674868],[3498.5,2.3635],[3498.4,0.88012302]],[[3499.9,1.4772],[3500.6,0.833],[3500.8,7.39],[3501.0,1.49370456],[3501.2,1.37174161]]]
["bitfinex","ETHUSD",1718277226646,[[3497.7,0.833],[3497.5,2.2935],[3497.4,3.0],[3497.3,0.55],[3497.2,0.58674868]],[[3498.7,0.04707498],[3498.8,1.4772],[3498.9,0.833],[3499.5,4.50306552],[3499.6,1.37228231]]]
["bitfinex","ETHUSD",1718277267435,[[3499.2,0.3041217]],[[3500.4,0.11973596],[3500.5,0.04707498],[3500.6,1.4772],[3501.1,3.0],[3501.2,7.39]]]
["bitfinex","ETHUSD",1718277289792,[[3499.6,0.882],[3498.6,12.8112],[3498.3,35.58674868],[3498.2,0.88012302],[3498.1,15.19867]],[[3499.7,0.11983691],[3500.1,0.04707498],[3500.2,3.20170965],[3500.6,4.37166133],[3500.7,1.37579808]]]
["bitfinex","ETHUSD",1718277317118,[[3497.0,6.29684959],[3496.5,2.85997],[3496.3,35.0],[3496.1,7.80151483],[3495.8,0.58674868]],[[3498.5,4.48052012],[3498.6,1.4772],[3498.9,0.23592],[3499.2,3.008],[3499.3,2.0]]]
["bitfinex","ETHUSD",1718277378854,[[3500.3,2.4623],[3500.0,2.0],[3499.6,3.0],[3499.0,3.21941483],[3495.3,3.16316743]],[[3501.0,0.15552634],[3501.1,1.43344514],[3501.2,0.32250686],[3501.3,1.4772],[3501.5,0.15889715]]]
["bitfinex","ETHUSD",1718277395697,[[3503.1,2.0],[3502.8,2.3872],[3502.4,2.15728965],[3502.3,0.55],[3502.2,3.1103]],[[3503.8,0.04707498],[3503.9,1.4772],[3504.4,3.0],[3504.5,7.44],[3504.6,1.3704727]]]
["bitfinex","ETHUSD",1718277458418,[[3502.4,3.43344514],[3502.3,3.0],[3502.2,2.4058],[3501.9,3.73571302],[3501.7,1.17349736]],[[3503.5,0.10977504],[3503.9,0.04707498],[3504.0,2.91064514],[3504.3,4.19476099],[3504.8,3.16017677]]]
["bitfinex","ETHUSD",1718277482736,[[3502.8,2.0],[3502.5,0.40405366],[3502.4,4.43344514],[3502.2,2.85526],[3502.0,2.2986]],[[3503.5,1.4772],[3504.5,0.29577201],[3504.6,0.49330148],[3504.8,1.37047892],[3504.9,1.19476099]]]
["bitfinex","ETHUSD",1718277521121,[[3502.8,0.88],[3502.2,35.0],[3502.0,2.93374868],[3501.8,0.88012302],[3501.7,3.32827374]],[[3503.3,0.04707498],[3503.4,1.4772],[3503.7,0.88],[3504.0,3.0]]]
["bitfinex","ETHUSD",1718277571650,[[3500.4,0.88],[3499.8,0.58674868],[3499.6,0.88012302],[3499.5,3.60839736],[3499.4,3.18582374]],[[3501.3,1.48052012],[3501.4,0.88],[3501.5,1.4772],[3501.6,4.19476099],[3501.8,1.49496686]]]
["bitfinex","ETHUSD",1718277583383,[[3501.2,0.88],[3500.6,7.44],[3500.5,2.4911],[3500.1,0.58674868],[3500.0,15.20714]],[[3501.6,0.04707498],[3501.7,1.79382683],[3502.0,1.4772],[3502.4,3.009],[3502.9,2.51397349]]]
["bitfinex","ETHUSD",1718277623300,[[3501.3,0.88],[3501.2,2.4991],[3500.9,0.58674868],[3500.7,0.88012302],[3500.6,4.17349736]],[[3501.8,0.04707498],[3501.9,0.10249159],[3502.0,1.7491036],[3502.2,1.19476099],[3502.3,1.49687318]]]
["bitfinex","ETHUSD",1718277685209,[[3503.7,0.88],[3503.5,2.3102],[3502.8,2.85482],[3502.6,7.44],[3502.5,35.59249477]],[[3504.4,0.18708564],[3504.5,2.91064514],[3504.6,1.19467035],[3504.7,3.51656729],[3505.1,1.79341954]]]
["bitfinex","ETHUSD",1718277703065,[[3503.9,0.88],[3503.6,2.2716],[3503.5,0.825872],[3503.2,7.44],[3502.6,2.85494]],[[3504.3,0.1318539],[3504.4,0.04707498],[3504.5,1.43344514],[3504.6,0.38377201],[3504.7,1.4772]]]
["bitfinex","ETHUSD",1718277779851,[[3502.0,0.88],[3501.7,0.58125013],[3501.6,2.4798],[3501.5,0.59248413],[3501.3,0.59069427]],[[3502.4,0.17701518],[3502.5,1.43344514],[3502.8,1.4772],[3503.1,9.51045681],[3503.2,1.49285116]]]
["bitfinex","ETHUSD",1718277786420,[[3502.5,0.88],[3502.2,2.4683],[3501.9,0.59069427],[3501.8,1.36756909],[3501.6,1.18138854]],[[3503.2,1.4772],[3503.4,1.19045681],[3503.5,8.93285116],[3503.6,0.88],[3503.8,6.1670623]]]
["bitfinex","ETHUSD",1718277829519,[[3501.6,2.85308443],[3501.4,2.56645],[3501.3,0.59069427],[3501.1,0.8860414],[3501.0,1.18138854]],[[3502.3,0.04707498],[3502.6,2.91064514],[3502.8,0.16100547],[3503.3,10.44],[3515.0,0.011]]]
["bitfinex","ETHUSD",1718277888529,[[3500.6,2.3581],[3500.1,0.59069427],[3500.0,7.76827374],[3499.9,0.8860414],[3497.8,4.284]],[[3501.2,0.04707498],[3501.3,1.43344514],[3501.5,0.4101102],[3501.6,2.66765681],[3507.7,6.40747371]]]
["bitfinex","ETHUSD",1718277913868,[[3501.1,0.881],[3500.5,2.4998],[3500.0,35.59069427],[3499.9,0.8860414],[3499.8,2.85724]],[[3501.3,1.43344514],[3501.4,0.04707498],[3501.5,0.4101102],[3501.6,4.19045681],[3501.7,1.4772]]]
["bitfinex","ETHUSD",1718277949494,[[3499.7,0.881],[3499.1,2.3092],[3498.7,7.44],[3498.6,35.0],[3498.5,3.0]],[[3499.9,0.04707498],[3500.1,1.61505009],[3500.2,0.33552933],[3500.5,1.4772],[3512.8,122.711]]]
["bitfinex","ETHUSD",1718277997219,[[3501.2,2.3622],[3501.1,0.881],[3500.1,2.85698],[3499.7,0.59457984],[3499.6,35.89186976]],[[3501.6,1.43344514],[3501.7,0.12373567],[3501.9,4.82803653],[3502.0,1.19358615],[3502.1,0.881]]]
["bitfinex","ETHUSD",1718278050196,[[3504.4,3.22],[3503.0,2.85469],[3502.7,3.59361532],[3502.6,0.27933998],[3502.4,1.18723065]],[[3504.7,0.41847682],[3504.8,1.43344514],[3505.2,3.0],[3505.3,0.881],[3505.5,3.006]]]
["bitfinex","ETHUSD",1718278120946,[[3505.2,0.881],[3505.1,2.3047],[3504.3,3.0],[3504.1,35.0],[3504.0,7.44]],[[3506.0,2.4413545],[3506.1,2.0738588],[3506.2,1.86254641],[3506.3,8.92923395],[3506.6,1.78708074]]]
["bitfinex","ETHUSD",1718278142533,[[3505.5,3.3702],[3504.4,35.0],[3504.3,3.44717532],[3504.2,3.89042299],[3504.0,1.18723065]],[[3505.7,7.44],[3506.1,0.8946441],[3506.2,12.35],[3506.3,1.1928588],[3506.5,2.37454987]]]
["bitfinex","ETHUSD",1718278182238,[[3505.0,3.52946],[3504.3,35.59361532],[3504.2,3.0],[3504.1,0.89042299],[3504.0,4.04104065]],[[3505.6,0.8946441],[3505.7,1.1928588],[3505.9,1.49414469],[3506.0,0.881],[3506.8,12.35]]]
["bitfinex","ETHUSD",1718278218236,[[3506.5,2.2672],[3506.4,0.881],[3505.3,3.44635532],[3505.1,3.89042299],[3504.9,1.18723065]],[[3506.7,0.11043111],[3507.0,0.8946441],[3507.2,1.1928588],[3507.3,7.44],[3507.4,1.49410416]]]
["bitfinex","ETHUSD",1718278259572,[[3503.4,0.45318],[3503.3,2.4228],[3503.1,2.109],[3503.0,0.32827374],[3502.9,3.21476136]],[[3504.7,1.53490379],[3504.8,0.3714],[3505.0,7.44],[3505.2,0.19069865],[3505.4,3.0]]]
["bitfinex","ETHUSD",1718278297840,[[3506.0,0.47304885],[3505.9,2.4105885],[3505.8,0.2109],[3505.7,2.109],[3505.5,2.85263]],[[3506.9,7.8114],[3507.3,0.8946441],[3507.4,15.35],[3508.2,1.140902],[3762.6,0.00718981]]]
["bitfinex","ETHUSD",1718278365847,[[3505.7,0.878],[3505.2,2.55402963],[3504.7,0.59199337],[3504.6,0.88799006],[3504.5,5.8534]],[[3506.0,0.10285968],[3506.1,0.3714],[3506.3,2.32782226],[3506.5,1.19250282],[3506.7,2.36871346]]]
["bitfinex","ETHUSD",1718278397376,[[3504.5,0.878],[3504.2,2.4207],[3503.7,35.0],[3503.6,0.36003136]],[[3505.0,0.10197962],[3505.1,0.3714],[3505.4,1.19716492],[3505.5,0.878]]]
["bitfinex","ETHUSD",1718278424602,[[3505.2,0.878],[3504.9,0.23747],[3504.8,2.3747],[3504.2,35.39410248]],[[3505.8,0.10257233],[3505.9,1.62694628],[3506.1,1.29686764],[3506.2,3.878],[3506.3,1.56856492]]]
["bitfinex","ETHUSD",1718278476662,[[3503.4,0.878],[3503.2,0.56800025],[3503.1,2.2859],[3502.6,0.39410248],[3502.4,1.51979428]],[[3504.1,0.10082366],[3504.2,0.3714],[3504.3,1.43344514],[3504.4,2.09308494],[3504.5,1.19716492]]]
["bitfinex","ETHUSD",1718278507987,[[3503.1,0.878],[3502.7,2.3675],[3502.5,3.0],[3502.4,2.85514],[3502.2,0.32066]],[[3503.7,1.61392965],[3504.0,0.3714],[3504.2,4.77587369],[3504.3,7.44],[3504.4,4.51437617]]]
["bitfinex","ETHUSD",1718278570348,[[3502.7,3.52959],[3502.6,2.2959],[3502.3,2.70776068],[3502.2,2.85534],[3502.0,1.19152137]],[[3503.8,0.52471148],[3503.9,1.62930934],[3504.1,0.89787369],[3504.3,1.19716492],[3504.4,1.49245116]]]
["bitfinex","ETHUSD",1718278607408,[[3501.8,0.88],[3501.4,2.4706],[3501.1,3.0],[3500.9,0.59576068],[3500.8,3.20798485]],[[3502.5,0.1527541],[3502.6,0.3714],[3502.7,1.43344514],[3502.8,0.88],[3503.0,0.89787369]]]
["bitfinex","ETHUSD",1718278631399,[[3502.0,1.20235],[3501.7,2.3435],[3501.2,38.59576068],[3501.1,8.20859371],[3501.0,0.89364103]],[[3502.7,0.15180674],[3502.8,0.3714],[3502.9,0.89787369],[3503.0,2.07716492],[3503.2,1.49178374]]]
["bitfinex","ETHUSD",1718278696502,[[3501.2,0.88],[3501.0,0.59576068],[3500.9,2.4136],[3500.8,0.89364103],[3500.7,1.19152137]],[[3501.9,1.04866668],[3502.0,0.3714],[3502.1,1.19716492],[3502.2,8.93502243],[3502.5,1.79402692]]]
["bitfinex","ETHUSD",1718278745546,[[3502.2,3.1733],[3501.4,3.0],[3501.3,0.93657062],[3501.1,1.42288643],[3500.2,2.09176382]],[[3502.6,0.15172279],[3502.7,2.33131883],[3502.9,1.19716492],[3503.0,1.49356526],[3503.1,1.2514]]]
["bitfinex","ETHUSD",1718278768413,[[3502.5,2.4448],[3502.4,0.88],[3501.9,0.59576068],[3501.7,3.74933103],[3501.5,1.19152137]],[[3502.6,0.15182476],[3502.7,0.89787369],[3502.9,1.19716492],[3503.1,1.49581539],[3503.3,3.0]]]
["bitfinex","ETHUSD",1718278836688,[[3500.9,0.88],[3500.7,2.4062],[3500.3,0.59798004],[3500.1,0.89697006],[3500.0,2.85713]],[[3501.5,0.17872743],[3501.6,1.26502655],[3501.7,1.19150207],[3501.8,1.43344514],[3501.9,2.36993132]]]
["bitfinex","ETHUSD",1718278869992,[[3502.8,0.88],[3502.6,2.4411],[3502.3,0.33754],[3501.9,2.85556],[3501.5,3.0]],[[3503.5,0.6355098],[3503.6,1.43344514],[3503.7,0.88],[3503.8,3.0],[3503.9,1.26502655]]]
["bitfinex","ETHUSD",1718278945067,[[3503.9,0.88],[3503.4,2.3737],[3502.9,2.28970455],[3502.6,40.855],[3502.5,0.59503482]],[[3504.1,0.16522666],[3504.2,1.43344514],[3504.4,0.89257153],[3504.6,12.00167895],[3505.0,3.005]]]
["bitfinex","ETHUSD",1718278985542,[[3503.4,0.2435],[3503.3,2.435],[3502.9,2.00154959],[3502.5,0.96414106],[3502.4,0.38650485]],[[3504.3,2.47421902],[3504.4,0.3714],[3504.5,0.89257153],[3504.7,1.19027895],[3504.8,10.81385457]]]
["bitfinex","ETHUSD",1718279008997,[[3504.3,0.88],[3504.0,2.4102],[3503.4,0.59503482],[3503.2,3.74708223],[3503.0,1.19006965]],[[3504.7,1.59405648],[3504.8,0.89257153],[3505.0,4.19027895],[3505.1,0.3714],[3505.2,8.93358868]]]
["bitfinex","ETHUSD",1718279103449,[[3504.9,0.88],[3504.3,0.22843],[3504.0,0.59503482],[3503.8,0.89255223],[3503.7,3.18988258]],[[3505.6,1.59054324],[3505.7,1.42457153],[3505.8,1.19027895],[3505.9,1.15654478],[3506.0,2.37220432]]]
["bitfinex","ETHUSD",1718279127098,[[3502.9,2.00154959],[3502.6,0.88],[3502.2,2.4801],[3501.7,0.36910624],[3500.3,4.04689965]],[[3503.1,1.58797885],[3503.5,7.36],[3503.6,1.412],[3504.8,0.89257153],[3504.9,1.36962779]]]
["bitfinex","ETHUSD",1718279157770,[[3502.9,2.00154959],[3501.0,0.88],[3500.3,3.0],[3500.2,7.95503482],[3498.5,4.000956]],[[3503.0,12.00935103],[3503.1,1.892519],[3503.2,2.07780786],[3503.3,0.75],[3503.5,9.81441054]]]
["bitfinex","ETHUSD",1718279225741,[[3500.8,4.45335346],[3500.2,0.88],[3499.2,0.59503482],[3499.1,35.89255223],[3498.9,4.04802965]],[[3500.9,6.07635484],[3501.1,0.88],[3501.2,0.49373042],[3501.3,10.51824742],[3501.6,2.62095068]]]
["bitfinex","ETHUSD",1718279265607,[[3498.7,2.3511],[3498.6,2.17075734],[3498.3,0.88],[3497.3,1.26356258],[3497.1,8.25255223]],[[3499.2,0.8924795],[3499.3,2.06997266],[3499.4,4.43344514],[3499.5,2.38271838],[3499.8,4.86604818]]]
["bitfinex","ETHUSD",1718279320694,[[3498.9,2.2914],[3498.7,0.88],[3498.6,2.17075734],[3497.8,2.85893],[3497.7,0.59503482]],[[3499.3,5.32688354],[3499.4,7.36],[3499.5,13.62997266],[3499.6,1.489064],[3499.7,0.88]]]
["bitfinex","ETHUSD",1718279340727,[[3498.6,2.17075734],[3498.5,2.2996],[3498.4,0.88],[3497.5,0.59503482],[3497.3,0.89255223]],[[3498.7,0.14354097],[3498.8,2.32688354],[3499.0,1.18997266],[3499.1,4.48991764],[3499.2,0.6809]]]
["bitfinex","ETHUSD",1718279373616,[[3498.6,5.51335734],[3497.8,0.59503482],[3497.6,0.89255223],[3497.5,1.19006965],[3497.4,2.85918]],[[3498.7,0.14361344],[3498.8,0.89611173],[3499.0,1.19366936],[3499.2,4.4936375],[3499.5,1.79236501]]]
["bitfinex","ETHUSD",1718279429683,[[3496.8,0.52463471],[3496.7,5.14592],[3496.5,2.48089733]],[[3497.8,0.11888946],[3498.5,0.59641368],[3498.7,0.89462052],[3498.8,1.19282736],[3499.0,1.48866482]]]
["bitfinex","ETHUSD",1718279457528,[[3496.5,2.25536121],[3496.1,0.0799867],[3495.4,2.666],[3494.9,2.86123],[3494.5,1.5]],[[3497.0,1.43344514],[3497.1,0.14887831],[3497.4,3.0],[3497.5,7.36],[3497.9,1.715]]]
["bitfinex","ETHUSD",1718279474993,[[3496.8,0.50861373],[3496.6,2.3684],[3496.5,5.11533121],[3496.4,2.001],[3496.1,0.0799867]],[[3497.4,0.14942302],[3497.5,7.36],[3498.2,12.44],[3498.3,3.0]]]
["bitfinex","ETHUSD",1718279519244,[[3496.5,2.25536121],[3496.1,0.0799867],[3495.9,2.3041],[3495.8,2.001],[3495.5,3.59531256]],[[3497.2,0.14983679],[3497.3,1.43344514],[3497.7,0.2825],[3497.8,3.59641368],[3497.9,8.25462052]]]
["bitfinex","ETHUSD",1718279557336,[[3498.7,0.46003],[3498.6,4.6003],[3498.0,2.8587],[3497.8,0.3084857],[3497.6,1.34898408]],[[3499.8,0.15244525],[3499.9,1.43344514],[3500.2,0.87891368],[3500.3,3.0],[3500.4,3.89462052]]]
["bitfinex","ETHUSD",1718279617348,[[3499.9,0.882],[3499.5,0.04293141],[3499.4,0.26502199],[3499.2,2.2752],[3499.1,0.33212106]],[[3500.4,0.15227509],[3500.5,1.43344514],[3500.6,0.59641368],[3500.7,3.0],[3500.8,8.25462052]]]
["bitfinex","ETHUSD",1718279655557,[[3497.5,1.11681],[3497.2,2.435],[3496.5,13.06261773],[3496.4,0.319998],[3496.3,0.3084857]],[[3498.2,0.1509438],[3498.3,1.43344514],[3498.6,0.882],[3498.7,7.95641368],[3498.8,0.33586344]]]
["bitfinex","ETHUSD",1718279684654,[[3497.1,0.882],[3496.9,0.31635],[3496.6,2.2815],[3496.5,2.25536121],[3496.2,35.0]],[[3497.6,0.14967252],[3497.7,1.43344514],[3498.0,0.2825],[3498.1,0.882],[3498.2,0.59508305]]]
["bitfinex","ETHUSD",1718279726154,[[3497.4,2.003],[3497.3,2.4524],[3496.7,0.35883133],[3496.4,2.86004],[3496.2,0.75]],[[3498.8,1.43344514],[3498.9,0.14124269],[3499.2,0.2825],[3499.3,5.31232717],[3499.5,3.90399076]]]
["bitfinex","ETHUSD",1718279765020,[[3496.5,2.002],[3496.2,3.18567108],[3496.1,0.59591964],[3496.0,3.0],[3495.9,0.89387946]],[[3497.9,0.87982717],[3498.0,8.25599076],[3498.2,1.19465435],[3498.3,2.86719212],[3498.7,1.7934901]]]
["bitfinex","ETHUSD",1718279781538,[[3494.9,2.59791964],[3494.7,3.25537946],[3494.5,1.19183928],[3494.4,6.70028466],[3494.0,3.33100539]],[[3496.3,0.59869431],[3496.5,0.89599076],[3496.6,1.19465435],[3496.8,1.77886328],[3497.0,3.0]]]
["bitfinex","ETHUSD",1718279854592,[[3494.5,0.4914233],[3494.4,2.33996509],[3494.3,2.002],[3494.1,2.4613],[3493.9,3.45803964]],[[3495.4,1.43344514],[3495.9,0.2825],[3496.0,0.59869431],[3496.1,3.0],[3498.6,2.05164431]]]
["bitfinex","ETHUSD",1718279872086,[[3494.5,2.23599651],[3494.4,2.33996509],[3493.9,0.59591964],[3493.8,3.89387946],[3493.7,5.15834]],[[3495.4,1.56144738],[3495.5,0.2825],[3495.8,3.59869431],[3495.9,8.25599076],[3496.1,2.90965435]]]
["bitfinex","ETHUSD",1718279923006,[[3495.1,7.3265],[3494.5,0.59818398],[3494.4,3.23728461],[3494.2,36.19642603],[3494.1,1.80823804]],[[3496.2,0.1195614],[3496.3,1.43344514],[3496.5,0.59770462],[3496.7,0.89652363],[3496.8,1.47790559]]]
["bitfinex","ETHUSD",1718279972939,[[3497.3,0.834],[3496.8,2.4395],[3496.3,0.23823],[3495.9,0.59818398],[3395.5,0.00515302]],[[3497.5,0.59770462],[3497.6,0.2825],[3497.7,8.25652363],[3497.8,1.19540559],[3498.0,11.4943983]]]
["bitfinex","ETHUSD",1718280007290,[[3497.2,3.224],[3496.6,2.03162912],[3496.4,3.75732952],[3496.3,0.23823],[3496.2,1.19642603]],[[3497.3,0.12169744],[3497.8,0.59770462],[3498.0,10.89652363],[3498.2,1.19540559],[3498.3,1.49412827]]]
["bitfinex","ETHUSD",1718280037136,[[3494.9,4.43215451],[3494.8,3.81754514],[3494.7,35.0],[3494.6,2.004],[3494.5,3.63957651]],[[3496.5,8.79344514],[3496.6,3.0],[3496.8,0.2825],[3496.9,3.0],[3497.6,0.59770462]]]
["bitfinex","ETHUSD",1718280093634,[[3497.2,0.30889526],[3497.1,2.46],[3496.8,4.86373],[3496.7,0.51820405],[3496.5,3.0]],[[3497.9,0.12158148],[3498.0,10.0],[3498.2,7.36],[3498.6,0.2825],[3498.8,12.44]]]
["bitfinex","ETHUSD",1718280149330,[[3499.4,0.833],[3499.1,1.11945223],[3499.0,6.89474514],[3498.9,0.2332223],[3498.8,3.0]],[[3500.3,7.6425],[3500.5,12.44],[3500.6,0.59770462],[3500.7,0.89652363],[3500.9,1.19540559]]]
["bitfinex","ETHUSD",1718280162088,[[3501.1,0.833],[3500.8,0.043486],[3500.7,2.4139],[3500.5,0.32579],[3500.4,2.85678]],[[3502.0,2.16536796],[3502.1,0.833],[3502.4,3.0],[3502.5,0.59770462],[3502.6,0.89652363]]]
["bitfinex","ETHUSD",1718280211977,[[3501.6,0.35493923],[3501.5,5.3927],[3501.4,0.59811508],[3501.3,0.32369227],[3501.2,3.75329262]],[[3501.8,0.12096524],[3502.3,7.95770462],[3502.4,0.89652363],[3502.6,1.19540559],[3502.8,13.93537961]]]
["bitfinex","ETHUSD",1718280228537,[[3501.3,3.0],[3501.2,2.3988],[3500.9,2.48109445],[3500.8,0.35733391],[3500.5,0.89717262]],[[3502.7,0.2825],[3502.8,1.55204759],[3503.1,0.59770462],[3503.2,2.112],[3503.3,0.89652363]]]
["bitfinex","ETHUSD",1718280304763,[[3497.7,3.0],[3497.6,2.4423],[3497.5,0.28171461],[3497.4,8.31544899],[3393.2,38.49139712]],[[3498.9,0.39710521],[3499.5,9.62644514],[3499.6,0.59770462],[3499.7,0.89652363],[3499.9,5.57674477]]]
["bitfinex","ETHUSD",1718280339862,[[3498.6,0.833],[3498.1,2.97151508],[3497.9,3.89717262],[3497.8,1.76882749],[3497.6,1.86537132]],[[3499.3,2.01700631],[3499.4,0.59770462],[3499.5,0.18833087],[3499.6,2.01202363],[3499.7,4.20640559]]]
["bitfinex","ETHUSD",1718280359492,[[3498.5,0.833],[3498.0,2.4632],[3497.7,0.32028726],[3497.4,0.59811508],[3497.3,0.36908253]],[[3498.8,1.43344514],[3499.0,0.59770462],[3499.1,0.89652363],[3499.3,1.61176771],[3501.0,1.18743223]]]
["bitfinex","ETHUSD",1718280433010,[[3499.3,2.3757],[3499.2,0.833],[3498.8,0.59811508],[3498.7,0.89717262],[3498.5,1.19642603]],[[3499.6,0.59770462],[3499.8,0.89652363],[3499.9,1.19540559],[3500.0,7.36],[3757.7,0.5]]]
["bitfinex","ETHUSD",1718280453921,[[3498.1,2.4841],[3497.9,0.59811508],[3497.7,0.89717262],[3497.6,1.19642603],[3497.5,38.0]],[[3498.8,0.51418708],[3499.0,2.03191736],[3499.1,1.17902363],[3499.3,1.19540559],[3499.5,2.32698057]]]
["bitfinex","ETHUSD",1718280493204,[[3498.7,0.833],[3498.4,2.4897],[3498.3,3.0],[3498.0,0.59892051],[3497.8,1.26746329]],[[3499.0,0.59773363],[3499.2,0.89660044],[3499.3,1.43344514],[3499.4,1.19546726],[3499.5,1.49391023]]]
["bitfinex","ETHUSD",1718280571413,[[3497.9,0.833],[3497.4,3.0],[3497.3,2.2907],[3497.1,3.0],[3497.0,0.59892051]],[[3498.1,0.15098002],[3498.2,1.43344514],[3498.3,0.59656168],[3498.5,0.89610847],[3498.6,1.78937851]]]
["bitfinex","ETHUSD",1718280581500,[[3498.5,0.833],[3498.4,2.4821],[3497.9,0.22916],[3497.5,2.85917],[3497.4,3.0]],[[3498.6,0.15121178],[3499.1,1.43344514],[3499.2,0.595],[3499.5,0.833],[3499.6,15.44]]]
["bitfinex","ETHUSD",1718280666360,[[3498.2,2.4848],[3497.7,3.0],[3497.4,0.59793837],[3497.3,10.21927]],[[3499.0,0.16473843],[3499.1,2.03088548],[3499.2,1.49116051],[3499.3,7.36],[3499.4,2.02788068]]]
["bitfinex","ETHUSD",1718280687028,[[3497.5,0.31265],[3497.3,3.0],[3497.2,2.2935],[3496.7,35.36908253],[3493.9,4.98881272]],[[3498.2,1.60786283],[3498.5,0.59744034],[3498.7,1.72916051],[3498.8,0.595],[3499.0,6.21639049]]]
["bitfinex","ETHUSD",1718280727054,[[3496.6,0.833],[3496.4,2.3742],[3496.0,3.0],[3495.6,0.59793837],[3495.3,1.55318782]],[[3497.0,0.17208137],[3497.1,1.43344514],[3497.2,0.22029668],[3497.4,0.59744034],[3497.6,0.89616051]]]
["bitfinex","ETHUSD",1718280793094,[[3499.6,0.833],[3499.3,2.3163],[3498.2,10.36],[3498.1,2.85863],[3497.9,0.59793837]],[[3499.9,1.60747259],[3500.2,0.59728486],[3500.3,20.69616051],[3500.5,2.62288068],[3500.6,3.833]]]
["bitfinex","ETHUSD",1718280844124,[[3501.7,2.4546],[3501.4,3.0],[3501.3,2.5544],[3500.9,2.85638],[3500.8,35.0]],[[3502.5,0.16394718],[3502.7,1.43344514],[3502.9,7.36],[3503.1,1.96363654],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718280857765,[[3502.6,3.0],[3502.5,4.3939],[3502.0,2.85546],[3501.9,35.0],[3501.8,0.59442428]],[[3503.9,0.16009822],[3504.0,2.02844514],[3504.6,3.59350498],[3504.7,0.89025748],[3504.8,3.829]]]
["bitfinex","ETHUSD",1718280912327,[[3502.0,0.49240401],[3501.9,4.5833],[3501.5,3.0],[3501.4,1.43344514],[3501.3,0.59442428]],[[3502.9,0.15864658],[3503.0,1.18850498],[3503.2,0.89025748],[3503.3,8.54700997],[3503.5,1.49387302]]]
["bitfinex","ETHUSD",1718280947903,[[3503.3,0.88],[3502.9,2.2705],[3502.5,0.28201804],[3502.3,0.59442428],[3502.2,3.505393]],[[3503.7,0.15968394],[3503.8,0.59350498],[3504.0,0.89025748],[3504.1,7.36],[3504.2,1.18700997]]]
["bitfinex","ETHUSD",1718280999999,[[3503.5,0.3752647],[3503.4,0.613877],[3503.2,2.3887],[3503.1,3.0],[3502.0,0.5336629]],[[3504.2,0.15060851],[3504.3,2.02695012],[3504.5,0.89025748],[3504.7,2.13323073],[3504.8,2.23975007]]]
["bitfinex","ETHUSD",1718281045364,[[3500.6,2.3292],[3500.2,1.43344514],[3500.1,0.44680989],[3500.0,0.33706107],[3499.8,0.59653963]],[[3501.8,0.1482495],[3501.9,0.595],[3502.0,0.881],[3502.2,0.21768234],[3502.3,2.02843949]]]
["bitfinex","ETHUSD",1718281069948,[[3500.0,0.881],[3499.7,3.0],[3499.6,2.257],[3499.2,0.33706107],[3499.0,0.59653963]],[[3500.7,0.146207],[3500.8,0.595],[3500.9,0.881],[3501.2,0.59499435],[3501.4,3.89249153]]]
["bitfinex","ETHUSD",1718281130371,[[3498.7,2.4863],[3498.6,3.0],[3498.5,1.999],[3498.2,0.32650181],[3498.0,7.36]],[[3499.7,0.3479344],[3499.8,2.02844514],[3499.9,0.59499435],[3500.1,0.89249153],[3500.2,0.39129413]]]
["bitfinex","ETHUSD",1718281151172,[[3497.9,0.834],[3497.3,3.0],[3497.2,2.4597],[3496.9,0.32650181],[3496.2,0.89480945]],[[3498.0,0.14351754],[3498.4,0.79784451],[3498.5,1.43344514],[3499.0,0.834],[3499.1,7.36]]]
["bitfinex","ETHUSD",1718281194418,[[3496.4,2.70644],[3496.3,2.002],[3496.0,3.59653963],[3495.9,3.75528945],[3495.8,0.44746045]],[[3497.4,1.57506329],[3497.5,1.18999435],[3497.6,1.10950708],[3497.8,4.1899887],[3497.9,1.49174764]]]
["bitfinex","ETHUSD",1718281262233,[[3499.7,2.34876],[3499.5,3.0],[3499.4,0.2116],[3499.2,2.4777],[3498.1,1.79163032]],[[3500.8,2.02844514],[3501.1,0.5970209],[3501.3,0.89658353],[3501.4,7.36],[3501.5,1.19544471]]]
["bitfinex","ETHUSD",1718281295661,[[3501.0,2.115],[3500.7,2.419],[3500.3,3.0],[3500.2,0.44933],[3499.5,0.59591526]],[[3501.2,0.17700148],[3501.7,2.02844514],[3501.9,3.59511013],[3502.0,7.36],[3502.1,0.8926652]]]
["bitfinex","ETHUSD",1718281353463,[[3500.3,0.881],[3499.8,3.0],[3499.7,3.01411584],[3499.5,0.89822376],[3499.3,8.55763168]],[[3500.8,0.17725976],[3500.9,0.89750428],[3501.0,1.19667238],[3501.1,0.26891767],[3501.2,2.09084523]]]
["bitfinex","ETHUSD",1718281374696,[[3500.5,0.881],[3500.1,2.473],[3499.8,35.0],[3499.7,3.0],[3499.6,0.59881584]],[[3501.0,0.77203838],[3501.1,0.89750428],[3501.2,1.19667238],[3501.3,0.881],[3501.4,1.49450945]]]
["bitfinex","ETHUSD",1718281405567,[[3499.9,0.881],[3499.4,2.3457],[3499.3,3.0],[3499.2,0.59881584],[3499.0,0.89822376]],[[3500.6,0.17138243],[3500.7,1.60206709],[3500.8,4.10611752],[3500.9,0.37601663],[3501.0,1.49439462]]]
["bitfinex","ETHUSD",1718281467243,[[3501.2,2.3389],[3501.1,0.881],[3500.8,0.05712676],[3500.0,3.45587584],[3499.8,3.89822376]],[[3501.3,0.17072869],[3501.5,0.89671982],[3501.6,1.19667238],[3501.8,1.49490654],[3501.9,7.955]]]
["bitfinex","ETHUSD",1718281486050,[[3502.1,0.881],[3501.9,2.3964],[3500.9,3.45518584],[3500.8,35.0],[3500.7,3.89822376]],[[3502.7,1.78612887],[3502.9,3.89671982],[3503.0,1.19667238],[3503.1,0.595],[3503.2,5.37339125]]]
["bitfinex","ETHUSD",1718281516388,[[3501.9,0.881],[3501.8,0.881],[3501.6,0.0571107],[3501.5,2.69686],[3501.0,0.59881584]],[[3502.2,8.55667238]]]
["bitfinex","ETHUSD",1718281575290,[[3501.0,2.3008],[3500.9,0.21721194],[3500.7,2.115],[3500.2,0.59881584],[3500.1,2.85698]],[[3502.1,7.36],[3502.3,1.49231668],[3502.4,0.595]]]
["bitfinex","ETHUSD",1718281602034,[[3501.2,0.23836168],[3501.1,2.5178168],[3501.0,2.115],[3500.6,3.0],[3500.5,35.0]],[[3502.1,1.43344514],[3502.2,1.49334787],[3502.4,1.19667238],[3502.5,8.85238301],[3502.8,4.37540087]]]
["bitfinex","ETHUSD",1718281653605,[[3501.4,0.35272282],[3501.3,0.38233118],[3501.1,37.57376],[3501.0,3.07141584],[3500.9,0.89822376]],[[3502.4,0.89834787],[3502.5,9.15167238],[3502.7,1.49327669],[3503.4,5.09558736],[3503.7,3.57229532]]]
["bitfinex","ETHUSD",1718281680100,[[3502.7,2.4866],[3502.2,3.0],[3502.1,2.115],[3501.6,35.0],[3501.5,7.36]],[[3503.5,0.16306491],[3503.6,2.02844514],[3503.9,0.89834787],[3504.0,4.19667238],[3504.5,2.5383382]]]
["bitfinex","ETHUSD",1718281708359,[[3501.9,0.05660301],[3501.8,0.27138158],[3501.7,2.115],[3501.6,3.59881584],[3501.5,0.89822376]],[[3502.9,1.59659033],[3503.1,0.36916106],[3503.2,0.89834787],[3503.3,1.19667238],[3503.5,1.49268448]]]
["bitfinex","ETHUSD",1718281766486,[[3500.9,0.65461025],[3500.7,2.82716383],[3500.5,1.19763168],[3500.4,1.48918398],[3500.1,7.64407078]],[[3502.2,0.05708186],[3502.5,0.59692136],[3502.7,0.89544176],[3502.9,1.19392235],[3504.5,1.24098307]]]
["bitfinex","ETHUSD",1718281789805,[[3503.1,2.9239694],[3503.0,35.0],[3502.8,1.43344514],[3502.5,0.59749706],[3502.3,4.39422376]],[[3504.5,1.43344514],[3505.0,3.0],[3505.1,1.73874536]]]
["bitfinex","ETHUSD",1718281816502,[[3518.4,2.84218],[3518.2,0.34975103],[3517.7,3.496],[3517.0,3.75],[3516.9,3.77]],[[3521.2,1.13678],[3521.5,0.7299],[3521.6,3.55],[3522.3,3.496],[3522.5,0.75]]]
["bitfinex","ETHUSD",1718281836837,[[3504.9,2.86689028],[3504.6,5.465457]],[[3509.8,3.575],[3510.5,1.3],[3510.6,2.84],[3510.8,2.48]]]
["bitfinex","ETHUSD",1718281856876,[[3514.4,0.55],[3514.3,0.284557],[3514.1,3.02],[3513.9,3.64152021],[3513.2,4.6264]],[[3518.5,0.09218544],[3518.6,3.4404],[3519.1,3.18644114]]]
["bitfinex","ETHUSD",1718281868291,[[3511.3,1.34947864],[3511.0,0.83294439],[3510.9,3.575],[3510.8,2.01951769],[3510.7,1.17401158]],[[3515.3,6.0],[3516.1,0.55],[3516.2,4.7214],[3516.4,0.75],[3516.7,4.325]]]
["bitfinex","ETHUSD",1718281904063,[[3520.9,2.84015],[3520.4,1.43344514],[3520.2,1.80362578],[3520.0,12.38897],[3519.9,3.9486]],[[3523.8,0.44561706],[3523.9,0.29647058],[3524.0,0.07922091],[3524.1,4.1597],[3524.7,0.0553402]]]
["bitfinex","ETHUSD",1718281938035,[[3520.8,1.55578678],[3520.1,5.00704844],[3520.0,11.44695285],[3519.6,1.73634342],[3519.0,3.8218]],[[3521.6,1.49021952],[3521.7,0.07068497],[3522.2,2.997],[3522.3,1.71],[3523.2,7.011]]]
["bitfinex","ETHUSD",1718281961163,[[3523.0,3.0],[3522.9,0.74196911],[3522.7,3.24519109],[3522.6,6.29975],[3522.4,0.43292474]],[[3524.7,1.43344514],[3524.8,0.005],[3526.0,0.05677438],[3526.2,1.71],[3526.3,3.6878]]]
["bitfinex","ETHUSD",1718281983071,[[3521.8,2.00154959],[3521.1,0.58330177],[3521.0,0.24528593],[3520.9,4.32685999],[3520.7,1.17401158]],[[3522.9,1.50037048],[3523.1,2.997],[3523.3,1.71],[3523.8,3.6003],[3524.6,3.0]]]
["bitfinex","ETHUSD",1718281997246,[[3521.8,1.97354959],[3519.6,9.57651],[3519.5,0.58330177],[3519.4,5.54115346],[3519.3,0.87485999]],[[3521.9,1.49619804],[3522.3,4.71],[3523.0,0.04935768],[3523.3,7.36]]]
["bitfinex","ETHUSD",1718282032686,[[3510.3,2.84874],[3510.2,35.0],[3510.0,4.334],[3509.6,4.3976]],[[3513.6,0.4035714],[3514.6,3.0],[3514.7,2.84],[3514.8,3.90386552],[3515.0,1.5]]]
["bitfinex","ETHUSD",1718282064258,[[3512.5,0.55],[3512.4,2.84704],[3512.0,3.643158],[3511.9,3.584],[3511.0,8.93793]],[[3514.5,0.40735356],[3515.7,3.0],[3515.8,0.79720576],[3516.5,0.75],[3516.6,0.75]]]
["bitfinex","ETHUSD",1718282067256,[[3514.4,3.467],[3513.9,1.033843],[3513.8,3.9084],[3513.7,2.84597],[3513.1,5.0443]],[[3516.0,0.40471223],[3516.1,4.32967415],[3516.7,1.138103],[3517.8,3.0],[3517.9,1.5]]]
["bitfinex","ETHUSD",1718282115661,[[3512.8,6.31366],[3512.6,0.55],[3512.4,2.84704],[3512.2,3.0],[3511.7,3.58337752]],[[3513.9,0.04117036],[3514.5,12.44],[3515.2,1.71],[3515.7,5.0694],[3516.1,0.88369393]]]
["bitfinex","ETHUSD",1718282131157,[[3514.3,6.31244],[3514.1,0.25334451],[3513.2,12.44],[3512.9,4.898382],[3510.7,2.84841]],[[3516.0,1.43344514],[3516.1,0.04376882],[3516.6,1.71],[3516.7,12.4696],[3517.2,12.44]]]
["bitfinex","ETHUSD",1718282180132,[[3519.8,3.0],[3519.7,2.792],[3519.1,2.84162],[3518.6,8.79344514],[3518.4,2.84212]],[[3521.2,1.43344514],[3521.3,6.78675757],[3521.4,9.067],[3521.8,0.1191824],[3522.3,0.88537566]]]
["bitfinex","ETHUSD",1718282209417,[[3520.6,1.43344514],[3520.4,3.458],[3520.3,2.84061],[3519.5,3.58383542],[3519.3,14.38510072]],[[3522.5,5.5979],[3523.3,1.707],[3523.4,3.0],[3523.5,7.36],[3523.9,0.75]]]
["bitfinex","ETHUSD",1718282217573,[[3520.0,3.0],[3519.4,3.37083542],[3519.2,0.87575314]],[[3521.4,0.04923607],[3522.0,5.5913],[3522.4,7.494],[3522.7,7.36],[3523.3,15.44]]]
["bitfinex","ETHUSD",1718282255500,[[3512.2,2.84721],[3512.1,1.43344514],[3512.0,3.475],[3511.9,38.59152525],[3511.7,5.4075]],[[3514.8,5.5126],[3514.9,7.36],[3515.0,12.44],[3515.8,3.61834451],[3516.1,22.51]]]
["bitfinex","ETHUSD",1718282280037,[[3509.8,4.91044514],[3509.7,5.4149],[3509.6,35.0],[3509.1,0.58383542],[3509.0,3.89575314]],[[3512.1,3.14044514],[3512.3,0.03511527],[3512.8,3.0],[3512.9,5.4967],[3513.3,3.0]]]
["bitfinex","ETHUSD",1718282292625,[[3507.3,3.55],[3506.7,3.686801],[3506.6,3.477],[3506.5,3.0],[3506.4,0.75]],[[3509.3,5.7899],[3510.2,7.36],[3510.7,12.44],[3510.8,3.477],[3511.1,3.75]]]
["bitfinex","ETHUSD",1718282317042,[[3507.5,1.43344514],[3506.9,2.85145],[3506.6,3.477],[3506.5,13.9999],[3506.2,2.85206]],[[3509.5,1.43344514],[3509.6,0.14334451],[3509.8,1.707],[3509.9,3.0],[3510.0,0.003]]]
["bitfinex","ETHUSD",1718282358009,[[3504.4,0.1318824],[3503.5,7.36],[3503.2,3.25289777],[3503.1,5.1241],[3503.0,0.0543]],[[3505.5,1.43344514],[3505.6,4.9278],[3506.0,3.0],[3506.1,1.05151539],[3506.2,3.0]]]
["bitfinex","ETHUSD",1718282402837,[[3501.0,0.60711564],[3500.6,3.0],[3500.5,5.3407],[3500.2,2.85693],[3500.1,2.819]],[[3502.4,1.3709405],[3503.0,1.707],[3503.3,16.53185262]]]
["bitfinex","ETHUSD",1718282425294,[[3504.6,0.55],[3504.5,0.71765003],[3504.4,3.0],[3504.1,0.31353249],[3503.9,2.819]],[[3506.5,3.0],[3506.7,1.89498945],[3506.9,3.44644936],[3507.0,2.819]]]
["bitfinex","ETHUSD",1718282444518,[[3501.3,0.355],[3501.0,3.0],[3500.9,5.4244824],[3500.3,7.36],[3500.0,2.76298447]],[[3502.5,4.25244514],[3503.4,15.5876],[3503.8,0.42524451],[3503.9,13.32948568],[3504.0,5.55689714]]]
["bitfinex","ETHUSD",1718282473497,[[3500.5,1.49055476],[3500.3,38.0],[3500.1,8.28141],[3499.8,0.35717187]],[[3502.9,1.43344514],[3503.3,6.74386552],[3503.8,3.498],[3503.9,5.3956],[3504.0,3.0]]]
["bitfinex","ETHUSD",1718282509881,[[3497.1,0.59144486],[3497.0,6.26686729],[3496.6,1.4830716]],[[3500.2,0.7662901],[3500.3,5.94890101],[3500.4,1.714],[3500.9,1.38330816],[3501.0,3.498]]]
["bitfinex","ETHUSD",1718282525472,[[3498.7,5.5289],[3498.6,1.98678965],[3498.5,0.55],[3498.3,3.59144486],[3498.2,3.32561049]],[[3499.9,0.88948568],[3500.0,1.18598091],[3500.2,1.48814803],[3500.5,1.78577763],[3500.6,5.246]]]
["bitfinex","ETHUSD",1718282581509,[[3499.8,0.05713974],[3499.7,0.55],[3499.5,3.0],[3499.4,5.2063],[3499.2,1.63750363]],[[3500.9,2.86478935],[3501.0,10.88948568],[3501.2,4.00698091],[3501.3,1.49244209],[3501.6,1.79093051]]]
["bitfinex","ETHUSD",1718282599756,[[3499.3,0.55],[3499.2,3.0],[3499.1,5.1063],[3498.6,0.37316618],[3498.5,2.821]],[[3500.9,1.43344514],[3501.0,4.3521],[3501.1,0.88948568],[3501.2,1.18598091],[3501.3,8.0938]]]
["bitfinex","ETHUSD",1718282626021,[[3494.2,1.43344514],[3494.0,0.1191824],[3493.4,5.5481],[3493.2,2.666],[3493.0,2.86281]],[[3495.8,3.0],[3496.2,4.08068445],[3496.3,5.3829],[3496.5,0.70994451],[3496.8,1.714]]]
["bitfinex","ETHUSD",1718282670149,[[3494.0,0.1191824],[3493.8,5.9212],[3493.5,3.0],[3493.3,0.58922165],[3493.1,0.88383248]],[[3495.0,1.78305125],[3495.1,0.88397828],[3495.3,1.1786377],[3495.5,4.49371091],[3495.7,2.666]]]
["bitfinex","ETHUSD",1718282690204,[[3495.2,1.2288583],[3495.1,3.55],[3495.0,5.667],[3494.5,2.60302038],[3494.2,4.05788076]],[[3496.5,1.43344514],[3496.6,1.56823806],[3496.8,1.19511742],[3496.9,4.49389677],[3497.2,7.36]]]
["bitfinex","ETHUSD",1718282715224,[[3495.2,6.0031],[3495.1,2.671],[3495.0,0.28761874],[3494.9,2.86129],[3494.8,7.36]],[[3497.8,3.14744514],[3497.9,3.0],[3498.0,2.671],[3498.3,5.8874],[3498.5,0.31474451]]]
["bitfinex","ETHUSD",1718282763656,[[3498.5,5.9076],[3497.5,2.668],[3497.2,0.59371711],[3497.1,12.44],[3497.0,3.75011566]],[[3499.6,0.07795342],[3499.7,1.37139856],[3500.2,4.715],[3500.3,2.668],[3500.4,7.36]]]
["bitfinex","ETHUSD",1718282784081,[[3495.5,2.25695514],[3495.4,5.5671],[3494.8,2.668],[3494.7,0.59371711],[3494.5,6.75219566]],[[3497.5,2.668],[3497.8,5.39697126],[3497.9,7.4532],[3498.0,2.16870322],[3498.2,1.48895533]]]
["bitfinex","ETHUSD",1718282802548,[[3495.5,5.8453],[3495.4,0.60720105],[3495.3,1.63178965],[3495.2,3.0],[3495.1,2.86113]],[[3496.0,0.06722537],[3497.2,5.5584],[3497.5,7.36],[3497.9,2.668],[3498.0,13.41799713]]]
["bitfinex","ETHUSD",1718282854773,[[3499.7,4.98344514],[3499.6,1.233581],[3499.3,5.9282],[3499.2,2.668],[3499.0,0.5945361]],[[3500.8,0.0703173],[3500.9,7.36],[3501.7,5.7861],[3502.1,0.89172406],[3502.2,5.57196542]]]
["bitfinex","ETHUSD",1718282872922,[[3501.9,3.43170874],[3501.1,8.6439],[3501.0,4.50455808],[3500.3,0.75],[3500.2,1.715]],[[3503.2,1.43344514],[3503.3,5.6349],[3503.8,1.715],[3503.9,7.36],[3504.0,2.817]]]
["bitfinex","ETHUSD",1718282930272,[[3499.1,0.80855897],[3499.0,0.36349696],[3498.8,5.9632],[3498.7,2.113],[3498.4,0.3322227]],[[3500.6,2.113],[3500.7,1.50551894],[3500.8,7.06563451],[3501.2,0.88868144],[3501.3,1.715]]]
["bitfinex","ETHUSD",1718282945815,[[3498.8,6.0583]],[[3500.9,1.43344514],[3501.3,9.473]]]
["bitfinex","ETHUSD",1718282972451,[[3499.0,0.6071478],[3498.9,0.71535938],[3498.8,1.43344514],[3498.7,2.113],[3498.6,3.0]],[[3500.3,0.0683832],[3500.4,5.7573],[3501.0,2.113],[3501.1,1.715],[3501.3,7.36]]]
["bitfinex","ETHUSD",1718283027389,[[3495.8,1.20140266],[3495.7,3.0],[3495.6,3.18414546],[3495.5,4.19284353],[3495.4,5.6809]],[[3496.9,5.8987],[3497.0,0.12263457],[3497.7,0.89404799],[3497.8,8.55206398],[3497.9,1.715]]]
["bitfinex","ETHUSD",1718283042469,[[3492.7,3.0167961],[3491.3,12.44],[3491.0,0.59642176],[3490.9,9.02251],[3490.8,0.89463265]],[[3493.6,5.9696],[3493.7,2.113],[3493.8,0.08524509],[3493.9,2.03373043],[3494.6,1.717]]]
["bitfinex","ETHUSD",1718283063242,[[3490.3,3.10139997],[3489.1,7.36],[3488.9,2.681],[3488.5,12.44],[3488.3,8.98775]],[[3491.0,6.2271],[3491.1,0.15059113],[3491.2,1.43344514],[3491.3,0.07246616],[3491.5,1.717]]]
["bitfinex","ETHUSD",1718283100043,[[3491.1,0.55],[3491.0,0.655],[3490.8,3.0],[3490.6,2.86689028],[3490.0,7.95128578]],[[3492.6,0.06968273],[3493.0,1.43344514],[3493.1,0.60817021],[3493.3,6.0122],[3494.3,3.0]]]
["bitfinex","ETHUSD",1718283123220,[[3490.4,0.84189197],[3490.3,7.56114514],[3489.8,0.59128578],[3489.7,0.88692868],[3489.6,35.0]],[[3492.3,0.85026479],[3492.4,1.43344514],[3492.5,6.3667],[3492.8,1.717],[3492.9,3.0]]]
["bitfinex","ETHUSD",1718283177780,[[3487.3,0.55],[3486.8,3.0],[3486.4,2.86825],[3483.8,19.51],[3483.7,5.89048986]],[[3489.1,0.05530935],[3489.2,7.8438],[3489.4,2.91312639],[3489.5,1.146956],[3489.6,3.0]]]
["bitfinex","ETHUSD",1718283190710,[[3486.9,4.98344514],[3486.8,3.6179],[3486.7,2.676],[3486.6,39.99241451],[3486.4,6.5725]],[[3488.4,0.05098641],[3488.9,6.1356],[3489.3,7.36],[3489.7,2.676],[3490.6,0.75]]]
["bitfinex","ETHUSD",1718283215897,[[3485.0,3.0028],[3483.5,0.1191824],[3483.3,6.4959],[3483.2,7.36],[3482.9,3.46237578]],[[3485.3,0.04297636],[3485.4,1.43344514],[3485.7,0.14768638],[3485.8,1.717],[3485.9,3.0]]]
["bitfinex","ETHUSD",1718283253306,[[3483.5,0.1191824],[3483.0,9.7040116],[3482.5,3.0],[3482.4,0.59648528],[3482.3,7.36]],[[3484.7,1.52681974],[3484.8,1.06035391],[3485.0,7.36],[3485.1,1.717],[3485.4,0.88760174]]]
["bitfinex","ETHUSD",1718283277324,[[3484.8,1.2359],[3484.7,3.0],[3484.6,6.359],[3484.2,0.44372765],[3483.9,3.46674528]],[[3485.9,0.03704233],[3486.0,0.05740032],[3486.5,0.14908455],[3486.6,6.65],[3486.7,0.59430883]]]
["bitfinex","ETHUSD",1718283306439,[[3486.4,1.235385],[3486.3,6.1864],[3486.0,2.687],[3485.7,7.95648528],[3485.5,3.76367792]],[[3488.0,0.05740032],[3488.1,1.6217881],[3488.5,1.8699244],[3488.6,6.2139],[3488.7,2.687]]]
["bitfinex","ETHUSD",1718283352367,[[3480.0,0.1191824],[3479.3,0.05195857],[3479.2,6.3659],[3478.8,2.87451],[3478.4,5.16]],[[3481.2,0.05740032],[3481.4,16.4152],[3481.7,3.0],[3483.2,19.51],[3483.4,1.36492707]]]
["bitfinex","ETHUSD",1718283375767,[[3481.3,2.687],[3481.2,6.4478],[3480.9,10.23279],[3480.8,0.5978815],[3480.7,0.89682226]],[[3483.5,1.43344514],[3483.6,0.0293009],[3483.8,6.5169],[3484.1,2.687],[3484.4,3.90386552]]]
["bitfinex","ETHUSD",1718283407023,[[3484.5,1.19795498],[3484.4,4.98344514],[3484.3,6.6779],[3484.2,2.687],[3484.1,0.36127516]],[[3486.0,0.02849538],[3486.1,8.34144514],[3486.7,9.083],[3486.9,1.147845],[3487.0,0.5932351]]]
["bitfinex","ETHUSD",1718283438254,[[3487.1,3.55],[3487.0,7.70984514],[3486.9,0.55],[3486.8,0.20981363],[3486.6,2.86807]],[[3488.8,6.761],[3489.1,5.687],[3489.4,12.44],[3489.9,1.36850831],[3490.0,0.5932351]]]
["bitfinex","ETHUSD",1718283469608,[[3489.5,3.0],[3489.3,0.50407503],[3489.0,0.42697063],[3488.8,6.7878],[3488.6,0.97622566]],[[3491.1,1.46491265],[3491.2,3.0],[3491.3,6.7515],[3491.4,11.095],[3491.9,12.44]]]
["bitfinex","ETHUSD",1718283517982,[[3491.7,2.562],[3491.6,7.8579217],[3491.4,3.72865546],[3491.2,0.29110951],[3488.8,4.37070012]],[[3493.0,7.36],[3493.4,6.4388],[3493.5,3.0],[3493.6,12.44],[3493.9,4.62673292]]]
["bitfinex","ETHUSD",1718283535294,[[3491.9,3.55],[3491.8,2.012],[3491.7,3.17822028],[3491.6,6.7056],[3491.5,2.86403]],[[3493.6,1.43344514],[3493.7,6.7348],[3493.9,1.04791824],[3494.0,0.1191824],[3494.1,5.012]]]
["bitfinex","ETHUSD",1718283577248,[[3491.6,0.55],[3491.1,9.6021],[3490.8,0.59682988],[3490.7,2.86474],[3490.6,10.26724482]],[[3492.8,0.89888557],[3492.9,0.02766705],[3493.0,2.012],[3493.1,6.94918861],[3493.3,0.89173292]]]
["bitfinex","ETHUSD",1718283614555,[[3493.7,6.0372],[3493.6,1.45780426],[3493.5,0.59798371],[3493.4,5.012],[3493.3,0.406]],[[3494.0,0.1191824],[3495.3,13.7561],[3495.4,12.44],[3495.5,0.59448861],[3495.6,0.89173292]]]
["bitfinex","ETHUSD",1718283640635,[[3497.0,4.1638],[3496.6,3.0],[3496.2,7.36],[3496.1,5.52825],[3495.6,12.44]],[[3498.9,0.02630091],[3499.0,4.91327465],[3499.1,2.668],[3499.2,2.41985],[3499.5,4.3005]]]
["bitfinex","ETHUSD",1718283683466,[[3496.3,3.55],[3496.2,0.9015275],[3496.0,3.435],[3495.8,7.95682988],[3495.6,0.89524482]],[[3497.8,1.43344514],[3497.9,0.52655117],[3498.1,0.88371821],[3498.2,1.17844106],[3498.3,3.0]]]
["bitfinex","ETHUSD",1718283698406,[[3498.0,1.44994692],[3497.9,3.5282],[3497.8,1.43344514],[3497.7,3.45582988],[3497.4,3.36663982]],[[3499.5,1.45967431],[3499.6,7.1647084],[3499.9,8.24371821],[3500.0,1.17844106],[3500.1,1.716]]]
["bitfinex","ETHUSD",1718283736870,[[3497.3,0.05717979],[3497.2,0.754063],[3497.0,5.03027502],[3496.8,0.89524482],[3496.7,2.30688726]],[[3498.0,0.02589032],[3498.1,3.511],[3498.8,0.88371821],[3499.0,3.18044106],[3499.1,8.85143645]]]
["bitfinex","ETHUSD",1718283784658,[[3496.8,0.05718933],[3496.7,1.10174395],[3496.6,4.07362988],[3496.5,0.1674519],[3496.4,2.32868996]],[[3498.1,1.43344514],[3498.2,3.7573],[3498.4,0.8959275],[3498.6,3.18044106],[3498.7,6.20878128]]]
["bitfinex","ETHUSD",1718283815611,[[3495.8,0.16595887],[3495.6,0.59682988],[3495.4,4.06269917],[3495.3,6.81575976],[3495.1,1.49740947]],[[3497.0,6.32386789],[3497.2,0.8959275],[3497.3,7.36],[3497.4,1.17844106],[3497.5,3.49781704]]]
["bitfinex","ETHUSD",1718283833950,[[3495.6,0.55],[3495.5,5.8834227],[3495.4,2.003],[3495.3,2.86094],[3495.2,4.22720549]],[[3497.3,1.43344514],[3497.5,4.4035275],[3497.6,5.003],[3497.7,1.17844106],[3497.8,3.2066579]]]
["bitfinex","ETHUSD",1718283891892,[[3495.3,2.273],[3494.6,0.59682988],[3494.5,0.89524482],[3494.3,1.19365976],[3494.1,3.79109407]],[[3495.9,0.8959275],[3496.1,2.6118862],[3496.2,1.49762253],[3496.3,0.55108137],[3496.6,5.42364704]]]
["bitfinex","ETHUSD",1718283919481,[[3495.2,2.3531],[3494.4,0.96624283],[3494.3,0.59682988],[3494.2,0.16733585],[3494.1,8.25524482]],[[3496.1,2.32937264],[3496.2,1.17844106],[3496.4,5.12101401],[3496.5,2.29226099],[3496.7,2.22665407]]]
["bitfinex","ETHUSD",1718283948539,[[3496.1,0.55],[3495.6,3.0],[3495.5,2.3517],[3495.0,10.028],[3494.7,3.14706585]],[[3498.1,2.4103951],[3498.2,1.51042257],[3498.3,3.71752846],[3498.6,2.668],[3498.8,3.0]]]
["bitfinex","ETHUSD",1718283976827,[[3495.9,0.55],[3495.8,3.62845043],[3495.7,1.43344514],[3495.5,0.72974058],[3495.2,5.11781]],[[3497.1,0.0739098],[3497.2,0.16581211],[3497.4,1.43344514],[3497.5,0.15076621],[3497.7,3.0]]]
["bitfinex","ETHUSD",1718284008291,[[3493.1,5.04068529],[3493.0,37.005],[3492.8,0.54321276],[3492.7,2.4263],[3492.5,0.31257676]],[[3494.8,1.50514462],[3495.1,0.61286446],[3495.2,2.005],[3495.3,3.0],[3496.0,13.3359275]]]
["bitfinex","ETHUSD",1718284064844,[[3491.8,1.98344514],[3491.5,0.59674692],[3491.4,8.76426038],[3491.3,0.57817897],[3491.2,1.48156886]],[[3492.9,0.06577116],[3493.0,1.6235],[3493.5,2.005],[3493.6,7.36],[3493.7,15.44]]]
["bitfinex","ETHUSD",1718284097002,[[3492.0,0.06541827],[3491.9,0.59674692],[3491.8,0.89512038],[3491.7,3.16770599],[3491.6,1.19349384]],[[3493.0,0.06626961],[3493.1,1.6235],[3493.3,2.005],[3493.9,1.18835993],[3494.0,4.4894656]]]
["bitfinex","ETHUSD",1718284123891,[[3490.7,0.55],[3490.6,0.20407334],[3490.4,3.45685054],[3490.0,11.41874384],[3489.5,17.84812981]],[[3492.0,0.06461632],[3492.1,1.6235],[3492.2,0.38617836],[3492.3,0.16879851],[3492.4,2.005]]]
["bitfinex","ETHUSD",1718284169226,[[3487.8,2.005],[3487.6,2.4346],[3487.5,7.90766287],[3487.4,2.86744],[3487.3,35.0]],[[3489.4,0.88643],[3489.5,1.5043],[3489.9,2.005],[3490.3,9.076],[3490.8,12.44]]]
["bitfinex","ETHUSD",1718284200306,[[3487.9,0.01726612],[3487.8,4.98344514],[3487.7,0.81201348],[3487.4,0.22302965],[3487.1,2.86768]],[[3488.9,0.0547813],[3489.0,0.14881539],[3489.2,2.012],[3489.4,1.5043],[3490.6,1.14676]]]
["bitfinex","ETHUSD",1718284218434,[[3488.3,0.05524078],[3488.2,0.55],[3488.1,1.79390442],[3487.8,3.0],[3487.7,3.46394692]],[[3489.3,0.05497903],[3489.4,1.5043],[3489.8,2.012],[3490.1,3.0],[3490.5,1.716]]]
["bitfinex","ETHUSD",1718284276328,[[3489.0,2.3476],[3488.9,0.59674692],[3488.8,2.012],[3488.7,3.76148038],[3488.6,0.34966426]],[[3491.0,1.43344514],[3491.1,2.012],[3491.3,1.5043],[3491.5,0.08692589],[3491.7,1.72]]]
["bitfinex","ETHUSD",1718284313819,[[3489.7,0.15884143],[3489.6,0.20141433],[3489.5,0.837],[3489.4,1.14674692],[3489.3,3.16413528]],[[3490.2,0.0822445],[3490.4,0.837],[3490.8,1.5043],[3491.1,1.18835993],[3491.3,1.48994151]]]
["bitfinex","ETHUSD",1718284363799,[[3494.4,0.75867881],[3494.2,5.3546],[3493.6,0.38508093],[3492.9,7.95674692],[3492.8,1.1880861]],[[3495.3,0.07489713],[3495.4,2.007],[3495.6,1.5043],[3496.1,10.36],[3496.4,2.16786519]]]
["bitfinex","ETHUSD",1718284399870,[[3492.0,3.82764514],[3491.8,0.59674692],[3491.7,0.89512038],[3491.5,2.33858584],[3491.3,1.49576405]],[[3493.1,0.07411752],[3493.2,2.007],[3493.5,1.5043],[3493.6,1.43344514],[3493.7,0.88707378]]]
["bitfinex","ETHUSD",1718284423809,[[3493.6,1.13557415],[3493.5,3.36204154],[3493.4,2.4937],[3492.8,0.28197677],[3492.5,2.007]],[[3494.5,0.07405807],[3494.6,3.5113],[3495.2,7.36],[3495.4,1.72],[3496.1,4.89498]]]
["bitfinex","ETHUSD",1718284481330,[[3496.3,0.05713139],[3496.0,0.55],[3495.6,3.0],[3495.2,2.45125554],[3495.1,7.36]],[[3497.3,0.07739936],[3497.4,3.6284824],[3497.8,7.36],[3498.0,1.72],[3498.5,0.27953405]]]
["bitfinex","ETHUSD",1718284515513,[[3497.7,0.55],[3497.5,1.43344514],[3497.3,3.2878054],[3497.2,2.4803],[3496.6,2.85985]],[[3498.8,1.5043],[3498.9,2.005],[3499.3,0.88916827],[3499.4,1.1855577],[3499.6,4.48194712]]]
["bitfinex","ETHUSD",1718284531220,[[3499.7,0.05713794],[3499.6,1.98344514],[3499.5,3.0],[3499.4,0.59755441],[3499.3,3.0]],[[3500.4,0.07296488],[3500.9,1.6234824],[3501.2,7.36],[3501.4,3.0]]]
["bitfinex","ETHUSD",1718284590116,[[3499.8,3.05712699],[3499.7,2.78668254],[3499.6,2.77994515],[3499.5,0.89248558],[3499.4,2.99179859]],[[3500.4,0.142],[3501.1,2.2653],[3501.6,2.005],[3501.9,7.36],[3502.4,12.44]]]
["bitfinex","ETHUSD",1718284605943,[[3501.7,0.55],[3501.0,3.0],[3500.9,2.6668772],[3500.8,2.85645],[3500.4,0.59499038]],[[3503.0,0.07649849],[3503.1,1.8662395],[3503.3,2.818],[3503.5,2.2653],[3503.7,1.715]]]
["bitfinex","ETHUSD",1718284660269,[[3503.5,2.04051861],[3503.4,3.0],[3503.3,3.0],[3503.2,0.80034451],[3502.8,2.3874]],[[3504.6,0.0592131],[3504.8,2.2653],[3505.1,2.814],[3505.7,2.28866855],[3506.2,0.75]]]
["bitfinex","ETHUSD",1718284685222,[[3503.5,0.55],[3503.4,1.43344514],[3503.3,0.20284355],[3503.0,0.59499038],[3502.9,3.0]],[[3504.6,0.05944527],[3504.7,2.112],[3505.0,2.2653],[3505.3,0.88761113],[3505.4,1.43344514]]]
["bitfinex","ETHUSD",1718284708377,[[3501.5,1.98344514],[3501.4,3.0],[3501.3,42.36],[3501.2,2.76771468],[3501.1,3.30599993]],[[3503.2,2.2653],[3503.3,2.112],[3503.5,0.58107451],[3503.6,1.43344514],[3504.0,2.9005577]]]
["bitfinex","ETHUSD",1718284761042,[[3502.7,0.55],[3502.6,1.43344514],[3502.4,3.0],[3502.3,0.59699846],[3502.1,3.56964382]],[[3504.0,4.3773],[3504.6,0.89135637],[3504.7,1.18847516],[3504.9,13.55697127],[3505.8,1.01455371]]]
["bitfinex","ETHUSD",1718284798045,[[3501.9,0.59699846],[3501.7,1.07534559],[3501.6,7.36],[3501.5,1.19399692],[3501.4,1.6993754]],[[3503.2,3.69874514],[3503.3,0.05337808],[3503.7,0.89135637],[3503.8,2.90347516],[3504.0,1.48207932]]]
["bitfinex","ETHUSD",1718284813659,[[3500.6,2.08934688],[3500.4,3.27016611],[3500.3,1.07538604],[3500.1,1.19399692],[3499.9,0.29047278]],[[3502.0,2.112],[3502.1,0.58632183],[3502.2,2.31777316],[3502.3,1.43344514],[3502.7,0.89135637]]]
["bitfinex","ETHUSD",1718284867837,[[3500.2,0.55],[3500.1,0.23520155],[3499.8,0.2878417],[3499.5,5.65916525],[3499.4,2.70899846]],[[3501.3,0.05050188],[3501.4,0.46006418],[3501.6,2.4381],[3501.7,2.112],[3502.0,0.89135637]]]
["bitfinex","ETHUSD",1718284901222,[[3499.6,5.13895324],[3499.5,2.3826],[3499.4,0.59699846],[3499.3,3.00749769],[3499.2,0.25182143]],[[3501.1,2.4783],[3501.3,2.112],[3501.8,8.83760169],[3501.9,1.714],[3502.2,1.77312203]]]
["bitfinex","ETHUSD",1718284963470,[[3503.1,0.49762576],[3503.0,1.431],[3502.9,2.8663046],[3502.6,3.0],[3502.1,2.85538]],[[3503.8,0.881],[3504.1,2.2549],[3504.2,7.36],[3504.6,0.89135637],[3505.0,1.4800089]]]
["bitfinex","ETHUSD",1718285001493,[[3503.6,0.36942545],[3503.5,0.46615451],[3503.4,0.881],[3503.3,2.3471],[3503.2,2.02969235]],[[3504.3,0.04708245],[3504.4,0.881],[3504.5,0.89004359],[3504.6,3.64472478],[3505.1,4.78008718]]]
["bitfinex","ETHUSD",1718285032391,[[3504.9,2.3551],[3504.7,0.881],[3504.5,0.32361],[3504.4,3.0],[3504.3,0.00931504]],[[3505.5,0.881],[3505.9,3.32044359],[3506.1,1.18672478],[3506.3,1.49110052],[3507.9,0.1191824]]]
["bitfinex","ETHUSD",1718285082945,[[3506.6,0.55887483],[3506.5,3.26903409],[3506.4,2.2702],[3506.0,1.73681621],[3505.9,1.22388923]],[[3507.8,0.04267199],[3507.9,0.1191824],[3508.2,2.3335],[3508.5,2.107],[3508.8,0.89004359]]]
["bitfinex","ETHUSD",1718285114767,[[3507.6,4.43344514],[3507.5,2.107],[3507.2,3.0],[3507.1,2.61423493],[3506.9,0.37118508]],[[3509.1,0.04279023],[3509.2,2.3939],[3509.5,3.0],[3509.6,2.54910608],[3510.0,0.89004359]]]
["bitfinex","ETHUSD",1718285135453,[[3508.1,1.43344514],[3508.0,4.437],[3507.8,0.35017105],[3507.2,0.59624721],[3507.1,7.36]],[[3509.6,0.07203429],[3509.7,0.55],[3509.8,1.43344514],[3510.0,4.5009],[3510.4,1.714]]]
["bitfinex","ETHUSD",1718285207671,[[3508.6,1.5],[3507.6,2.33],[3507.4,2.70043371],[3507.2,0.35017105],[3507.1,1.18686743]],[[3509.2,2.3939],[3509.3,2.49106863],[3509.4,2.87855076],[3509.5,0.06702996],[3509.6,1.19347417]]]
["bitfinex","ETHUSD",1718285224862,[[3508.6,1.5],[3507.5,3.0],[3507.4,2.33],[3507.3,2.107],[3507.2,0.94360476]],[[3509.1,0.75885798],[3509.3,0.89510562],[3509.4,1.19347417],[3509.6,5.99055218],[3509.8,0.39060156]]]
["bitfinex","ETHUSD",1718285281280,[[3509.0,0.877],[3508.9,3.0],[3508.8,2.33],[3508.6,1.5],[3508.5,0.59343371]],[[3509.6,0.06811636],[3509.7,0.89510562],[3509.8,1.19347417],[3510.0,1.49338026],[3510.1,0.877]]]
["bitfinex","ETHUSD",1718285311634,[[3509.8,0.3207],[3509.7,3.207],[3509.4,3.0],[3509.2,0.59343371],[3509.1,1.89618828]],[[3510.7,0.877],[3510.8,3.28900562],[3511.0,1.19347417],[3511.4,0.1191824],[3514.8,5.20529033]]]
["bitfinex","ETHUSD",1718285333655,[[3508.6,1.5],[3507.1,2.33],[3506.5,1.04699919],[3506.4,0.89015057],[3503.7,3.43486854]],[[3508.7,3.6031006],[3508.8,1.19227462],[3508.9,3.88567326],[3509.3,3.50012791],[3509.4,1.36852984]]]
["bitfinex","ETHUSD",1718285363810,[[3508.3,3.299],[3507.8,1.5],[3507.7,0.59343371],[3507.6,9.467],[3507.5,0.89015057]],[[3509.9,1.64414514],[3510.0,2.107],[3510.5,2.26],[3510.8,3.0],[3510.9,3.26919609]]]
["bitfinex","ETHUSD",1718285408614,[[3510.8,1.49039701],[3510.7,5.33],[3510.6,2.107],[3510.4,0.20838408],[3395.8,6.50833749]],[[3511.4,0.1191824],[3512.3,0.89347917],[3512.4,3.58617462],[3512.6,1.48854204],[3512.7,3.0]]]
["bitfinex","ETHUSD",1718285446146,[[3509.5,2.41918428],[3509.4,6.964349],[3509.2,2.3041],[3509.0,0.58894236],[3508.9,0.88341354]],[[3511.9,2.0969466],[3512.0,2.4508],[3512.1,0.55],[3512.2,4.71],[3512.3,2.805]]]
["bitfinex","ETHUSD",1718285446789,[[3509.5,2.41918428],[3509.4,5.825],[3509.2,2.3041],[3509.0,1.139509],[3508.8,35.58894236]],[[3511.7,0.55],[3511.8,3.93288197],[3511.9,1.16442451],[3512.2,3.0],[3512.3,2.805]]]
["bitfinex","ETHUSD",1718285489919,[[3510.7,3.89144514],[3510.6,0.22033603],[3509.9,0.58894236],[3509.8,6.18474801],[3509.7,0.88341354]],[[3512.3,2.3342],[3512.5,2.805],[3512.9,0.89139307],[3513.0,2.55588665],[3513.5,1.78157876]]]
["bitfinex","ETHUSD",1718285504741,[[3514.8,0.75153575],[3514.7,5.14165747],[3514.6,2.3737],[3514.4,2.805],[3514.0,0.42384451]],[[3517.0,0.64083252],[3517.1,1.43344514],[3517.2,1.71],[3517.3,2.805],[3517.4,2.71338741]]]
["bitfinex","ETHUSD",1718285556426,[[3513.8,0.53935351],[3513.7,1.82446032],[3513.5,3.0],[3513.4,2.4198],[3512.9,37.84665]],[[3514.2,0.04108798],[3514.7,2.84526],[3515.6,7.36],[3516.0,4.55421],[3517.4,1.89672951]]]
["bitfinex","ETHUSD",1718285560450,[[3514.4,1.4902708],[3514.3,3.55925906],[3514.2,2.3619],[3513.6,2.84607],[3513.5,4.611099]],[[3515.5,2.84455],[3516.4,11.63732514],[3516.5,2.2813],[3516.8,3.90386552],[3517.4,1.01555151]]]
["bitfinex","ETHUSD",1718285595905,[[3513.6,1.43344514],[3513.5,2.2537],[3512.9,2.84663],[3512.6,4.73],[3512.5,13.833]],[[3515.0,2.84495],[3515.4,2.2865],[3516.0,2.84418],[3516.2,1.71],[3516.4,2.84387]]]
["bitfinex","ETHUSD",1718285650425,[[3512.9,0.55649914],[3512.8,3.0],[3512.5,0.58154626],[3512.4,0.66910712],[3512.3,3.6723194]],[[3513.9,2.84584],[3514.0,0.03627317],[3514.3,0.51146231],[3514.6,3.726488],[3514.7,8.534904]]]
["bitfinex","ETHUSD",1718285664602,[[3514.5,3.39225552],[3514.4,3.74444514],[3514.3,3.00316897],[3514.1,3.0],[3514.0,2.1]],[[3515.5,0.03622538],[3516.0,2.411],[3516.1,4.94408],[3516.2,8.241178],[3516.4,1.174904]]]
["bitfinex","ETHUSD",1718285688653,[[3514.8,2.311],[3514.7,0.05689572],[3514.6,0.1707269],[3514.5,1.43344514],[3514.4,0.21692317]],[[3515.5,0.03449675],[3515.6,2.84449],[3515.7,0.0288832],[3515.9,7.36],[3516.3,3.725108]]]
["bitfinex","ETHUSD",1718285719804,[[3516.7,1.43344514],[3516.4,3.0],[3516.3,1.25703951],[3516.0,2.793],[3515.4,10.207401]],[[3517.4,0.0341785],[3517.5,2.84296],[3518.5,5.25317],[3518.7,7.36],[3518.8,0.881178]]]
["bitfinex","ETHUSD",1718285761295,[[3514.3,2.04033657],[3514.2,8.15658],[3514.1,35.50403414],[3514.0,0.55],[3513.8,3.0]],[[3516.1,2.84406],[3516.5,2.411],[3516.6,7.36],[3516.8,5.04625804]]]
["bitfinex","ETHUSD",1718285807258,[[3517.0,0.05686044],[3516.9,1.5824757],[3516.5,3.0],[3516.4,2.67754626],[3516.3,2.84382]],[[3517.4,0.03551168],[3518.0,2.84257],[3518.2,2.411],[3518.5,10.20217],[3518.6,2.096]]]
["bitfinex","ETHUSD",1718285826183,[[3516.9,1.43344514],[3516.8,3.42095826],[3516.6,3.0],[3516.4,2.311],[3516.2,0.58154626]],[[3517.2,0.03320813],[3518.4,2.84223],[3518.7,9.771],[3518.8,0.881178],[3518.9,2.794]]]
["bitfinex","ETHUSD",1718285858787,[[3519.1,1.6475541],[3518.9,0.70764451],[3518.7,3.0],[3518.6,2.093],[3518.4,5.15317]],[[3519.2,0.1203562],[3520.0,10.0],[3520.2,2.84082],[3520.6,2.411],[3520.9,11.375104]]]
["bitfinex","ETHUSD",1718285887048,[[3519.7,0.05681328],[3519.6,1.43344514],[3519.5,3.65832649],[3519.4,3.0],[3519.3,2.093]],[[3520.8,2.411],[3520.9,2.84021],[3521.4,2.093],[3521.6,0.881178],[3521.7,2.83958]]]
["bitfinex","ETHUSD",1718285921908,[[3519.4,2.16662649],[3519.3,3.0],[3519.2,3.0],[3519.1,2.84155],[3518.8,0.58216739]],[[3520.6,0.03110563],[3520.7,2.84037],[3520.8,2.411],[3521.4,1.44069268],[3521.5,2.83973]]]
["bitfinex","ETHUSD",1718285954940,[[3519.3,0.6801269],[3519.2,0.05682381],[3519.1,1.43344514],[3519.0,5.311],[3518.9,2.61113169]],[[3520.2,0.02983904],[3520.3,2.84073],[3520.6,3.30169268],[3520.8,1.18755889],[3521.2,7.36]]]
["bitfinex","ETHUSD",1718286014482,[[3520.0,5.4003],[3519.9,2.092],[3519.5,3.42344739],[3519.4,35.87325109],[3519.2,1.16433478]],[[3520.9,0.03025051],[3521.0,2.84017],[3521.3,3.30169268],[3521.5,1.18755889],[3521.6,1.48632968]]]
["bitfinex","ETHUSD",1718286046529,[[3519.6,2.092],[3519.5,3.0],[3519.4,2.93612],[3519.2,0.58216739],[3519.1,3.71486109]],[[3520.6,0.70737331],[3520.7,5.28578],[3520.8,0.89069268],[3520.9,0.57305818],[3521.0,1.18755889]]]
["bitfinex","ETHUSD",1718286071157,[[3517.3,2.092],[3517.1,0.58216739],[3517.0,0.87325109],[3516.8,3.13318453],[3516.7,8.65395053]],[[3518.2,2.86974349],[3518.3,3.031362],[3519.1,2.8417],[3519.2,5.34174],[3519.3,9.065]]]
["bitfinex","ETHUSD",1718286111356,[[3517.5,3.87325109],[3517.4,2.092],[3517.3,5.8707434]],[[3518.6,0.02632905],[3519.0,5.26544],[3519.1,7.36],[3519.5,3.0],[3519.8,4.98455889]]]
["bitfinex","ETHUSD",1718286139710,[[3516.8,0.5847262],[3516.6,3.87681975],[3516.5,2.092],[3516.4,4.16433478],[3516.3,3.32526776]],[[3517.3,0.02516755],[3517.4,2.84302],[3517.8,2.4436],[3518.2,2.84241],[3518.4,7.36]]]
["bitfinex","ETHUSD",1718286196700,[[3514.8,2.092],[3514.3,3.0],[3514.2,2.4061],[3514.0,3.59554],[3512.7,12.69592526]],[[3515.7,7.36],[3516.0,5.1018],[3516.5,3.81343354]]]
["bitfinex","ETHUSD",1718286214939,[[3514.5,0.58261782],[3514.3,0.87362404],[3514.2,1.17368602],[3514.0,3.86203485],[3513.7,3.23877101]],[[3514.8,2.84517],[3515.1,1.43344514],[3515.2,3.129279],[3515.5,2.8446],[3515.6,9.065]]]
["bitfinex","ETHUSD",1718286245965,[[3514.1,5.4061],[3514.0,2.092],[3513.5,3.29134089],[3513.1,1.07256692],[3513.0,42.36]],[[3515.4,1.43344514],[3515.5,3.06547026],[3515.7,0.59525745],[3515.9,2.59788618],[3516.0,3.0]]]
["bitfinex","ETHUSD",1718286304982,[[3513.5,2.4061],[3513.3,3.0],[3513.2,2.092],[3512.6,0.24702387],[3512.5,0.81801343]],[[3514.5,0.59236105],[3514.7,1.03663183],[3514.9,3.4423221],[3515.0,1.48745117],[3515.6,3.15730892]]]
["bitfinex","ETHUSD",1718286331348,[[3512.0,0.44551091],[3511.8,0.05694475],[3511.7,0.54560184],[3511.5,2.39907241],[3511.4,3.0]],[[3512.8,1.43344514],[3513.0,2.2576],[3513.1,0.88854157],[3513.3,1.47640132]]]
["bitfinex","ETHUSD",1718286394432,[[3509.8,0.0296484],[3509.7,4.4946],[3508.8,8.22302425],[3508.6,13.31732403],[3508.5,1.18009424]],[[3510.6,0.59480549],[3510.7,0.89289679],[3510.9,1.19052905],[3511.1,1.48922004],[3511.3,2.2714]]]
["bitfinex","ETHUSD",1718286410864,[[3508.7,0.1203562],[3508.2,0.05700083],[3508.1,3.0],[3508.0,2.4086],[3507.9,2.092]],[[3509.5,1.43344514],[3509.7,2.86620549],[3509.9,0.89289679],[3510.1,4.19052905],[3510.2,3.57950617]]]
["bitfinex","ETHUSD",1718286435398,[[3508.7,0.0923562],[3507.7,2.4026],[3507.2,2.092],[3506.6,2.85173],[3506.1,1.73044012]],[[3508.9,1.43344514],[3509.0,0.142],[3509.3,0.59480549],[3509.4,3.4926267],[3509.5,6.24168481]]]
["bitfinex","ETHUSD",1718286498387,[[3509.2,0.05698122],[3509.1,2.4026],[3509.0,0.27055473],[3508.9,2.84987],[3508.8,3.0]],[[3510.5,0.89537731],[3510.6,1.19367113],[3510.8,8.85224766],[3511.0,2.092],[3511.1,2.80493212]]]
["bitfinex","ETHUSD",1718286530342,[[3509.7,0.26998407],[3509.6,0.05698074],[3509.4,2.4026],[3509.0,4.9418],[3508.8,3.0]],[[3511.0,6.22002965],[3511.1,9.452],[3511.2,2.2714],[3511.3,1.709],[3511.7,3.90386552]]]
["bitfinex","ETHUSD",1718286557224,[[3509.5,1.20496],[3509.4,2.4026],[3509.2,2.84964],[3508.9,3.0],[3508.7,3.44143918]],[[3509.9,0.59612738],[3510.0,0.89419107],[3510.2,1.19225477],[3510.4,1.49236422],[3510.5,8.237]]]
["bitfinex","ETHUSD",1718286618265,[[3510.6,0.876],[3510.3,2.3295],[3510.0,3.0],[3509.6,0.24613256],[3509.5,2.84935]],[[3511.5,9.12103185],[3511.8,1.19225477]]]
["bitfinex","ETHUSD",1718286636610,[[3512.6,0.05693276],[3512.5,2.4373],[3512.3,2.3014813],[3512.2,1.195983],[3511.9,3.0]],[[3513.6,0.59612738],[3513.7,0.89419107],[3513.9,10.94545477],[3514.1,1.48362308],[3514.4,3.48954303]]]
["bitfinex","ETHUSD",1718286707326,[[3507.6,0.05700978],[3507.5,0.55],[3507.3,0.45546173],[3507.2,3.0],[3507.0,2.102]],[[3508.9,6.05464965],[3509.0,4.4186],[3509.5,1.709],[3510.0,0.58669325],[3510.2,0.59529967]]]
["bitfinex","ETHUSD",1718286725133,[[3505.7,0.057043],[3505.6,0.49763439],[3505.4,0.55],[3505.3,2.2673],[3505.2,0.1203562]],[[3506.8,1.43344514],[3507.0,3.0],[3507.1,2.3876],[3507.3,2.102],[3507.4,9.069]]]
["bitfinex","ETHUSD",1718286752960,[[3504.5,0.60706277],[3504.4,2.2673],[3504.2,0.58743688],[3504.1,5.102],[3502.3,8.24566125]],[[3505.6,1.43344514],[3505.7,7.36],[3506.1,1.709],[3506.2,2.3876],[3506.5,2.102]]]
["bitfinex","ETHUSD",1718286803680,[[3504.5,3.55],[3504.4,2.2673],[3504.2,2.102],[3503.8,0.28743297],[3503.6,0.59044083]],[[3505.0,0.59529967],[3505.2,8.25294951],[3505.4,1.19059935],[3505.5,12.44],[3506.5,2.102]]]
["bitfinex","ETHUSD",1718286820517,[[3505.4,0.55],[3504.8,3.0],[3504.7,2.81],[3504.4,1.35890849],[3503.8,4.32234463]],[[3506.5,0.97477955],[3506.7,10.21194551],[3507.0,3.0],[3507.1,2.3876],[3507.3,14.149]]]
["bitfinex","ETHUSD",1718286862464,[[3505.9,1.35348425],[3505.8,0.5896871],[3505.6,0.88453065],[3505.5,1.1793742],[3504.7,2.06443724]],[[3507.5,0.14334451],[3508.0,5.85064],[3508.1,1.709],[3509.1,7.3567158],[3509.7,4.279]]]
["bitfinex","ETHUSD",1718286924895,[[3502.1,0.00752442],[3502.0,2.2673],[3501.8,0.88453065],[3501.4,1.4792],[3501.0,2.85626]],[[3502.8,2.85489],[3503.3,1.95764614],[3503.4,2.3876],[3503.7,2.109],[3503.8,4.56305]]]
["bitfinex","ETHUSD",1718286958031,[[3501.7,0.1203562],[3501.6,3.0],[3501.5,2.8569871],[3501.4,0.24673202],[3501.3,0.89205679]],[[3502.5,0.03021975],[3502.6,2.85503],[3502.7,1.43344514],[3502.8,2.3876],[3503.3,3.818]]]
["bitfinex","ETHUSD",1718286975409,[[3501.7,0.1203562],[3501.3,0.00752614],[3500.6,2.2673],[3500.1,0.5896871],[3499.9,0.88453065]],[[3501.8,1.43344514],[3501.9,4.96466],[3502.3,7.1016],[3502.5,5.85517],[3502.8,2.109]]]
["bitfinex","ETHUSD",1718287038114,[[3500.1,2.2673],[3499.5,0.59607786],[3499.4,0.00753022],[3499.3,0.89411679],[3499.2,1.19215572]],[[3500.5,4.29024514],[3501.0,7.07503451],[3501.1,3.823],[3501.2,3.004],[3501.4,12.44]]]
["bitfinex","ETHUSD",1718287083775,[[3498.2,2.2673],[3498.1,0.1203562],[3498.0,3.00753324],[3497.8,5.70507786],[3497.7,0.89411679]],[[3498.9,1.43344514],[3499.0,2.85801],[3499.4,4.718],[3499.8,2.3876],[3499.9,5.81711797]]]
["bitfinex","ETHUSD",1718287136818,[[3500.3,2.2673],[3500.2,2.659],[3500.1,0.32874703],[3500.0,0.55],[3499.7,5.85734]],[[3501.1,7.07503451],[3502.3,2.109]]]
["bitfinex","ETHUSD",1718287164686,[[3500.7,1.02591676],[3500.5,1.66079902],[3500.4,1.9844719],[3500.3,4.19215572],[3500.2,4.34502345]],[[3501.5,1.43344514],[3501.6,10.97890003],[3501.8,2.85573],[3502.2,4.714],[3502.3,3.004]]]
["bitfinex","ETHUSD",1718287191604,[[3499.6,3.0],[3499.4,2.2673],[3499.2,0.59607786],[3499.1,3.00911679],[3499.0,2.85789]],[[3500.5,4.29017514],[3500.6,2.3876],[3501.0,4.718],[3501.1,2.85631],[3501.2,7.07503451]]]
["bitfinex","ETHUSD",1718287238456,[[3498.4,0.44720599],[3497.7,3.0],[3497.6,2.2793],[3497.4,2.817],[3497.3,16.85155475]],[[3499.1,1.43344514],[3499.2,2.8578],[3499.3,2.4402],[3499.5,9.92561848],[3499.9,8.86127]]]
["bitfinex","ETHUSD",1718287288309,[[3498.1,2.0],[3497.7,0.5980839],[3497.5,3.89712585],[3497.4,2.3711],[3497.3,4.06047781]],[[3498.7,1.43344514],[3498.9,2.85807],[3499.1,8.79103451],[3499.3,3.55390451],[3499.5,5.2996]]]
["bitfinex","ETHUSD",1718287310776,[[3499.3,2.0],[3499.0,3.0],[3498.9,2.3711],[3498.8,3.4561439],[3498.7,0.89712585]],[[3500.2,1.43344514],[3500.3,2.85691],[3500.6,3.5609],[3500.7,10.07503451],[3500.8,12.44]]]
["bitfinex","ETHUSD",1718287381730,[[3494.6,0.1203562],[3493.7,0.05724075],[3493.6,2.3711],[3493.3,3.0],[3492.4,3.62083532]],[[3495.5,3.0],[3495.6,7.07503451],[3495.7,12.44],[3496.8,3.0],[3496.9,0.75]]]
["bitfinex","ETHUSD",1718287395682,[[3497.8,1.01576081],[3497.7,3.55],[3497.6,2.671],[3497.1,3.4575739],[3496.6,1.47561535]],[[3498.9,1.43344514],[3499.0,7.07503451],[3499.3,2.85772],[3499.5,12.44],[3499.7,6.90386552]]]
["bitfinex","ETHUSD",1718287437518,[[3494.8,2.671],[3494.7,0.17009471],[3494.6,5.3530062],[3494.4,0.5980839],[3494.3,0.89712585]],[[3496.3,1.43344514],[3496.4,3.0],[3496.5,4.0156],[3496.8,7.07503451],[3496.9,3.15234451]]]
["bitfinex","ETHUSD",1718287475447,[[3493.1,0.55544076],[3492.8,2.86303],[3492.6,0.5980839],[3492.5,3.26822585],[3492.3,1.19616781]],[[3494.2,1.43344514],[3494.3,4.22886497],[3494.6,9.37463451],[3495.0,3.009],[3495.1,3.0]]]
["bitfinex","ETHUSD",1718287493829,[[3493.3,6.08557],[3493.2,3.51037998],[3493.0,0.89712585]],[[3494.6,7.07503451],[3494.7,2.86153],[3494.9,3.0],[3495.1,2.2996],[3495.8,2.86057]]]
["bitfinex","ETHUSD",1718287553643,[[3494.7,0.6222],[3494.6,3.55],[3494.5,2.672],[3494.3,2.3711],[3494.1,0.1865586]],[[3496.0,1.43344514],[3496.2,0.7734335],[3496.3,7.07503451],[3496.4,1.716],[3496.5,0.65930051]]]
["bitfinex","ETHUSD",1718287580483,[[3498.5,0.55],[3498.4,3.70741419],[3498.3,2.85846],[3498.2,0.66553193],[3497.5,0.5980839]],[[3499.8,4.29074514],[3500.0,0.99321745],[3500.1,7.07503451],[3500.5,1.716],[3503.1,2.94657514]]]
["bitfinex","ETHUSD",1718287608486,[[3500.6,2.819],[3500.4,2.3711],[3500.3,3.91315504],[3500.1,0.89712585],[3500.0,2.85709]],[[3501.8,1.43344514],[3502.0,7.07503451],[3502.2,2.85535],[3502.5,14.156],[3502.6,2.2996]]]
["bitfinex","ETHUSD",1718287654059,[[3500.0,3.23711],[3499.9,2.3711],[3499.8,2.85728],[3499.6,0.5980839],[3499.5,0.23711]],[[3501.1,4.28969514],[3502.0,4.725],[3502.1,3.96454345],[3502.3,5.1196],[3502.8,3.0]]]
["bitfinex","ETHUSD",1718287702245,[[3500.7,0.5980839],[3499.6,12.3087947]],[[3502.0,4.28897514],[3502.1,2.2996],[3502.2,0.42886551],[3502.5,1.716],[3502.6,7.07503451]]]
["bitfinex","ETHUSD",1718287766946,[[3502.9,5.0831839],[3502.7,0.89712585],[3502.6,12.72520053],[3502.1,7.36],[3502.0,1.78108126]],[[3504.3,0.02836034],[3505.1,2.2996],[3505.2,4.6893162]]]
["bitfinex","ETHUSD",1718287803057,[[3502.5,0.5980839],[3502.4,3.0],[3502.3,3.75236585],[3502.2,1.19616781],[3502.0,3.86308829]],[[3503.0,0.02783224],[3503.1,0.04],[3503.3,2.2996],[3503.6,2.85423],[3504.0,1.43344514]]]
["bitfinex","ETHUSD",1718287823047,[[3501.7,0.44666295],[3500.7,3.45452729],[3500.5,10.37096594],[3500.4,2.3154],[3500.3,2.50810666]],[[3502.0,2.85553],[3502.3,1.43344514],[3502.4,2.4373],[3502.5,0.02631507],[3502.7,1.716]]]
["bitfinex","ETHUSD",1718287866321,[[3498.8,0.44716755],[3497.9,4.97279],[3497.8,1.49299135],[3497.6,8.55616781],[3497.4,3.95664684]],[[3499.5,2.85755],[3499.7,1.716],[3499.8,1.43344514],[3500.1,3.009],[3500.3,3.53103951]]]
["bitfinex","ETHUSD",1718287905313,[[3497.5,0.05716676],[3497.4,2.85921],[3497.0,0.59206796],[3496.8,9.41483195],[3496.7,1.18413593]],[[3498.3,1.43344514],[3498.4,2.3812],[3498.6,0.41525697],[3498.9,1.716],[3499.0,2.858]]]
["bitfinex","ETHUSD",1718287922246,[[3494.2,0.71675789],[3494.1,3.30930898],[3494.0,0.59206796],[3493.8,14.07270078],[3493.6,3.53453593]],[[3495.4,0.66363351],[3495.5,4.29432514],[3495.6,2.3422],[3496.1,4.725],[3496.2,2.86027]]]
["bitfinex","ETHUSD",1718287984970,[[3489.6,2.86561],[3489.4,2.3439],[3489.3,0.59206796],[3489.2,0.88810195],[3489.0,1.18413593]],[[3490.5,4.27344514],[3491.0,2.86455],[3491.1,18.04420003],[3491.4,12.44],[3491.5,3.009]]]
["bitfinex","ETHUSD",1718288002171,[[3487.9,0.7993367],[3487.8,4.91516326],[3487.7,2.3595],[3487.6,0.1203562],[3487.5,0.59834752]],[[3489.1,4.29953514],[3489.2,2.3285],[3489.9,12.60148],[3490.2,2.86517],[3491.5,2.89194518]]]
["bitfinex","ETHUSD",1718288045393,[[3489.0,3.46447752],[3488.9,2.2874],[3488.8,0.88810195],[3488.7,3.19513593],[3488.4,5.86659]],[[3490.4,1.43344514],[3490.5,2.84],[3490.6,7.07503451],[3490.7,2.4759],[3491.0,2.011]]]
["bitfinex","ETHUSD",1718288086351,[[3491.7,2.3699],[3491.6,2.86396],[3491.4,0.39944451],[3490.9,2.675],[3490.8,7.95953328]],[[3493.2,1.43344514],[3493.3,0.286265],[3493.4,2.3555],[3493.5,1.716],[3493.7,5.684]]]
["bitfinex","ETHUSD",1718288102481,[[3491.3,2.98323328],[3491.1,0.88810195],[3491.0,2.86445],[3490.9,3.19113593],[3490.8,1.4831705]],[[3492.3,0.42968151],[3492.4,4.29681514],[3492.9,2.43663151],[3493.0,1.716],[3493.1,3.0]]]
["bitfinex","ETHUSD",1718288132611,[[3492.0,2.2511],[3491.5,2.558],[3491.4,2.21777154],[3491.2,5.86431]],[[3494.4,2.86176]]]
["bitfinex","ETHUSD",1718288184180,[[3492.9,0.34927268],[3492.8,2.86296],[3492.3,2.2881],[3492.1,3.0],[3492.0,5.827014]],[[3494.0,1.43344514],[3494.1,5.17762],[3494.2,7.02503451],[3494.3,2.84],[3494.5,1.719]]]
["bitfinex","ETHUSD",1718288226321,[[3490.3,0.05729015],[3489.8,5.2587],[3489.7,0.55],[3489.5,0.59953328],[3489.4,6.29577]],[[3491.5,1.43344514],[3491.6,2.2903],[3491.7,0.521534],[3491.8,5.70391],[3491.9,7.02503451]]]
["bitfinex","ETHUSD",1718288238293,[[3488.4,0.55747572],[3488.3,3.46623328],[3488.2,0.92438802],[3488.0,1.18413593],[3487.9,16.16186015]],[[3489.6,2.08957865],[3489.7,2.86559],[3489.9,2.2623],[3490.3,10.75303451],[3490.5,5.87996]]]
["bitfinex","ETHUSD",1718288298168,[[3490.7,0.05728784],[3490.6,2.86482],[3490.2,2.009],[3489.8,3.59738129],[3489.5,8.28533522]],[[3491.7,1.43344514],[3491.8,5.33198],[3492.1,10.02503451],[3492.4,1.719],[3492.5,8.27817451]]]
["bitfinex","ETHUSD",1718288322312,[[3494.1,2.86191],[3494.0,0.55],[3493.9,1.43344514],[3493.8,5.009],[3493.7,2.2509]],[[3495.3,2.86102],[3495.6,2.4923],[3495.7,3.0],[3496.0,2.009],[3496.2,3.015]]]
["bitfinex","ETHUSD",1718288411543,[[3496.4,0.6515866],[3496.3,3.32271106],[3496.2,3.45548065],[3496.0,3.89290598],[3495.9,2.009]],[[3497.4,2.8593],[3497.5,1.43344514],[3497.8,0.68830345],[3497.9,6.88303451],[3498.4,1.356345]]]
["bitfinex","ETHUSD",1718288443154,[[3496.4,2.4481],[3496.0,2.86037],[3495.8,2.009],[3495.4,2.86088],[3495.1,3.44709524]],[[3497.3,2.85942],[3497.6,1.43344514],[3497.7,9.74208451],[3498.0,2.009],[3498.1,4.734]]]
["bitfinex","ETHUSD",1718288468061,[[3495.0,0.98938],[3494.9,2.3038],[3494.5,2.86158],[3494.0,3.0],[3493.9,2.86207]],[[3495.7,1.43344514],[3495.8,2.86059],[3496.1,3.0],[3496.2,2.4376],[3496.5,1.717]]]
["bitfinex","ETHUSD",1718288541626,[[3496.5,0.33],[3496.4,2.26241298],[3496.0,3.0],[3495.7,2.26901],[3491.8,4.28426446]],[[3497.1,2.85951],[3497.3,1.86271965],[3497.6,2.352],[3497.7,4.17508145],[3497.8,13.46805451]]]
["bitfinex","ETHUSD",1718288563202,[[3493.2,2.4452],[3492.3,2.86342],[3491.8,2.05874763],[3491.7,11.9726676],[3491.5,2.04372704]],[[3494.1,2.86197],[3494.4,9.94299],[3495.1,29.11491514],[3495.2,2.009],[3495.6,1.75665388]]]
["bitfinex","ETHUSD",1718288592293,[[3492.3,2.3243],[3491.7,2.86387],[3491.6,2.009],[3491.3,10.36],[3491.2,0.59898802]],[[3493.0,4.76897391],[3493.3,0.42961251],[3493.6,1.717],[3493.7,9.89303451],[3494.7,15.29320865]]]
["bitfinex","ETHUSD",1718288664855,[[3487.6,0.1203562],[3487.4,0.056425],[3487.3,5.12609],[3486.7,2.868],[3486.6,2.012]],[[3488.7,9.74945451],[3488.9,2.012],[3489.1,2.411],[3489.2,0.28696295],[3489.8,2.86549]]]
["bitfinex","ETHUSD",1718288698007,[[3481.4,5.21806],[3480.8,0.60054665],[3480.6,1.00982048],[3480.4,1.18595238]],[[3483.0,2.87111],[3483.3,1.43344514],[3483.5,5.012],[3483.6,6.88303451],[3483.7,5.66058]]]
["bitfinex","ETHUSD",1718288740745,[[3480.8,2.87282],[3480.7,2.4392],[3480.2,0.59297619],[3480.0,0.88946428],[3479.9,3.87795238]],[[3481.8,1.43344514],[3482.5,3.0],[3482.8,3.0],[3482.9,2.4635],[3483.0,2.692]]]
["bitfinex","ETHUSD",1718288756543,[[3481.4,2.87239],[3480.7,0.24814],[3480.6,6.78783514],[3480.5,2.692],[3480.2,0.59297619]],[[3482.3,1.43344514],[3482.7,2.87141],[3482.8,4.1303],[3483.0,3.0],[3483.5,2.692]]]
["bitfinex","ETHUSD",1718288782408,[[3482.0,2.87184],[3481.3,2.87244],[3481.2,0.64855405],[3481.1,2.3783],[3481.0,2.87269]],[[3483.1,3.92091556],[3483.2,2.2993],[3483.3,2.87086],[3484.4,12.44]]]
["bitfinex","ETHUSD",1718288838495,[[3482.3,5.20472],[3481.7,3.47224768],[3481.6,0.90019152],[3481.4,10.79876276],[3481.2,12.20010653]],[[3483.6,2.76274451],[3483.7,1.43344514],[3484.0,5.47399997],[3484.1,3.0],[3484.2,5.89213]]]
["bitfinex","ETHUSD",1718288857951,[[3482.5,5.19625],[3482.0,2.61712768],[3481.9,3.77217152],[3481.7,1.20025536],[3481.5,1.49955248]],[[3483.6,2.87063],[3483.8,6.88303451],[3484.0,1.43344514],[3484.1,2.3025],[3484.3,4.724]]]
["bitfinex","ETHUSD",1718288892003,[[3479.7,0.005],[3479.5,2.4164],[3479.4,2.87402],[3479.1,0.005],[3479.0,3.0]],[[3480.6,2.87312],[3480.7,1.43344514],[3481.0,5.017],[3481.1,2.4482],[3481.4,1.724]]]
["bitfinex","ETHUSD",1718288946409,[[3475.8,3.60902323],[3474.1,5.39348908],[3474.0,2.87849],[3473.7,2.2508],[3473.5,11.97201112]],[[3475.9,2.023],[3476.2,2.87675],[3476.5,2.023],[3476.6,2.87641],[3476.7,0.499]]]
["bitfinex","ETHUSD",1718288975978,[[3478.5,0.05748757],[3478.4,2.87486],[3478.1,0.55],[3478.0,1.191113],[3477.7,2.308]],[[3479.4,0.76230597],[3479.5,1.43344514],[3479.7,6.18961451],[3480.0,2.704],[3480.1,1.724]]]
["bitfinex","ETHUSD",1718289019110,[[3484.3,0.0573952],[3484.0,0.55],[3483.9,5.33557],[3483.1,3.0],[3483.0,2.87102]],[[3485.6,0.64422451],[3485.7,1.43344514],[3485.9,2.704],[3486.0,2.79],[3486.4,2.50320372]]]
["bitfinex","ETHUSD",1718289042652,[[3484.9,2.86948],[3484.5,1.49083331],[3484.2,2.87005],[3483.9,5.4179],[3483.8,2.8704]],[[3485.8,0.37156451],[3485.9,3.0],[3486.2,0.61574451],[3486.5,2.2847],[3486.7,12.05632644]]]
["bitfinex","ETHUSD",1718289068295,[[3482.8,2.87118],[3482.7,2.09710396],[3482.2,0.88449951],[3482.1,4.983],[3482.0,0.9473577]],[[3484.3,1.43344514],[3484.4,3.0],[3484.5,1.15588451],[3484.7,2.3804],[3484.9,4.427]]]
["bitfinex","ETHUSD",1718289118179,[[3482.4,1.226967],[3482.3,3.0],[3482.2,2.87174],[3481.7,2.3694],[3481.6,2.87221]],[[3483.6,1.6454631],[3484.0,2.4339],[3484.4,5.11620451],[3484.5,2.704],[3485.8,1.75807703]]]
["bitfinex","ETHUSD",1718289145317,[[3482.7,5.87126],[3482.4,2.2706],[3482.2,0.59834729],[3482.0,3.76938093],[3481.9,2.704]],[[3484.2,1.43344514],[3484.3,4.0563],[3484.4,0.45331265],[3484.5,3.021],[3484.6,4.47253037]]]
["bitfinex","ETHUSD",1718289191948,[[3484.7,0.05738614],[3484.3,2.38963525],[3484.2,3.0],[3483.7,8.15774],[3483.3,2.018]],[[3485.9,1.43344514],[3486.0,2.4301],[3486.4,2.018],[3486.9,1.63157083],[3487.0,0.28037757]]]
["bitfinex","ETHUSD",1718289217012,[[3486.4,0.55],[3486.3,8.503058],[3486.2,2.018],[3485.5,0.36930084],[3485.2,3.46759729]],[[3487.6,0.1203562],[3488.1,2.4973],[3488.4,1.723],[3488.6,6.39716708],[3488.7,3.0]]]
["bitfinex","ETHUSD",1718289241921,[[3482.8,0.287129],[3482.7,2.87129],[3482.4,2.2976],[3482.2,2.61634729],[3482.0,1.39610069]],[[3484.3,2.01587965],[3484.4,2.018],[3484.5,2.3729],[3484.7,2.78942451],[3484.9,6.021]]]
["bitfinex","ETHUSD",1718289290887,[[3498.1,2.4401],[3498.0,1.43344514],[3496.4,0.75],[3496.3,2.86009],[3496.1,0.55]],[[3501.2,0.75],[3501.3,3.1208232],[3502.3,0.33863545],[3504.2,1.42495711],[3513.8,8.7188]]]
["bitfinex","ETHUSD",1718289302009,[[3509.9,0.75],[3509.3,0.72150404],[3509.2,2.84964],[3508.9,35.0],[3507.7,3.0284]],[[3511.7,0.3028496],[3512.2,0.75],[3512.9,48.97],[3513.5,2.4381],[3515.3,1.44749607]]]
["bitfinex","ETHUSD",1718289334389,[[3507.6,2.85087],[3506.6,35.0],[3506.0,3.0],[3505.4,2.85274],[3505.3,2.4165]],[[3509.3,2.3195],[3509.4,3.90386552],[3510.0,0.39038655],[3510.6,0.75],[3510.8,3.0]]]
["bitfinex","ETHUSD",1718289358850,[[3506.8,35.0],[3506.0,2.85218],[3505.9,0.04955637],[3505.8,0.58902332],[3505.6,5.15013829]],[[3509.2,0.74607],[3509.6,3.90386552],[3511.2,0.75],[3511.4,4.9236],[3511.5,3.0]]]
["bitfinex","ETHUSD",1718289379818,[[3507.9,1.43344514],[3507.8,0.05699165],[3507.6,37.8509],[3506.8,3.0],[3506.2,0.2871]],[[3509.6,0.14334451],[3509.7,1.43344514],[3510.6,3.0],[3510.7,4.1109],[3510.9,1.140241]]]
["bitfinex","ETHUSD",1718289394037,[[3505.6,2.85256],[3505.1,35.0],[3505.0,1.43344514],[3504.6,2.85334],[3504.1,2.85378]],[[3508.0,1.714],[3508.1,3.0],[3508.2,3.90386552],[3508.6,0.75],[3508.7,0.2871]]]
["bitfinex","ETHUSD",1718289433842,[[3514.4,0.05690336],[3513.0,3.7598],[3512.3,35.58781469],[3512.2,3.0],[3512.1,0.88259001]],[[3514.7,0.01],[3515.5,4.5832],[3516.1,3.005],[3517.0,1.714],[3517.1,0.75]]]
["bitfinex","ETHUSD",1718289465702,[[3513.3,2.84626],[3513.0,4.599],[3512.6,4.06281469],[3512.5,2.84693],[3511.8,4.272]],[[3515.2,4.43344514],[3515.5,3.74334451],[3515.6,3.0],[3515.9,0.14384451],[3516.3,2.464]]]
["bitfinex","ETHUSD",1718289496551,[[3518.5,35.0],[3518.0,2.84251],[3516.9,5.30829663],[3516.7,1.16799551],[3516.6,2.84362]],[[3519.3,1.43344514],[3519.4,0.119908],[3520.2,3.0],[3520.3,4.5725],[3520.9,0.75]]]
["bitfinex","ETHUSD",1718289512110,[[3521.2,2.8399],[3520.9,0.05679222],[3520.4,41.31555],[3520.0,2.84087],[3519.9,4.714]],[[3522.4,4.5785],[3522.6,0.08326327],[3522.7,0.005],[3523.4,3.015],[3523.7,0.00408384]]]
["bitfinex","ETHUSD",1718289533095,[[3525.9,2.88514987],[3525.8,35.0],[3525.4,0.2848],[3525.1,3.475],[3524.9,2.83694]],[[3526.4,0.11538848],[3529.0,3.75],[3529.1,4.894244],[3529.4,0.75],[3529.9,3.1199073]]]
["bitfinex","ETHUSD",1718289574764,[[3524.4,0.58391454],[3524.3,0.87587181],[3524.1,3.13843255],[3523.9,1.45978636],[3523.5,2.46289532]],[[3526.1,4.773304],[3526.5,3.0]]]
["bitfinex","ETHUSD",1718289605254,[[3523.9,3.66675713],[3523.7,0.87587181],[3523.6,5.82872909],[3523.5,3.0],[3523.4,1.46517667]],[[3525.0,2.83695],[3525.4,1.43344514],[3525.7,0.42697751],[3526.1,3.0],[3526.2,2.83595]]]
["bitfinex","ETHUSD",1718289613335,[[3522.0,3.0],[3521.4,1.46517667]],[[3524.0,4.7814],[3524.6,0.55],[3525.0,2.83694]]]
["bitfinex","ETHUSD",1718289654356,[[3519.3,0.58391454],[3519.1,0.87587181],[3519.0,4.00946909],[3518.8,4.30154939],[3518.3,0.75]],[[3521.1,4.43344514],[3521.5,0.43438],[3521.7,2.83954],[3522.0,5.464],[3522.1,5.83926]]]
["bitfinex","ETHUSD",1718289676582,[[3517.6,2.84278],[3516.8,0.44477087],[3516.7,0.58391454],[3516.5,4.00089063],[3516.3,1.16782909]],[[3518.6,2.8421],[3518.7,4.5819],[3519.2,3.0],[3519.7,3.75],[3522.0,1.4073175]]]
["bitfinex","ETHUSD",1718289689608,[[3514.0,0.8446],[3513.2,3.23530418],[3512.4,0.70382184],[3512.3,4.1069706],[3511.9,2.59587778]],[[3514.8,1.43344514],[3514.9,3.0],[3515.0,7.6851],[3515.8,1.706],[3515.9,5.63429]]]
["bitfinex","ETHUSD",1718289749838,[[3519.7,2.796],[3519.6,2.84116],[3519.0,3.0],[3518.8,2.84185],[3518.6,5.4442]],[[3520.7,4.27385514],[3520.8,0.74834451],[3521.6,2.993],[3521.7,4.7219],[3522.1,4.54527]]]
["bitfinex","ETHUSD",1718289761872,[[3519.8,0.2796],[3519.7,2.796],[3519.3,2.84146],[3519.0,0.58391454],[3518.9,5.84174]],[[3520.9,1.98344514],[3521.6,2.993],[3522.1,4.706],[3522.2,3.90386552],[3522.4,0.75]]]
["bitfinex","ETHUSD",1718289811484,[[3519.2,2.84154],[3518.5,2.796],[3518.4,3.42609454],[3518.3,3.87587181],[3517.9,5.74427499]],[[3520.0,0.55],[3520.1,4.27429514],[3520.2,0.65114451],[3520.5,4.528],[3520.9,5.83322]]]
["bitfinex","ETHUSD",1718289850603,[[3517.2,2.84313],[3516.7,2.84349],[3516.5,10.09901],[3516.3,0.58391454],[3516.1,0.87587181]],[[3517.4,0.55],[3518.3,5.83534],[3518.4,11.7381],[3518.9,5.84179],[3519.5,2.792]]]
["bitfinex","ETHUSD",1718289870221,[[3515.6,0.44497841],[3514.8,2.096],[3514.6,4.4647],[3514.5,0.58391454],[3514.4,0.87587181]],[[3515.9,2.84425],[3516.2,1.98344514],[3516.4,4.4808],[3516.9,2.993],[3517.0,2.84334]]]
["bitfinex","ETHUSD",1718289905250,[[3518.2,2.84231],[3517.8,2.096],[3517.2,7.42247],[3517.1,0.58391454],[3516.9,0.87587181]],[[3519.0,1.43344514],[3519.1,2.84171],[3519.2,4.7537],[3520.0,3.526704],[3520.1,2.84088]]]
["bitfinex","ETHUSD",1718289956750,[[3521.4,5.62577],[3521.3,3.0],[3521.2,4.5973],[3520.7,0.75],[3520.6,0.2846]],[[3522.8,2.83872],[3523.4,4.4223],[3523.6,0.2838],[3524.0,5.83069],[3524.3,3.0]]]
["bitfinex","ETHUSD",1718289971993,[[3520.9,2.84012],[3520.6,4.43344514],[3520.5,2.786],[3520.2,4.3871],[3519.9,0.3070113]],[[3521.8,2.83947],[3522.2,1.57678965],[3522.8,4.4815],[3523.1,2.993],[3523.4,7.36]]]
["bitfinex","ETHUSD",1718290039557,[[3517.7,2.84275],[3517.3,0.44445163],[3517.1,4.8348],[3516.9,0.5779184],[3516.5,12.80033388]],[[3518.6,2.84204],[3518.7,0.91466061],[3518.8,1.43344514],[3518.9,4.5871],[3519.0,0.284171]]]
["bitfinex","ETHUSD",1718290057192,[[3519.0,4.8376],[3518.8,2.84187],[3518.4,2.84216],[3518.1,0.5779184]],[[3520.5,1.43344514],[3520.9,3.46578],[3521.0,4.6578],[3521.3,7.36]]]
["bitfinex","ETHUSD",1718290087670,[[3518.5,2.84207],[3517.9,0.4446815],[3517.7,2.84271],[3517.4,3.5779184],[3517.3,5.8119776]],[[3519.2,2.84161],[3519.6,1.43344514],[3519.7,4.7552],[3519.8,7.36],[3520.1,7.54489]]]
["bitfinex","ETHUSD",1718290140343,[[3516.0,2.84411],[3515.4,3.0],[3515.3,2.8447],[3515.2,7.3633],[3514.9,0.2842]],[[3516.8,2.84352],[3517.1,1.43344514],[3517.2,3.0],[3517.3,4.9202],[3517.4,2.84304]]]
["bitfinex","ETHUSD",1718290160883,[[3519.5,2.8413],[3518.5,2.093],[3518.4,3.0],[3518.3,2.84227],[3518.1,5.2196]],[[3520.2,0.42740251],[3520.3,1.43344514],[3520.4,2.84058],[3520.6,4.9381],[3520.8,2.093]]]
["bitfinex","ETHUSD",1718290197869,[[3521.7,2.83946],[3521.0,2.84004],[3520.9,2.093],[3520.8,7.8985],[3520.4,0.58496658]],[[3522.8,2.83866],[3523.0,1.43344514],[3523.1,12.1675],[3523.3,2.093],[3523.5,2.83815]]]
["bitfinex","ETHUSD",1718290251613,[[3522.3,2.83898],[3521.6,7.5509],[3521.5,2.372972],[3521.3,5.83985],[3521.0,0.58496658]],[[3523.2,4.27178514],[3523.5,11.974],[3523.8,5.089],[3523.9,1.704],[3524.0,2.83771]]]
["bitfinex","ETHUSD",1718290277076,[[3520.6,2.8404],[3520.4,4.6907],[3520.3,3.0],[3520.1,2.089],[3519.9,0.58496658]],[[3521.4,2.83982],[3522.1,2.83923],[3522.2,2.56360865],[3522.3,7.0291],[3522.6,7.54384]]]
["bitfinex","ETHUSD",1718290350176,[[3515.9,2.84416],[3515.1,2.84479],[3515.0,0.44498503],[3514.9,5.089],[3514.7,4.6819]],[[3516.6,3.0],[3516.7,2.84362],[3517.1,1.43344514],[3517.2,2.97511441],[3517.3,12.4144]]]
["bitfinex","ETHUSD",1718290376577,[[3515.8,2.84424],[3515.4,0.587897],[3515.3,3.0],[3515.2,0.87744987],[3515.1,9.27212681]],[[3516.4,0.42771851],[3516.5,2.84374],[3516.7,1.43344514],[3517.1,4.8811],[3517.2,5.089]]]
["bitfinex","ETHUSD",1718290437194,[[3521.5,2.89644429],[3521.4,4.7923],[3521.0,3.0],[3520.8,4.92923],[3520.5,10.766127]],[[3522.4,2.839],[3522.9,3.0],[3523.0,4.92751],[3523.1,7.36],[3523.5,9.74913]]]
["bitfinex","ETHUSD",1718290464557,[[3521.3,4.738],[3521.0,2.84005],[3520.7,1.34911989],[3520.2,5.42861576],[3520.1,0.87744987]],[[3522.4,2.83898],[3522.8,1.43344514],[3523.1,3.0],[3523.3,14.839],[3523.4,2.83818]]]
["bitfinex","ETHUSD",1718290489758,[[3519.6,2.84117],[3519.1,5.2071],[3518.9,2.84173],[3518.7,1.35143677],[3518.6,4.93497]],[[3520.7,5.48685614],[3520.8,2.093],[3521.1,2.84003],[3521.3,0.48233751],[3523.2,22.34833]]]
["bitfinex","ETHUSD",1718290516717,[[3518.7,2.84195],[3518.3,5.2971],[3518.1,0.587897],[3517.9,2.22847332],[3516.9,2.06028523]],[[3519.5,2.84137],[3520.1,1.43344514],[3520.4,10.20065],[3520.5,3.0],[3520.6,4.9752]]]
["bitfinex","ETHUSD",1718290575521,[[3517.3,2.84301],[3517.1,0.54266725],[3516.8,3.0],[3516.7,4.93855],[3516.5,5.89993233]],[[3518.2,2.84239],[3518.3,7.36],[3518.8,7.7709],[3518.9,2.095],[3520.4,22.42728717]]]
["bitfinex","ETHUSD",1718290598148,[[3517.4,4.8507],[3517.2,2.84314],[3516.9,0.587897],[3516.7,3.41714604],[3516.5,2.29302681]],[[3517.8,2.84272],[3518.4,2.84222],[3518.8,2.84187],[3518.9,4.9739],[3519.0,4.41760814]]]
["bitfinex","ETHUSD",1718290677085,[[3508.7,4.8516],[3508.2,2.85044],[3508.0,3.0],[3507.9,2.17075734],[3507.7,0.587897]],[[3509.5,2.84947],[3509.8,1.43344514],[3510.3,6.8],[3510.6,15.02799],[3511.2,16.19]]]
["bitfinex","ETHUSD",1718290688636,[[3510.1,2.00154959],[3509.4,2.84941],[3509.1,3.0],[3509.0,5.2338],[3508.9,7.4799073]],[[3510.4,3.27690351],[3510.7,1.43344514],[3510.8,2.102],[3511.1,3.0],[3511.3,8.60186552]]]
["bitfinex","ETHUSD",1718290755501,[[3508.9,0.1199073],[3508.2,0.05700295],[3508.1,2.85053],[3507.9,2.08615346],[3507.5,5.1918]],[[3509.0,2.84981],[3509.5,3.0],[3509.9,5.5029],[3510.0,3.90386552],[3510.3,3.25053496]]]
["bitfinex","ETHUSD",1718290791905,[[3507.9,2.08615346],[3507.6,2.85088],[3507.5,0.58714549],[3507.3,0.88671824],[3507.1,4.02560099]],[[3509.2,2.84967],[3509.3,2.84958],[3509.6,4.95632],[3509.7,8.193623],[3510.3,10.65129496]]]
["bitfinex","ETHUSD",1718290808061,[[3505.8,2.85238],[3505.7,2.17075734],[3505.4,5.6111073],[3505.3,0.58714549],[3505.2,0.88071824]],[[3506.6,2.85184],[3507.3,5.107],[3507.6,7.54901],[3507.7,1.43344514],[3507.9,1.10890651]]]
["bitfinex","ETHUSD",1718290835142,[[3501.3,2.33996509],[3500.4,5.284],[3500.0,15.77006558],[3499.1,2.42456897],[3499.0,8.11]],[[3501.7,2.85579],[3502.2,3.55],[3502.6,5.67507],[3502.8,3.55],[3502.9,5.8598]]]
["bitfinex","ETHUSD",1718290872050,[[3503.4,2.85435],[3502.8,5.1587],[3502.4,2.85515],[3502.3,1.43344514],[3502.2,3.0]],[[3504.1,0.285375],[3504.4,2.85361],[3504.9,12.058],[3505.0,8.4543],[3505.2,6.21391]]]
["bitfinex","ETHUSD",1718290903966,[[3504.1,2.85372],[3503.5,2.85428],[3503.3,6.1139],[3503.1,2.85457],[3502.8,7.95040756]],[[3504.8,1.43344514],[3505.1,2.853],[3505.3,5.7485],[3505.5,4.717],[3505.6,1.37017033]]]
["bitfinex","ETHUSD",1718290935433,[[3501.1,0.67191428],[3500.5,3.0],[3500.1,1.09553839],[3500.0,8.83029],[3499.9,0.35759691]],[[3502.7,3.0],[3503.0,4.528],[3503.1,7.36],[3503.5,4.04396494]]]
["bitfinex","ETHUSD",1718290983800,[[3496.8,0.0254289],[3496.6,2.85985],[3496.4,5.99],[3495.7,1.43344514],[3495.5,1.02029677]],[[3497.6,2.85913],[3497.7,1.71934514],[3498.4,10.8259],[3498.6,3.372],[3498.7,7.36]]]
["bitfinex","ETHUSD",1718291008926,[[3496.6,0.05718984],[3496.5,2.85999],[3495.7,2.86061],[3495.4,2.86083],[3495.3,6.0012]],[[3497.5,2.85921],[3497.7,2.67],[3497.8,3.0],[3497.9,6.45367221],[3498.1,0.55046697]]]
["bitfinex","ETHUSD",1718291046133,[[3494.9,0.005],[3493.2,6.2005],[3493.1,2.86274],[3493.0,7.36],[3492.3,6.57563351]],[[3495.0,4.43744514],[3495.1,2.86115],[3495.2,6.90850739],[3495.3,2.861],[3495.4,3.0]]]
["bitfinex","ETHUSD",1718291072899,[[3496.8,1.43344514],[3496.7,3.71223651],[3496.5,6.4462],[3496.0,5.53437],[3493.7,0.1717116]],[[3497.8,2.859],[3498.5,1.43344514],[3498.6,5.5323],[3498.9,1.18477756],[3499.0,17.98477868]]]
["bitfinex","ETHUSD",1718291105365,[[3495.3,0.05720828],[3495.1,6.1145],[3495.0,1.43344514],[3494.5,3.0],[3494.4,3.45844387]],[[3496.0,2.86044],[3496.3,2.003],[3496.7,2.85988],[3496.9,7.48895013]]]
["bitfinex","ETHUSD",1718291150406,[[3494.6,2.5909],[3494.4,2.86171],[3493.9,13.3507017],[3493.6,3.61231],[3493.5,2.677]],[[3495.2,2.86114],[3495.4,0.286095],[3496.2,2.86032],[3496.3,2.677],[3496.5,2.86005]]]
["bitfinex","ETHUSD",1718291166017,[[3495.3,2.86094],[3495.2,2.5474],[3494.9,3.0],[3494.8,2.677],[3494.7,10.34833224]],[[3496.3,2.86023],[3496.9,4.29314514],[3497.3,3.00946718],[3497.4,4.37727524],[3497.5,3.29713646]]]
["bitfinex","ETHUSD",1718291190945,[[3495.2,2.86101],[3494.8,0.286142],[3494.2,14.91973915],[3494.1,0.75],[3493.9,4.144488]],[[3496.3,2.86018],[3496.8,2.677],[3497.0,3.0],[3497.4,1.37236763],[3497.6,2.50566466]]]
["bitfinex","ETHUSD",1718291230211,[[3498.2,0.05716434],[3498.1,2.85861],[3497.8,2.01163118],[3497.7,3.74125095],[3497.6,0.55]],[[3499.0,0.32501971],[3499.1,2.85793],[3499.4,0.9796],[3500.0,5.73764029],[3500.1,3.009]]]
["bitfinex","ETHUSD",1718291271265,[[3499.0,0.05715305],[3498.9,5.14083],[3498.0,2.85872],[3497.9,4.98344514],[3497.8,4.41705987]],[[3499.7,2.85745],[3500.4,3.0],[3500.6,2.85671],[3500.7,2.17366466],[3500.8,4.49540234]]]
["bitfinex","ETHUSD",1718291314364,[[3503.3,2.85439],[3503.1,1.43344514],[3503.0,2.7499183],[3502.5,5.85506],[3502.2,4.5723]],[[3504.6,3.98084],[3504.8,0.29627701],[3505.0,0.49348024]]]
["bitfinex","ETHUSD",1718291330317,[[3502.7,2.85491],[3502.4,1.43344514],[3502.2,0.55],[3501.9,0.68413651],[3501.5,2.8559]],[[3503.6,3.439678],[3503.7,3.0],[3504.0,0.25608451],[3504.1,3.98121],[3504.4,2.8536]]]
["bitfinex","ETHUSD",1718291364084,[[3500.3,8.47947143],[3500.0,2.114],[3499.2,4.28762007],[3499.1,2.22969285],[3499.0,1.93375428]],[[3501.1,2.85629],[3501.8,2.85573],[3502.0,2.85552],[3502.2,2.399538],[3502.4,4.1274]]]
["bitfinex","ETHUSD",1718291407629,[[3503.5,2.41157506],[3503.4,4.28780514],[3503.2,0.43451076],[3502.9,2.114],[3502.6,0.53932215]],[[3504.5,2.85353],[3505.0,1.19293204],[3505.1,2.114],[3505.2,1.492693],[3505.3,1.37060208]]]
["bitfinex","ETHUSD",1718291438784,[[3504.3,0.05706434],[3504.2,2.85365],[3504.1,2.09743211],[3503.8,2.2955],[3503.7,3.0]],[[3505.1,2.853],[3505.4,0.1199073],[3505.7,2.85251],[3505.8,1.1274],[3505.9,1.37010056]]]
["bitfinex","ETHUSD",1718291466541,[[3506.2,1.43344514],[3506.1,2.4477],[3506.0,2.85223],[3505.5,2.811],[3505.4,11.2963988]],[[3507.0,2.85149],[3507.7,2.85092],[3507.8,0.006],[3508.0,2.85067]]]
["bitfinex","ETHUSD",1718291531861,[[3504.1,2.85378],[3503.7,2.78496351],[3503.5,3.0],[3503.2,2.85445],[3503.1,17.30149418]],[[3504.7,2.85334],[3505.2,2.112],[3505.3,1.1334],[3505.4,2.8528],[3505.5,2.85268]]]
["bitfinex","ETHUSD",1718291570828,[[3502.8,7.36],[3502.7,14.8023],[3502.4,0.59187714],[3502.3,0.88781571],[3502.1,1.41288346]],[[3504.4,2.85357],[3504.5,2.112],[3504.6,2.32633204],[3504.8,2.925896],[3504.9,3.0]]]
["bitfinex","ETHUSD",1718291620228,[[3500.4,3.84021683],[3500.1,5.4869],[3499.5,4.96947],[3499.3,1.73468614],[3499.2,0.88781571]],[[3501.1,2.85626],[3501.6,2.112],[3501.7,2.85577],[3501.8,7.36],[3501.9,1.1334]]]
["bitfinex","ETHUSD",1718291660210,[[3500.3,2.4041],[3499.9,3.0],[3499.8,2.85724],[3499.7,7.36],[3499.3,0.28664696]],[[3500.7,2.85664],[3501.4,2.85602],[3501.7,2.8558],[3501.8,1.43344514],[3502.0,6.0]]]
["bitfinex","ETHUSD",1718291696135,[[3498.6,2.85822],[3498.5,3.0],[3498.3,0.8571564],[3498.2,2.4271],[3498.0,0.285884]],[[3499.3,2.85773],[3500.0,4.97316],[3500.2,1.19293204],[3500.3,12.84387165],[3500.6,2.00657927]]]
["bitfinex","ETHUSD",1718291749019,[[3492.7,2.86304],[3492.5,5.25161714],[3492.2,2.3185],[3491.9,3.681461]],[[3493.5,2.86246],[3494.3,8.20934],[3494.4,5.86177],[3494.5,2.674],[3494.6,1.1334]]]
["bitfinex","ETHUSD",1718291773973,[[3492.5,2.86323],[3492.1,3.0],[3492.0,2.98167714],[3491.9,0.37919106],[3491.8,8.24781571]],[[3493.8,2.86228],[3494.2,2.007],[3494.3,8.2237475],[3494.5,7.36],[3494.6,1.718]]]
["bitfinex","ETHUSD",1718291798414,[[3492.7,1.43344514],[3492.6,3.0],[3492.5,2.86321],[3492.4,2.3333],[3491.8,1.718]],[[3493.7,2.86233],[3494.5,3.0],[3494.8,9.74037204],[3494.9,4.05836792],[3495.2,4.23527711]]]
["bitfinex","ETHUSD",1718291836512,[[3492.7,5.34277],[3492.6,0.37442929],[3492.2,2.59787714],[3492.1,0.88781571],[3492.0,1.718]],[[3493.8,2.86225],[3494.0,1.19293204],[3494.1,1.49831183],[3494.3,0.84897772],[3494.9,3.012]]]
["bitfinex","ETHUSD",1718291861830,[[3494.9,4.43344514],[3494.8,2.86139],[3494.5,0.56295587],[3494.4,2.4643],[3494.3,0.55]],[[3496.0,2.86047],[3496.3,0.55517666],[3496.7,3.86593204],[3496.9,7.37032454],[3497.2,4.64971345]]]
["bitfinex","ETHUSD",1718291918156,[[3488.0,2.84758834],[3487.9,2.5134073],[3487.6,2.86724],[3487.1,0.44846528],[3486.9,10.224826]],[[3488.5,2.86657],[3489.3,2.86592],[3489.4,2.673],[3489.6,12.23191021],[3489.7,2.86561]]]
["bitfinex","ETHUSD",1718291933064,[[3488.1,6.70697514],[3488.0,2.84758834],[3487.9,0.1199073],[3487.4,12.24042],[3487.1,5.86767]],[[3489.1,2.8661],[3489.6,2.013],[3489.8,1.37640257],[3489.9,0.49546035],[3490.0,8.87738]]]
["bitfinex","ETHUSD",1718291963226,[[3488.0,12.84758834],[3487.9,0.1199073],[3487.7,2.2943],[3487.4,2.86745],[3487.1,3.0]],[[3488.7,1.49932062],[3488.8,2.86632],[3489.0,2.29479909],[3489.1,5.67626105],[3489.3,4.78304887]]]
["bitfinex","ETHUSD",1718292007680,[[3486.5,0.02896714],[3485.9,2.86865],[3485.8,5.25979222],[3485.7,2.015],[3485.3,10.36]],[[3487.8,4.34612387],[3487.9,3.88058],[3488.0,3.20982842],[3488.1,4.47392652],[3488.2,3.012]]]
["bitfinex","ETHUSD",1718292034843,[[3487.3,0.04414961],[3487.2,2.86758],[3487.1,2.3381],[3486.4,2.86828],[3486.3,3.0]],[[3488.0,2.867],[3488.2,0.286686],[3488.5,2.86658],[3488.8,7.88133],[3488.9,2.46282842]]]
["bitfinex","ETHUSD",1718292053527,[[3486.3,2.5401],[3486.0,2.86857],[3485.8,4.36563736],[3485.4,5.55505],[3485.2,0.2871464]],[[3487.1,2.86776],[3487.6,1.2695],[3487.7,4.06210842],[3487.8,1.47810103],[3487.9,5.77842184]]]
["bitfinex","ETHUSD",1718292100831,[[3484.3,0.23714],[3484.2,2.3714],[3483.9,2.87032],[3483.1,5.87094],[3482.9,2.01035235]],[[3485.6,1.43344514],[3485.8,3.0],[3485.9,3.022],[3486.0,1.723],[3486.1,1.1772]]]
["bitfinex","ETHUSD",1718292130340,[[3481.6,0.03217698],[3481.5,2.541],[3481.4,3.10139997],[3480.9,0.1199073],[3480.5,5.8731]],[[3482.7,4.45544514],[3482.8,2.18823451],[3483.0,5.693],[3483.4,1.19482842],[3483.6,1.47291892]]]
["bitfinex","ETHUSD",1718292176817,[[3483.6,0.05740735],[3483.5,2.2749],[3482.5,2.87145],[3482.3,11.776],[3482.2,3.30619889]],[[3484.9,3.0],[3485.0,0.44334451],[3485.4,7.36],[3485.5,4.04470059],[3485.8,0.009]]]
["bitfinex","ETHUSD",1718292201471,[[3485.0,0.626764],[3484.8,2.4741],[3484.7,3.16235338],[3484.2,1.43344514],[3483.7,8.11157788]],[[3486.3,1.43344514],[3486.5,3.0],[3486.6,2.693],[3486.9,4.745],[3487.0,1.19482842]]]
["bitfinex","ETHUSD",1718292217709,[[3481.6,0.55428389],[3481.5,0.05743896],[3481.4,3.10139997],[3481.3,2.384],[3481.1,3.0]],[[3483.0,1.43344514],[3483.1,0.91784451],[3483.2,6.022],[3483.3,1.723],[3483.5,2.702]]]
["bitfinex","ETHUSD",1718292273052,[[3481.4,3.0669413],[3480.9,0.1199073],[3480.6,2.3955],[3480.1,2.87343],[3479.8,0.59187714]],[[3481.7,1.43344514],[3481.9,3.0],[3482.0,5.0552808],[3482.1,3.18742505],[3482.2,1.01125021]]]
["bitfinex","ETHUSD",1718292292173,[[3481.8,0.05743003],[3481.7,0.52203533],[3481.6,2.2906],[3481.5,2.87232],[3481.3,3.0]],[[3483.1,1.43344514],[3483.7,6.022],[3483.9,0.44554451],[3484.1,3.86770519],[3484.2,0.009]]]
["bitfinex","ETHUSD",1718292314609,[[3483.4,4.30417514],[3483.3,0.22686],[3483.2,2.2686],[3482.9,2.697],[3482.8,3.0]],[[3485.0,1.43344514],[3485.1,0.71304451],[3485.3,3.0],[3485.4,2.697],[3485.8,1.34687716]]]
["bitfinex","ETHUSD",1718292361953,[[3479.5,2.87395],[3479.4,2.3768],[3479.3,0.005],[3479.2,3.18600385],[3478.2,11.35740018]],[[3481.7,3.022],[3481.8,1.43344514],[3481.9,4.84461867],[3482.0,2.697],[3482.1,0.009]]]
["bitfinex","ETHUSD",1718292389280,[[3480.6,2.87304],[3480.5,0.523122],[3480.3,2.358],[3480.0,3.0],[3479.8,3.15495368]],[[3482.0,1.43344514],[3482.2,0.0614],[3482.4,4.17070519],[3482.5,5.719],[3482.8,1.352583]]]
["bitfinex","ETHUSD",1718292408045,[[3480.6,2.87305],[3480.5,3.0],[3480.4,2.021],[3480.3,2.358],[3472.3,14.8971]],[[3482.0,1.43344514],[3482.1,0.0614],[3482.2,4.17070519],[3482.4,1.47174787],[3482.5,6.100583]]]
["bitfinex","ETHUSD",1718292465033,[[3481.5,0.46661633],[3481.3,3.68674514],[3481.2,0.55],[3480.9,2.021],[3480.8,0.38520877]],[[3483.0,5.20265588],[3483.1,2.021],[3483.2,0.0614],[3483.3,1.17626222],[3483.4,1.46507091]]]
["bitfinex","ETHUSD",1718292493709,[[3478.6,2.3819],[3477.9,2.87523],[3477.6,3.0],[3477.5,2.021],[3477.4,0.1199073]],[[3479.7,2.021],[3480.0,4.89651588],[3480.3,5.92426222],[3480.5,1.46240361],[3480.9,10.36]]]
["bitfinex","ETHUSD",1718292541937,[[3474.1,0.24305073],[3474.0,2.3106],[3473.0,2.87931],[3472.7,8.58059],[3472.6,3.43981547]],[[3475.3,0.23366429],[3475.4,1.43344514],[3475.6,0.2701],[3475.9,7.36],[3476.1,0.0814]]]
["bitfinex","ETHUSD",1718292566661,[[3477.0,5.38713],[3476.9,1.43344514],[3476.5,2.701],[3476.1,5.87674],[3475.8,2.87698]],[[3478.5,1.49099948],[3479.2,8.35467146],[3479.5,1.45879207],[3479.6,3.0]]]
["bitfinex","ETHUSD",1718292582843,[[3478.3,0.32788321],[3478.2,2.875],[3478.1,2.6465],[3477.5,4.74568608],[3477.4,2.701]],[[3479.5,0.05755434],[3479.6,2.61854509],[3479.8,3.0],[3479.9,7.36],[3480.2,4.748]]]
["bitfinex","ETHUSD",1718292642840,[[3481.1,0.05744082],[3481.0,0.29303015],[3480.8,2.87286],[3480.6,1.43344514],[3480.5,2.4595]],[[3482.3,0.05755434],[3482.4,1.1272],[3482.7,3.0],[3482.8,3.86003365],[3483.3,2.05055332]]]
["bitfinex","ETHUSD",1718292670056,[[3481.7,4.30554514],[3481.6,2.4194],[3480.9,4.25121555],[3480.5,0.75],[3480.2,4.04098344]],[[3483.1,0.06555434],[3483.2,2.693],[3483.4,1.43344514],[3483.5,0.3652],[3483.6,3.0]]]
["bitfinex","ETHUSD",1718292689357,[[3480.7,2.3855],[3480.4,5.87317],[3479.5,2.00927716],[3479.3,7.95798344],[3479.1,39.68769952]],[[3482.0,2.021],[3482.3,1.43344514],[3482.5,0.5586],[3482.7,6.024]]]
["bitfinex","ETHUSD",1718292743739,[[3475.8,1.94565163],[3475.7,2.87704],[3475.5,0.19509491],[3475.2,3.0],[3475.1,2.2976]],[[3477.3,0.06555434],[3477.6,1.43344514],[3477.7,0.5586],[3478.1,3.0],[3478.2,5.131]]]
["bitfinex","ETHUSD",1718292762982,[[3473.9,2.9984573],[3473.2,0.45346209],[3473.1,39.030539],[3472.4,0.17405088],[3472.2,2.87994]],[[3475.5,0.06555434],[3475.6,0.77934994],[3475.9,1.43344514],[3476.1,3.024],[3476.2,4.724]]]
["bitfinex","ETHUSD",1718292805931,[[3476.5,1.43344514],[3476.0,3.93069569],[3475.5,35.0],[3475.4,0.28774],[3475.1,0.75]],[[3478.0,0.69846977],[3478.1,3.5586],[3478.2,2.705],[3478.4,0.29995977]]]
["bitfinex","ETHUSD",1718292839583,[[3474.2,2.12759038],[3474.0,3.0],[3473.9,5.3865473],[3473.7,2.028],[3473.5,0.29442584]],[[3475.7,0.06312458],[3475.8,0.5586],[3475.9,0.48056964],[3476.0,2.028],[3476.1,0.87151212]]]
["bitfinex","ETHUSD",1718292854933,[[3474.0,1.43344514],[3473.9,2.9984573],[3473.7,2.2504],[3473.2,3.28324381],[3473.0,2.028]],[[3475.1,2.028],[3475.6,0.29952875],[3476.1,3.024],[3476.3,2.59551212],[3476.4,2.00569624]]]
["bitfinex","ETHUSD",1718292919384,[[3473.9,0.1699073],[3472.8,2.4597],[3472.6,3.43981547],[3472.2,5.87995],[3472.0,0.00289805]],[[3474.1,0.06433946],[3474.2,3.0],[3474.3,2.703],[3474.4,0.5586],[3474.5,0.14977846]]]
["bitfinex","ETHUSD",1718292959487,[[3470.7,3.90964514],[3469.8,3.0],[3468.8,2.88282],[3468.4,3.0],[3468.2,0.89869991]],[[3472.0,0.50074451],[3472.1,3.0],[3472.2,3.0],[3473.0,2.0215598],[3473.2,3.0]]]
["bitfinex","ETHUSD",1718292997508,[[3463.7,3.77823098],[3463.5,0.005],[3462.6,0.1155],[3462.0,2.39975125],[3461.8,0.005]],[[3464.9,0.05229596],[3465.7,1.43344514],[3466.0,3.0],[3466.4,0.75]]]
["bitfinex","ETHUSD",1718293024329,[[3465.2,0.08546832],[3465.0,2.4112],[3464.7,2.88622],[3463.7,1.73],[3463.6,3.63711]],[[3467.0,0.06642916],[3467.2,7.92557277],[3467.3,0.29749004],[3467.4,0.49869628],[3467.5,1.73]]]
["bitfinex","ETHUSD",1718293037465,[[3465.7,1.43344514],[3465.6,0.05768953],[3465.5,2.88555],[3465.3,0.72814281],[3465.1,2.594]],[[3467.5,1.34476819],[3467.8,3.49870733],[3467.9,3.48542916],[3468.1,3.034],[3468.2,0.86887776]]]
["bitfinex","ETHUSD",1718293077656,[[3463.5,9.8e-07],[3463.3,0.1199073],[3462.6,0.1155],[3462.2,2.5571],[3461.9,2.88858]],[[3464.1,2.10323348],[3464.2,1.43344514],[3464.3,0.49894709],[3464.4,6.034],[3464.5,3.419]]]
["bitfinex","ETHUSD",1718293099530,[[3461.9,0.29025129],[3461.8,2.4697],[3461.7,0.005],[3461.5,4.61885],[3461.1,0.26698656]],[[3464.0,3.29774103],[3464.1,3.419],[3464.3,1.34333127],[3464.4,0.49922247],[3464.5,3.90287776]]]
["bitfinex","ETHUSD",1718293133103,[[3458.0,1.43344514],[3457.6,0.52377368],[3457.4,2.6299],[3457.3,3.59060378],[3456.6,2.89299]],[[3459.1,0.05783055],[3459.2,0.29825053],[3459.3,1.0],[3459.4,2.73],[3459.9,3.0]]]
["bitfinex","ETHUSD",1718293138486,[[3458.1,1.43344514],[3457.8,0.47375733],[3457.7,2.89202],[3457.6,0.41210817],[3456.6,5.62295]],[[3459.0,1.33686151],[3459.3,1.49992796],[3459.4,0.29819563],[3463.1,0.99973744],[3463.2,2.00893331]]]
["bitfinex","ETHUSD",1718293179372,[[3457.4,1.43344514],[3457.3,0.55233187],[3457.1,4.0320244],[3456.5,2.9588],[3456.3,0.005]],[[3458.0,2.89188],[3458.2,0.29824507],[3458.5,0.05783055],[3458.7,0.86887776],[3458.9,6.78817365]]]
["bitfinex","ETHUSD",1718293197929,[[3457.1,4.0320244],[3456.0,3.1512],[3455.6,0.28478677],[3455.5,2.89387],[3455.2,6.0121464]],[[3457.7,2.89213],[3457.9,0.29815395],[3458.0,2.89185],[3458.2,2.049],[3458.4,3.90287776]]]
["bitfinex","ETHUSD",1718293248518,[[3453.5,0.03699446],[3453.0,0.00145],[3452.7,7.09747036],[3451.9,3.453],[3451.5,2.89721]],[[3454.0,2.89527],[3455.6,5.8939],[3456.0,3.0],[3456.1,4.203],[3456.4,4.4454]]]
["bitfinex","ETHUSD",1718293273791,[[3453.6,1.43344514],[3453.5,2.89558],[3453.0,0.44454995],[3452.9,2.9863],[3451.9,0.75]],[[3454.6,4.23248264],[3455.6,3.034],[3455.8,4.34785],[3456.1,4.346]]]
["bitfinex","ETHUSD",1718293281755,[[3454.0,3.528705],[3453.7,3.4407],[3453.1,2.89589],[3452.8,3.75],[3452.7,0.60260697]],[[3455.3,2.89415],[3455.5,1.33860946],[3455.8,0.5004149],[3455.9,3.453],[3457.3,1.738]]]
["bitfinex","ETHUSD",1718293323814,[[3454.6,1.43344514],[3454.5,3.3712],[3453.5,0.75],[3453.4,2.738],[3453.1,1.35260697]],[[3456.0,0.05783055],[3456.1,0.27958305],[3456.3,2.738],[3456.9,4.50506002],[3457.0,3.53]]]
["bitfinex","ETHUSD",1718293340997,[[3452.7,1.43344514],[3451.5,2.738],[3451.2,0.28653518],[3451.0,37.0],[3440.2,0.011]],[[3454.0,0.05783055],[3454.1,0.29803523],[3454.2,3.0],[3454.3,3.4347],[3454.4,2.738]]]
["bitfinex","ETHUSD",1718293366557,[[3448.9,1.43344514],[3448.7,4.0255],[3448.3,3.38850451],[3447.8,3.65039],[3447.6,3.0]],[[3450.1,0.05783055],[3450.2,2.738],[3450.9,3.0],[3451.0,6.5174],[3451.1,0.29703827]]]
["bitfinex","ETHUSD",1718293389282,[[3447.1,4.0781],[3447.0,0.75],[3446.7,0.47289537],[3446.6,6.048],[3446.3,1.738]],[[3449.3,3.463],[3449.5,1.160223],[3450.0,2.0922583],[3450.2,3.7497],[3450.7,3.048]]]
["bitfinex","ETHUSD",1718293421552,[[3444.0,1.43344514],[3443.9,4.0009],[3443.5,0.55675596],[3443.0,9.8],[3442.7,3.8197342]],[[3445.1,0.03667865],[3445.2,3.463],[3445.4,0.75],[3445.9,3.463],[3446.2,4.3899169]]]
["bitfinex","ETHUSD",1718293444295,[[3449.3,1.43344514],[3449.0,0.61928451],[3448.7,4.7594],[3448.2,0.75],[3447.9,0.19479234]],[[3450.5,0.75],[3450.6,0.33885064],[3450.8,3.463],[3451.6,4.351],[3452.0,2.89689]]]
["bitfinex","ETHUSD",1718293489573,[[3448.5,1.43344514],[3448.4,0.55],[3448.3,2.89997],[3448.1,0.9891823],[3447.7,4.9345]],[[3449.3,2.89921],[3449.8,0.75],[3450.0,2.89858],[3450.3,3.463],[3450.5,4.7894]]]
["bitfinex","ETHUSD",1718293511385,[[3450.0,1.43344514],[3449.2,0.68867897],[3449.1,5.1254],[3448.9,2.89941],[3448.2,35.0]],[[3450.3,2.8983],[3450.8,0.75],[3451.2,4.951],[3451.3,0.30254309],[3451.7,0.86571811]]]
["bitfinex","ETHUSD",1718293531442,[[3446.3,1.43344514],[3446.2,0.05802053],[3446.0,5.3007],[3444.9,0.75],[3444.7,3.048]],[[3447.0,2.90109],[3447.4,3.463],[3447.6,3.0],[3447.9,0.75],[3448.1,2.90022]]]
["bitfinex","ETHUSD",1718293567452,[[3442.7,1.43344514],[3442.5,0.04433481],[3441.8,0.02909971],[3441.6,5.42327945],[3441.5,0.75]],[[3444.0,0.75],[3444.1,2.90355],[3444.4,3.51297448],[3445.1,4.8901],[3445.3,4.34505344]]]
["bitfinex","ETHUSD",1718293590149,[[3442.3,5.0651],[3441.1,8.11],[3441.0,1.8342],[3440.8,1.65216016],[3439.8,0.1799326]],[[3443.2,2.90435],[3443.5,0.07259974],[3443.7,0.75],[3444.0,2.90361],[3444.3,3.463]]]
["bitfinex","ETHUSD",1718293632072,[[3444.1,0.05799646],[3443.9,0.1491445],[3443.1,0.56434],[3443.0,5.6434]],[[3444.7,2.90308],[3445.0,0.75],[3445.5,3.463],[3445.7,2.90217],[3445.9,5.6735]]]
["bitfinex","ETHUSD",1718293643791,[[3449.2,1.43344514],[3447.8,0.55],[3447.5,3.5439],[3447.1,0.75]],[[3450.4,0.82246454],[3450.6,0.1190964],[3451.2,8.7744],[3451.6,3.0],[3451.7,1.34924833]]]
["bitfinex","ETHUSD",1718293672440,[[3448.3,0.1666148],[3448.2,1.43344514],[3447.4,3.71782451],[3447.3,0.55],[3447.1,5.1948]],[[3449.3,2.8992],[3449.6,0.75],[3449.9,8.48519],[3451.0,0.55],[3451.1,0.75]]]
["bitfinex","ETHUSD",1718293710114,[[3443.4,1.43344514],[3443.3,2.90419],[3443.2,0.21098197],[3443.1,0.67637451],[3442.8,5.3303]],[[3443.5,0.01430528],[3444.5,0.75],[3444.6,2.90312],[3444.7,0.07258236],[3445.4,2.90245]]]
["bitfinex","ETHUSD",1718293734976,[[3440.7,2.90636],[3440.6,5.2308],[3440.2,3.0],[3439.9,0.29211953],[3439.8,35.0]],[[3441.8,2.90549],[3442.6,0.75],[3443.0,4.25715635],[3443.1,0.50226688],[3443.3,3.055]]]
["bitfinex","ETHUSD",1718293776869,[[3447.2,4.33433514],[3447.1,5.494],[3446.9,0.55],[3446.5,35.0],[3446.4,3.0]],[[3448.1,2.9002],[3448.3,0.75],[3448.8,1.85408125],[3448.9,6.36251],[3449.3,5.2865]]]
["bitfinex","ETHUSD",1718293792514,[[3447.1,1.43344514],[3446.8,2.9012],[3446.3,0.799622],[3446.1,5.0945],[3445.9,6.79160361]],[[3447.7,0.07251691],[3447.8,2.90043],[3448.0,0.75],[3448.4,2.8999],[3448.6,1.85390837]]]
["bitfinex","ETHUSD",1718293814479,[[3446.9,1.43344514],[3446.2,2.90172],[3445.8,8.1401],[3445.1,0.59738615],[3444.9,7.83037021]],[[3447.5,0.07252795],[3447.6,2.90061],[3447.8,0.75],[3448.5,6.52],[3448.6,0.57914998]]]
["bitfinex","ETHUSD",1718293861950,[[3442.2,5.2172],[3442.0,35.0],[3441.7,10.26548],[3441.3,12.44]],[[3444.4,3.65332],[3445.1,5.95769],[3445.5,3.47],[3445.6,9.92705132]]]
["bitfinex","ETHUSD",1718293884166,[[3445.1,1.43344514],[3444.4,5.2001],[3444.3,2.90327],[3443.6,2.90386],[3443.4,3.47]],[[3445.5,2.90237],[3445.6,0.07255981],[3445.8,0.75],[3446.6,2.90143],[3447.0,5.9561]]]
["bitfinex","ETHUSD",1718293899569,[[3445.7,0.03663439],[3445.6,1.43344514],[3444.8,3.0],[3444.7,2.90293],[3444.5,35.0]],[[3445.8,2.90215],[3446.0,0.75],[3446.6,2.90146],[3446.7,4.8693],[3447.1,10.87737596]]]
["bitfinex","ETHUSD",1718293942977,[[3446.2,1.43344514],[3445.9,2.90198],[3445.3,3.0],[3445.2,4.7982],[3444.5,0.59738615]],[[3446.8,0.75],[3447.1,2.90103],[3447.3,2.75],[3447.4,0.57914998],[3447.6,5.88322497]]]
["bitfinex","ETHUSD",1718293959591,[[3447.3,0.46196639],[3447.2,4.43344514],[3447.1,2.90095],[3446.4,4.8197],[3445.7,6.65212]],[[3448.1,0.75],[3448.5,0.07251199],[3448.6,2.75],[3449.0,2.89943],[3449.1,4.802]]]
["bitfinex","ETHUSD",1718294017257,[[3444.8,1.43344514],[3444.7,3.0],[3444.6,4.9634],[3444.3,2.9033],[3443.4,2.90405]],[[3445.1,2.90271],[3445.7,0.75],[3445.9,2.90203],[3446.0,2.75],[3446.2,7.51729]]]
["bitfinex","ETHUSD",1718294033903,[[3445.6,1.43344514],[3445.5,3.33795237],[3444.8,5.90287],[3444.7,4.8484],[3444.2,3.50079615]],[[3446.1,0.234375],[3446.3,2.90172],[3446.7,2.75],[3446.8,4.9084],[3446.9,2.90119]]]
["bitfinex","ETHUSD",1718294062739,[[3441.3,1.43344514],[3440.6,5.1828],[3440.3,3.20068541],[3439.9,2.75],[3439.7,2.86689028]],[[3441.6,0.234375],[3442.6,0.0726466],[3442.7,5.804],[3443.0,1.98344514],[3443.1,11.23422533]]]
["bitfinex","ETHUSD",1718294111864,[[3441.8,1.43344514],[3441.5,4.16509996],[3441.4,2.75],[3441.2,5.08],[3440.9,2.90618]],[[3442.8,0.234375],[3443.2,0.07262111],[3443.5,5.0148],[3444.0,0.58212306],[3444.1,2.21889745]]]
["bitfinex","ETHUSD",1718294125109,[[3441.9,3.0],[3441.8,3.94307508],[3441.4,4.8063],[3441.3,3.41521955],[3441.0,2.90609]],[[3443.6,0.07262246],[3443.7,5.209],[3443.8,1.13212306],[3443.9,0.0726105],[3444.0,6.6771846]]]
["bitfinex","ETHUSD",1718294157847,[[3443.8,1.48858214],[3443.7,0.43375251],[3443.4,2.90408],[3443.2,0.1880934],[3442.9,0.44748885]],[[3444.6,0.0725843],[3444.7,5.0162],[3445.0,0.58294018],[3445.2,0.87441027],[3445.3,3.0]]]
["bitfinex","ETHUSD",1718294206980,[[3437.9,2.90874],[3437.4,0.68960447],[3437.3,2.066],[3437.2,5.08939364],[3437.0,11.57278]],[[3439.6,2.066],[3440.0,3.0],[3440.1,5.68836607],[3440.2,0.8768491],[3440.3,0.59384407]]]
["bitfinex","ETHUSD",1718294231767,[[3436.0,1.43344514],[3435.8,5.0682],[3435.7,2.91061],[3435.1,0.48780814]],[[3437.5,2.762],[3437.8,3.058],[3437.9,1.43344514],[3438.0,0.30086397]]]
["bitfinex","ETHUSD",1718294272252,[[3436.3,1.43344514],[3436.1,0.43437751],[3435.5,2.91071],[3434.5,3.6616],[3434.4,1.35414733]],[[3437.5,0.07273919],[3437.6,0.3020945],[3437.9,0.58456607],[3438.0,8.4784],[3438.1,0.8768491]]]
["bitfinex","ETHUSD",1718294288175,[[3437.3,1.43344514],[3437.0,5.59834605],[3436.6,0.43434851],[3436.4,5.90996],[3436.3,2.764]],[[3438.6,5.78257889],[3438.9,0.58456607],[3439.1,0.8768491],[3439.2,1.16913214],[3439.3,4.10661216]]]
["bitfinex","ETHUSD",1718294312650,[[3440.7,0.05812144],[3440.6,1.43344514],[3440.1,2.9068],[3439.5,0.43409951],[3439.0,2.90774]],[[3441.6,0.32457658],[3441.8,5.8125],[3442.2,2.764],[3442.3,0.58456607],[3442.4,3.058]]]
["bitfinex","ETHUSD",1718294357337,[[3444.1,1.43344514],[3443.9,0.55],[3443.6,5.0146],[3443.5,3.0],[3443.2,1.743]],[[3445.6,5.44337031],[3446.4,1.34832126],[3446.7,0.50184648],[3446.8,3.468],[3446.9,0.75]]]
["bitfinex","ETHUSD",1718294382259,[[3443.0,1.43344514],[3442.9,35.0],[3442.2,5.62702757],[3441.9,5.36],[3441.8,0.2912012]],[[3444.2,3.061419],[3444.3,3.33856607],[3444.4,0.8768491],[3444.6,9.55433214],[3444.8,1.45690707]]]
["bitfinex","ETHUSD",1718294399296,[[3442.1,1.43344514],[3442.0,35.0],[3441.5,1.50739995],[3441.4,3.0],[3440.2,3.66214733]],[[3443.6,0.58456607],[3443.7,3.30234397],[3443.8,6.2805491],[3443.9,1.16913214],[3444.1,4.52251574]]]
["bitfinex","ETHUSD",1718294441488,[[3444.3,5.0152],[3443.8,2.90374],[3443.0,2.754],[3442.9,2.90449],[3442.6,0.75]],[[3445.9,0.58556884],[3446.0,2.754],[3446.1,0.87835326],[3446.2,1.47323316],[3446.5,8.1242]]]
["bitfinex","ETHUSD",1718294458219,[[3445.1,1.39499864],[3444.9,5.3671],[3444.5,2.90314],[3443.4,0.75],[3443.2,17.83092076]],[[3446.7,2.754],[3446.9,4.43344514],[3447.0,5.75844512],[3447.1,4.99868409],[3447.2,0.99744966]]]
["bitfinex","ETHUSD",1718294504843,[[3442.0,1.43344514],[3441.2,3.0],[3441.1,5.0614],[3440.9,2.90618],[3440.0,5.9629]],[[3443.7,2.02643934],[3443.8,3.0],[3443.9,3.056],[3444.1,5.2915],[3444.6,2.48046002]]]
["bitfinex","ETHUSD",1718294527431,[[3437.8,0.29342767],[3437.3,0.43427651]],[[3440.9,1.43344514],[3441.0,0.34521633],[3441.1,7.209]]]
["bitfinex","ETHUSD",1718294541250,[[3434.8,2.91131],[3434.7,5.0799],[3433.8,3.66215],[3433.7,3.75],[3433.5,3.81771198]],[[3437.3,1.43344514],[3437.4,3.0429942],[3437.5,8.1434],[3437.6,3.474],[3437.9,1.35109633]]]
["bitfinex","ETHUSD",1718294583671,[[3435.3,1.43344514],[3435.2,0.14916555],[3434.5,3.0],[3434.4,5.1867]],[[3436.6,3.0429942],[3436.8,2.22995168],[3437.0,1.67440187]]]
["bitfinex","ETHUSD",1718294590856,[[3436.2,1.43344514],[3436.1,0.68706451],[3435.8,5.4372],[3435.6,2.91066],[3434.9,3.056]],[[3437.8,3.49447884],[3438.0,3.87835326],[3438.1,4.07971768],[3438.2,8.295]]]
["bitfinex","ETHUSD",1718294614603,[[3434.4,1.43344514],[3434.2,2.91186],[3434.1,0.823757],[3434.0,5.3255],[3433.6,0.075265]],[[3435.3,2.91102],[3435.8,0.30213867],[3436.3,2.91013],[3436.4,0.58575992],[3436.6,7.26254989]]]
["bitfinex","ETHUSD",1718294655819,[[3434.2,1.43344514],[3434.1,0.05823465],[3433.4,3.0],[3433.3,5.4825],[3432.7,38.806]],[[3435.7,0.0429942],[3436.0,3.0],[3436.1,3.474],[3436.5,4.8647364],[3436.7,1.08947627]]]
["bitfinex","ETHUSD",1718294678990,[[3435.1,1.43344514],[3435.0,0.05821521],[3434.6,35.7541657],[3434.3,3.0],[3433.1,3.806]],[[3436.3,0.0429942],[3436.4,3.0],[3436.5,4.7087],[3436.6,3.474],[3436.7,1.35519045]]]
["bitfinex","ETHUSD",1718294693816,[[3436.5,2.4741686],[3436.3,3.0],[3436.2,5.9156],[3435.5,0.94834451],[3435.0,3.806]],[[3437.9,0.0429942],[3438.0,3.85373733],[3438.1,2.23507106],[3438.3,1.17151985],[3438.5,1.46829069]]]
["bitfinex","ETHUSD",1718294727117,[[3438.8,0.03883296],[3438.7,1.43344514],[3438.6,5.5119],[3438.3,0.99734061]],[[3439.8,0.0149942],[3440.2,0.5874794],[3440.3,0.1190964],[3440.4,0.87863989],[3440.5,1.17151985]]]
["bitfinex","ETHUSD",1718294759706,[[3444.4,1.43344514],[3444.0,0.48376372],[3443.6,5.8849],[3442.9,5.66946],[3442.6,3.75]],[[3445.7,0.0149942],[3445.8,2.765],[3446.2,3.0],[3446.4,5.4319],[3446.7,3.056]]]
["bitfinex","ETHUSD",1718294799877,[[3449.8,0.02862341],[3449.6,4.988],[3448.7,2.89962],[3448.2,0.28610188],[3447.6,6.806]],[[3451.4,3.55],[3451.5,3.056],[3451.6,3.55],[3452.0,3.466],[3452.2,0.75]]]
["bitfinex","ETHUSD",1718294822635,[[3450.3,1.99700005],[3450.2,5.3265],[3450.0,0.01],[3449.6,2.743]],[[3451.5,0.5874794],[3451.6,3.0],[3451.7,0.87863989],[3451.8,2.61158789],[3452.0,1.471209]]]
["bitfinex","ETHUSD",1718294836368,[[3451.0,0.02547543],[3450.7,3.0],[3450.6,5.66738445],[3450.5,3.38615638],[3449.6,3.50313587]],[[3451.8,0.87863989],[3452.0,1.17151985],[3452.2,1.48872344],[3452.4,4.45376869],[3452.5,1.78646813]]]
["bitfinex","ETHUSD",1718294863484,[[3447.7,4.9703],[3447.3,3.0],[3447.1,2.90092],[3446.4,3.016],[3445.7,2.90211]],[[3448.9,1.98344514],[3449.0,0.59257522],[3449.2,3.93886284],[3449.3,4.20115045],[3449.5,1.47845478]]]
["bitfinex","ETHUSD",1718294898736,[[3448.1,37.13694813],[3448.0,3.0],[3447.9,5.5558],[3447.5,2.90057],[3446.8,0.29455951]],[[3449.4,0.55],[3449.6,2.02602036],[3449.8,3.93886284],[3449.9,4.20715045],[3450.1,4.47425576]]]
["bitfinex","ETHUSD",1718294913078,[[3446.8,3.93419405],[3446.7,6.18344514],[3446.6,2.9014],[3445.7,3.02],[3445.5,3.6523]],[[3448.3,0.55],[3448.4,2.02602036],[3448.6,3.93886284],[3448.7,1.18515045],[3448.9,1.47856475]]]
["bitfinex","ETHUSD",1718294976145,[[3447.2,3.707415],[3447.1,4.1732],[3447.0,2.90102],[3446.5,3.19118825],[3446.0,2.90186]],[[3448.5,0.88990599],[3448.6,0.55],[3448.7,2.61958662]]]
["bitfinex","ETHUSD",1718294991806,[[3446.9,1.49146243],[3446.8,3.58187451],[3446.7,7.3853],[3445.9,3.019],[3445.4,3.30349037]],[[3448.2,0.59327066],[3448.4,0.88990599],[3448.5,3.55854148],[3448.9,4.41470432],[3449.3,2.07690297]]]
["bitfinex","ETHUSD",1718295027673,[[3449.7,3.0],[3449.6,2.89886],[3449.4,6.07834514],[3449.3,2.266],[3449.1,35.0]],[[3451.2,1.98344514],[3451.4,3.05],[3451.5,2.266],[3451.6,2.3638],[3451.7,0.59327066]]]
["bitfinex","ETHUSD",1718295069067,[[3451.1,0.6535201],[3451.0,3.0],[3449.8,3.50299587],[3449.7,0.2843237],[3449.6,0.90645881]],[[3451.7,0.59599833],[3451.9,0.88990599],[3452.1,1.18614148],[3452.2,1.48564754],[3452.4,1.39715487]]]
["bitfinex","ETHUSD",1718295082266,[[3452.5,0.03332002],[3452.4,0.43928433],[3452.3,4.1558],[3452.0,3.652977],[3451.9,0.41467]],[[3453.0,0.0827887],[3453.3,0.5949026],[3453.5,2.07958299],[3453.6,1.39715487],[3453.9,10.5]]]
["bitfinex","ETHUSD",1718295108875,[[3454.8,2.89452],[3454.4,2.266],[3454.2,6.67313713],[3454.1,8.67644514],[3453.7,3.6776913]],[[3455.8,1.48911375],[3456.1,1.78716354],[3456.3,1.92490437],[3456.4,2.08502413],[3456.5,0.1207997]]]
["bitfinex","ETHUSD",1718295151573,[[3455.8,1.99224318],[3455.7,3.06694021],[3455.6,0.95],[3455.5,6.82837],[3455.3,0.60430587]],[[3456.5,2.8931],[3457.7,5.9401],[3457.9,2.89197],[3458.0,4.4433],[3458.1,3.0]]]
["bitfinex","ETHUSD",1718295181987,[[3457.3,5.50984174],[3457.2,5.5741],[3456.9,2.89274],[3456.4,10.456],[3456.3,0.60430587]],[[3458.8,0.839113],[3458.9,4.32457514],[3459.3,3.048],[3459.4,5.1037],[3459.5,3.006]]]
["bitfinex","ETHUSD",1718295234999,[[3459.2,0.002],[3459.0,3.0],[3458.9,4.3022],[3458.3,2.89151],[3457.9,3.0]],[[3459.3,2.89075],[3459.9,3.44027],[3460.0,0.1207997],[3460.3,2.896],[3460.6,0.08981579]]]
["bitfinex","ETHUSD",1718295252226,[[3459.6,1.43344514],[3459.5,2.89056],[3459.2,3.0],[3459.1,4.2749],[3458.9,37.25]],[[3460.0,0.1207997],[3460.3,0.006],[3460.4,2.88986],[3460.6,0.08981579],[3461.0,2.88935]]]
["bitfinex","ETHUSD",1718295306473,[[3458.0,4.30033542],[3457.9,4.3084],[3457.4,2.89234],[3457.3,2.253],[3457.1,3.0]],[[3459.6,1.15081],[3459.8,11.5222],[3459.9,14.633],[3460.0,2.89021]]]
["bitfinex","ETHUSD",1718295334390,[[3456.2,35.0],[3455.9,7.02145],[3455.6,0.60430587],[3455.5,8.35645881],[3455.3,1.66095013]],[[3457.5,2.89231],[3457.7,2.89213],[3458.0,1.1165403],[3458.1,10.58675785],[3464.3,18.03249907]]]
["bitfinex","ETHUSD",1718295360201,[[3453.9,0.02584771],[3453.8,4.30033542],[3453.7,35.0],[3453.2,5.253],[3453.1,4.1723]],[[3454.4,2.89488],[3455.0,4.1671],[3455.4,7.45],[3455.6,5.14685],[3455.7,3.048]]]
["bitfinex","ETHUSD",1718295380330,[[3455.3,1.03276751],[3455.2,3.0],[3455.1,4.32767514],[3454.8,2.253],[3454.5,0.60430587]],[[3455.8,2.89373],[3456.5,4.3128],[3456.6,2.89308],[3456.8,0.514572],[3457.0,2.253]]]
["bitfinex","ETHUSD",1718295427541,[[3460.0,4.49123498],[3459.9,2.89025],[3459.6,4.27612422],[3459.1,7.45],[3459.0,5.894]],[[3461.6,3.72883251],[3461.7,4.32222514],[3461.9,4.0773],[3462.1,3.043],[3462.4,3.003]]]
["bitfinex","ETHUSD",1718295446457,[[3459.3,5.26295272],[3459.2,3.73822928],[3459.1,2.89088],[3458.8,1.10971161],[3458.4,3.003]],[[3460.0,2.89021],[3460.6,2.88968],[3460.7,0.288956],[3460.9,7.45],[3461.0,6.91296]]]
["bitfinex","ETHUSD",1718295526428,[[3461.3,0.00764156],[3461.2,3.0],[3461.1,7.45],[3461.0,0.986977],[3460.6,2.88965]],[[3461.6,2.88886],[3462.3,2.8883],[3462.4,4.0436],[3462.5,0.288801],[3462.6,5.13801]]]
["bitfinex","ETHUSD",1718295549779,[[3461.6,0.0076409],[3461.0,7.45],[3460.3,3.8656],[3460.0,12.38],[3459.7,2.25]],[[3461.9,3.17540399],[3462.0,13.964],[3462.3,2.25],[3462.9,2.25],[3463.3,8.2]]]
["bitfinex","ETHUSD",1718295584749,[[3457.2,3.0],[3456.8,11.42075151],[3456.7,2.89285],[3456.2,3.0],[3456.0,2.89348]],[[3457.6,2.89224],[3458.3,2.89165],[3458.7,5.14432],[3459.0,6.8309],[3459.3,8.88344514]]]
["bitfinex","ETHUSD",1718295649120,[[3459.2,0.05024523],[3459.1,3.0],[3459.0,7.45],[3458.8,41.85924],[3458.4,0.60165443]],[[3459.7,2.89046],[3460.3,0.899939],[3460.4,2.253],[3460.5,6.74639],[3460.8,5.93252]]]
["bitfinex","ETHUSD",1718295670836,[[3459.1,1.43344514],[3459.0,3.0],[3458.9,3.9173],[3458.8,0.671148],[3458.6,7.45]],[[3460.0,2.89024],[3460.5,0.49969712],[3460.8,13.56022145],[3460.9,2.88944],[3461.1,3.043]]]
["bitfinex","ETHUSD",1718295703123,[[3459.1,0.04782988],[3459.0,1.95014965],[3458.9,3.0],[3458.8,3.7336],[3458.6,2.89127]],[[3459.2,2.89087],[3459.9,2.89033],[3460.1,3.8909],[3460.2,2.89002],[3460.4,2.253]]]
["bitfinex","ETHUSD",1718295762862,[[3455.8,0.04172642],[3455.7,1.43344514],[3455.6,4.0536],[3455.3,38.0],[3455.1,10.79678007]],[[3456.1,2.89349],[3456.8,2.8929],[3457.1,6.93197],[3457.2,0.578483],[3457.4,10.454]]]
["bitfinex","ETHUSD",1718295781973,[[3454.9,35.02666639],[3453.9,7.45],[3453.6,9.65208],[3453.0,12.38],[3452.8,5.15880037]],[[3455.0,2.89439],[3455.4,5.14905],[3455.7,5.93581],[3455.8,4.0621],[3455.9,3.0]]]
["bitfinex","ETHUSD",1718295807234,[[3453.7,1.43344514],[3453.4,11.1724],[3453.2,2.8958],[3453.1,3.0],[3452.9,12.38]],[[3453.9,2.8953],[3454.7,0.35129023],[3454.8,2.89454],[3455.0,0.6183623],[3455.2,5.89424]]]
["bitfinex","ETHUSD",1718295859018,[[3450.5,1.43344514],[3450.4,3.0],[3450.3,3.8001],[3450.1,2.89842],[3449.8,7.45]],[[3451.0,2.89775],[3451.9,2.89703],[3452.0,0.55],[3452.1,3.8964],[3452.2,9.708]]]
["bitfinex","ETHUSD",1718295893521,[[3453.3,1.43344514],[3453.2,3.5736],[3453.1,2.89592],[3453.0,0.43875481],[3452.9,3.0]],[[3453.7,2.89548],[3454.4,2.89492],[3454.6,3.0],[3454.7,13.2956],[3455.3,3.042]]]
["bitfinex","ETHUSD",1718295946258,[[3458.3,0.05774035],[3457.9,3.6912],[3457.8,3.32451551],[3457.7,7.45]],[[3458.8,2.89121],[3459.3,2.258],[3459.4,2.89069],[3459.5,3.4361],[3459.8,2.89035]]]
["bitfinex","ETHUSD",1718295974318,[[3454.9,1.43344514],[3454.8,3.0],[3454.7,3.6784],[3454.3,7.74631815],[3454.2,2.89501]],[[3455.3,2.89417],[3456.1,5.1515],[3456.2,3.6593],[3456.4,2.89319],[3457.4,1.81182684]]]
["bitfinex","ETHUSD",1718296016146,[[3451.8,1.43344514],[3451.5,3.0],[3451.4,2.89735],[3451.2,7.45],[3451.1,3.3968]],[[3452.0,2.89689],[3452.5,2.259],[3452.8,2.89628],[3453.0,2.89607],[3453.3,3.492]]]
["bitfinex","ETHUSD",1718296081362,[[3452.5,1.43344514],[3452.2,3.0],[3452.1,6.20322],[3452.0,7.45],[3451.4,12.98041106]],[[3452.9,2.89617],[3453.4,2.89571],[3453.5,2.259],[3454.2,4.86280859],[3454.4,9.709]]]
["bitfinex","ETHUSD",1718296104287,[[3454.0,1.43344514],[3453.9,5.76272],[3453.6,0.44846451],[3453.5,3.0],[3453.3,3.49616106]],[[3454.7,2.89466],[3455.4,4.0988],[3455.8,7.75656859],[3456.8,3.03604759],[3457.6,1.00070862]]]
["bitfinex","ETHUSD",1718296180806,[[3456.7,1.43344514],[3456.5,2.8797],[3456.2,2.89332],[3456.1,3.0],[3456.0,7.45]],[[3456.8,0.939],[3456.9,2.89279],[3457.4,2.89236],[3457.7,4.70029],[3457.8,1.80948044]]]
["bitfinex","ETHUSD",1718296217441,[[3458.2,0.05782747],[3458.1,1.43344514],[3458.0,0.44334451],[3457.7,3.0],[3457.6,5.93505]],[[3459.0,2.89107],[3459.2,2.256],[3459.4,2.8257],[3460.0,3.048],[3460.1,10.34016]]]
["bitfinex","ETHUSD",1718296245003,[[3460.8,7.45],[3460.5,3.1021],[3459.8,35.73795637],[3459.0,2.256],[3458.7,2.89118]],[[3461.3,2.256],[3461.5,0.05792432],[3461.9,3.40889343],[3462.0,3.2995],[3462.2,2.88838]]]
["bitfinex","ETHUSD",1718296306911,[[3457.4,1.43344514],[3457.0,3.0],[3456.9,6.18691],[3456.1,2.8934],[3455.9,2.30625184]],[[3457.6,2.89221],[3458.0,2.256],[3458.4,2.89154],[3458.7,2.89131],[3459.4,4.19075]]]
["bitfinex","ETHUSD",1718296322571,[[3455.5,1.43344514],[3455.4,2.89396],[3455.1,3.43277751],[3455.0,10.5999],[3454.6,2.89463]],[[3456.2,2.89338],[3456.5,0.699161],[3456.7,3.008],[3456.8,3.3428],[3458.0,8.8392997]]]
["bitfinex","ETHUSD",1718296371410,[[3453.9,1.49134242],[3453.8,3.72369514],[3453.5,3.0946],[3453.3,1.17792751],[3453.2,2.89579]],[[3454.6,2.89476],[3454.8,2.259],[3455.2,4.53402807],[3455.4,1.81626185],[3455.6,2.89391]]]
["bitfinex","ETHUSD",1718296411033,[[3457.5,1.43344514],[3457.4,3.2738],[3457.0,10.34259],[3455.5,1.75878465],[3455.3,0.90260348]],[[3457.9,2.89196],[3458.1,2.259],[3458.5,0.44328467],[3458.6,3.2336],[3458.7,2.89127]]]
["bitfinex","ETHUSD",1718296441614,[[3457.6,1.43344514],[3457.4,0.47109451],[3457.3,6.16986],[3457.2,7.45],[3457.0,1.18340448]],[[3458.3,2.89164],[3458.6,2.259],[3458.9,3.2564],[3459.1,6.09420509],[3459.7,2.89045]]]
["bitfinex","ETHUSD",1718296463100,[[3455.5,19.83],[3455.3,3.1139],[3455.1,2.89426],[3454.6,1.735],[3454.2,0.60173565]],[[3456.0,2.259],[3456.1,2.8935],[3456.4,0.54543],[3456.7,3.1953],[3456.9,2.89282]]]
["bitfinex","ETHUSD",1718296530411,[[3454.7,1.43344514],[3454.4,2.89484],[3454.3,2.8139],[3454.1,7.45],[3454.0,0.71308894]],[[3455.0,2.89441],[3455.4,2.259],[3455.6,2.8539],[3455.7,2.89382],[3455.8,3.20850165]]]
["bitfinex","ETHUSD",1718296576027,[[3456.9,0.06636878],[3456.8,1.43344514],[3456.6,1.00463051],[3456.5,3.0],[3456.3,5.61292]],[[3457.2,2.89255],[3457.3,2.259],[3457.8,2.89201],[3458.0,2.6986],[3458.1,2.89178]]]
["bitfinex","ETHUSD",1718296624733,[[3453.9,1.49528366],[3453.4,10.34563],[3452.9,3.0],[3452.3,3.49827565],[3452.2,1.737]],[[3454.2,2.89504],[3454.4,2.259],[3454.8,3.0],[3454.9,5.51104],[3455.0,1.39021419]]]
["bitfinex","ETHUSD",1718296645443,[[3454.5,9.8249],[3453.2,3.49653965],[3452.9,3.45982213],[3452.8,11.56756281],[3452.1,2.15568673]],[[3455.2,0.05792432],[3455.5,2.89396],[3455.8,2.8937],[3456.1,5.27023607]]]
["bitfinex","ETHUSD",1718296681498,[[3451.7,0.00709866],[3451.5,2.4079]],[[3452.1,2.89682],[3452.6,2.259],[3452.8,2.89622],[3452.9,0.2259],[3453.0,1.39071464]]]
["bitfinex","ETHUSD",1718296729933,[[3451.8,1.43344514],[3451.5,2.4093],[3451.3,7.45],[3450.5,0.60173565],[3450.4,1.737]],[[3452.1,2.8968],[3452.2,2.259],[3452.6,1.51279694],[3454.6,2.89477],[3455.0,0.99887052]]]
["bitfinex","ETHUSD",1718296765560,[[3452.4,1.45937906],[3452.3,2.5384],[3452.1,7.45],[3452.0,2.89678],[3451.7,12.38]],[[3453.1,0.05792432],[3453.2,2.89593],[3453.4,2.259],[3454.1,3.047],[3454.2,5.79387311]]]
["bitfinex","ETHUSD",1718296779215,[[3453.0,0.05791355],[3452.9,1.43344514],[3452.7,3.0],[3452.6,2.458],[3452.4,7.45]],[[3454.0,2.89527],[3454.4,2.259],[3454.6,2.3766],[3454.8,3.0],[3454.9,2.89445]]]
["bitfinex","ETHUSD",1718296835084,[[3454.2,0.02386168],[3453.9,5.64147451],[3453.7,19.83],[3453.3,0.29321854]],[[3455.0,2.89439],[3455.2,2.254],[3455.9,2.89366],[3456.0,3.79216167],[3456.1,5.254]]]
["bitfinex","ETHUSD",1718296865461,[[3458.3,1.43344514],[3458.0,7.45],[3457.6,15.38],[3457.5,0.38482888],[3457.4,5.18537]],[[3459.1,3.003],[3459.5,0.81495],[3459.6,5.1465],[3460.1,3.047],[3460.2,2.89004]]]
["bitfinex","ETHUSD",1718296920267,[[3455.6,4.46479831],[3455.5,7.45],[3455.3,2.3875],[3455.2,12.38],[3455.0,2.89433]],[[3456.0,2.89354],[3456.2,2.254],[3456.6,4.4072611],[3456.7,1.4844555],[3456.9,6.68285698]]]
["bitfinex","ETHUSD",1718296957797,[[3455.1,1.43344514],[3454.8,3.0],[3454.7,5.31176],[3454.6,7.45],[3453.9,0.45260025]],[[3455.3,2.89416],[3455.7,2.255],[3456.1,4.40564518],[3456.2,1.38954142],[3456.3,2.4084]]]
["bitfinex","ETHUSD",1718296979540,[[3454.9,1.43344514],[3454.5,14.8508],[3454.3,3.0],[3454.1,2.89506],[3453.9,1.0543359]],[[3455.0,2.89435],[3455.1,0.94],[3455.5,1.51487763],[3455.7,1.88981772],[3455.8,6.96349316]]]
["bitfinex","ETHUSD",1718297039247,[[3457.0,7.45],[3456.4,5.23515],[3455.6,2.89381],[3455.4,1.49646815],[3455.3,4.051183]],[[3457.2,2.89254],[3457.5,0.289227],[3457.9,7.51926],[3458.2,2.89169],[3458.5,2.89142]]]
["bitfinex","ETHUSD",1718297084376,[[3459.0,3.75114514],[3458.5,3.0],[3458.4,11.11211497],[3458.1,12.38],[3457.2,2.24842388]],[[3459.3,2.89078],[3459.9,2.89032],[3460.1,6.2267176],[3460.4,4.81406112],[3462.8,5.18198893]]]
["bitfinex","ETHUSD",1718297106288,[[3459.4,1.43344514],[3459.3,0.67813841],[3459.1,5.29022],[3458.9,0.38743451],[3458.7,0.938]],[[3459.7,2.89049],[3460.3,1.51371284],[3460.4,2.4172],[3460.5,2.88981],[3461.0,3.0]]]
["bitfinex","ETHUSD",1718297143481,[[3458.2,0.77746188],[3458.1,4.43344514],[3458.0,2.89184],[3457.9,0.39150797],[3457.7,7.45]],[[3459.0,2.89108],[3459.3,2.251],[3459.9,5.35641],[3460.5,0.524558],[3460.6,2.88975]]]
["bitfinex","ETHUSD",1718297200541,[[3458.3,7.45],[3457.9,2.2907],[3457.8,12.38],[3457.6,2.89212],[3456.9,4.62772]],[[3458.4,2.89151],[3459.1,2.891],[3459.2,2.252],[3459.3,2.89076],[3459.5,0.803396]]]
["bitfinex","ETHUSD",1718297267259,[[3457.1,1.43344514],[3456.6,3.0],[3456.5,7.45],[3456.3,5.16775],[3456.2,12.38]],[[3457.3,2.89249],[3457.8,0.289197],[3457.9,2.89197],[3458.1,5.23008],[3458.4,3.01]]]
["bitfinex","ETHUSD",1718297301012,[[3455.9,1.43344514],[3455.7,3.0],[3455.4,9.8398],[3455.3,2.89408],[3454.4,37.89481]],[[3456.2,2.8934],[3456.4,0.28932],[3456.8,2.89287],[3457.0,2.89268],[3457.3,3.007]]]
["bitfinex","ETHUSD",1718297324270,[[3455.7,1.43344514],[3455.4,2.894],[3455.2,3.0],[3455.1,2.3135],[3454.9,35.0]],[[3456.0,2.89356],[3456.6,2.89303],[3456.7,2.257],[3456.9,1.51312903],[3457.9,0.75]]]
["bitfinex","ETHUSD",1718297364888,[[3457.3,2.10395465],[3457.2,2.379],[3457.0,2.89265],[3456.8,0.73841079],[3456.7,10.45]],[[3457.7,2.89215],[3458.3,2.257],[3458.5,4.40344431],[3458.8,4.70565718],[3458.9,3.0]]]
["bitfinex","ETHUSD",1718297423559,[[3462.2,4.43344514],[3462.1,5.17632],[3461.5,1.735],[3461.3,7.45],[3461.1,2.257]],[[3462.3,0.116],[3463.5,2.3777997],[3464.1,5.31751],[3464.2,6.044],[3464.8,3.6362]]]
["bitfinex","ETHUSD",1718297441268,[[3460.9,1.4836013],[3460.6,7.45],[3460.2,2.3381],[3459.9,6.3283841],[3459.0,20.55949019]],[[3461.4,0.47033],[3461.5,2.257],[3461.6,2.4463],[3462.1,1.80609149],[3462.2,3.0]]]
["bitfinex","ETHUSD",1718297496485,[[3460.1,0.03883651],[3460.0,1.43344514],[3459.9,2.89023],[3459.4,7.45],[3459.3,2.4447]],[[3460.6,2.4827],[3461.1,3.0],[3461.2,2.3844],[3462.1,0.75],[3462.3,3.85037842]]]
["bitfinex","ETHUSD",1718297534060,[[3459.2,0.03646042],[3459.1,1.43344514],[3458.9,2.4712],[3458.8,7.45],[3457.9,3.0]],[[3459.7,0.24761],[3460.4,3.0],[3460.5,2.5832],[3460.9,3.041],[3461.0,0.384027]]]
["bitfinex","ETHUSD",1718297564516,[[3460.2,2.52248774],[3460.1,2.89007],[3460.0,1.43344514],[3459.4,2.89065],[3459.0,0.89923529]],[[3460.9,2.251],[3461.4,3.0],[3461.5,5.4219],[3461.7,0.52977],[3462.0,3.31922506]]]
["bitfinex","ETHUSD",1718297641428,[[3462.6,1.43344514],[3462.5,0.14912056],[3462.3,2.88825],[3462.1,2.3922],[3461.6,15.26876]],[[3463.0,2.88773],[3463.3,2.251],[3463.4,2.88736],[3463.7,2.4629],[3463.9,5.88691]]]
["bitfinex","ETHUSD",1718297665643,[[3461.1,1.43344514],[3461.0,1.11528451],[3460.9,10.3394],[3460.8,2.2694],[3460.2,3.48944019]],[[3461.6,2.88888],[3461.8,2.251],[3462.3,2.4171],[3462.4,2.88817],[3462.8,3.041]]]
["bitfinex","ETHUSD",1718297750956,[[3462.2,8.88344514],[3461.9,5.88854],[3461.8,0.01119577],[3461.7,14.6532],[3461.4,0.936]],[[3462.5,0.936],[3462.6,2.888],[3462.7,2.2739],[3463.3,2.88743],[3463.5,0.1207997]]]
["bitfinex","ETHUSD",1718297798908,[[3464.9,1.43344514],[3464.8,2.88613],[3464.6,2.4052],[3464.4,8.18776697],[3464.1,19.20173]],[[3465.3,0.935],[3465.4,2.88566],[3466.1,5.18524],[3466.3,3.0],[3466.4,2.88491]]]
["bitfinex","ETHUSD",1718297823133,[[3464.8,3.0],[3464.7,2.4715],[3464.5,7.45],[3464.4,2.88645],[3464.1,12.97949019]],[[3465.1,2.88592],[3465.8,2.88536],[3466.0,2.88519],[3466.1,4.6434],[3466.8,15.48744583]]]
["bitfinex","ETHUSD",1718297864524,[[3465.3,4.43344514],[3465.2,2.3427],[3464.9,2.88603],[3464.8,0.59949019],[3464.6,0.89923529]],[[3466.2,2.243],[3466.5,0.45821],[3466.6,2.3391],[3466.9,2.6134846],[3467.0,3.1587997]]]
["bitfinex","ETHUSD",1718297923681,[[3468.0,1.43344514],[3467.9,7.45],[3467.6,3.0],[3467.3,0.00616268],[3467.1,2.2721]],[[3468.9,2.11069641],[3469.0,2.3182],[3469.2,4.73626014],[3469.4,0.49858052],[3469.5,2.99842319]]]
["bitfinex","ETHUSD",1718297944995,[[3469.1,5.24992],[3469.0,12.579042],[3468.9,0.39116451],[3468.3,2.243],[3468.2,12.38]],[[3469.7,2.1118357],[3470.0,2.49460592],[3470.2,0.49855313],[3470.3,2.99842319],[3470.4,2.4093997]]]
["bitfinex","ETHUSD",1718298025237,[[3469.6,1.43344514],[3469.5,3.64447321],[3469.4,3.0],[3468.8,0.59949019],[3468.5,1.19898038]],[[3470.2,2.88173],[3470.4,0.1207997],[3470.9,2.88111],[3471.0,2.243],[3471.1,5.52641904]]]
["bitfinex","ETHUSD",1718298037260,[[3470.0,1.43344514],[3469.9,5.88186],[3469.7,3.03929019],[3469.5,0.89923529],[3467.9,2.97422072]],[[3470.4,0.1207997],[3470.7,2.88129],[3471.1,0.06911904],[3471.4,7.57888],[3471.9,0.28615486]]]
["bitfinex","ETHUSD",1718298106411,[[3470.3,6.16485845],[3470.2,2.88166],[3470.1,0.89692672],[3469.9,3.463501],[3469.8,8.90725402]],[[3470.4,0.1207997],[3471.1,0.06911904],[3471.2,2.3691],[3471.3,2.88081],[3472.0,0.29342401]]]
["bitfinex","ETHUSD",1718298141040,[[3471.9,5.79592965],[3471.8,8.2604],[3471.5,2.88055],[3471.2,8.2],[3464.1,7.2087453]],[[3472.0,0.005],[3472.3,0.005],[3472.7,0.005],[3473.2,2.3113],[3474.0,10.565189]]]
["bitfinex","ETHUSD",1718298164047,[[3473.0,41.2518969],[3472.9,5.75878],[3472.8,0.89761077],[3472.7,5.86311436],[3472.6,2.87964]],[[3473.1,0.005],[3474.1,2.4727],[3474.9,12.716],[3475.4,1.73],[3475.6,2.87726]]]
["bitfinex","ETHUSD",1718298195772,[[3474.2,5.87829],[3473.7,35.88583095],[3473.5,0.8936175],[3472.6,12.41547318],[3472.4,12.38]],[[3475.7,0.473243],[3475.8,2.49843],[3475.9,5.266],[3476.5,4.73],[3476.6,1.03154474]]]
["bitfinex","ETHUSD",1718298247115,[[3473.5,2.3418],[3473.1,3.0],[3473.0,2.87931],[3472.5,7.45],[3472.3,15.2599]],[[3474.4,0.2234],[3474.5,2.234],[3474.7,1.38171422],[3474.8,6.52952157],[3475.0,1.80455304]]]
["bitfinex","ETHUSD",1718298265944,[[3471.6,1.43344514],[3471.3,5.28583],[3471.0,7.45425236],[3470.5,15.26138],[3470.4,2.83141384]],[[3472.6,0.55],[3472.7,2.234],[3473.1,4.0695],[3473.3,3.0],[3473.6,1.73]]]
["bitfinex","ETHUSD",1718298335099,[[3476.4,4.48967044],[3476.3,2.93802],[3476.2,2.87666],[3475.7,7.45],[3475.6,2.87717]],[[3477.4,0.1207997],[3477.8,1.0375],[3478.0,2.234],[3478.2,0.29115383],[3478.4,4.3809]]]
["bitfinex","ETHUSD",1718298352410,[[3477.0,1.48938347],[3476.9,0.89805639],[3476.7,7.45],[3476.5,3.0],[3475.3,36.36750429]],[[3477.4,0.1207997],[3477.7,1.38095388],[3477.8,1.0375],[3477.9,2.234],[3478.2,0.29255395]]]
["bitfinex","ETHUSD",1718298380118,[[3472.0,3.0],[3471.9,7.45],[3471.8,2.3256],[3471.7,2.88035],[3469.6,3.33256179]],[[3473.6,0.55],[3473.7,4.0695],[3473.9,1.43344514],[3474.0,0.80154451],[3474.2,1.73]]]
["bitfinex","ETHUSD",1718298427543,[[3469.9,0.05361028],[3469.1,2.3935],[3468.5,7.45],[3468.4,3.0],[3468.3,37.88322]],[[3470.0,0.55],[3470.1,0.611119],[3470.2,2.229],[3470.4,3.032],[3471.4,5.51538544]]]
["bitfinex","ETHUSD",1718298447673,[[3466.1,1.43344514],[3466.0,0.14871914],[3465.7,2.88537],[3465.6,2.3666],[3465.1,2.229]],[[3467.4,2.229],[3468.0,3.71144514],[3468.1,3.82819451]]]
["bitfinex","ETHUSD",1718298480023,[[3464.9,0.05514986],[3464.8,0.05771797],[3464.7,4.31966514],[3464.4,2.4176933],[3464.2,3.0]],[[3465.6,0.196442],[3465.9,1.0332],[3466.1,2.229],[3466.4,3.82162154],[3467.0,0.55]]]
["bitfinex","ETHUSD",1718298534607,[[3465.5,2.379],[3465.4,2.17774007],[3465.2,2.88577],[3464.4,5.9766633],[3462.4,1.48009126]],[[3466.5,0.14809742],[3466.6,0.55],[3466.7,0.93097419],[3466.9,5.7277419],[3467.0,3.032]]]
["bitfinex","ETHUSD",1718298553995,[[3466.2,2.419],[3465.9,2.88519],[3465.4,3.0],[3464.8,5.51501572],[3464.6,36.2012343]],[[3467.4,0.2229],[3467.5,2.229],[3467.7,0.4986506],[3467.8,8.44049164],[3468.1,2.49800629]]]
["bitfinex","ETHUSD",1718298618684,[[3464.8,0.03854833],[3464.7,2.4934],[3464.0,7.45],[3463.9,2.88689],[3463.5,12.38]],[[3465.6,0.5779],[3465.7,3.55],[3465.8,2.229],[3466.1,10.77569393],[3466.3,2.229]]]
["bitfinex","ETHUSD",1718298632415,[[3462.7,2.4635],[3462.0,7.45],[3461.8,0.29197356],[3461.6,0.60061715],[3461.5,13.28092572]],[[3464.4,3.032],[3464.5,6.94564514],[3464.6,2.229],[3464.8,0.77682418],[3464.9,3.0]]]
["bitfinex","ETHUSD",1718298671787,[[3463.3,1.43344514],[3463.2,2.4083],[3463.1,2.88754],[3462.9,0.27440351],[3462.5,2.88806]],[[3464.6,2.229],[3465.0,3.49904523],[3465.1,1.0052],[3465.3,10.482],[3465.4,1.43344514]]]
["bitfinex","ETHUSD",1718298730393,[[3467.4,2.4288],[3466.6,2.88462],[3466.2,35.0],[3466.1,13.33507],[3465.6,0.60061715]],[[3468.2,2.229],[3468.7,3.4985207],[3468.8,7.45],[3469.0,4.0402],[3469.7,17.609]]]
["bitfinex","ETHUSD",1718298744531,[[3470.1,0.06103994],[3470.0,1.43344514],[3469.9,2.4516],[3469.3,2.8824],[3469.0,3.0]],[[3471.0,2.229],[3471.7,3.49813116],[3471.8,10.76801532],[3472.1,3.53717678],[3472.3,12.38]]]
["bitfinex","ETHUSD",1718298779884,[[3469.6,2.4196],[3468.5,5.88302],[3468.4,7.45],[3468.3,0.39636714],[3468.2,0.28560225]],[[3469.8,2.229],[3470.2,0.2229],[3470.8,3.2229],[3470.9,0.49813465],[3471.0,7.45]]]
["bitfinex","ETHUSD",1718298830903,[[3467.1,2.3482],[3466.4,7.45],[3466.2,2.88494],[3466.0,0.39074451],[3458.6,14.9577]],[[3467.9,2.229],[3468.3,1.2066],[3468.4,0.28700278],[3468.7,0.4985693],[3468.8,10.485]]]
["bitfinex","ETHUSD",1718298875156,[[3467.4,0.05749616],[3467.3,4.22773771],[3467.0,2.88433],[3466.6,0.934],[3466.5,42.45]],[[3467.7,0.934],[3468.4,0.9837],[3468.7,3.49847375],[3468.8,0.28757511]]]
["bitfinex","ETHUSD",1718298907335,[[3465.8,1.483876],[3465.7,2.4636],[3465.4,2.8856],[3465.2,3.0],[3465.0,7.45]],[[3467.0,2.242],[3467.3,0.55],[3467.7,3.53365513],[3468.5,15.36570375]]]
["bitfinex","ETHUSD",1718298963643,[[3464.2,0.09687777],[3464.1,4.2441066],[3463.8,2.88698],[3463.2,35.0],[3463.1,10.33754]],[[3465.2,3.41895227],[3465.3,2.242],[3465.8,0.4989953],[3466.1,2.7157],[3466.5,1.60619297]]]
["bitfinex","ETHUSD",1718299001376,[[3465.3,0.03828498],[3465.2,3.72764514],[3464.9,0.39168595],[3464.7,7.45],[3464.5,2.88637]],[[3466.0,2.4662],[3466.7,3.0],[3466.8,0.49882521],[3466.9,3.035],[3467.1,2.482]]]
["bitfinex","ETHUSD",1718299045536,[[3463.9,9.7074],[3463.2,2.88748],[3463.0,0.935],[3462.8,22.96],[3462.7,2.02766081]],[[3464.0,0.935],[3465.3,0.451567],[3465.4,3.9837],[3465.5,0.49904311],[3465.6,3.037]]]
["bitfinex","ETHUSD",1718299089898,[[3465.1,2.3311],[3465.0,0.47331249],[3464.9,1.43344514],[3464.6,0.37225405],[3464.4,2.88647]],[[3466.0,3.0],[3466.6,2.41733493],[3466.7,7.45],[3467.0,3.037]]]
["bitfinex","ETHUSD",1718299149368,[[3464.6,0.42113182],[3464.5,1.43344514],[3464.3,2.3991],[3464.1,2.8867],[3463.9,0.935]],[[3464.9,0.935],[3465.9,2.21020957],[3466.1,0.38420344],[3466.2,4.04894422],[3466.3,10.487]]]
["bitfinex","ETHUSD",1718299210683,[[3465.7,0.02715033],[3465.6,0.38042648],[3465.5,0.05770546],[3465.4,3.71884514],[3465.2,2.88582]],[[3466.4,2.243],[3466.5,0.55],[3466.7,1.9184],[3467.1,3.49875358],[3467.2,0.2882642]]]
["bitfinex","ETHUSD",1718299255394,[[3465.6,1.49547304],[3465.4,2.2927],[3465.2,2.88578],[3464.9,3.0],[3464.8,7.45]],[[3465.7,0.935],[3466.8,0.55],[3467.3,5.41716824],[3467.4,8.18238222]]]
["bitfinex","ETHUSD",1718299297353,[[3465.7,1.43344514],[3465.6,2.3044],[3465.3,3.0],[3465.2,2.88578],[3465.0,8.299]],[[3466.0,0.849],[3466.7,2.11024],[3467.4,0.79161247],[3467.5,10.487],[3467.9,2.99765732]]]
["bitfinex","ETHUSD",1718299338501,[[3462.3,1.43344514],[3462.2,7.45],[3461.8,8.27233],[3461.3,35.28736882],[3460.8,6.98986031]],[[3463.2,2.041],[3463.6,3.0],[3463.7,1.9184],[3463.9,0.49920085],[3464.0,3.038]]]
["bitfinex","ETHUSD",1718299370249,[[3459.1,0.05136232],[3458.4,2.35741196],[3458.3,7.45],[3458.2,12.38],[3457.9,2.89187]],[[3459.3,2.045],[3459.6,0.7545],[3459.7,1.9184],[3460.0,0.55],[3460.2,3.038]]]
["bitfinex","ETHUSD",1718299427069,[[3458.8,2.2656],[3457.9,3.0],[3457.8,1.733],[3457.6,3.0],[3457.5,2.732]],[[3459.6,2.89056],[3460.1,0.2732],[3460.2,2.732],[3460.3,3.0],[3460.6,0.55]]]
["bitfinex","ETHUSD",1718299444687,[[3457.2,1.43344514],[3457.1,2.2536],[3456.5,35.0],[3456.4,10.69159368],[3456.3,2.34672936]],[[3458.5,3.51962],[3458.6,3.0],[3458.7,2.732],[3458.8,0.55],[3458.9,2.89114]]]
["bitfinex","ETHUSD",1718299480251,[[3454.3,2.3464],[3453.9,0.1206963],[3453.7,7.45],[3453.6,3.0],[3453.2,12.98217267]],[[3454.8,2.89455],[3455.6,2.732],[3456.0,3.22177],[3456.1,10.45],[3456.9,0.75]]]
["bitfinex","ETHUSD",1718299523767,[[3456.4,1.43344514],[3456.1,2.4993],[3456.0,2.89347],[3455.3,1.733],[3447.5,12.0104]],[[3456.9,0.589273],[3457.0,2.89273],[3457.1,3.0],[3457.7,2.734],[3458.0,2.89187]]]
["bitfinex","ETHUSD",1718299557190,[[3457.7,0.03609553],[3457.6,0.02417313],[3457.5,4.32562514],[3457.3,7.45],[3457.2,0.52233015]],[[3458.2,3.0],[3458.3,2.89159],[3458.4,2.048],[3458.8,2.8912],[3459.0,1.9184]]]
["bitfinex","ETHUSD",1718299574790,[[3455.4,1.43344514],[3455.3,2.4178],[3455.2,3.14092164],[3455.1,7.45],[3455.0,0.60217267]],[[3456.0,2.89356],[3456.7,5.048],[3456.9,2.89283],[3457.2,2.89255],[3457.3,0.50011839]]]
["bitfinex","ETHUSD",1718299636111,[[3457.5,3.84414514],[3457.1,10.34258],[3456.9,0.67356569],[3456.5,12.98217267],[3456.4,1.736]],[[3458.0,2.89191],[3458.3,2.047],[3458.6,1.28560666],[3458.8,1.9184],[3459.3,2.89082]]]
["bitfinex","ETHUSD",1718299676883,[[3453.9,1.55414144],[3453.8,5.3743],[3453.1,2.89592],[3452.8,4.63213],[3452.7,0.36875443]],[[3454.4,0.05784545],[3454.5,2.89478],[3454.7,2.047],[3455.0,0.39654],[3455.2,2.89419]]]
["bitfinex","ETHUSD",1718299745902,[[3455.9,1.43344514],[3455.8,2.4143],[3455.7,2.89375],[3455.6,7.45],[3455.2,12.38]],[[3456.4,2.89318],[3456.9,2.047],[3457.0,5.4684],[3457.1,2.8926],[3458.2,0.29332522]]]
["bitfinex","ETHUSD",1718299775959,[[3454.9,3.77120587],[3454.8,2.89451],[3454.5,1.40674051],[3454.3,7.45],[3454.2,3.74995]],[[3455.2,0.855],[3455.3,0.05784545],[3455.4,2.89402],[3456.0,1.9184],[3456.2,2.89336]]]
["bitfinex","ETHUSD",1718299812422,[[3454.9,3.77764514],[3454.6,7.45],[3454.4,0.40554339],[3454.2,0.24656657],[3454.1,12.98217267]],[[3455.5,0.05784545],[3455.6,2.89386],[3455.8,0.289368],[3455.9,2.052],[3456.2,1.9184]]]
["bitfinex","ETHUSD",1718299874911,[[3451.1,0.03627289],[3451.0,1.43344514],[3450.5,3.0187363],[3450.3,0.00151551],[3450.1,11.5088]],[[3451.6,2.89721],[3452.0,2.05],[3452.4,5.3249],[3452.5,2.89652],[3452.7,7.45]]]
["bitfinex","ETHUSD",1718299896040,[[3453.8,0.03052056],[3453.2,1.43344514],[3453.0,0.73295051],[3452.9,2.89606],[3452.0,3.33817267]],[[3453.9,2.89529],[3454.9,9.0071793],[3455.0,2.736],[3455.1,2.89433],[3455.2,3.0]]]
["bitfinex","ETHUSD",1718299919202,[[3453.5,2.89556],[3453.4,2.4626],[3453.1,3.0],[3452.1,7.48759931],[3451.0,5.78]],[[3454.3,2.89494],[3454.9,5.20258],[3455.1,0.55],[3455.2,2.89421],[3455.5,8.63094]]]
["bitfinex","ETHUSD",1718299980159,[[3457.4,1.43344514],[3457.3,2.4015],[3457.1,3.0],[3456.9,0.60152142],[3456.7,0.90228213]],[[3457.8,2.89206],[3458.4,2.89151],[3458.7,2.89128],[3458.8,2.052],[3459.3,3.0]]]
["bitfinex","ETHUSD",1718300012241,[[3460.2,4.32342514],[3460.1,0.43814631],[3459.7,2.89041],[3459.6,0.71809976],[3459.5,2.4194]],[[3461.0,2.88939],[3461.6,9.847],[3461.7,5.8888],[3462.0,2.88857],[3462.2,3.047]]]
["bitfinex","ETHUSD",1718300070868,[[3457.1,4.32595514],[3457.0,2.368],[3456.3,4.63026],[3456.2,3.60375797],[3456.1,42.45]],[[3457.7,2.89212],[3458.2,2.049],[3458.4,2.89158],[3458.7,5.15626],[3458.9,0.55]]]
["bitfinex","ETHUSD",1718300090929,[[3457.0,4.35145436],[3456.8,0.66032644],[3456.5,2.2515],[3456.2,3.33526442],[3455.9,4.63054]],[[3457.7,2.89215],[3457.9,2.049],[3458.3,2.3073],[3458.4,7.45],[3459.0,0.29594907]]]
["bitfinex","ETHUSD",1718300123504,[[3457.9,2.3908],[3457.8,2.89199],[3457.4,0.39105907],[3457.1,8.05456877],[3457.0,2.89267]],[[3458.7,0.05784545],[3458.8,0.40805705],[3459.0,1.022725],[3459.1,3.0],[3459.2,7.33611]]]
["bitfinex","ETHUSD",1718300183478,[[3455.3,0.06550364],[3455.2,2.89414],[3454.7,7.45],[3454.4,5.20905]],[[3455.9,0.3032],[3456.0,2.3957],[3456.3,0.44151455],[3456.4,2.049],[3457.0,3.047]]]
["bitfinex","ETHUSD",1718300213248,[[3457.9,2.89188],[3457.6,1.43344514],[3457.1,2.4579],[3457.0,2.89267],[3456.2,0.75]],[[3459.0,0.05784545],[3459.1,4.3149],[3459.6,3.047],[3461.4,29.43715135],[3462.3,3.47987884]]]
["bitfinex","ETHUSD",1718300231958,[[3458.5,0.05175849],[3458.4,5.00622865],[3458.3,2.488],[3457.7,2.89207],[3457.6,0.60354299]],[[3459.4,0.44303],[3459.6,3.0],[3459.7,2.3813],[3459.8,9.499],[3462.7,40.75901751]]]
["bitfinex","ETHUSD",1718300294105,[[3461.8,0.04481004],[3461.7,2.88871],[3461.5,1.43344514],[3461.3,2.3639],[3461.0,2.8893]],[[3462.4,0.05784545],[3462.7,2.3804],[3462.9,2.049],[3463.0,7.45],[3463.4,3.044]]]
["bitfinex","ETHUSD",1718300321211,[[3461.7,0.04355041],[3461.6,3.75624514],[3461.5,2.88889],[3460.9,0.29085876],[3460.8,2.88948]],[[3462.7,0.05784545],[3462.8,5.4613],[3463.0,2.049],[3463.2,7.45],[3463.6,3.044]]]
["bitfinex","ETHUSD",1718300379906,[[3463.2,2.2551],[3462.4,2.88809],[3462.0,0.60380551],[3461.9,10.33853],[3461.8,1.60805114]],[[3463.6,2.049],[3463.9,3.0],[3464.0,7.45],[3464.4,0.1206963],[3464.6,17.473]]]
["bitfinex","ETHUSD",1718300411034,[[3466.2,0.03562762],[3466.1,0.42843179],[3465.9,2.3962],[3465.8,2.88529],[3465.2,2.88578]],[[3466.5,2.049],[3467.0,3.0],[3467.1,3.0],[3467.2,2.2934],[3467.4,7.45]]]
["bitfinex","ETHUSD",1718300426482,[[3465.7,1.43344514],[3465.5,2.4981],[3465.0,4.62093],[3464.8,3.0],[3464.7,0.23965244]],[[3467.0,7.45],[3467.3,3.0],[3467.4,2.4457],[3467.5,12.38],[3467.9,3.044]]]
["bitfinex","ETHUSD",1718300482923,[[3464.7,0.73769733],[3464.6,6.74205514],[3464.1,3.0],[3464.0,3.49072426],[3463.5,7.45]],[[3465.2,2.049],[3465.4,2.88574],[3465.8,7.45],[3465.9,2.4354],[3466.0,2.88525]]]
["bitfinex","ETHUSD",1718300526046,[[3464.6,2.94859288],[3464.4,3.88574514],[3464.2,0.60480616],[3464.1,0.54282827],[3463.4,1.8144185]],[[3464.8,0.85],[3465.6,7.45],[3465.9,5.3971],[3466.2,3.2099971],[3466.3,12.38]]]
["bitfinex","ETHUSD",1718300540318,[[3465.9,0.06010205],[3465.8,2.4521],[3465.6,2.88546],[3465.3,3.0]],[[3466.8,2.299],[3467.1,0.55],[3467.3,3.0],[3467.4,6.93804514],[3467.6,1.12379759]]]
["bitfinex","ETHUSD",1718300582419,[[3464.6,0.44802849],[3464.5,1.43344514],[3464.4,2.4756],[3464.0,3.0],[3463.9,0.849]],[[3464.8,0.849],[3465.7,9.7868],[3466.2,12.38],[3466.3,3.0],[3466.4,4.47044514]]]
["bitfinex","ETHUSD",1718300651201,[[3465.5,1.47884885],[3465.3,3.55780586],[3465.2,3.50905857],[3464.6,2.33402449],[3464.5,35.0]],[[3466.2,0.849],[3466.3,0.06554235],[3466.4,2.4427],[3467.1,7.45],[3467.4,6.037]]]
["bitfinex","ETHUSD",1718300702752,[[3465.4,1.43344514],[3465.3,5.2509],[3465.2,10.93996423],[3465.1,1.13419142],[3465.0,0.28942291]],[[3465.9,0.849],[3466.2,0.06554235],[3466.7,2.3361],[3467.1,7.45],[3467.4,6.037]]]
["bitfinex","ETHUSD",1718300750405,[[3463.6,1.43344514],[3463.5,5.76263349],[3463.1,1.45261479],[3463.0,3.29223675],[3462.9,3.79311219]],[[3464.1,0.849],[3464.4,0.38911659],[3464.5,2.3212],[3465.4,6.037],[3465.7,1.43344514]]]
["bitfinex","ETHUSD",1718300766233,[[3462.8,1.43344514],[3462.7,2.88787],[3462.6,2.2672],[3462.4,3.0],[3459.9,1.45539142]],[[3463.9,0.51614659],[3464.0,4.4405],[3464.6,6.037],[3465.0,1.732],[3465.3,1.5]]]
["bitfinex","ETHUSD",1718300836912,[[3462.9,0.04550037],[3462.5,2.4047],[3462.2,2.88827],[3461.9,3.60419554],[3461.8,8.35629331]],[[3463.6,2.36274235],[3463.7,2.042],[3464.3,4.43344514],[3464.4,3.039],[3464.5,7.45]]]
["bitfinex","ETHUSD",1718300881581,[[3463.8,5.2639633],[3463.7,0.60493177],[3463.6,1.5948291],[3463.5,2.4537],[3463.4,4.09711355]],[[3463.9,0.47392],[3464.8,0.06554235],[3465.1,2.3196],[3465.2,2.49349091],[3466.4,20.01016591]]]
["bitfinex","ETHUSD",1718300929600,[[3465.0,0.09436387],[3464.9,1.43344514],[3464.8,3.93197429],[3464.6,0.90665209],[3464.3,4.39725065]],[[3465.5,2.4428],[3466.1,2.039],[3466.5,0.45136643],[3466.8,12.38],[3468.8,5.13933061]]]
["bitfinex","ETHUSD",1718300937801,[[3465.9,0.03505254],[3465.8,1.43344514],[3465.6,2.88548],[3465.5,2.4299],[3465.2,0.43558929]],[[3466.4,2.2579],[3466.6,7.45],[3466.9,2.039],[3467.1,0.45130117],[3467.2,3.0]]]
["bitfinex","ETHUSD",1718301000513,[[3466.7,0.03439299],[3466.6,2.12907741],[3466.5,2.88467],[3466.3,2.54599499],[3466.0,2.12822753]],[[3467.3,0.06554235],[3467.4,2.2581],[3467.8,7.5706963],[3467.9,3.0],[3468.8,1.78313224]]]
["bitfinex","ETHUSD",1718301017242,[[3469.3,1.43344514],[3469.2,2.8825],[3468.7,0.47470997],[3468.5,4.733],[3468.4,5.2576]],[[3470.3,2.3367],[3470.4,0.45090888],[3470.5,2.034],[3470.7,7.45],[3471.2,12.38]]]
["bitfinex","ETHUSD",1718301094584,[[3465.7,2.48],[3465.5,3.12152362],[3465.1,0.2886],[3464.9,0.60069883],[3464.7,2.05496225]],[[3466.9,2.034],[3467.2,2.3888],[3467.3,0.06554235],[3467.5,3.0],[3467.9,3.49013442]]]
["bitfinex","ETHUSD",1718301140403,[[3466.8,0.06547253],[3466.7,1.43344514],[3466.6,2.88464],[3466.3,2.3847],[3466.2,0.60349895]],[[3467.5,0.06554235],[3467.6,2.034],[3467.8,2.4887],[3468.4,3.0],[3468.6,10.485]]]
["bitfinex","ETHUSD",1718301189710,[[3466.8,1.49113075],[3466.7,3.24705885],[3466.6,3.48945935],[3466.5,0.49227997],[3466.4,0.90730403]],[[3467.3,0.849],[3467.6,0.06554235],[3468.4,3.035],[3468.5,7.45]]]
["bitfinex","ETHUSD",1718301236071,[[3467.6,0.06527292],[3467.4,2.3927],[3467.2,2.8841],[3467.1,0.59974104],[3466.9,0.60342866]],[[3467.9,0.84743725],[3468.1,2.4674],[3468.5,0.06554235],[3468.6,3.0],[3468.8,7.90105491]]]
["bitfinex","ETHUSD",1718301254220,[[3467.5,0.06545067],[3467.1,1.43344514],[3467.0,2.88425],[3466.9,2.4439],[3466.3,6.27141254]],[[3467.6,0.849],[3467.9,0.06554235],[3468.0,2.3006],[3468.1,7.45],[3468.7,3.035]]]
["bitfinex","ETHUSD",1718301299141,[[3467.4,0.06587207],[3467.3,2.3108],[3467.1,2.09542465],[3467.0,2.88425],[3466.6,1.45200659]],[[3467.5,0.849],[3467.9,0.06554235],[3468.1,2.3402],[3468.3,3.0],[3469.0,3.32672736]]]
["bitfinex","ETHUSD",1718301389278,[[3466.3,2.4633],[3466.0,2.88512],[3465.9,0.68690659],[3465.8,0.849],[3460.2,5.48459675]],[[3466.7,0.849],[3466.9,0.00754149],[3467.3,2.2593],[3467.9,3.035],[3468.4,1.731]]]
["bitfinex","ETHUSD",1718301394641,[[3466.3,2.4633],[3466.0,2.88512],[3465.9,0.68690659],[3465.8,0.849],[3465.3,10.93735551]],[[3466.7,0.849],[3466.9,0.00754149],[3467.2,0.06554235],[3467.3,2.2593],[3467.8,10.45]]]
["bitfinex","ETHUSD",1718301462927,[[3468.2,1.43344514],[3468.1,0.05896266],[3467.8,2.88364],[3467.7,2.54771],[3467.6,0.849]],[[3468.5,0.849],[3469.1,0.06554235],[3469.4,3.0],[3469.5,2.4622],[3469.6,0.45096953]]]
["bitfinex","ETHUSD",1718301492569,[[3468.0,1.48557161],[3467.9,0.39083081],[3467.8,2.4172],[3467.5,3.7329],[3467.4,0.60365264]],[[3468.5,0.849],[3468.9,3.06554235],[3469.0,2.4855],[3469.3,0.59787119],[3471.4,0.99677017]]]
["bitfinex","ETHUSD",1718301543047,[[3469.8,0.05785823],[3469.3,2.3866],[3469.0,0.67583513],[3468.8,11.18182],[3468.1,1.72848176]],[[3469.9,0.849],[3470.2,0.06554235],[3470.3,2.2603],[3470.6,3.0],[3470.7,7.45]]]
["bitfinex","ETHUSD",1718301615773,[[3466.8,1.43344514],[3466.6,2.88461],[3466.4,2.329],[3466.3,0.849],[3465.9,2.88522]],[[3467.3,0.849],[3468.0,0.06554235],[3468.1,3.23676],[3468.2,9.8507],[3468.6,3.035]]]
["bitfinex","ETHUSD",1718301626727,[[3466.0,5.2681],[3465.9,2.88522],[3465.3,6.94177951],[3465.0,12.38],[3463.3,37.88738]],[[3467.2,0.06554235],[3467.6,0.44121424],[3467.7,2.3106],[3468.4,3.035],[3468.6,0.75]]]
["bitfinex","ETHUSD",1718301662189,[[3467.2,2.3182],[3467.1,1.47659975],[3467.0,2.88431],[3466.6,0.25715688],[3466.3,2.88491]],[[3468.2,2.036],[3468.7,3.0],[3468.8,2.83111124],[3469.0,7.45],[3469.6,0.90865351]]]
["bitfinex","ETHUSD",1718301753642,[[3464.8,1.43344514],[3464.7,2.4081],[3464.5,2.88641],[3464.2,0.85],[3464.1,0.24283185]],[[3465.7,3.06554235],[3465.8,7.45],[3466.0,2.3447],[3466.5,0.29386291],[3468.1,4.33]]]
["bitfinex","ETHUSD",1718301775847,[[3464.8,0.04069282],[3464.7,2.4201],[3464.5,0.6051279],[3464.3,3.79423185],[3464.2,0.85]],[[3465.5,0.06554235],[3465.6,7.45],[3465.8,1.28779],[3465.9,5.3167],[3466.9,0.33133657]]]
["bitfinex","ETHUSD",1718301852901,[[3462.7,0.04005391],[3462.6,3.75004514],[3462.3,2.88819],[3462.1,0.85],[3461.9,0.60471342]],[[3463.0,0.85],[3463.4,0.06554235],[3463.5,1.30683582],[3463.6,12.7911],[3463.7,0.27725824]]]
["bitfinex","ETHUSD",1718301869239,[[3461.6,2.4015],[3461.3,2.889],[3461.1,1.43344514],[3460.9,0.85]],[[3461.9,0.85],[3462.3,0.06554235],[3462.4,0.54975424],[3462.6,3.0],[3462.7,2.432]]]
["bitfinex","ETHUSD",1718301898923,[[3462.3,0.04082291],[3462.2,2.4804],[3461.7,2.88874]],[[3463.0,0.04554235],[3463.1,2.042],[3463.5,3.0],[3463.6,9.7125],[3463.7,12.83173206]]]
["bitfinex","ETHUSD",1718301965203,[[3464.4,1.43344514],[3464.3,2.48624648],[3464.2,3.28438748],[3463.9,0.851],[3463.7,0.46228903]],[[3464.9,0.851],[3465.1,0.45156912],[3465.3,0.04554235],[3465.4,2.3467],[3466.1,3.037]]]
["bitfinex","ETHUSD",1718301996553,[[3465.1,2.22729657],[3465.0,2.2553],[3464.9,2.88608],[3464.8,0.38848789],[3464.3,3.73653]],[[3465.3,0.85],[3465.8,0.45150992],[3466.2,2.3607],[3466.9,3.53588282],[3475.5,2.25012647]]]
["bitfinex","ETHUSD",1718302022446,[[3466.1,0.07341544],[3465.4,2.3055],[3465.3,0.66511324],[3465.2,2.88577],[3465.1,0.85]],[[3466.2,0.85],[3466.5,0.04554235],[3466.6,0.99773706],[3467.0,7.45],[3467.5,14.6441]]]
["bitfinex","ETHUSD",1718302100725,[[3469.1,0.06682862],[3469.0,1.43344514],[3468.7,0.44411908],[3468.6,2.88297],[3468.5,38.2391]],[[3469.3,0.85],[3469.4,10.3324],[3469.7,2.2973],[3469.9,12.38],[3470.4,5.88158]]]
["bitfinex","ETHUSD",1718302122896,[[3468.8,1.49531036],[3468.2,2.3452],[3468.0,35.0],[3467.9,3.48390229],[3467.7,0.90055844]],[[3468.9,2.88281],[3469.4,2.3498],[3469.5,2.035],[3469.6,2.88222],[3470.5,6.20062285]]]
["bitfinex","ETHUSD",1718302167373,[[3468.7,0.0629415],[3468.6,3.77164514],[3468.3,2.88325],[3468.1,0.848],[3468.0,0.38452106]],[[3468.9,2.88282],[3469.0,0.848],[3469.5,2.88233],[3469.6,9.8066],[3470.2,0.28675033]]]
["bitfinex","ETHUSD",1718302261324,[[3471.6,1.51914221],[3471.2,8.311],[3470.8,1.44617261],[3470.6,6.8301082],[3470.4,1.19634522]],[[3471.9,6.05637],[3472.8,2.87956],[3473.4,3.785],[3474.1,3.62845],[3475.0,3.49107895]]]
["bitfinex","ETHUSD",1718302309092,[[3473.2,1.43344514],[3473.1,2.4798],[3473.0,0.21659289],[3472.9,2.87941],[3472.4,3.87933146]],[[3473.5,0.848],[3473.6,2.87892],[3473.9,2.4606],[3474.2,5.9983602],[3474.5,2.87817]]]
["bitfinex","ETHUSD",1718302378059,[[3474.1,4.24378603],[3474.0,2.8785],[3473.6,4.728],[3473.5,3.47449095],[3473.3,1.64346143]],[[3474.2,0.1199502],[3474.6,2.03],[3475.6,3.0],[3475.7,5.2574],[3475.8,2.87711]]]
["bitfinex","ETHUSD",1718302395565,[[3474.0,1.43344514],[3473.6,3.0],[3473.3,5.29293],[3473.2,0.59711261],[3473.0,0.89566891]],[[3474.1,4.90844],[3474.2,0.1199502],[3474.7,5.30659],[3474.8,2.03],[3475.5,6.029]]]
["bitfinex","ETHUSD",1718302445957,[[3471.9,1.43344514],[3471.8,3.0],[3471.7,2.88037],[3471.5,2.4701],[3471.0,0.59640299]],[[3472.0,0.846],[3472.3,0.04554235],[3472.4,2.87988],[3472.7,2.3155],[3473.0,2.87936]]]
["bitfinex","ETHUSD",1718302516961,[[3472.0,2.24740623],[3471.9,2.4625],[3471.7,3.47842432],[3471.6,3.89700648],[3471.2,1.49501081]],[[3472.1,0.846],[3472.6,2.87968],[3473.1,5.21383],[3473.4,2.87907],[3474.2,3.8699502]]]
["bitfinex","ETHUSD",1718302558497,[[3473.1,1.94130768],[3473.0,2.87935],[3472.7,2.2947],[3472.6,0.59667987],[3472.5,1.37881864]],[[3473.2,0.846],[3473.7,0.04554235],[3473.8,5.33876],[3474.2,0.1199502],[3474.4,7.90031169]]]
["bitfinex","ETHUSD",1718302626198,[[3472.5,1.50295347],[3471.9,3.0],[3471.8,7.45],[3471.7,2.88035],[3471.6,2.67419602]],[[3472.6,3.70962224],[3472.7,2.87968],[3473.2,2.87924],[3473.4,2.87908],[3475.9,2.45724073]]]
["bitfinex","ETHUSD",1718302665360,[[3472.5,1.50375482],[3472.4,3.66529451],[3472.3,2.3395],[3472.2,3.47726606],[3472.0,0.89589909]],[[3473.0,2.87942],[3473.6,2.4965],[3473.9,7.45],[3474.2,0.1199502],[3474.3,18.25832]]]
["bitfinex","ETHUSD",1718302703212,[[3469.1,1.50029161],[3468.4,3.0],[3468.3,2.88317],[3467.9,9.7799],[3467.5,1.43552812]],[[3469.2,0.04554235],[3469.3,2.035],[3469.6,2.88222],[3470.1,2.4206],[3470.3,2.88167]]]
["bitfinex","ETHUSD",1718302776324,[[3470.7,2.94669533],[3470.1,4.31520514],[3470.0,2.3892],[3469.9,3.59726606],[3469.8,3.77785909]],[[3470.8,0.847],[3471.1,0.04554235],[3471.2,2.4365],[3471.4,2.88068],[3471.7,0.45065763]]]
["bitfinex","ETHUSD",1718302801133,[[3471.7,2.88042],[3471.6,0.05357603],[3471.4,0.59726606],[3471.2,3.29929909],[3471.1,3.847]],[[3472.0,0.847],[3472.7,0.04554235],[3472.8,3.33006702],[3473.0,2.4398],[3473.8,7.45]]]
["bitfinex","ETHUSD",1718302848040,[[3472.8,1.43344514],[3472.7,3.0],[3472.6,2.3377],[3472.5,2.87969],[3472.2,8.04726606]],[[3472.9,0.847],[3473.2,0.04554235],[3473.3,2.87911],[3473.4,2.4076],[3474.0,2.87854]]]
["bitfinex","ETHUSD",1718302952328,[[3469.1,1.43344514],[3468.9,2.4854],[3468.5,3.0],[3468.4,7.45],[3468.3,3.48097546]],[[3469.3,2.88244],[3469.8,2.88204],[3470.1,5.66924724],[3470.9,5.91116],[3481.8,0.011]]]
["bitfinex","ETHUSD",1718302998865,[[3469.8,1.43344514],[3469.7,5.16874],[3469.5,0.96209951],[3469.3,3.0],[3469.0,11.1796]],[[3470.4,2.88157],[3470.7,2.3618],[3471.4,13.33075],[3472.5,14.11],[3473.9,19.96]]]
["bitfinex","ETHUSD",1718303024553,[[3472.4,1.43344514],[3472.3,2.4746],[3472.0,2.88016],[3471.9,3.0],[3471.5,2.88058]],[[3472.8,2.87958],[3473.2,2.033],[3473.3,2.4184],[3473.5,2.87901],[3474.0,3.0]]]
["bitfinex","ETHUSD",1718303123515,[[3474.1,5.20311484],[3474.0,3.21482684],[3473.7,3.0],[3473.6,0.59779546],[3362.2,7.67000926]],[[3474.2,0.9659502],[3474.8,2.87793],[3474.9,2.4347],[3754.7,0.01053159],[3754.9,0.07759798]]]
["bitfinex","ETHUSD",1718303156958,[[3474.1,4.97510601],[3474.0,3.3048932],[3473.8,1.19559093],[3473.7,3.0],[3473.4,4.1072494]],[[3474.2,0.1199502],[3474.4,0.846],[3474.8,2.87793],[3474.9,2.4347],[3478.9,4.48421211]]]
["bitfinex","ETHUSD",1718303246950,[[3470.4,1.43344514],[3470.3,2.4641],[3470.2,7.45],[3469.9,5.88185],[3469.8,0.88158724]],[[3471.1,2.88096],[3471.3,2.415],[3472.7,13.13]]]
["bitfinex","ETHUSD",1718303292880,[[3470.8,4.37838667],[3470.7,2.4403],[3470.5,0.60063621],[3470.3,3.78241412],[3470.2,1.22899217]],[[3471.1,0.846],[3471.4,0.04554235],[3471.5,2.88068],[3472.1,2.3671],[3472.3,5.87997]]]
["bitfinex","ETHUSD",1718303323799,[[3470.9,1.49687767],[3470.8,2.3338],[3470.7,3.48189621],[3470.5,0.90082412],[3469.6,1.729]],[[3471.0,0.846],[3471.2,2.88084],[3471.5,2.293],[3472.0,7.45],[3472.5,12.83052224]]]
["bitfinex","ETHUSD",1718303401666,[[3470.6,0.05705296],[3469.8,0.60063621],[3469.7,3.30102412],[3469.5,1.44989374],[3469.4,7.45]],[[3470.7,3.76355635],[3470.8,2.88124],[3470.9,2.88112],[3471.1,2.88097],[3471.6,5.91159]]]
["bitfinex","ETHUSD",1718303420857,[[3471.4,2.2344861],[3471.2,2.393],[3471.1,3.55163051],[3470.9,0.60063621],[3470.7,0.90082412]],[[3471.5,0.846],[3471.9,2.88033],[3472.3,2.4867],[3472.5,0.45052677],[3472.9,5.87948]]]
["bitfinex","ETHUSD",1718303487454,[[3473.8,1.48526238],[3473.7,3.10677524],[3473.5,2.87889],[3473.0,2.32724645],[3472.8,12.07280967]],[[3473.9,0.846],[3474.2,0.1199502],[3474.4,2.87826],[3474.5,2.3171],[3475.1,2.87765]]]
["bitfinex","ETHUSD",1718303579797,[[3471.6,1.48369152],[3471.4,2.3939],[3471.3,0.24890857],[3471.2,2.88078],[3470.8,4.6091]],[[3471.7,0.846],[3472.0,2.8802],[3472.4,2.4085],[3472.7,2.87966],[3472.9,7.45]]]
["bitfinex","ETHUSD",1718303630277,[[3469.8,1.43344514],[3469.7,5.88208],[3469.6,2.3497],[3469.2,35.0],[3469.1,1.13163275]],[[3470.2,2.88168],[3470.6,2.2662],[3470.8,2.88123],[3478.9,10.0]]]
["bitfinex","ETHUSD",1718303712860,[[3466.9,1.43344514],[3466.5,3.0],[3466.4,5.29397],[3466.3,7.45],[3466.2,0.60224915]],[[3467.1,0.846],[3467.4,0.04554235],[3468.0,2.3949],[3468.3,2.88329],[3468.5,13.48]]]
["bitfinex","ETHUSD",1718303721635,[[3467.1,4.37045647],[3467.0,2.3474],[3466.6,0.90337373],[3466.5,3.0]],[[3467.9,2.92919235],[3468.2,2.037],[3468.4,2.4685],[3468.5,7.45],[3468.9,5.88283]]]
["bitfinex","ETHUSD",1718303785686,[[3466.7,1.43344514],[3466.2,2.3775],[3466.0,0.755029],[3465.8,10.93753915],[3465.4,2.9324983]],[[3466.8,2.8845],[3467.1,2.037],[3467.2,2.42],[3467.3,0.23754846],[3468.0,12.517]]]
["bitfinex","ETHUSD",1718303890851,[[3464.7,3.82744514],[3464.4,0.60444734],[3464.3,0.90667102],[3464.2,3.0],[3464.1,1.20889469]],[[3464.8,3.73521],[3465.4,2.88566],[3465.8,5.2938],[3465.9,7.45],[3466.1,7.72529298]]]
["bitfinex","ETHUSD",1718303939630,[[3463.7,1.46252717],[3463.4,2.3972],[3463.2,0.60444734],[3463.0,8.35667102],[3462.9,4.09659469]],[[3463.8,0.849],[3463.9,2.88693],[3464.1,2.8868],[3464.3,5.31223],[3464.7,1.279253]]]
["bitfinex","ETHUSD",1718303965460,[[3464.0,1.43344514],[3463.9,2.4657],[3463.7,2.88704],[3463.3,0.60444734],[3463.2,0.90667102]],[[3464.1,0.849],[3464.4,2.88651],[3465.0,5.27336],[3465.1,7.45],[3465.6,18.416]]]
["bitfinex","ETHUSD",1718304023323,[[3462.7,2.4984],[3462.6,1.85646225],[3462.4,2.88814],[3462.3,0.60444734],[3462.1,1.75567102]],[[3463.1,0.849],[3463.3,2.88747],[3463.8,9.8464],[3464.3,15.26659],[3466.5,5.05110552]]]
["bitfinex","ETHUSD",1718304076722,[[3465.1,1.51671691],[3464.8,5.24616],[3464.7,0.60444734],[3464.5,0.90667102],[3464.4,1.20889469]],[[3465.2,0.849],[3465.5,2.88559],[3466.1,5.22001],[3466.7,6.036],[3466.9,0.2856088]]]
["bitfinex","ETHUSD",1718304162851,[[3468.2,2.49761233],[3468.1,5.34101],[3467.9,3.60361994],[3467.8,0.75177508],[3467.7,0.90542991]],[[3468.7,0.849],[3469.0,2.92827235],[3469.4,2.2597],[3469.5,7.90093978],[3469.8,2.88204]]]
["bitfinex","ETHUSD",1718304212242,[[3469.4,0.44020436],[3469.3,1.43344514],[3469.2,2.96859851],[3469.0,3.48620994],[3468.8,0.90542991]],[[3469.7,3.73109],[3470.1,2.4321],[3470.6,15.71221917],[3471.0,3.034],[3471.3,0.28700728]]]
["bitfinex","ETHUSD",1718304240840,[[3470.2,2.88161],[3470.0,2.89031994],[3469.8,1.15441997],[3469.7,1.20723988],[3469.5,1.50794572]],[[3470.7,0.849],[3471.0,0.04554235],[3471.2,2.4795],[3471.4,7.45],[3471.5,2.88067]]]
["bitfinex","ETHUSD",1718304299883,[[3470.5,1.49903451],[3470.2,2.88167],[3470.0,2.907496],[3469.9,0.60267417],[3469.7,3.78602126]],[[3470.6,0.847],[3470.9,5.40501235],[3471.4,2.88075],[3471.6,2.88054],[3471.9,12.38]]]
["bitfinex","ETHUSD",1718304361300,[[3471.3,2.4242],[3471.2,2.88081],[3470.8,0.71982316],[3470.6,7.45],[3470.5,3.48352158]],[[3471.8,0.847],[3471.9,0.04554235],[3472.1,2.88015],[3472.6,2.2886],[3472.8,2.87955]]]
["bitfinex","ETHUSD",1718304383012,[[3472.2,4.395971],[3472.1,2.2891],[3471.8,3.0],[3471.4,7.45],[3471.3,4.61071]],[[3472.8,2.87954],[3472.9,0.04554235],[3473.0,0.5199301],[3473.1,0.287931],[3473.3,2.032]]]
["bitfinex","ETHUSD",1718304439886,[[3471.9,2.10286965],[3471.8,5.2608],[3471.4,3.0],[3471.2,0.846],[3471.1,2.88087]],[[3472.1,0.846],[3472.6,2.87968],[3473.0,2.4083],[3473.1,7.45],[3473.5,2.87896]]]
["bitfinex","ETHUSD",1718304535221,[[3470.4,3.85713152],[3470.2,2.88167],[3470.0,0.60344561],[3469.8,0.90516842],[3469.7,1.20689122]],[[3470.5,0.846],[3470.8,2.88123],[3471.4,5.16964],[3472.2,3.31252717],[3472.3,0.55]]]
["bitfinex","ETHUSD",1718304576196,[[3470.0,1.49609083],[3469.8,5.3664],[3469.3,0.846],[3469.2,0.60438535],[3469.1,3.78768842]],[[3470.1,0.846],[3470.3,2.88165],[3470.6,2.3888],[3470.9,2.88117],[3471.2,2.88092]]]
["bitfinex","ETHUSD",1718304650275,[[3472.5,1.96744624],[3472.4,2.87984],[3472.2,0.39032624],[3471.9,2.4111],[3471.8,0.846]],[[3473.1,2.87929],[3473.3,0.45045764],[3473.9,5.3061],[3474.5,15.46103675],[3476.2,2.87672]]]
["bitfinex","ETHUSD",1718304685326,[[3470.0,1.49239255],[3469.9,2.378],[3469.4,2.88228],[3469.1,12.179],[3468.7,12.57046094]],[[3470.2,2.88172],[3470.6,2.032],[3470.8,2.88118],[3471.1,0.46478477],[3471.2,2.88088]]]
["bitfinex","ETHUSD",1718304801956,[[3473.3,1.48770879],[3473.0,2.87932],[3472.7,2.293],[3472.3,7.32748814],[3472.1,10.46212554]],[[3473.4,0.846],[3473.5,2.879],[3474.0,2.75254044],[3474.1,2.87847],[3475.0,6.65871]]]
["bitfinex","ETHUSD",1718304861171,[[3474.1,7.80983036],[3474.0,3.0],[3473.8,0.846],[3473.6,3.48042814],[3473.4,0.90242721]],[[3474.2,0.1199502],[3474.6,0.846],[3474.8,0.04554235],[3474.9,2.8778],[3475.2,7.45]]]
["bitfinex","ETHUSD",1718304926584,[[3474.1,7.26874065],[3474.0,2.87846],[3473.9,0.846],[3473.8,4.60668],[3473.2,9.40323629]],[[3475.4,2.8774],[3475.6,2.2684],[3475.8,7.45],[3475.9,2.87701],[3476.1,3.0]]]
["bitfinex","ETHUSD",1718304962131,[[3476.8,1.49096171],[3476.6,0.846],[3476.0,8.20653662],[3475.9,3.16851493],[3475.7,1.64218092]],[[3477.6,0.1199502],[3478.0,138.14728],[3478.6,2.87472],[3479.0,2.87439],[3479.5,0.04997407]]]
["bitfinex","ETHUSD",1718305043832,[[3476.4,1.49971707],[3476.1,2.2879],[3475.7,3.43894463],[3475.6,0.59709081],[3475.5,0.844]],[[3476.5,0.844],[3477.1,0.04554235],[3477.2,5.16129],[3477.4,2.87572],[3477.6,7.45]]]
["bitfinex","ETHUSD",1718305081146,[[3475.9,1.49893493],[3475.8,2.3551],[3475.4,2.87729],[3475.3,0.59709081],[3475.1,0.89563622]],[[3476.0,0.844],[3476.1,2.87686],[3476.5,2.87646],[3476.6,2.3442],[3476.7,2.8763]]]
["bitfinex","ETHUSD",1718305208017,[[3473.5,1.43344514],[3473.4,9.8961],[3473.3,12.38],[3473.1,3.47629081],[3473.0,0.89563622]],[[3473.6,0.844],[3473.9,2.87866],[3474.3,0.526712],[3474.4,5.26712],[3477.9,5.43823203]]]
["bitfinex","ETHUSD",1718305235797,[[3476.4,1.43344514],[3476.3,0.04012527],[3476.0,2.87683],[3475.6,2.4577],[3475.5,7.45]],[[3476.8,2.87626],[3476.9,2.026],[3477.0,0.49475424],[3477.1,2.4867],[3478.0,145.749]]]
["bitfinex","ETHUSD",1718305268343,[[3476.7,0.04038003],[3476.6,1.43344514],[3476.3,2.4244],[3476.2,2.87667],[3476.1,3.0]],[[3476.9,2.8762],[3477.4,2.87572],[3477.6,2.026],[3477.7,2.87549],[3477.8,2.4641]]]
["bitfinex","ETHUSD",1718305374353,[[3475.2,1.43344514],[3474.7,2.3406],[3474.6,2.878],[3474.4,3.0],[3473.6,3.24590428]],[[3475.5,2.87734],[3475.7,2.80701627],[3475.8,2.028],[3476.0,2.8769],[3476.8,0.294927]]]
["bitfinex","ETHUSD",1718305394175,[[3474.0,0.03522778],[3473.9,7.45],[3473.7,12.38],[3473.1,0.59709081],[3473.0,1.2627305]],[[3474.1,0.89054235],[3474.2,2.87842],[3474.8,5.2307],[3475.4,5.90339],[3475.8,0.75]]]
["bitfinex","ETHUSD",1718305437737,[[3475.3,1.46897205],[3475.0,5.24577],[3474.6,7.45],[3474.5,0.73471966],[3474.4,0.60206042]],[[3475.6,0.04554235],[3475.7,2.87712],[3476.0,2.027],[3476.1,0.44997197],[3476.3,2.87669]]]
["bitfinex","ETHUSD",1718305521457,[[3477.2,1.43344514],[3476.8,2.87618],[3476.6,0.60206042],[3476.5,3.90309063],[3476.3,3.45482084]],[[3477.4,0.04554235],[3477.5,2.87568],[3477.8,2.2988],[3477.9,2.025],[3478.0,138.13889028]]]
["bitfinex","ETHUSD",1718305560584,[[3476.6,1.43344514],[3476.5,3.0],[3476.4,2.4889],[3476.1,3.55732166],[3475.8,0.60206042]],[[3476.7,0.844],[3476.8,0.04554235],[3476.9,2.8762],[3477.4,5.34892],[3477.7,2.87554]]]
["bitfinex","ETHUSD",1718305689838,[[3472.8,1.47563053],[3472.7,2.3145],[3472.5,3.0],[3472.4,3.48189042],[3472.3,1.74909063]],[[3473.1,3.72528],[3473.7,2.4624],[3473.9,0.37700623],[3474.3,5.90735],[3474.9,0.28627619]]]
["bitfinex","ETHUSD",1718305711341,[[3473.2,2.4361],[3472.9,3.60206042],[3472.8,1.74909063],[3472.6,1.20412084],[3472.5,1.50740559]],[[3473.8,0.89154235],[3474.1,2.79020626],[3474.4,0.45021023],[3474.5,2.87816],[3474.8,3.029]]]
["bitfinex","ETHUSD",1718305750230,[[3472.3,1.4699404],[3471.9,2.2904],[3471.8,3.48236042],[3471.7,0.075],[3471.6,1.74909063]],[[3472.4,2.87991],[3472.5,0.846],[3472.9,2.3189],[3473.2,2.87926],[3474.3,2.92724812]]]
["bitfinex","ETHUSD",1718305836544,[[3471.7,0.075],[3471.3,2.2817],[3470.8,2.8811],[3470.4,7.45],[3470.2,4.727]],[[3471.8,0.89154235],[3471.9,2.88026],[3472.3,2.87995],[3472.6,5.21074],[3472.9,3.029]]]
["bitfinex","ETHUSD",1718305868050,[[3472.0,1.49851721],[3471.8,2.4926],[3471.7,0.075],[3471.6,2.88049],[3468.1,3.45603629]],[[3472.2,3.72603],[3472.7,1.32064803],[3472.8,2.4267],[3473.4,3.029],[3473.9,0.75]]]
["bitfinex","ETHUSD",1718305916722,[[3471.9,1.43344514],[3471.8,2.4703],[3471.7,0.075],[3471.6,0.60206042],[3471.5,2.88059]],[[3472.2,0.89154235],[3472.3,2.87994],[3472.6,0.61987224],[3472.8,2.4275],[3472.9,2.87948]]]
["bitfinex","ETHUSD",1718305989062,[[3474.6,1.49253338],[3474.2,2.4439],[3474.0,2.87849],[3473.9,3.60206042],[3473.8,0.846]],[[3474.7,3.72394],[3475.1,2.4805],[3475.4,3.25433823],[3475.5,7.45],[3475.9,2.877]]]
["bitfinex","ETHUSD",1718306014342,[[3473.2,1.43344514],[3473.0,2.323],[3472.9,3.0],[3472.5,4.57577506],[3472.2,1.20412084]],[[3473.3,2.8791],[3473.4,0.846],[3474.0,3.250972],[3474.1,2.4032],[3474.4,7.45]]]
["bitfinex","ETHUSD",1718306094690,[[3472.9,4.37135656],[3472.8,3.0],[3472.7,3.2371],[3472.4,0.60206042],[3472.3,0.90309063]],[[3473.6,0.04554235],[3473.7,0.846],[3473.9,0.23361],[3474.0,2.3361],[3474.3,7.45]]]
["bitfinex","ETHUSD",1718306132153,[[3471.7,0.075],[3471.3,3.0],[3471.2,2.4004],[3470.8,2.88115],[3470.5,0.60206042]],[[3472.0,2.3675],[3472.1,0.04554235],[3472.2,0.846],[3472.4,0.22903],[3473.2,5.05]]]
["bitfinex","ETHUSD",1718306168802,[[3473.3,1.43344514],[3473.2,0.79104032],[3473.0,3.72531],[3472.9,3.0],[3472.8,3.05452556]],[[3474.1,0.04554235],[3474.3,2.3138],[3474.4,0.37995402],[3474.6,7.45],[3475.5,0.75]]]
["bitfinex","ETHUSD",1718306242008,[[3474.1,1.43344514],[3474.0,7.65355904],[3473.9,2.87853],[3473.6,0.60206042],[3473.5,0.90309063]],[[3475.5,2.4916],[3475.6,0.49740074],[3475.7,7.45],[3476.9,3.05001145],[3478.1,0.07302897]]]
["bitfinex","ETHUSD",1718306274330,[[3475.6,0.04855353],[3475.5,1.43344514],[3475.4,0.68061987],[3475.2,5.2017],[3475.1,3.0]],[[3476.0,0.846],[3476.2,0.04554235],[3476.3,2.8803423],[3476.5,0.55],[3476.9,7.45]]]
["bitfinex","ETHUSD",1718306337534,[[3476.2,2.13267837],[3476.1,5.14487],[3475.4,2.8773],[3475.2,2.87747]],[[3476.7,1.29597231],[3477.2,2.4591],[3477.6,3.0],[3477.9,3.30764229],[3478.2,14.107]]]
["bitfinex","ETHUSD",1718306406269,[[3476.4,1.43344514],[3476.3,2.98108361],[3476.2,3.30711056],[3476.1,1.44806042],[3476.0,0.90309063]],[[3476.9,0.846],[3477.2,0.04554235],[3477.3,2.4295],[3477.9,3.52513611],[3478.0,138.272]]]
["bitfinex","ETHUSD",1718306455612,[[3477.9,10.54383514],[3477.5,4.60255],[3477.4,3.47487655],[3477.3,0.90309063],[3477.2,12.51851436]],[[3478.0,126.55207574],[3479.0,0.846],[3479.3,2.2555],[3479.6,0.4495774],[3479.7,7.45]]]
["bitfinex","ETHUSD",1718306484493,[[3477.3,3.0],[3476.9,6.20054],[3476.6,0.59918655],[3470.3,6.41835311],[3470.2,14.9112]],[[3477.9,0.846],[3478.0,128.87527574],[3479.0,7.45],[3479.3,3.0],[3479.5,12.66520811]]]
["bitfinex","ETHUSD",1718306561338,[[3477.9,7.34616766],[3477.8,1.74692891],[3477.6,6.33909854],[3477.5,3.22854818],[3476.7,2.99558371]],[[3478.0,55.37259204],[3478.7,2.3835],[3478.9,0.846],[3480.1,0.44953978],[3480.5,3.0]]]
["bitfinex","ETHUSD",1718306620455,[[3482.7,1.46511269],[3482.3,3.0],[3482.2,2.87171],[3481.5,1.725],[3481.0,5.42860604]],[[3482.8,4.133],[3482.9,0.846],[3483.3,0.44916865],[3483.4,0.12175],[3483.5,2.87071]]]
["bitfinex","ETHUSD",1718306677456,[[3481.4,1.43344514],[3480.7,3.0],[3480.6,11.5195],[3480.5,0.842],[3480.3,1.725]],[[3481.5,3.243752],[3481.6,4.8786],[3481.9,2.87201],[3482.2,2.87181],[3482.9,3.025]]]
["bitfinex","ETHUSD",1718306714104,[[3480.8,1.46043299],[3480.4,3.0],[3480.3,4.73397321],[3480.1,0.89665982],[3479.8,2.1378332]],[[3480.9,0.88754235],[3481.0,2.87274],[3481.3,2.87256],[3481.5,4.42435362],[3481.7,3.3214262]]]
["bitfinex","ETHUSD",1718306749875,[[3482.5,1.43344514],[3482.0,3.0],[3481.9,4.1867],[3481.6,2.87218],[3481.5,0.50648]],[[3482.6,2.87141],[3482.7,0.04554235],[3483.2,2.019],[3483.4,0.12175],[3483.7,2.87054]]]
["bitfinex","ETHUSD",1718306835103,[[3483.3,1.43344514],[3483.2,3.0],[3483.1,11.4368],[3482.8,3.47010299],[3482.3,1.502107]],[[3483.7,2.87057],[3483.9,0.04554235],[3484.0,0.89151623],[3484.2,2.014],[3484.3,6.85553]]]
["bitfinex","ETHUSD",1718306900377,[[3482.8,4.30468514],[3482.7,0.59890299],[3482.6,3.0],[3482.5,5.10645982],[3482.4,0.841]],[[3483.3,0.841],[3483.4,0.04554235],[3483.7,2.87051],[3483.8,4.1958],[3484.5,7.45]]]
["bitfinex","ETHUSD",1718306916092,[[3482.6,1.43344514],[3482.5,4.57260299],[3482.3,0.89665982],[3482.2,1.08271204],[3482.1,4.19554642]],[[3483.2,0.841],[3483.7,0.04554235],[3483.8,3.9744],[3484.1,5.87022],[3484.3,0.49294024]]]
["bitfinex","ETHUSD",1718307006015,[[3484.0,1.43344514],[3483.9,0.0015],[3483.8,2.87034],[3483.7,4.59690299],[3483.5,4.73765982]],[[3484.5,3.16139423],[3484.9,4.1681],[3487.8,2.86715]]]
["bitfinex","ETHUSD",1718307039562,[[3481.5,1.43344514],[3481.1,2.8726],[3480.9,3.9401],[3480.6,10.45],[3361.6,0.025]],[[3482.0,0.04554235],[3482.1,2.87186],[3482.4,6.2339],[3482.7,2.87136],[3482.9,1.37863271]]]
["bitfinex","ETHUSD",1718307108336,[[3478.7,1.43344514],[3478.6,4.1682],[3478.4,2.87487],[3478.3,3.59890299],[3478.1,10.91165982]],[[3479.1,3.71631],[3479.6,1.37990551],[3479.7,2.87386],[3479.8,0.49676689],[3479.9,2.87369]]]
["bitfinex","ETHUSD",1718307147958,[[3478.9,1.43344514],[3478.5,3.9235],[3478.3,0.59890299],[3478.2,4.61368982],[3478.0,8.64554642]],[[3479.0,2.87438],[3479.1,0.842],[3479.6,5.66180551],[3480.6,2.87311],[3480.7,0.75]]]
["bitfinex","ETHUSD",1718307155034,[[3479.7,2.24839265],[3479.6,3.71586],[3479.5,3.0],[3479.3,4.80610299],[3479.2,0.89665982]],[[3480.5,3.71519],[3481.0,2.32568607],[3481.1,6.8846],[3481.7,3.0],[3481.9,3.62207]]]
["bitfinex","ETHUSD",1718307228116,[[3478.2,1.43344514],[3478.1,2.87512],[3477.9,4.2999],[3477.8,0.842],[3477.7,0.59890299]],[[3478.7,0.842],[3478.8,2.87455],[3478.9,0.85045663],[3479.1,5.63013627],[3479.3,0.371608]]]
["bitfinex","ETHUSD",1718307265160,[[3479.7,1.43344514],[3479.4,3.0],[3479.3,4.2831],[3479.2,3.71619],[3478.7,1.724]],[[3480.1,0.842],[3480.2,2.87343],[3480.8,11.773],[3481.0,2.87277],[3481.2,1.82959452]]]
["bitfinex","ETHUSD",1718307289166,[[3479.1,1.43344514],[3478.8,4.3067],[3478.5,3.71775],[3478.3,3.0],[3478.1,0.59890299]],[[3479.4,3.71706],[3479.6,4.087],[3479.8,2.87373],[3479.9,0.4782789],[3480.1,1.38001022]]]
["bitfinex","ETHUSD",1718307346174,[[3476.4,1.51839409],[3476.0,5.87686],[3475.9,4.1427],[3475.6,7.45],[3475.5,0.59890299]],[[3476.6,3.71941],[3477.1,0.800187],[3477.3,2.87582],[3477.4,4.283],[3477.5,1.38001022]]]
["bitfinex","ETHUSD",1718307393892,[[3477.1,4.38659886],[3477.0,3.9431],[3476.9,3.0],[3476.4,4.90352],[3476.3,0.59890299]],[[3477.9,2.87534],[3478.2,9.0523655],[3478.6,7.10929],[3478.8,2.027],[3478.9,2.8745]]]
["bitfinex","ETHUSD",1718307469601,[[3478.5,5.48204514],[3478.4,0.9121798],[3478.1,2.8751],[3477.8,0.59890299],[3477.7,4.54411433]],[[3478.8,2.87463],[3479.4,4.25464034],[3480.0,13.45731121]]]
["bitfinex","ETHUSD",1718307510023,[[3479.8,0.06719084],[3479.7,5.50384514],[3479.6,0.843],[3479.4,2.87403],[3479.3,3.0]],[[3480.3,2.87338],[3480.5,1.393],[3480.8,11.6876],[3480.9,2.8729],[3481.1,2.8727]]]
["bitfinex","ETHUSD",1718307530209,[[3479.4,0.06720981],[3479.2,4.43344514],[3479.1,4.2506],[3478.8,1.44267498],[3478.7,3.77407247]],[[3479.5,2.87398],[3479.9,0.843],[3480.2,3.37019506],[3480.3,13.07893642],[3480.7,2.87305]]]
["bitfinex","ETHUSD",1718307567068,[[3479.4,0.05905664],[3479.3,3.9968],[3479.2,1.43344514],[3479.1,4.31690498],[3479.0,0.89951247]],[[3479.7,2.87382],[3480.1,0.843],[3480.2,12.81203642],[3480.5,6.87272286],[3482.0,2.92158381]]]
["bitfinex","ETHUSD",1718307647108,[[3481.0,0.08733097],[3480.9,3.9035],[3480.8,1.43344514],[3480.6,3.71604],[3480.1,3.59939197]],[[3481.2,2.87164],[3481.5,0.843],[3481.7,7.45],[3481.8,4.2936],[3481.9,4.25123868]]]
["bitfinex","ETHUSD",1718307670261,[[3480.8,1.43344514],[3480.7,3.9517],[3480.4,0.843],[3480.3,2.87326],[3480.2,3.59939197]],[[3481.0,2.87281],[3481.5,3.71532],[3481.7,7.45],[3481.8,4.1886],[3481.9,2.87206]]]
["bitfinex","ETHUSD",1718307727129,[[3479.6,1.43344514],[3479.2,4.26848013],[3478.9,3.71743],[3478.7,0.59939197],[3478.3,9.176]],[[3479.9,3.7167],[3480.1,3.9568],[3480.4,2.87327],[3480.5,0.55],[3480.7,2.87302]]]
["bitfinex","ETHUSD",1718307757803,[[3481.4,0.08630918],[3481.0,1.43344514],[3480.9,6.95669],[3480.6,0.843],[3480.2,3.47270197]],[[3481.6,2.87229],[3482.4,6.99238],[3482.5,0.44926599],[3482.7,7.27634498],[3483.0,10.45]]]
["bitfinex","ETHUSD",1718307824797,[[3483.5,0.843],[3483.3,1.51894735],[3483.2,4.1572],[3483.1,2.87099],[3483.0,0.59939197]],[[3483.9,2.87038],[3484.3,0.843],[3484.6,2.86983]]]
["bitfinex","ETHUSD",1718307868567,[[3483.3,1.43344514],[3483.0,3.9783],[3482.9,2.87111],[3482.6,0.843],[3482.5,0.59939197]],[[3483.6,10.3206],[3484.1,12.38],[3484.4,4.648888],[3484.5,2.86988],[3484.7,3.55]]]
["bitfinex","ETHUSD",1718307895074,[[3485.4,1.43344514],[3485.3,0.843],[3485.0,3.0],[3484.9,4.2812],[3484.8,2.42623894]],[[3486.1,0.843],[3486.8,0.005],[3486.9,4.30895],[3487.0,0.44876],[3487.1,2.86777]]]
["bitfinex","ETHUSD",1718307981138,[[3486.7,1.50504722],[3486.2,4.3774],[3485.8,5.86873],[3485.6,1.724],[3485.5,0.59843203]],[[3486.8,0.005],[3487.0,2.86784],[3487.3,2.86756],[3487.4,2.017],[3487.5,4.8002]]]
["bitfinex","ETHUSD",1718308034797,[[3485.5,1.503601],[3485.0,2.86942],[3484.9,4.8354],[3484.6,90.16729607],[3484.4,1.724]],[[3485.8,2.86881],[3486.0,4.6435],[3486.4,2.017],[3486.5,3.41825],[3486.6,2.86812]]]
["bitfinex","ETHUSD",1718308058351,[[3486.3,1.49708639],[3486.2,0.02299949],[3486.1,0.58572123],[3485.9,2.86862],[3485.8,4.3599]],[[3486.6,2.86813],[3486.8,0.005],[3486.9,7.57175],[3487.4,2.017],[3487.5,4.3853]]]
["bitfinex","ETHUSD",1718308143740,[[3486.6,1.43344514],[3486.5,0.05789907],[3486.3,4.443],[3486.1,2.86852],[3486.0,0.43021251]],[[3486.8,2.86801],[3487.3,4.5541],[3487.4,2.86751],[3487.5,2.017],[3487.6,7.45]]]
["bitfinex","ETHUSD",1718308176488,[[3487.1,1.49052727],[3486.9,5.4879],[3486.8,2.86795],[3486.4,0.93626864],[3486.3,0.89764804]],[[3487.4,2.86746],[3487.8,0.839],[3488.0,3.31556973],[3488.1,4.7475],[3488.2,2.86685]]]
["bitfinex","ETHUSD",1718308242679,[[3487.4,1.52398209],[3487.3,4.789],[3487.1,2.86765],[3487.0,0.839],[3486.6,3.0]],[[3487.8,2.8672],[3487.9,0.839],[3488.1,0.370596],[3488.2,4.4857],[3488.3,2.86672]]]
["bitfinex","ETHUSD",1718308278806,[[3486.8,4.7092],[3486.7,1.43344514],[3486.6,3.7071],[3486.0,2.86854],[3485.9,1.02630584]],[[3487.4,2.86752],[3487.8,4.4243],[3488.0,2.86698],[3488.3,2.86675],[3488.4,3.0]]]
["bitfinex","ETHUSD",1718308307203,[[3487.2,1.43344514],[3487.1,4.1757],[3487.0,2.86776],[3486.9,0.839],[3486.4,3.46664203]],[[3487.7,2.86723],[3487.8,0.839],[3488.3,4.2254],[3488.7,2.86644],[3489.2,0.75]]]
["bitfinex","ETHUSD",1718308344829,[[3484.6,38.76113057],[3483.9,7.38628],[3483.8,0.839],[3483.2,0.40120715],[3483.1,2.87099]],[[3484.7,0.839],[3484.8,2.86964],[3485.3,4.3763],[3485.4,2.86914],[3485.6,0.743524]]]
["bitfinex","ETHUSD",1718308426054,[[3486.9,0.07393703],[3486.8,1.43344514],[3486.5,2.4765],[3486.4,0.15092564],[3486.3,2.86834]],[[3487.0,2.86783],[3487.7,2.86726],[3487.8,3.0],[3487.9,2.014],[3488.0,2.3589]]]
["bitfinex","ETHUSD",1718308452589,[[3485.9,1.43344514],[3485.4,2.4515],[3485.3,5.86915],[3485.0,0.81598204],[3484.9,0.89764804]],[[3486.1,2.86858],[3486.8,4.88304],[3487.1,5.20115],[3487.4,3.238112],[3487.5,3.02]]]
["bitfinex","ETHUSD",1718308493054,[[3485.5,5.12518],[3485.3,2.015],[3484.9,3.59843203],[3484.8,2.86956],[3483.1,2.97373345]],[[3486.2,2.86849],[3486.5,1.0293212],[3486.6,0.370712],[3486.8,9.9225],[3486.9,2.8679]]]
["bitfinex","ETHUSD",1718308582540,[[3486.6,0.06966146],[3486.5,1.43344514],[3486.2,3.3282],[3486.0,2.8686],[3484.8,1.31546919]],[[3486.9,2.86792],[3487.2,0.839],[3487.4,2.86746],[3487.6,2.4434],[3487.7,13.31724]]]
["bitfinex","ETHUSD",1718308611208,[[3486.5,3.84124514],[3486.4,0.839],[3486.2,3.0],[3486.0,0.59843203],[3485.9,0.89764804]],[[3486.7,2.86804],[3487.1,2.86776],[3487.3,2.86755],[3487.4,0.839],[3487.5,9.7922]]]
["bitfinex","ETHUSD",1718308707686,[[3486.4,1.43344514],[3486.2,0.839],[3486.0,2.3384],[3485.7,2.86879],[3485.5,0.10023252]],[[3486.7,2.86804],[3487.0,0.839],[3487.2,5.65157],[3487.5,10.31742],[3487.8,2.86718]]]
["bitfinex","ETHUSD",1718308740722,[[3487.4,2.33953595],[3487.2,2.3267],[3487.1,2.86768],[3486.7,0.59843203],[3486.6,0.89764804]],[[3487.7,2.86722],[3488.3,10.5895],[3488.4,2.86669],[3488.6,2.86648],[3491.1,7.74942176]]]
["bitfinex","ETHUSD",1718308804069,[[3479.6,2.015]],[[3480.8,2.87294],[3481.5,2.87232],[3481.7,2.3408],[3481.8,7.4787],[3481.9,4.88705]]]
["bitfinex","ETHUSD",1718308829094,[[3479.6,1.43344514],[3479.5,2.2592],[3479.4,2.87405],[3479.2,2.015]],[[3480.4,2.87325],[3481.2,7.45],[3481.3,2.4454],[3481.5,4.88732],[3481.7,15.25222]]]
["bitfinex","ETHUSD",1718308843105,[[3480.2,1.43344514],[3480.1,0.05420413],[3479.9,2.8736],[3479.6,0.39139461],[3479.5,3.0]],[[3480.8,0.287287],[3480.9,2.87287],[3481.5,7.45],[3481.8,2.4641],[3482.0,12.38]]]
["bitfinex","ETHUSD",1718308887601,[[3481.3,5.25636],[3481.1,2.019],[3480.8,0.59843203],[3480.7,8.04355282],[3480.6,1.22868629]],[[3482.2,2.87179],[3482.8,2.87125],[3482.9,2.4548],[3483.1,2.87885],[3483.2,7.45]]]
["bitfinex","ETHUSD",1718308964628,[[3483.6,2.4499],[3483.3,2.87081],[3482.9,2.019],[3482.7,0.59843203],[3482.5,2.87147]],[[3484.4,2.86998],[3484.8,2.3133],[3485.0,3.0],[3485.1,4.88837],[3485.3,0.49592809]]]
["bitfinex","ETHUSD",1718308991540,[[3483.6,1.46967899],[3483.5,2.4555],[3483.0,2.019],[3482.9,4.722],[3482.8,10.32118]],[[3484.9,13.149356],[3485.3,2.86927],[3486.2,0.04988308],[3487.5,3.44642176],[3487.7,2.86722]]]
["bitfinex","ETHUSD",1718309103061,[[3488.3,1.46687189],[3488.0,0.01957078],[3487.7,2.86714],[3487.5,5.012],[3487.4,0.50766504]],[[3488.9,2.86623],[3489.7,4.3097],[3489.8,7.45],[3490.0,12.38],[3490.2,0.30828855]]]
["bitfinex","ETHUSD",1718309111090,[[3488.4,4.30002514],[3488.3,0.0307207],[3488.2,2.012],[3488.1,0.46552327],[3487.9,3.0]],[[3489.6,2.86567],[3490.1,7.45],[3490.2,0.30828855],[3490.3,14.7965],[3490.8,3.61472]]]
["bitfinex","ETHUSD",1718309146335,[[3485.8,1.55480374],[3485.5,5.3588],[3485.4,2.86909],[3485.0,2.68],[3484.9,0.59843203]],[[3486.2,2.86851],[3486.4,0.28683],[3487.1,7.45],[3487.2,2.86768],[3487.4,5.3119]]]
["bitfinex","ETHUSD",1718309233676,[[3485.4,0.11122277],[3485.3,1.43344514],[3485.1,0.84],[3484.8,5.28144],[3484.6,0.5918207]],[[3485.6,2.86902],[3486.0,0.84],[3486.2,2.2591],[3486.6,2.86817],[3486.9,2.86794]]]
["bitfinex","ETHUSD",1718309261169,[[3483.9,1.54163339],[3483.6,2.4796],[3483.5,2.87065],[3483.1,3.5918207],[3483.0,2.016]],[[3484.3,0.287001],[3484.4,2.87001],[3485.0,2.86945],[3485.1,2.4293],[3485.3,2.3316022]]]
["bitfinex","ETHUSD",1718309306302,[[3483.2,1.43344514],[3483.1,3.71098],[3482.9,2.3899],[3482.7,8.04823008],[3480.9,5.84654345]],[[3483.8,0.608864],[3483.9,3.71034],[3484.1,2.3783],[3484.6,0.370975],[3484.7,2.86974]]]
["bitfinex","ETHUSD",1718309359185,[[3479.9,1.53977408],[3479.8,5.2497],[3479.7,3.0],[3479.3,2.02],[3479.2,0.59823008]],[[3481.0,0.32301443],[3481.2,2.3702],[3481.4,3.0],[3481.6,2.02],[3481.7,3.02]]]
["bitfinex","ETHUSD",1718309402291,[[3477.9,0.842],[3477.8,1.43344514],[3477.7,0.0763205],[3477.4,2.87563],[3477.1,2.3932]],[[3478.8,2.41841],[3478.9,3.0],[3479.0,2.2941],[3479.1,7.45],[3479.4,3.62048]]]
["bitfinex","ETHUSD",1718309495488,[[3479.8,0.144],[3479.3,2.4123],[3478.7,0.843],[3478.2,3.47326008],[3477.9,8.64646016]],[[3479.9,1.36790412],[3480.0,3.55],[3480.1,1.69904122],[3480.3,0.49684667],[3480.6,0.29337496]]]
["bitfinex","ETHUSD",1718309520043,[[3480.3,3.91198915],[3480.2,0.843],[3479.8,2.87365],[3479.2,3.59823008],[3479.1,2.61934512]],[[3481.0,0.843],[3481.2,3.0],[3481.3,7.45],[3481.8,14.7446],[3481.9,3.02]]]
["bitfinex","ETHUSD",1718309554999,[[3479.1,3.2339],[3478.3,3.47311008],[3478.2,11.34734512],[3475.7,4.46150533],[3474.6,4.46060017]],[[3479.9,0.843],[3480.5,10.45],[3480.6,2.3305],[3481.0,7.02838518],[3481.1,16.33548215]]]
["bitfinex","ETHUSD",1718309612954,[[3479.4,2.42131971],[3479.3,2.27644514],[3479.1,0.1],[3479.0,2.87432],[3478.4,0.59823008]],[[3480.2,1.9723],[3480.3,3.0],[3480.4,7.45],[3480.6,2.3667],[3481.0,15.405]]]
["bitfinex","ETHUSD",1718309685824,[[3480.3,2.4747],[3479.8,0.843],[3479.7,4.30722514],[3479.4,0.59823008],[3478.3,2.10788382]],[[3480.8,1.404762],[3480.9,3.64532],[3481.0,1.1293],[3481.1,0.49666836],[3481.2,2.3239]]]
["bitfinex","ETHUSD",1718309712425,[[3480.8,1.43344514],[3480.5,2.3131],[3480.3,2.8733],[3480.1,3.0],[3480.0,2.021]],[[3481.8,3.0],[3481.9,9.471],[3482.1,12.38],[3482.2,2.3519],[3482.9,4.97922323]]]
["bitfinex","ETHUSD",1718309800230,[[3483.4,2.2742],[3483.0,0.841],[3482.9,1.43344514],[3481.8,2.32323008],[3481.7,3.0]],[[3483.9,0.841],[3484.0,3.0],[3484.1,19.83],[3484.5,2.4708],[3484.9,3.025]]]
["bitfinex","ETHUSD",1718309840997,[[3484.5,0.16326473],[3484.4,2.3375],[3484.1,1.43344514],[3483.7,0.841],[3483.5,2.87059]],[[3484.6,0.841],[3485.1,5.79620776],[3485.2,7.45],[3485.8,0.75],[3486.2,4.74877789]]]
["bitfinex","ETHUSD",1718309876551,[[3485.0,0.1606342],[3484.9,4.75374514],[3484.7,3.0],[3484.2,2.87006],[3483.7,1.725]],[[3486.1,7.45],[3486.4,0.2342],[3486.5,2.342],[3486.6,12.38],[3487.2,3.769]]]
["bitfinex","ETHUSD",1718309934248,[[3482.3,1.88253194],[3482.0,3.0],[3481.9,2.4562],[3481.8,2.87203],[3481.0,1.722]],[[3482.8,2.87127],[3483.2,2.2762],[3483.4,7.17829603],[3483.7,2.019],[3483.8,2.87043]]]
["bitfinex","ETHUSD",1718309992274,[[3483.7,1.43344514],[3483.6,2.364],[3483.2,0.841],[3483.0,2.87105],[3478.8,4.46060017]],[[3484.1,0.841],[3484.5,3.0],[3484.6,2.85229103],[3484.7,1.86852796],[3484.8,7.17829603]]]
["bitfinex","ETHUSD",1718310079963,[[3482.3,2.3269],[3482.2,1.43344514],[3482.1,1.06611],[3481.6,2.87216],[3481.4,3.0]],[[3483.1,0.841],[3483.2,0.54429],[3483.3,10.17829603],[3483.4,2.4429],[3483.7,0.31418]]]
["bitfinex","ETHUSD",1718310099564,[[3480.0,2.4276],[3479.8,5.87367],[3479.1,0.1],[3479.0,1.722],[3478.9,7.45]],[[3480.9,0.841],[3481.4,2.2674],[3482.0,3.73143315],[3482.1,7.17829603],[3482.5,3.019]]]
["bitfinex","ETHUSD",1718310142041,[[3481.8,0.17931095],[3481.7,1.43344514],[3481.6,2.4051],[3481.4,0.841],[3481.2,2.87254]],[[3482.3,0.841],[3482.5,0.64788266],[3482.7,3.49644379],[3482.8,9.63849603],[3483.6,3.23405793]]]
["bitfinex","ETHUSD",1718310233798,[[3482.5,2.268],[3481.9,0.841],[3481.5,0.59823008],[3481.4,3.0],[3481.3,8.34734512]],[[3482.8,0.841],[3483.3,4.8247347],[3483.4,7.17829603],[3483.5,2.338],[3484.3,1.723]]]
["bitfinex","ETHUSD",1718310285127,[[3482.6,0.17330962],[3482.5,2.3483],[3482.3,1.43344514],[3481.8,0.841],[3481.4,3.0]],[[3482.8,0.841],[3483.3,2.2783],[3483.4,0.30395714],[3483.6,3.0],[3483.8,0.4963801]]]
["bitfinex","ETHUSD",1718310307592,[[3481.4,2.2703],[3480.9,3.0],[3480.8,0.25564187],[3480.5,0.59823008],[3478.8,35.0]],[[3482.1,0.841],[3482.5,3.23871],[3482.6,2.3871],[3483.0,0.49637255],[3483.2,1.90368514]]]
["bitfinex","ETHUSD",1718310408299,[[3481.2,1.84349687],[3481.1,2.2616],[3481.0,2.87273],[3480.8,0.841],[3480.1,2.87344]],[[3482.0,3.0],[3482.1,2.88324488],[3482.2,7.17829603],[3482.3,1.2603296],[3482.8,12.38]]]
["bitfinex","ETHUSD",1718310487250,[[3480.9,0.1614714],[3480.8,2.4609],[3480.5,1.43344514],[3480.2,0.841],[3480.1,2.8734]],[[3481.2,1.21092],[3481.4,0.4391],[3481.5,2.4191],[3481.7,3.55],[3481.8,7.17829603]]]
["bitfinex","ETHUSD",1718310584914,[[3480.3,0.16257781],[3480.2,2.3131],[3479.4,0.841],[3479.2,2.87417],[3478.8,8.05115828]],[[3480.4,0.841],[3480.8,1.44865254],[3480.9,3.4967254],[3481.0,2.4668],[3481.7,14.104]]]
["bitfinex","ETHUSD",1718310604730,[[3480.6,2.4285],[3480.1,3.71447],[3479.5,0.60115828],[3479.3,10.32407],[3479.0,4.37947489]],[[3481.3,3.0],[3481.4,2.5265653],[3481.6,9.60399603],[3482.2,17.33628184],[3759.0,0.05]]]
["bitfinex","ETHUSD",1718310640882,[[3479.8,0.15746335],[3479.7,2.3941],[3479.5,2.27444514],[3479.3,2.8741],[3478.2,4.724]],[[3480.4,1.30529296],[3480.5,0.8019296],[3480.7,3.0],[3480.8,7.17829603],[3481.0,2.4865]]]
["bitfinex","ETHUSD",1718310721790,[[3476.7,0.1420575],[3476.6,5.30441],[3476.5,0.841],[3476.1,3.0],[3475.9,2.87688]],[[3477.3,0.55],[3477.4,0.841],[3477.6,1.6414696],[3477.7,9.52369603],[3478.1,7.747]]]
["bitfinex","ETHUSD",1718310758339,[[3475.4,0.1435951],[3475.2,2.2761],[3474.6,3.0],[3474.5,0.60115828],[3474.3,0.90173743]],[[3476.1,2.4656],[3476.2,0.55],[3476.3,1.2616891],[3476.4,7.17829603],[3476.8,6.023]]]
["bitfinex","ETHUSD",1718310785965,[[3474.6,0.13967196],[3474.5,0.841],[3474.4,5.37481],[3474.2,0.1211755],[3473.9,3.0]],[[3475.2,0.55],[3475.3,1.20194756],[3475.5,3.1985],[3475.6,7.17829603],[3480.4,1.45283673]]]
["bitfinex","ETHUSD",1718310853182,[[3474.2,0.1186955],[3473.4,2.3194],[3472.4,3.0],[3472.3,0.60115828],[3472.1,0.90173743]],[[3474.3,13.29328965],[3474.5,2.029],[3474.6,2.83580667],[3474.7,7.17829603],[3474.8,1.02936967]]]
["bitfinex","ETHUSD",1718310892444,[[3473.5,2.3349],[3473.1,0.846],[3472.5,0.60115828],[3472.4,1.15057315],[3472.3,2.87988]],[[3474.1,3.55],[3474.2,3.0298546],[3474.4,0.4976542],[3474.5,6.85200515],[3475.1,2.97389411]]]
["bitfinex","ETHUSD",1718310957923,[[3472.4,2.4538],[3471.8,2.031],[3471.4,3.0],[3471.2,0.60115828],[3471.0,1.31085287]],[[3473.3,0.55],[3473.4,3.0],[3473.5,7.17829603],[3473.8,12.38],[3474.0,2.4184]]]
["bitfinex","ETHUSD",1718310982337,[[3472.8,0.25316371],[3472.7,2.3235],[3472.6,0.846],[3471.4,3.0],[3471.3,0.60115828]],[[3473.5,1.396],[3473.9,3.0],[3474.1,2.3953],[3474.3,1.727],[3475.4,2.50948374]]]
["bitfinex","ETHUSD",1718311018771,[[3473.1,0.20225801],[3473.0,0.05084878],[3472.8,0.38902459],[3472.7,3.3067],[3471.9,0.60115828]],[[3473.5,0.55],[3473.6,0.846],[3473.8,5.3912],[3473.9,1.79622989],[3474.0,7.17829603]]]
["bitfinex","ETHUSD",1718311094345,[[3470.8,0.17802358],[3470.7,0.1211755],[3470.5,0.60115828],[3470.4,0.90173743],[3470.2,2.04831657]],[[3471.2,1.396],[3471.3,3.0],[3471.4,2.7822],[3471.8,14.107],[3473.2,21.76142893]]]
["bitfinex","ETHUSD",1718311142728,[[3471.3,2.4525],[3471.1,0.846],[3470.7,0.1211755],[3470.3,0.60115828],[3470.2,0.9920799]],[[3472.0,8.02429603],[3472.3,15.38],[3472.4,1.7875961],[3472.5,2.2946],[3472.7,2.08552879]]]
["bitfinex","ETHUSD",1718311162929,[[3472.4,1.01174535],[3472.3,2.2506],[3472.1,2.88002],[3471.4,3.05484794],[3470.7,0.1211755]],[[3473.2,0.55],[3473.5,5.39397474],[3473.6,9.60529603],[3474.1,14.108],[3474.4,0.45044697]]]
["bitfinex","ETHUSD",1718311236165,[[3470.7,0.1211755],[3470.1,2.4735],[3469.2,3.0],[3468.6,0.60115828],[3468.5,20.92274743]],[[3470.9,0.846],[3471.1,2.3916],[3471.5,3.0],[3471.6,2.69556474],[3472.1,1.78955155]]]
["bitfinex","ETHUSD",1718311268007,[[3470.7,2.4250755],[3470.2,2.033],[3469.8,0.60115828],[3469.6,0.90173743],[3469.5,2.8822]],[[3471.8,7.17829603],[3472.0,12.38],[3472.1,3.0],[3472.4,1.79152418],[3472.5,2.3277]]]
["bitfinex","ETHUSD",1718311356836,[[3469.1,2.61193038],[3468.7,3.73085],[3468.0,0.00150777],[3467.4,15.84194],[3467.2,0.8711755]],[[3469.6,0.848],[3469.9,5.356],[3470.0,1.36457412],[3470.2,7.17829603],[3471.1,3.86668049]]]
["bitfinex","ETHUSD",1718311403353,[[3467.4,0.18184675],[3467.3,2.4819],[3467.2,0.1211755],[3466.8,2.88448],[3466.1,0.90173743]],[[3467.9,0.848],[3468.5,0.77640794],[3468.6,12.6735766],[3468.7,0.70224397],[3468.8,3.0]]]
["bitfinex","ETHUSD",1718311430192,[[3467.3,0.26626832],[3467.2,0.1211755],[3467.1,2.3634],[3466.9,0.848],[3466.1,2.88504]],[[3467.9,0.848],[3468.0,3.0],[3468.1,7.17829603],[3468.4,14.8354],[3468.7,1.73]]]
["bitfinex","ETHUSD",1718311494361,[[3467.6,0.17686167],[3467.5,6.03775],[3466.9,0.60115828],[3466.7,0.90173743],[3466.5,1.20231657]],[[3468.5,0.848],[3468.7,3.0],[3468.8,8.96999308],[3468.9,2.2856],[3469.0,12.38]]]
["bitfinex","ETHUSD",1718311539027,[[3470.6,3.2421],[3470.5,0.21452621],[3469.9,2.88192],[3469.1,2.88257],[3469.0,2.02367851]],[[3471.8,2.4532],[3472.2,3.0],[3472.3,8.21479798],[3472.5,1.152633],[3472.7,0.75]]]
["bitfinex","ETHUSD",1718311566056,[[3470.4,0.21397894],[3470.3,2.48842],[3470.1,0.848],[3469.5,2.88221],[3469.2,0.60115828]],[[3471.1,0.848],[3471.2,3.0],[3471.3,7.17829603],[3471.6,4.18928612],[3471.7,12.38]]]
["bitfinex","ETHUSD",1718311651029,[[3471.6,0.20324293],[3471.5,2.82996],[3471.2,0.848],[3471.0,2.88098],[3470.8,0.60115828]],[[3472.2,0.848],[3472.4,8.97782928],[3472.5,3.0],[3472.6,2.4421],[3474.2,2.02868939]]]
["bitfinex","ETHUSD",1718311687317,[[3472.8,2.3203],[3472.5,0.848],[3472.2,2.87995],[3471.6,0.60115828],[3471.5,3.0]],[[3473.5,0.848],[3473.7,3.0],[3473.8,7.17829603],[3473.9,14.17772109],[3474.2,2.09734128]]]
["bitfinex","ETHUSD",1718311754010,[[3471.6,0.18363566],[3471.5,0.22939],[3471.4,3.72734514],[3471.2,0.848],[3470.9,2.88101]],[[3472.2,0.848],[3472.5,7.17829603],[3472.6,2.3111],[3472.7,1.79772109],[3472.9,12.38]]]
["bitfinex","ETHUSD",1718311809057,[[3472.4,0.18377404],[3472.3,2.4155],[3472.1,0.25427222],[3472.0,0.848],[3471.7,1.43344514]],[[3472.9,0.848],[3473.2,5.3037],[3473.6,0.45055902],[3473.7,0.49784346],[3473.8,1.79772109]]]
["bitfinex","ETHUSD",1718311826441,[[3473.7,0.1830882],[3473.6,2.3859],[3473.3,1.43344514],[3473.2,0.848],[3473.0,2.87928]],[[3474.1,0.848],[3474.6,3.0],[3474.7,1.78780745],[3474.8,2.2999],[3475.0,2.08577536]]]
["bitfinex","ETHUSD",1718311900049,[[3474.2,2.5042022],[3473.5,0.846],[3473.4,2.87897],[3473.3,1.43344514],[3472.5,5.95891828]],[[3474.4,0.846],[3474.7,7.45],[3475.1,3.0],[3475.3,12.4300349],[3475.5,4.10305363]]]
["bitfinex","ETHUSD",1718311935267,[[3474.5,2.4905],[3474.4,1.43344514],[3474.1,3.72436],[3456.0,3.0],[3362.0,0.00323025]],[[3475.1,0.846],[3475.3,3.0],[3475.4,9.24518517],[3475.6,2.4359],[3487.5,30.10331478]]]
["bitfinex","ETHUSD",1718311983729,[[3474.2,2.442],[3473.8,0.846],[3473.6,2.87882],[3473.4,0.60115828],[3473.2,11.35173743]],[[3474.8,0.846],[3475.0,4.71911511],[3475.1,3.0],[3475.3,2.59767564],[3475.5,7.45]]]
["bitfinex","ETHUSD",1718312041916,[[3472.4,0.15630279],[3472.3,1.43344514],[3472.2,2.4284],[3472.0,0.846],[3471.7,2.88039]],[[3473.0,0.846],[3473.2,2.4989],[3473.5,3.0],[3473.6,1.80015005],[3749.4,0.1018]]]
["bitfinex","ETHUSD",1718312070407,[[3473.9,0.15611041],[3473.8,2.2996],[3473.5,0.846],[3473.3,1.43344514],[3472.8,2.87951]],[[3474.3,3.0],[3474.7,7.45],[3474.8,2.3644],[3474.9,1.80015005],[3475.0,0.05004555]]]
["bitfinex","ETHUSD",1718312133664,[[3477.3,0.17286861],[3477.2,2.2975],[3477.0,0.846],[3476.7,2.87621],[3476.2,3.0]],[[3478.3,3.0],[3478.4,9.8781],[3478.5,12.38],[3479.2,0.2800008],[3496.7,3.0]]]
["bitfinex","ETHUSD",1718312185121,[[3475.5,2.2991],[3474.8,0.844],[3474.6,2.87799],[3474.4,3.0],[3474.0,0.38348223]],[[3475.7,0.844],[3476.2,2.4338],[3476.6,4.80067057],[3476.8,1.69825807],[3476.9,2.1507941]]]
["bitfinex","ETHUSD",1718312223167,[[3475.1,0.16236271],[3475.0,2.64883],[3474.7,0.844],[3474.6,0.60115828],[3474.4,1.15042831]],[[3475.7,0.844],[3475.9,2.4006],[3476.1,9.25759068],[3476.4,2.1088558],[3476.7,2.49108591]]]
["bitfinex","ETHUSD",1718312269192,[[3476.0,0.16297979],[3475.9,2.3487],[3475.8,1.91612106],[3475.7,0.844],[3475.4,2.87734]],[[3476.7,0.844],[3477.1,5.4986],[3477.3,0.32264428],[3477.4,0.05000216],[3477.5,3.17644068]]]
["bitfinex","ETHUSD",1718312327836,[[3476.4,0.15924756],[3476.3,2.2716],[3476.0,4.31026514],[3475.9,0.844],[3475.2,0.28845516]],[[3476.9,0.844],[3477.0,9.25849365],[3477.4,2.10990926],[3477.5,17.7077],[3477.7,2.54233157]]]
["bitfinex","ETHUSD",1718312360932,[[3476.4,2.3007],[3476.3,0.25254936],[3476.0,0.844],[3475.6,2.87716],[3475.5,3.0]],[[3476.9,1.80849365],[3477.0,0.844],[3477.1,0.49724383],[3477.2,5.10990926],[3477.3,2.4953]]]
["bitfinex","ETHUSD",1718312403612,[[3478.2,2.3325],[3478.1,0.15780508],[3477.7,0.844],[3477.2,2.87586],[3476.5,0.89497873]],[[3478.7,0.844],[3478.8,1.50345536],[3479.0,12.8381],[3479.1,14.23479289],[3479.4,2.10561395]]]
["bitfinex","ETHUSD",1718312506866,[[3475.4,0.05649846],[3475.2,2.4081],[3474.9,0.844],[3474.6,2.878],[3474.5,0.45909196]],[[3475.8,0.844],[3476.1,7.45],[3476.3,1.4980732],[3476.5,2.3234],[3476.6,4.79768784]]]
["bitfinex","ETHUSD",1718312513358,[[3475.5,0.05655806],[3475.2,2.4081],[3474.9,0.844],[3474.6,2.878],[3474.5,0.45909196]],[[3475.8,0.844],[3476.0,1.4980732],[3476.1,9.7662],[3476.3,1.79768784],[3476.6,5.09730249]]]
["bitfinex","ETHUSD",1718312607039,[[3476.1,0.05444051],[3476.0,2.4669],[3475.6,0.844],[3475.3,1.76453514],[3475.0,2.87762]],[[3476.3,0.00423439],[3476.6,0.844],[3476.9,3.0],[3477.0,2.3452],[3477.4,0.39946591]]]
["bitfinex","ETHUSD",1718312626232,[[3476.1,0.05319513],[3476.0,0.90153024],[3475.7,5.3234],[3475.2,3.0],[3475.0,0.97982273]],[[3476.3,0.00423439],[3477.1,0.844],[3477.2,2.4613],[3477.3,8.94906919],[3477.6,1.79768784]]]
["bitfinex","ETHUSD",1718312671255,[[3476.6,2.3058],[3476.5,1.48621738],[3476.4,2.87652],[3476.2,0.55],[3475.9,0.90261754]],[[3477.6,3.78412107],[3478.0,1.79882529],[3478.3,2.59573586],[3478.8,0.04998806],[3757.3,0.02]]]
["bitfinex","ETHUSD",1718312740952,[[3478.9,2.4682],[3478.8,1.57698205],[3478.4,2.87488],[3477.8,35.60174502],[3477.6,5.50511754]],[[3479.6,1.49850047],[3479.8,3.0],[3479.9,9.24820056],[3480.3,2.09790065],[3480.4,15.92485616]]]
["bitfinex","ETHUSD",1718312758103,[[3479.3,2.87406],[3479.2,1.49093005],[3478.2,3.47673502],[3478.0,2.62961754],[3477.9,6.15915878]],[[3480.0,1.79820056],[3480.2,0.49683112],[3480.3,9.54790065],[3480.8,2.3502],[3480.9,12.38]]]
["bitfinex","ETHUSD",1718312792816,[[3478.3,2.4043],[3477.7,2.87538],[3477.2,3.0],[3477.1,0.28511226],[3477.0,35.99856058]],[[3479.6,0.82690516],[3479.7,3.56414457],[3479.8,4.20800056],[3480.0,1.43344514],[3484.0,37.27]]]
["bitfinex","ETHUSD",1718312874557,[[3478.2,2.4051],[3477.3,2.87576],[3477.1,0.28222347],[3476.7,8.0185642],[3476.6,8.05174502]],[[3479.0,0.62942579],[3479.1,4.79944024],[3479.2,0.99783967],[3479.3,0.546951],[3479.4,4.81296138]]]
["bitfinex","ETHUSD",1718312896087,[[3477.0,0.14274641],[3476.9,2.4201],[3476.6,1.43344514],[3476.4,0.829676],[3476.3,3.0]],[[3478.0,3.31818134],[3478.2,5.35930233],[3478.3,0.34352741],[3478.4,7.45],[3479.3,0.29356905]]]
["bitfinex","ETHUSD",1718312999430,[[3475.2,2.2504],[3474.4,0.28864726],[3474.3,2.87821],[3474.0,3.0],[3473.9,0.18249619]],[[3476.2,0.7715883],[3476.3,3.0],[3476.4,2.71899544],[3476.5,1.9968876],[3476.6,7.45]]]
["bitfinex","ETHUSD",1718313038518,[[3472.6,0.67146177],[3472.5,2.3254],[3472.3,2.87985],[3471.6,0.46397151],[3471.5,5.88052]],[[3473.7,1.44306659],[3473.8,3.0],[3473.9,7.45],[3474.1,3.16830569],[3474.2,2.378]]]
["bitfinex","ETHUSD",1718313057761,[[3471.8,0.1530899],[3471.7,2.3042],[3471.6,0.17513826],[3471.4,2.88066],[3471.0,3.0]],[[3472.8,0.50839574],[3473.0,3.79003615],[3473.1,0.77689386],[3473.2,0.60334341],[3473.3,2.29091342]]]
["bitfinex","ETHUSD",1718313125497,[[3468.5,0.55],[3468.3,0.42666451],[3468.1,2.2832],[3468.0,2.88347],[3467.3,3.0]],[[3469.5,7.45],[3469.8,4.18319505],[3470.0,14.8784],[3470.2,2.035]]]
["bitfinex","ETHUSD",1718313143733,[[3468.4,0.55],[3468.3,2.3829],[3468.0,2.8835],[3467.8,2.035],[3467.3,2.88407]],[[3469.2,1.18319505],[3469.3,3.0],[3469.4,1.47903344],[3469.5,8.88344514],[3470.4,2.49590976]]]
["bitfinex","ETHUSD",1718313182163,[[3467.7,0.55],[3467.6,2.3358],[3467.4,0.32515819],[3467.2,2.8841],[3466.2,0.1204846]],[[3468.3,3.0],[3468.4,12.38],[3468.5,7.45],[3468.7,1.18319505],[3468.8,2.3786]]]
["bitfinex","ETHUSD",1718313254629,[[3469.4,0.11875312],[3469.2,1.2632202],[3469.1,0.800382],[3469.0,2.50382],[3468.7,2.8829]],[[3469.8,1.18319505],[3470.0,1.49867833],[3470.2,8.298],[3470.3,1.79841399],[3470.4,2.396]]]
["bitfinex","ETHUSD",1718313265031,[[3469.0,2.2762],[3468.8,0.848],[3468.3,4.31664514],[3468.2,0.2900059],[3465.1,3.48297543]],[[3469.6,1.18319505],[3469.8,1.49867833],[3469.9,0.848],[3470.1,1.79841399],[3470.2,7.45]]]
["bitfinex","ETHUSD",1718313335494,[[3472.4,2.4644],[3472.2,0.44347055],[3472.1,2.88002],[3472.0,2.581]],[[3473.3,19.83],[3473.6,3.0],[3473.8,2.2547],[3474.3,1.78091014],[3474.4,3.035]]]
["bitfinex","ETHUSD",1718313365088,[[3473.5,0.14040407],[3472.8,2.4619],[3472.7,1.11690855],[3472.5,2.87973],[3471.6,2.88048]],[[3473.7,2.045165],[3473.9,1.4896663],[3474.0,1.09848313],[3474.1,9.9095],[3474.2,1.78759956]]]
["bitfinex","ETHUSD",1718313393151,[[3471.7,2.4317],[3471.6,0.846],[3471.5,0.33255],[3471.4,2.88066],[3469.9,1.8701149]],[[3472.4,0.846],[3472.7,8.65229052],[3472.9,3.79286315],[3473.2,1.78759956],[3473.5,3.035]]]
["bitfinex","ETHUSD",1718313456838,[[3470.0,2.4748],[3469.7,0.846],[3469.2,2.88243],[3468.3,0.59619564],[3452.2,12.43919798]],[[3470.7,0.846],[3471.1,1.40921],[3471.2,3.0],[3471.3,8.65239997],[3471.4,3.94347382]]]
["bitfinex","ETHUSD",1718313477763,[[3469.7,2.4722],[3469.2,0.846],[3469.1,2.88257],[3468.5,3.0],[3468.4,8.04619564]],[[3470.1,1.20404506],[3470.2,2.34907935],[3470.4,2.2812],[3470.5,1.80369522],[3470.7,0.49815187]]]
["bitfinex","ETHUSD",1718313524517,[[3470.5,0.13137453],[3470.4,0.05762409],[3470.3,3.3082],[3470.2,0.32071],[3470.1,2.88176]],[[3470.9,7.45],[3471.2,0.846],[3471.3,1.20404506],[3471.4,1.50379705],[3471.5,14.6414]]]
["bitfinex","ETHUSD",1718313598161,[[3468.4,2.51061544],[3468.1,3.72934],[3467.7,0.87957955],[3467.6,0.89429346],[3467.5,3.0]],[[3468.7,1.20379743],[3468.9,1.50754957],[3469.1,0.846],[3469.2,1.80905949],[3469.4,2.3116]]]
["bitfinex","ETHUSD",1718313637895,[[3467.8,2.62361039],[3467.6,0.846],[3467.5,2.88386],[3467.2,0.538071],[3466.9,0.59619564]],[[3468.5,0.2711347],[3468.6,9.49979743],[3468.8,3.93922895],[3469.0,1.08127824],[3469.4,5.11096053]]]
["bitfinex","ETHUSD",1718313721686,[[3468.8,4.47380963],[3468.6,1.43344514],[3468.5,2.4456],[3466.4,6.55349869],[3466.3,35.0]],[[3468.9,1.50817695],[3469.2,1.80981234],[3469.5,2.11144773],[3469.7,0.49836311],[3470.3,3.0]]]
["bitfinex","ETHUSD",1718313760705,[[3468.9,6.09821],[3468.2,0.29445852],[3467.7,1.09406198],[3467.6,1.51212335],[3362.0,0.00323025]],[[3469.7,2.3073],[3469.9,1.20688427],[3470.0,0.846],[3470.1,1.50817695],[3470.2,7.45]]]
["bitfinex","ETHUSD",1718313795178,[[3467.4,0.12088327],[3467.3,1.48661733],[3467.1,2.3855],[3467.0,3.17467332],[3466.5,3.0]],[[3468.1,2.2685],[3468.3,0.846],[3468.6,1.20688427],[3468.7,7.45],[3468.8,1.50817695]]]
["bitfinex","ETHUSD",1718313867689,[[3462.9,0.10341396],[3462.6,1.43344514],[3462.5,2.88804],[3462.2,2.3256],[3459.4,5.53436538]],[[3464.1,0.59804],[3464.2,3.55],[3464.3,2.4304],[3464.7,3.035],[3464.8,3.774]]]
["bitfinex","ETHUSD",1718313889474,[[3463.0,0.10349643],[3462.9,2.2871],[3462.6,0.851],[3462.3,2.88823],[3461.9,0.59619564]],[[3463.8,2.05788427],[3463.9,8.93740399],[3464.2,3.0],[3464.3,4.21528479],[3464.6,2.08236559]]]
["bitfinex","ETHUSD",1718313955331,[[3465.3,0.85],[3465.1,2.2718],[3464.7,2.88619],[3464.4,0.28972245],[3463.7,2.88702]],[[3466.2,0.55046427],[3466.3,3.85],[3466.4,9.9317],[3466.6,1.20688427],[3466.8,1.50063097]]]
["bitfinex","ETHUSD",1718313997826,[[3465.6,0.09805499],[3465.5,2.3185],[3465.4,0.85],[3465.2,2.88576],[3464.7,0.89023687]],[[3465.7,1.20756294],[3465.8,1.50712944],[3466.2,1.80855532],[3466.3,2.00872361],[3466.4,7.45]]]
["bitfinex","ETHUSD",1718314056798,[[3466.1,0.85971652],[3466.0,3.78814514],[3465.9,0.85],[3465.8,2.88527],[3465.5,0.28297985]],[[3466.2,1.20818722],[3466.3,1.50933345],[3466.6,1.81120014],[3466.9,0.49868153],[3467.0,9.56306683]]]
["bitfinex","ETHUSD",1718314104232,[[3464.8,0.85],[3464.4,1.96497914],[3464.3,2.4286],[3464.2,0.28246247],[3464.1,2.88674]],[[3465.2,2.2917],[3465.3,1.20947651],[3465.4,1.51184564],[3465.6,0.85],[3465.8,1.81421477]]]
["bitfinex","ETHUSD",1718314195438,[[3464.7,2.2943],[3464.6,2.88629],[3464.3,0.60313098],[3461.7,1.43614459]],[[3465.1,1.20517228],[3465.3,1.51255859],[3465.6,4.26857031],[3465.8,0.85],[3465.9,9.56758203]]]
["bitfinex","ETHUSD",1718314269733,[[3464.9,0.85],[3464.3,1.43344514],[3464.2,2.283],[3464.0,2.88683],[3463.7,0.60313098]],[[3465.4,0.33161366],[3465.5,1.81013831],[3465.7,1.50599827],[3465.8,3.3426],[3466.0,1.80790521]]]
["bitfinex","ETHUSD",1718314316437,[[3466.2,0.07335847],[3466.1,5.91037665],[3466.0,2.2501],[3465.1,0.28363194],[3464.9,8.05313098]],[[3467.1,4.20479862],[3467.2,4.76351665],[3467.6,1.80445998],[3467.9,2.10520331],[3468.5,2.98958048]]]
["bitfinex","ETHUSD",1718314337660,[[3467.0,0.07045104],[3466.9,2.2705],[3466.3,4.31829514],[3465.2,7.54050648],[3465.0,4.20626197]],[[3467.6,1.20479862],[3467.7,4.74806429],[3467.8,3.92584431],[3468.1,9.25329318],[3468.4,5.13984204]]]
["bitfinex","ETHUSD",1718314371638,[[3468.0,2.2923],[3467.9,0.85],[3467.6,2.88382],[3467.0,0.35025962],[3466.6,5.21974098]],[[3468.7,1.20479862],[3468.8,3.0],[3468.9,1.50542896],[3469.0,0.85],[3469.1,0.49839906]]]
["bitfinex","ETHUSD",1718314452776,[[3469.7,0.85],[3469.6,3.85364514],[3469.5,2.88222],[3468.5,12.06505],[3468.0,0.17401498]],[[3470.4,1.07318392],[3470.5,3.85],[3470.6,2.3724],[3470.7,1.50943915],[3471.3,2.10760054]]]
["bitfinex","ETHUSD",1718314463664,[[3470.9,0.06483916],[3470.7,3.76204514],[3470.6,0.85],[3470.4,2.8815],[3469.7,5.88208]],[[3471.6,0.85],[3471.8,8.34594391],[3472.1,2.3231],[3472.2,1.50943915],[3472.4,12.38]]]
["bitfinex","ETHUSD",1718314532165,[[3474.1,0.14138206],[3474.0,1.43344514],[3473.8,2.4788],[3473.1,2.87925],[3470.8,22.42798311]],[[3474.3,0.85],[3475.0,9.9373],[3475.1,1.4939602],[3475.5,17.17275225],[3475.8,2.09154429]]]
["bitfinex","ETHUSD",1718314598420,[[3471.4,0.14427808],[3471.1,3.71794514],[3470.5,2.88135],[3470.4,0.85],[3470.2,0.37520658]],[[3471.5,0.85],[3472.5,1.50374659],[3472.7,4.83949591],[3473.0,1.731]]]
["bitfinex","ETHUSD",1718314641351,[[3468.2,1.43344514],[3468.1,0.66788351],[3467.9,2.3618],[3467.8,2.88359],[3466.9,0.60351339]],[[3468.6,0.85],[3469.2,2.3984],[3469.9,1.50374659],[3470.0,3.0],[3470.1,3.82868]]]
["bitfinex","ETHUSD",1718314715858,[[3471.1,1.55075998],[3470.8,2.4097],[3470.7,2.8812],[3470.6,0.85],[3470.1,0.29218311]],[[3471.5,0.85],[3472.0,0.29152837],[3472.1,2.4646],[3472.4,3.0],[3473.8,20.01001303]]]
["bitfinex","ETHUSD",1718314727277,[[3471.9,1.55004093],[3471.8,2.3684],[3471.6,2.88051],[3471.4,0.85],[3471.3,3.0]],[[3472.4,0.85],[3472.7,0.24569],[3472.8,2.4569],[3473.3,0.45057049],[3473.5,0.49784353]]]
["bitfinex","ETHUSD",1718314788254,[[3471.9,2.66189],[3471.5,3.0],[3471.4,8.3],[3471.0,0.375276],[3470.9,15.81756101]],[[3472.4,0.85],[3472.9,2.4847],[3473.0,1.5047234],[3473.3,2.30345991],[3473.4,3.035]]]
["bitfinex","ETHUSD",1718314861670,[[3473.3,0.16266655],[3473.2,2.3554],[3472.9,0.85],[3472.8,5.87947],[3472.7,0.60200514]],[[3473.8,1.79897731],[3473.9,0.85],[3474.1,1.80387456],[3474.2,0.43663979],[3748.0,0.00790607]]]
["bitfinex","ETHUSD",1718314895500,[[3476.5,4.02629076],[3476.4,0.85],[3476.2,0.94557186],[3476.1,3.29423666],[3466.8,7.46674502]],[[3476.6,0.1204846],[3477.5,7.45],[3477.6,0.85],[3477.7,12.38],[3478.2,3.035]]]
["bitfinex","ETHUSD",1718314933015,[[3476.4,2.65304812],[3476.3,3.72661],[3476.2,0.6365997],[3476.0,0.374737],[3475.5,0.60411218]],[[3476.6,0.1204846],[3477.1,2.2958],[3477.2,1.49549228],[3477.4,1.34718467],[3477.5,9.24459073]]]
["bitfinex","ETHUSD",1718315003103,[[3476.5,0.15181887],[3476.4,2.51178965],[3476.0,5.537357],[3475.9,0.60411218],[3475.7,0.90616827]],[[3476.9,1.50965895],[3477.0,2.3966],[3477.2,1.81159075],[3477.4,1.34717491],[3477.5,9.56352254]]]
["bitfinex","ETHUSD",1718315046954,[[3473.0,1.56616853],[3472.6,3.0],[3472.5,2.87968],[3471.3,0.75],[3471.1,14.31071327]],[[3473.9,0.85],[3474.6,3.0],[3474.7,2.2587],[3475.2,4.757],[3475.4,1.98344514]]]
["bitfinex","ETHUSD",1718315120890,[[3470.6,0.10027509],[3470.5,2.25957216],[3470.4,3.0],[3470.1,2.3988],[3470.0,7.88184]],[[3471.6,2.3097],[3471.8,1.49932097],[3472.1,4.7557601],[3472.2,3.027],[3473.0,0.05008086]]]
["bitfinex","ETHUSD",1718315168149,[[3470.7,0.1422328],[3470.5,0.847],[3470.4,3.0],[3470.3,2.88156],[3470.1,0.60411218]],[[3471.2,1.50525188],[3471.3,0.50871188],[3471.4,2.412],[3471.5,1.80630226],[3471.6,0.847]]]
["bitfinex","ETHUSD",1718315197624,[[3470.5,0.14225602],[3470.4,0.847],[3470.0,10.90651218],[3469.9,0.90616827],[3364.4,7.58540539]],[[3471.0,1.50759712],[3471.3,2.31782842],[3471.4,2.412],[3471.5,0.49801633],[3471.6,2.95763596]]]
["bitfinex","ETHUSD",1718315257328,[[3472.7,0.1364519],[3472.6,2.2622],[3472.5,0.847],[3472.4,1.43344514],[3472.3,0.47368727]],[[3473.6,3.88952],[3473.9,3.0],[3474.2,1.50665791],[3474.5,6.56098949],[3475.1,2.49163552]]]
["bitfinex","ETHUSD",1718315317834,[[3476.2,0.1281851],[3476.0,2.3515],[3475.6,2.87716],[3475.5,1.26382346],[3472.7,1.43967418]],[[3477.0,0.55],[3477.1,0.847],[3477.4,2.21679284],[3477.5,2.3507],[3477.6,4.53554493]]]
["bitfinex","ETHUSD",1718315339704,[[3478.1,0.12264652],[3478.0,2.2873],[3477.9,0.25497467],[3477.7,0.847],[3477.5,1.43344514]],[[3478.5,0.847],[3478.8,0.44990686],[3479.0,3.0],[3479.1,2.3063],[3479.7,1.150235]]]
["bitfinex","ETHUSD",1718315434079,[[3476.8,0.11739406],[3476.7,2.2581],[3476.6,0.847],[3476.5,1.43344514],[3476.2,3.0]],[[3477.6,0.847],[3477.8,1.50362638],[3478.0,3.44994687],[3478.1,1.80435166],[3479.1,5.96354296]]]
["bitfinex","ETHUSD",1718315455589,[[3478.9,3.98305354],[3478.8,0.847],[3478.5,2.87478],[3477.8,7.60336],[3477.5,1.68180769]],[[3480.0,0.1204846],[3480.4,2.2571],[3480.9,1.49841193],[3481.1,0.04995796],[3481.2,1.24681807]]]
["bitfinex","ETHUSD",1718315498157,[[3479.4,2.4922],[3479.2,0.847],[3479.0,2.87436],[3478.5,3.60093236],[3478.3,0.89580162]],[[3480.0,1.62106465],[3480.2,0.49675094],[3480.3,13.09769606],[3480.6,2.10081207],[3480.9,2.48158426]]]
["bitfinex","ETHUSD",1718315577183,[[3479.9,0.94340919],[3479.5,5.87392],[3479.4,2.2598],[3479.2,0.60093236],[3479.1,0.89580162]],[[3480.0,0.1204846],[3480.5,3.82508721],[3480.8,1.80814465],[3481.0,0.49667017],[3481.1,7.45]]]
["bitfinex","ETHUSD",1718315599506,[[3481.0,0.09237944],[3480.9,0.847],[3480.5,3.05745367],[3480.4,2.87321],[3480.2,0.2146186]],[[3481.4,2.3305],[3481.6,7.45],[3481.7,1.50550374],[3481.9,13.227],[3482.0,1.80660449]]]
["bitfinex","ETHUSD",1718315659382,[[3481.7,0.847],[3481.5,0.05743837],[3481.4,0.21592763],[3481.3,2.3831],[3480.9,2.87275]],[[3482.2,1.50550374],[3482.4,2.4263],[3482.5,1.80660449],[3482.6,0.847],[3482.8,3.0]]]
["bitfinex","ETHUSD",1718315697269,[[3482.1,0.07506098],[3482.0,2.4628],[3481.8,0.847],[3481.4,3.0],[3481.1,2.87262]],[[3482.6,1.50244161],[3482.7,0.847],[3482.8,2.4024],[3483.0,1.80292993],[3483.2,0.49639263]]]
["bitfinex","ETHUSD",1718315732511,[[3481.5,2.78004851],[3481.3,1.66558514],[3480.9,0.847],[3480.7,2.87293],[3475.1,5.47561302]],[[3481.9,0.847],[3482.1,1.50425188],[3482.3,7.89933687],[3482.5,4.10680226],[3482.6,3.0]]]
["bitfinex","ETHUSD",1718315793669,[[3481.8,0.09888261],[3481.5,2.1402],[3481.3,0.847],[3481.1,2.8726],[3480.5,0.28305951]],[[3481.9,0.66360058],[3482.1,0.2485666],[3482.2,5.78416598],[3482.5,9.25650834],[3482.6,3.0]]]
["bitfinex","ETHUSD",1718315815941,[[3482.9,0.09445527],[3482.8,2.4824],[3482.3,3.71859],[3481.6,7.45],[3481.1,16.436908]],[[3483.2,1.50542362],[3483.3,0.847],[3483.4,3.0],[3483.5,0.1204846],[3483.6,4.68415418]]]
["bitfinex","ETHUSD",1718315918495,[[3481.7,0.09015529],[3481.6,1.43344514],[3481.5,3.0],[3481.4,2.2932],[3481.3,2.87244]],[[3482.3,0.05740905],[3482.4,2.3526],[3482.5,0.3257009],[3482.6,0.847],[3482.8,1.5024204]]]
["bitfinex","ETHUSD",1718315958336,[[3482.3,3.2211],[3482.1,1.43344514],[3481.3,11.05093236],[3481.2,0.89580162],[3481.1,1.723]],[[3483.1,0.87447298],[3483.2,3.85917975],[3483.3,3.847],[3483.4,0.4070505],[3483.6,1.8038157]]]
["bitfinex","ETHUSD",1718315990693,[[3484.7,3.0],[3484.6,2.86975],[3484.4,2.3958],[3483.7,0.75],[3483.6,3.9964857]],[[3486.0,0.30791095],[3486.1,2.4186],[3486.2,0.87600997],[3486.6,1.9516122],[3487.0,0.61641109]]]
["bitfinex","ETHUSD",1718316045265,[[3482.5,0.06021085],[3482.4,3.88194514],[3482.3,0.847],[3482.0,2.87188],[3481.9,0.51539649]],[[3483.3,0.847],[3483.4,2.2975],[3483.9,1.50275047],[3484.3,2.29952508],[3484.4,3.0]]]
["bitfinex","ETHUSD",1718316087808,[[3481.1,2.433],[3480.8,2.87287],[3480.7,0.847],[3480.3,0.60093236],[3480.1,2.61880162]],[[3481.8,0.847],[3481.9,2.33],[3482.2,1.50275047],[3482.5,1.80330056],[3482.8,0.80977056]]]
["bitfinex","ETHUSD",1718316109223,[[3480.6,0.06266069],[3480.5,2.475],[3480.2,3.847],[3479.7,2.87375],[3479.2,1.723]],[[3481.1,0.847],[3481.3,0.51207611],[3481.4,2.76809651],[3481.6,1.50566458],[3481.9,1.80330056]]]
["bitfinex","ETHUSD",1718316157038,[[3478.7,0.05758191],[3478.6,1.43344514],[3478.5,0.847],[3478.4,2.4431],[3478.1,3.0]],[[3479.4,2.4595],[3479.5,0.847],[3479.7,0.33401],[3479.8,1.50566458],[3480.1,2.11716056]]]
["bitfinex","ETHUSD",1718316233898,[[3477.7,0.03914354],[3477.6,3.69844514],[3477.2,10.45],[3476.9,2.87605],[3476.7,12.67110359]],[[3478.4,2.3665],[3478.5,0.847],[3479.0,1.50361227],[3479.1,3.0],[3479.3,1.80433472]]]
["bitfinex","ETHUSD",1718316256331,[[3479.9,1.47104696],[3479.6,3.847],[3479.5,2.3334],[3478.3,2.87494],[3477.7,1.14958]],[[3480.7,0.847],[3481.0,2.3331],[3481.4,1.50361227],[3481.5,4.98344514],[3481.7,1.80433472]]]
["bitfinex","ETHUSD",1718316331365,[[3481.9,2.3934],[3480.8,3.0],[3480.7,4.89491],[3480.4,1.725],[3480.2,0.75]],[[3482.8,1.50361227],[3483.0,2.022],[3483.1,1.80433472],[3483.2,1.43344514],[3483.3,3.0]]]
["bitfinex","ETHUSD",1718316356409,[[3480.8,5.41357505],[3480.1,2.022],[3479.9,0.60093236],[3479.7,1.725],[3478.4,37.87486]],[[3482.1,1.79988039],[3482.4,4.12186045],[3482.6,0.73646402],[3482.7,4.96786016]]]
["bitfinex","ETHUSD",1718316407075,[[3480.5,0.11709403],[3480.4,0.4024629],[3480.2,3.90784514],[3480.1,0.842],[3479.8,3.0]],[[3481.0,0.842],[3481.1,1.5049179],[3481.4,1.80590148],[3481.5,2.4061],[3481.6,3.0]]]
["bitfinex","ETHUSD",1718316467936,[[3480.0,0.11637681],[3479.9,3.1351],[3479.6,3.0],[3479.5,2.87396],[3479.1,0.83173359]],[[3480.9,0.842],[3481.0,1.50502206],[3481.4,4.24362648],[3481.5,0.58964945],[3481.6,0.4966611]]]
["bitfinex","ETHUSD",1718316508971,[[3480.1,2.3875],[3479.2,3.47514236],[3478.9,1.19440216],[3478.8,9.174],[3478.7,1.49331946]],[[3480.7,0.842],[3480.8,1.50578238],[3480.9,2.77487212],[3481.2,1.80693886],[3481.5,9.55809533]]]
["bitfinex","ETHUSD",1718316550793,[[3480.2,2.26],[3479.7,0.842],[3479.2,3.60093236],[3479.1,2.87427],[3479.0,0.89580162]],[[3480.5,1.50578238],[3480.7,1.14304345],[3480.8,1.80693886],[3480.9,0.66265212],[3481.1,2.60475982]]]
["bitfinex","ETHUSD",1718316629607,[[3477.6,2.3623],[3477.5,1.43344514],[3477.3,0.842],[3477.1,3.0],[3477.0,2.87601]],[[3478.4,0.842],[3478.7,1.74389567],[3478.8,2.43788791],[3479.1,2.4560073],[3479.2,0.49700318]]]
["bitfinex","ETHUSD",1718316656319,[[3477.1,0.17446885],[3476.7,6.256],[3476.3,2.87657],[3476.0,0.34917686],[3475.8,14.104]],[[3477.6,3.1894],[3477.9,1.50010688],[3478.3,1.80012825],[3478.4,0.49710952],[3478.5,7.45]]]
["bitfinex","ETHUSD",1718316723232,[[3478.7,2.2855],[3478.4,0.842],[3478.0,1.43344514],[3476.9,0.28081082],[3476.5,4.07245946]],[[3479.2,1.50662584],[3479.5,3.0],[3479.6,4.181451],[3479.9,9.55927617],[3482.7,1.47650486]]]
["bitfinex","ETHUSD",1718316755868,[[3478.6,0.16739903],[3478.5,2.4892],[3478.2,0.842],[3477.9,3.0],[3477.5,7.45]],[[3479.1,2.63055113],[3479.2,2.4674],[3479.4,2.29060871],[3479.6,3.0],[3482.3,1.4339258]]]
["bitfinex","ETHUSD",1718316799040,[[3478.6,0.16569365],[3478.5,2.4906],[3478.3,0.842],[3477.9,2.87522],[3477.7,0.60093236]],[[3478.9,1.50620611],[3479.2,0.842],[3479.3,1.80744733],[3479.4,7.45],[3479.6,2.10868855]]]
["bitfinex","ETHUSD",1718316889170,[[3476.4,2.413],[3476.3,0.842],[3476.0,0.0684],[3475.8,3.0],[3475.5,3.76955573]],[[3477.1,1.18895383],[3477.2,0.54249439],[3477.3,1.5043065],[3477.5,2.4979],[3478.6,20.81854296]]]
["bitfinex","ETHUSD",1718316906695,[[3476.1,0.16024034],[3476.0,0.0684],[3475.7,0.01499224],[3475.5,2.2709],[3475.0,3.0]],[[3476.2,0.842],[3476.6,3.92793372],[3476.7,0.55],[3476.9,3.026],[3477.0,10.6887656]]]
["bitfinex","ETHUSD",1718316971600,[[3474.5,2.2836],[3473.2,0.842],[3472.8,3.0],[3472.7,2.87955],[3472.5,7.45]],[[3474.6,4.37619491],[3474.7,1.80794911],[3474.9,0.49765244],[3475.0,2.10927397],[3475.3,13.6450157]]]
["bitfinex","ETHUSD",1718317022275,[[3473.1,0.18465094],[3473.0,2.783038],[3472.8,0.842],[3472.4,2.87978],[3472.1,0.60093236]],[[3473.8,2.34892873],[3474.0,3.0],[3474.1,2.30673352],[3474.2,9.7594],[3474.7,2.49300408]]]
["bitfinex","ETHUSD",1718317067363,[[3473.9,2.398075],[3473.8,0.842],[3473.1,2.87924],[3473.0,0.60093236],[3472.8,0.89580162]],[[3474.7,2.3063],[3474.9,3.0],[3475.0,9.25684448]]]
["bitfinex","ETHUSD",1718317134882,[[3473.7,2.3584],[3473.5,0.842],[3473.1,2.87925],[3472.8,0.23123759],[3472.2,7.13903288]],[[3474.4,2.82925114],[3474.5,3.1798],[3474.6,3.0],[3474.7,7.45],[3475.7,2.96354296]]]
["bitfinex","ETHUSD",1718317153709,[[3474.5,2.3601],[3474.3,0.842],[3474.0,1.43344514],[3473.4,0.60093236],[3473.1,1.19440216]],[[3475.1,8.95570373],[3475.4,1.80684448],[3475.5,2.4266],[3475.7,14.48798523],[3476.4,2.96354296]]]
["bitfinex","ETHUSD",1718317208556,[[3474.9,2.2902],[3474.5,0.842],[3474.1,2.87843],[3473.9,0.60093236],[3472.4,2.94550483]],[[3475.2,1.50878413],[3475.5,1.81054095],[3475.6,0.842],[3475.7,3.49744909],[3475.8,4.41059778]]]
["bitfinex","ETHUSD",1718317252308,[[3476.2,3.89711979],[3475.9,1.43344514],[3475.7,2.87707],[3475.2,3.0],[3475.1,0.8333259]],[[3476.7,19.83],[3477.0,1.50878413],[3477.1,3.161],[3477.4,1.81054095],[3492.7,12.55515103]]]
["bitfinex","ETHUSD",1718317270465,[[3477.3,0.19862322],[3477.2,0.842],[3476.8,1.43344514],[3476.7,2.3941],[3476.6,2.8763]],[[3477.8,2.2758],[3478.2,2.35078413],[3478.3,19.83],[3478.6,1.81054095],[3478.9,2.11229778]]]
["bitfinex","ETHUSD",1718317314839,[[3477.7,0.19681706],[3477.6,2.378],[3477.4,0.842],[3477.1,3.0],[3476.8,2.87618]],[[3478.3,2.34691839],[3478.4,2.4947],[3478.6,7.45],[3478.7,1.80590206],[3479.0,3.38224574]]]
["bitfinex","ETHUSD",1718317381985,[[3478.4,0.86497024],[3478.3,0.53834862],[3478.0,2.87515],[3477.8,1.43344514],[3477.2,3.24083283]],[[3479.5,7.45],[3479.7,3.94511416],[3480.0,14.185537],[3480.3,2.10645983]]]
["bitfinex","ETHUSD",1718317443795,[[3480.1,0.32254855],[3479.8,2.3638],[3479.7,2.27544514],[3478.7,1.728],[3478.6,7.45]],[[3480.7,0.842],[3480.9,1.50083452],[3481.0,2.3881],[3481.2,4.80100142],[3564.6,0.49018473]]]
["bitfinex","ETHUSD",1718317509849,[[3479.2,3.1442],[3478.8,3.0],[3478.3,0.28069202],[3478.1,4.8948712],[3461.0,3.0]],[[3479.9,1.50808397],[3480.1,2.2528],[3480.2,2.65146463],[3480.4,7.422],[3480.5,2.44516206]]]
["bitfinex","ETHUSD",1718317530481,[[3478.6,0.19301406],[3478.5,2.27544514],[3478.4,3.0],[3478.3,2.2891],[3478.0,2.87517]],[[3479.2,1.50808397],[3479.4,3.195],[3479.6,1.80946463],[3479.8,0.49689233],[3479.9,9.53304206]]]
["bitfinex","ETHUSD",1718317570396,[[3478.7,0.1934488],[3478.6,2.61354],[3478.4,0.842],[3478.2,0.23521803],[3477.8,5.87535]],[[3479.2,1.50808397],[3479.5,1.80946463],[3479.6,2.4699],[3479.8,5.11104206],[3482.4,4.47627766]]]
["bitfinex","ETHUSD",1718317631336,[[3480.8,0.36605309],[3480.6,2.3885],[3480.5,0.842],[3480.3,2.87331],[3479.0,4.13512082]],[[3481.3,0.842],[3481.9,5.59305324],[3482.1,9.9037],[3482.3,1.80143059],[3482.6,14.48166902]]]
["bitfinex","ETHUSD",1718317693368,[[3480.0,0.18448098],[3479.9,0.35191147],[3479.8,0.842],[3479.7,2.417],[3479.3,3.0]],[[3480.6,1.50351109],[3480.8,3.2822],[3480.9,1.8042133],[3481.1,7.422],[3483.3,0.77054436]]]
["bitfinex","ETHUSD",1718317712569,[[3480.2,0.18431202],[3480.1,2.4161],[3480.0,0.842],[3479.5,2.87391],[3479.2,0.22978914]],[[3480.7,1.50597995],[3481.0,3.842],[3481.1,4.26407594],[3481.4,9.53037193],[3481.7,2.49051434]]]
["bitfinex","ETHUSD",1718317786238,[[3479.4,0.842],[3479.3,2.2582],[3478.8,3.0],[3478.6,0.89580162],[3478.5,0.29305566]],[[3480.1,1.50692743],[3480.3,0.842],[3480.4,4.11671291],[3480.6,0.49674655],[3480.7,2.1096984]]]
["bitfinex","ETHUSD",1718317815663,[[3480.1,0.88882819],[3480.0,2.3092],[3479.7,0.46430451],[3479.6,1.43344514],[3479.5,5.87394]],[[3481.1,2.34985892],[3481.4,2.3162],[3481.5,9.2314307],[3481.7,3.0],[3481.8,2.11100249]]]
["bitfinex","ETHUSD",1718317844916,[[3480.5,0.1673681],[3480.4,2.3339],[3480.2,0.842],[3479.8,2.87366],[3479.0,4.59288785]],[[3481.1,0.842],[3481.4,0.49663999],[3481.5,6.80795892],[3481.8,1.8094307],[3482.2,5.58445457]]]
["bitfinex","ETHUSD",1718317934500,[[3480.7,2.3287],[3479.9,2.87364],[3479.6,3.0],[3479.5,0.60093236],[3371.6,0.80241288]],[[3481.4,9.76939141],[3481.6,2.4569],[3481.7,1.80646969],[3481.9,16.47186108],[3482.1,2.10754797]]]
["bitfinex","ETHUSD",1718317987094,[[3481.6,0.36188976],[3481.5,2.3018],[3481.4,0.842],[3480.9,2.87275],[3480.8,3.0]],[[3482.1,1.50247073],[3482.4,0.842],[3482.5,7.13586488],[3482.6,7.422],[3482.8,2.10345903]]]
["bitfinex","ETHUSD",1718318041075,[[3483.1,0.1588727],[3483.0,2.78316],[3482.7,0.842],[3481.4,1.35093236],[3481.2,16.83900777]],[[3483.7,0.842],[3483.9,3.0],[3484.0,4.11422897],[3484.2,0.02489608]]]
["bitfinex","ETHUSD",1718318087164,[[3483.5,0.15282504],[3483.4,2.3128],[3482.9,3.0],[3482.4,10.92249236],[3481.9,13.13]],[[3484.2,0.02489608],[3484.3,0.842],[3484.5,2.86482998],[3486.8,0.769541],[3487.1,5.75452326]]]
["bitfinex","ETHUSD",1718318116080,[[3483.6,3.3183],[3482.9,2.87114],[3482.7,0.60093236],[3482.6,1.18664868],[3482.5,3.0]],[[3484.1,1.5049875],[3484.2,0.02489608],[3484.4,2.371],[3484.5,2.647985],[3484.7,3.0]]]
["bitfinex","ETHUSD",1718318196309,[[3481.9,0.8994341],[3481.8,0.58546728],[3481.7,2.3935],[3481.2,0.23662499],[3481.1,5.87263]],[[3482.7,2.3038],[3482.9,2.34382595],[3483.2,1.80219114],[3483.8,0.44921337],[3484.2,15.34354296]]]
["bitfinex","ETHUSD",1718318242554,[[3482.1,2.4141],[3482.0,0.842],[3481.9,0.31982],[3481.4,3.47327236],[3480.8,10.21091757]],[[3482.7,1.50630997],[3483.0,2.64957196],[3483.1,2.4435],[3483.3,2.10883396],[3483.4,15.38]]]
["bitfinex","ETHUSD",1718318266397,[[3482.3,0.25479979],[3482.1,2.73971],[3482.0,0.842],[3481.4,0.83994709],[3481.3,2.87245]],[[3482.6,1.5062989],[3482.9,1.80755868],[3483.0,3.842],[3483.1,2.4435],[3483.2,9.53081846]]]
["bitfinex","ETHUSD",1718318340686,[[3482.7,0.24342745],[3482.6,2.473],[3482.5,0.842],[3482.0,0.60093236],[3481.9,0.23743623]],[[3483.0,1.5068688],[3483.3,1.80811992],[3483.4,2.4795],[3483.5,0.842],[3483.6,0.49631027]]]
["bitfinex","ETHUSD",1718318392539,[[3482.3,1.15414],[3482.2,2.2794],[3481.7,3.0],[3481.5,3.41375937],[3481.4,0.60093236]],[[3482.9,1.50600621],[3483.2,4.0991778],[3483.3,0.842],[3484.1,12.38],[3484.2,2.96354296]]]
["bitfinex","ETHUSD",1718318467052,[[3483.7,0.30157361],[3483.6,0.842],[3483.2,2.327],[3482.9,3.47208236],[3482.6,3.19883757]],[[3483.8,0.02401805],[3484.2,3.82135264],[3484.5,1.80618316],[3484.6,0.842],[3484.8,0.4961765]]]
["bitfinex","ETHUSD",1718318523205,[[3483.6,0.842],[3483.1,2.87473236],[3483.0,0.89580162],[3482.9,2.47850204],[3482.8,4.06561216]],[[3483.8,0.02401805],[3483.9,2.4031],[3484.1,1.50675753],[3484.4,1.80810903],[3484.6,0.842]]]
["bitfinex","ETHUSD",1718318555971,[[3483.7,2.57649211],[3483.3,5.14043],[3483.2,0.60093236],[3483.0,0.89580162],[3482.9,0.24714463]],[[3483.8,0.02401805],[3484.2,1.50675753],[3484.3,2.327],[3484.5,1.80810903],[3484.7,0.842]]]
["bitfinex","ETHUSD",1718318646405,[[3482.0,2.4873],[3481.7,3.47353481],[3481.6,8.34580162],[3481.4,1.37893784],[3481.2,1.50345559]],[[3483.1,2.275],[3483.2,0.842],[3483.4,0.27223713],[3483.8,1.77311685],[3484.1,1.80582839]]]
["bitfinex","ETHUSD",1718318697145,[[3481.9,0.28712052],[3481.8,0.842],[3481.6,3.0],[3481.4,2.45053568],[3481.3,3.47385481]],[[3482.5,2.9156057],[3482.7,1.50485699],[3482.8,0.842],[3483.1,1.80582839],[3483.3,0.51942709]]]
["bitfinex","ETHUSD",1718318722870,[[3482.4,0.28737112],[3481.8,2.27544514],[3481.6,2.3938],[3481.5,6.47367481],[3481.3,0.89580162]],[[3482.5,2.4691],[3482.7,1.50443512],[3482.8,0.4636357],[3482.9,0.842],[3483.2,0.49638478]]]
["bitfinex","ETHUSD",1718318850339,[[3483.2,1.17103968],[3483.1,0.30609005],[3482.9,2.4162],[3482.5,3.47286481],[3482.4,1.43344514]],[[3483.3,0.02303376],[3483.7,1.50537668],[3484.0,11.48995201],[3484.2,0.842],[3484.3,2.10752735]]]
["bitfinex","ETHUSD",1718318881107,[[3483.2,0.842],[3482.8,2.3693],[3482.7,0.60140481],[3482.6,2.87137],[3482.5,0.89580162]],[[3483.3,0.02303376],[3483.7,1.5064143],[3483.8,2.4549],[3484.0,7.422],[3484.1,2.64969717]]]
["bitfinex","ETHUSD",1718318954526,[[3485.7,0.144],[3485.1,0.842],[3484.9,2.353],[3484.6,0.26435122],[3484.4,2.86991]],[[3485.8,2.5361464],[3486.2,1.80466544],[3486.5,9.52744302],[3486.8,3.026],[3486.9,14.87705457]]]
["bitfinex","ETHUSD",1718319016158,[[3485.0,0.32088928],[3484.9,2.4369],[3484.4,0.59920091],[3484.2,1.14710426],[3484.0,2.87021]],[[3485.3,1.50524684],[3485.5,0.74111612],[3485.7,4.49725342],[3485.8,1.68920637],[3486.0,2.10735177]]]
["bitfinex","ETHUSD",1718319033873,[[3484.4,0.842],[3484.2,2.75965009],[3483.9,0.59920091],[3483.8,3.0],[3483.7,3.76957552]],[[3485.0,1.5063671],[3485.2,2.4551],[3485.4,1.80764052],[3485.5,0.842],[3485.6,0.49605501]]]
["bitfinex","ETHUSD",1718319128792,[[3484.2,0.27373681],[3484.1,1.16688],[3483.9,2.4068],[3483.5,0.59920091],[3483.4,2.87071]],[[3484.7,1.50390569],[3484.8,2.4289],[3485.0,1.80468683],[3485.1,0.842],[3485.2,0.49612235]]]
["bitfinex","ETHUSD",1718319160556,[[3485.6,0.27030213],[3484.6,2.2568],[3483.8,0.59920091],[3483.6,3.76967552],[3483.4,1.19440216]],[[3485.8,0.1210464],[3487.0,0.44887563],[3487.1,0.005],[3487.2,2.10075844]]]
["bitfinex","ETHUSD",1718319184687,[[3485.0,0.27062153],[3484.7,0.842],[3484.5,2.4355],[3484.2,1.73344514],[3484.1,2.87017]],[[3485.6,2.442],[3485.7,2.34254174],[3485.8,0.1210464],[3486.0,1.80065009],[3486.1,0.49600114]]]
["bitfinex","ETHUSD",1718319269877,[[3481.5,0.842],[3481.4,2.4805],[3480.8,2.87287],[3480.4,0.21914191],[3479.2,2.87421]],[[3482.5,2.4831],[3482.6,0.842],[3482.9,3.0],[3483.0,8.92094212],[3483.3,1.79873054]]]
["bitfinex","ETHUSD",1718319302084,[[3481.7,0.842],[3481.6,0.6287017],[3481.3,2.4282],[3481.1,0.84743868],[3481.0,1.43344514]],[[3482.3,2.3797],[3482.4,1.49894212],[3482.6,0.842],[3482.7,1.79873054],[3482.8,0.49647329]]]
["bitfinex","ETHUSD",1718319340343,[[3481.8,0.27423723],[3481.7,2.3195],[3481.6,0.842],[3481.3,0.59920091],[3481.1,3.77171552]],[[3482.5,1.50664613],[3482.7,0.842],[3482.8,4.10077536],[3482.9,3.0],[3483.1,2.10930459]]]
["bitfinex","ETHUSD",1718319440005,[[3479.7,0.24150185],[3479.6,0.842],[3479.4,2.3801],[3478.9,0.24837539],[3478.8,3.47372091]],[[3480.5,2.3273],[3480.7,5.01309686],[3480.8,0.61079],[3481.0,1.80220131],[3481.6,0.04994817]]]
["bitfinex","ETHUSD",1718319457641,[[3480.6,2.66263639],[3480.5,0.842],[3480.1,0.24616],[3480.0,0.59920091],[3479.9,2.87358]],[[3481.3,1.50453625],[3481.4,0.842],[3481.6,3.0],[3481.7,11.66964351],[3483.6,3.48154929]]]
["bitfinex","ETHUSD",1718319541566,[[3480.7,0.23185351],[3480.6,3.1575],[3480.3,0.59920091],[3480.2,0.89910552],[3480.1,0.24829564]],[[3481.4,1.50793813],[3481.7,2.64894126],[3482.0,5.6984818],[3482.2,3.0],[3482.3,1.2526592]]]
["bitfinex","ETHUSD",1718319590863,[[3481.8,2.4569],[3481.5,0.842],[3481.0,0.24822157],[3480.9,3.47197091],[3480.6,8.64440216]],[[3482.5,0.842],[3482.6,0.80152413],[3482.8,3.49644315],[3482.9,4.17172234],[3483.2,9.52832606]]]
["bitfinex","ETHUSD",1718319611497,[[3481.4,0.2301038],[3480.2,9.7604],[3479.7,0.842],[3478.9,2.87445],[3478.8,0.59920091]],[[3481.5,11.90421197],[3481.7,1.724],[3481.8,2.10906298],[3481.9,0.75],[3482.1,10.66333065]]]
["bitfinex","ETHUSD",1718319695394,[[3478.1,2.333],[3477.6,1.43344514],[3477.3,7.45],[3477.2,3.70965347],[3471.2,10.0]],[[3478.9,0.37039745],[3479.0,0.842],[3479.1,2.86197451],[3479.3,1.8062995],[3479.4,1.43344514]]]
["bitfinex","ETHUSD",1718319727438,[[3477.4,0.842],[3477.3,2.379],[3477.2,0.23460256],[3476.5,0.89259856],[3476.3,1.14497808]],[[3478.3,5.3721],[3478.4,0.842],[3478.6,1.80600339],[3478.9,0.37039745],[3479.0,5.13000396]]]
["bitfinex","ETHUSD",1718319793117,[[3473.4,0.15244548],[3472.8,2.3983],[3472.5,3.09830189],[3472.0,7.45],[3471.9,2.30484863]],[[3474.3,2.4663],[3474.7,2.91587535],[3476.2,2.57873493]]]
["bitfinex","ETHUSD",1718319832244,[[3474.5,2.3896],[3473.6,2.8788],[3473.4,0.90014587]],[[3475.3,1.42923451],[3475.4,3.49751819],[3475.5,4.09063139],[3475.6,8.267],[3476.1,14.85308857]]]
["bitfinex","ETHUSD",1718319844876,[[3474.8,0.845],[3474.5,2.3896],[3474.1,0.60009724],[3473.9,1.00353822]],[[3475.5,5.2961],[3475.6,9.23374416],[3475.8,0.845],[3475.9,2.11370152],[3476.0,3.023]]]
["bitfinex","ETHUSD",1718319893984,[[3472.9,0.15431444],[3472.8,3.341],[3471.7,2.88035],[3471.6,3.29328824],[3471.4,7.68829919]],[[3473.7,2.80876],[3473.8,0.845],[3473.9,3.0],[3474.1,7.422],[3474.3,3.03]]]
["bitfinex","ETHUSD",1718319965674,[[3472.5,0.24432178],[3472.4,2.3412],[3472.3,2.03],[3471.8,0.1210464],[3471.6,2.88045]],[[3473.6,1.43344514],[3473.8,3.0],[3473.9,2.3822],[3474.0,0.49779483],[3474.1,3.03]]]
["bitfinex","ETHUSD",1718320002604,[[3473.2,0.846],[3473.0,2.3591],[3472.4,0.60009724],[3472.3,2.87988],[3472.2,0.90014587]],[[3474.0,1.43344514],[3474.1,5.3045],[3474.2,9.22800964],[3475.2,2.96354296],[3476.1,6.4599158]]]
["bitfinex","ETHUSD",1718320045511,[[3472.5,0.2599282],[3472.4,3.73134514],[3472.2,2.03],[3471.7,2.88042],[3471.5,5.0217546]],[[3473.9,2.3073],[3474.2,3.0],[3474.3,8.56836797],[3474.4,1.43344514],[3474.5,3.71423451]]]
["bitfinex","ETHUSD",1718320104816,[[3473.1,0.846],[3472.8,2.5060567],[3472.3,2.87991],[3471.9,0.60009724],[3471.6,2.92819449]],[[3474.0,2.3154],[3474.1,1.43344514],[3474.2,4.6728],[3474.3,7.422],[3474.6,1.80063429]]]
["bitfinex","ETHUSD",1718320176055,[[3470.5,3.3084],[3470.0,6.43344514],[3469.4,2.88227],[3469.3,0.72185774],[3469.2,0.90014587]],[[3471.6,0.846],[3472.1,4.93153946],[3472.2,7.135324],[3472.4,9.15],[3472.6,5.09711133]]]
["bitfinex","ETHUSD",1718320248559,[[3465.2,2.035],[3465.0,2.2506],[3464.9,2.88605],[3464.2,7.46965474],[3464.0,3.63679]],[[3466.6,3.0],[3466.7,4.01674514],[3466.8,3.0],[3466.9,7.422],[3467.0,1.154266]]]
["bitfinex","ETHUSD",1718320272306,[[3465.8,0.1217605],[3465.3,2.4229],[3464.6,2.035],[3464.4,2.8865],[3464.2,0.01965474]],[[3466.3,1.43344514],[3466.4,4.40131679],[3466.5,0.49872271],[3466.6,6.031],[3466.8,1.729]]]
["bitfinex","ETHUSD",1718320302537,[[3463.2,0.13268093],[3463.1,2.2775],[3463.0,0.43125],[3462.9,2.035],[3462.6,4.32142514]],[[3463.7,7.422],[3464.0,12.38],[3464.9,4.186012],[3465.1,1.729],[3465.3,3.0]]]
["bitfinex","ETHUSD",1718320340963,[[3464.2,0.36113588],[3464.1,2.2609],[3463.9,0.44727341],[3463.3,2.88741],[3463.2,0.90502659]],[[3465.2,1.43344514],[3465.3,7.422],[3465.4,3.0],[3465.5,1.49353841],[3465.7,3.031]]]
["bitfinex","ETHUSD",1718320389362,[[3464.3,2.71766],[3463.6,3.0],[3463.5,2.035],[3463.4,0.60009724],[3463.2,1.18750915]],[[3465.3,2.9277416],[3465.6,4.79315575],[3465.7,0.49891777],[3465.8,2.3307],[3466.2,3.0]]]
["bitfinex","ETHUSD",1718320430506,[[3465.7,2.2846],[3465.6,0.05770537],[3465.5,0.85],[3464.5,2.88634],[3464.3,0.60009724]],[[3466.5,2.34583494],[3466.6,1.154432],[3466.8,1.79500193],[3467.1,4.48746892],[3467.4,2.18348645]]]
["bitfinex","ETHUSD",1718320502675,[[3465.8,0.90770137],[3465.7,2.3505],[3465.0,2.88596],[3464.9,0.60009724],[3464.6,2.10034036]],[[3466.4,7.422],[3466.5,1.49959207],[3466.8,1.79951049],[3467.1,2.0994289],[3467.2,2.4531]]]
["bitfinex","ETHUSD",1718320523847,[[3466.4,2.3966],[3465.5,0.60009724],[3465.2,5.22354921],[3465.1,1.732],[3465.0,1.51211419]],[[3467.0,0.85],[3467.2,3.0],[3467.3,7.422],[3467.4,1.49959207],[3467.7,1.79951049]]]
["bitfinex","ETHUSD",1718320579825,[[3466.7,0.16920508],[3466.6,2.4645],[3466.5,0.35414962],[3466.4,0.85],[3465.6,0.60009724]],[[3466.8,10.422],[3467.3,1.50002434],[3467.4,0.85],[3467.5,2.4543],[3467.6,1.80002921]]]
["bitfinex","ETHUSD",1718320647540,[[3466.5,2.4957],[3466.0,1.75834514],[3465.9,0.60009724],[3465.7,0.90014587],[3465.6,5.7130773]],[[3467.3,4.60378002],[3467.5,3.0],[3467.6,9.22293602],[3467.9,2.10109203],[3468.3,14.86191496]]]
["bitfinex","ETHUSD",1718320686155,[[3465.5,2.4951],[3465.4,0.85],[3464.5,2.8864],[3464.4,0.60009724],[3464.3,3.0]],[[3466.3,0.85],[3466.4,4.36826],[3466.5,2.4106],[3466.7,8.91731192],[3467.0,1.7943743]]]
["bitfinex","ETHUSD",1718320763161,[[3467.2,2.4643],[3467.1,2.65682166],[3467.0,0.16727506],[3466.5,0.60009724],[3466.3,3.78505587]],[[3467.8,8.92073115],[3468.1,1.79847738],[3468.2,0.34274716],[3468.4,12.38],[3468.5,2.09820601]]]
["bitfinex","ETHUSD",1718320791409,[[3467.3,2.61911116],[3466.9,0.85],[3466.4,3.0],[3466.3,0.60009724],[3465.6,2.71444836]],[[3467.9,2.34873115],[3468.1,3.0],[3468.2,1.84859025],[3468.4,0.49858054],[3468.5,4.36960601]]]
["bitfinex","ETHUSD",1718320832166,[[3469.4,0.38812053],[3469.3,2.4548],[3469.2,0.85],[3468.6,2.88292],[3468.1,0.10034655]],[[3470.2,0.85],[3470.5,3.0],[3470.6,7.45],[3470.8,14.7947],[3471.0,0.05007372]]]
["bitfinex","ETHUSD",1718320888149,[[3468.9,2.4396],[3468.6,0.30396972],[3468.3,0.85],[3467.8,3.0],[3467.7,0.60009724]],[[3469.4,0.85],[3469.7,2.3951],[3469.8,3.0],[3469.9,1.79961249],[3470.0,0.05008302]]]
["bitfinex","ETHUSD",1718320936189,[[3468.2,0.47800847],[3468.0,2.4763],[3467.7,0.85],[3467.2,0.60009724],[3466.4,3.00654136]],[[3468.7,0.85],[3469.3,1.43344514],[3469.4,5.79252522],[3469.5,1.79444596],[3469.6,0.05012261]]]
["bitfinex","ETHUSD",1718321006044,[[3469.1,2.3925],[3469.0,1.43344514],[3468.8,0.85],[3468.6,0.54647345],[3468.4,0.18906451]],[[3469.8,0.85],[3470.6,3.54104413],[3470.7,3.83664514],[3471.2,4.83687235],[3475.4,5.47100603]]]
["bitfinex","ETHUSD",1718321025378,[[3470.2,2.4545],[3469.6,0.85],[3469.4,0.33045],[3469.3,1.43344514],[3469.1,2.88251]],[[3470.7,0.85],[3471.1,3.35060404],[3471.2,2.3614],[3471.5,0.97655818],[3471.6,7.45]]]
["bitfinex","ETHUSD",1718321091389,[[3470.1,0.4505558],[3470.0,2.3693],[3469.6,0.85],[3469.3,2.88238],[3469.2,0.60411373]],[[3470.6,1.138714],[3470.8,3.0],[3470.9,9.8349],[3471.1,0.0500874],[3471.5,14.76307939]]]
["bitfinex","ETHUSD",1718321190662,[[3472.7,2.4811],[3472.6,0.56443294],[3472.3,0.85],[3472.1,1.43344514],[3471.8,3.14444119]],[[3473.3,0.85],[3473.5,3.0],[3473.6,2.2989],[3473.7,7.45],[3473.9,0.05004822]]]
["bitfinex","ETHUSD",1718321212787,[[3474.0,0.20917446],[3473.9,0.46690451],[3473.8,2.3856],[3473.7,1.43344514],[3473.6,0.85]],[[3474.6,0.85],[3474.9,0.05003501],[3475.0,7.45],[3475.1,2.4023],[3475.4,1.15156]]]
["bitfinex","ETHUSD",1718321254367,[[3474.3,2.4789],[3473.8,0.85],[3473.4,0.60411373],[3473.3,3.0],[3473.2,3.78530059]],[[3474.9,0.85],[3475.0,7.45],[3475.2,1.84902657],[3475.3,2.4648],[3475.4,3.0]]]
["bitfinex","ETHUSD",1718321364431,[[3474.5,2.4498],[3474.4,0.60411373],[3474.2,0.90617059],[3474.0,1.20822746],[3473.9,11.96046766]],[[3475.1,0.85],[3475.6,2.3785],[3475.8,1.80410451],[3476.0,0.49740043],[3476.1,5.1047886]]]
["bitfinex","ETHUSD",1718321418354,[[3474.6,0.18713488],[3474.5,2.53825],[3474.1,0.85],[3474.0,0.60411373],[3473.8,8.35617059]],[[3475.0,0.85],[3475.3,0.05002817],[3475.4,2.2529],[3475.6,1.8014833],[3475.7,0.52989293]]]
["bitfinex","ETHUSD",1718321494332,[[3474.3,0.17549098],[3473.5,3.89154514],[3473.3,0.85],[3472.9,3.48353373],[3472.4,8.95727225]],[[3474.4,0.85],[3474.9,2.4608],[3475.0,0.05003827],[3475.1,1.79913187],[3475.2,0.49758399]]]
["bitfinex","ETHUSD",1718321522018,[[3474.4,0.17536034],[3474.0,0.37018451],[3473.9,2.2684],[3473.7,1.43344514],[3473.6,0.85]],[[3474.6,0.85],[3474.8,2.3069],[3475.0,1.85074715],[3475.2,0.49755847],[3748.0,0.00790607]]]
["bitfinex","ETHUSD",1718321562525,[[3473.2,2.4497],[3472.8,0.85],[3472.3,7.45],[3472.2,3.48292263],[3472.1,1.19678944]],[[3473.9,0.85],[3474.0,3.65467043],[3474.2,3.0],[3474.3,10.70330425],[3474.4,0.05004251]]]
["bitfinex","ETHUSD",1718321654258,[[3475.7,0.1736734],[3475.6,2.620496],[3475.3,0.85],[3474.9,1.43344514],[3474.8,3.48074263]],[[3476.3,0.1217605],[3476.6,3.0],[3476.7,2.98064137],[3476.8,1.84802582],[3477.1,3.24868822]]]
["bitfinex","ETHUSD",1718321674120,[[3475.3,2.4758],[3475.1,0.85],[3474.9,1.43344514],[3474.8,0.60296263],[3474.6,0.90444395]],[[3476.0,0.63913605],[3476.1,0.85],[3476.2,3.0],[3476.3,3.03872078],[3476.4,1.79801676]]]
["bitfinex","ETHUSD",1718321713724,[[3476.2,0.49913884],[3476.0,0.85],[3475.9,2.4835],[3475.5,4.86064514],[3475.4,3.60296263]],[[3476.3,0.1217605],[3476.9,7.45],[3477.0,3.3274],[3477.3,3.0],[3477.8,6.27906164]]]
["bitfinex","ETHUSD",1718321803234,[[3475.8,0.22926028],[3475.4,3.2158],[3475.2,3.0],[3474.7,2.87786],[3474.0,2.10937308]],[[3476.3,0.1217605],[3476.4,2.2919],[3477.3,2.29644704],[3477.4,7.45]]]
["bitfinex","ETHUSD",1718321836381,[[3473.2,2.83344514],[3473.1,2.3576],[3472.7,3.0],[3472.2,0.74213931],[3472.0,0.60296263]],[[3474.3,0.85],[3474.4,2.4177],[3474.7,0.05003488],[3475.0,10.45],[3475.4,4.46244514]]]
["bitfinex","ETHUSD",1718321880715,[[3473.8,0.23197987],[3473.7,2.2836],[3473.3,1.45296263],[3473.0,2.87931],[3472.9,1.20592526]],[[3474.4,3.3075],[3474.7,3.0],[3474.9,2.28994165],[3475.0,7.45],[3475.3,2.14109505]]]
["bitfinex","ETHUSD",1718321951550,[[3470.8,0.19849043],[3470.7,2.4039],[3470.5,0.2588919],[3470.3,0.85],[3469.7,0.60296263]],[[3471.3,0.85],[3471.6,2.4397],[3471.8,3.0],[3471.9,7.45],[3472.5,4.82576795]]]
["bitfinex","ETHUSD",1718321990071,[[3469.3,0.69282961],[3469.1,1.75076514],[3469.0,2.3232],[3468.8,2.88276],[3468.5,0.60296263]],[[3470.2,0.85],[3470.5,2.4464],[3470.7,7.45],[3470.9,0.05008556],[3471.0,3.0]]]
["bitfinex","ETHUSD",1718322061179,[[3471.7,2.3252],[3471.5,0.847],[3470.7,0.60296263],[3470.6,2.88129],[3470.5,0.90444395]],[[3472.4,0.847],[3472.7,4.80099543],[3472.8,0.49794047],[3472.9,4.31805],[3473.0,2.1512028]]]
["bitfinex","ETHUSD",1718322112685,[[3473.0,0.847],[3472.6,0.05758079],[3472.5,2.87973],[3472.4,0.60296263],[3472.3,0.90444395]],[[3474.0,0.847],[3474.4,3.49768497],[3474.5,7.45],[3474.6,1.84747873],[3474.7,15.411]]]
["bitfinex","ETHUSD",1718322140590,[[3473.8,0.23444119],[3473.7,2.741403],[3473.5,0.22863],[3473.3,0.847],[3472.9,0.60296263]],[[3474.2,0.847],[3474.6,7.27210305],[3474.9,9.5551369],[3476.3,0.1217605],[3477.5,4.46219854]]]
["bitfinex","ETHUSD",1718322232703,[[3473.0,2.7050873],[3472.9,2.63919333],[3472.5,0.60296263],[3472.4,3.78423395],[3471.9,2.50062089]],[[3473.6,3.0],[3473.7,7.45],[3473.9,0.847],[3474.0,12.38],[3474.2,2.4113]]]
["bitfinex","ETHUSD",1718322269321,[[3471.0,2.4969],[3470.9,0.847],[3470.1,0.28219055],[3470.0,2.88181],[3469.9,0.90444395]],[[3471.8,0.847],[3472.0,3.0],[3472.1,2.3334],[3472.8,3.031],[3472.9,1.152403]]]
["bitfinex","ETHUSD",1718322291096,[[3471.7,2.3498],[3471.4,0.847],[3471.2,2.50539099],[3470.7,0.90444395],[3469.7,2.11121485]],[[3472.3,0.847],[3472.5,3.0],[3472.6,2.4024],[3473.1,2.29713753],[3473.2,0.05006195]]]
["bitfinex","ETHUSD",1718322361085,[[3473.1,2.3936],[3472.2,0.60296263],[3472.1,0.5028507],[3472.0,3.78461395],[3471.9,0.28049712]],[[3473.7,0.847],[3474.1,3.32333],[3474.2,2.3863],[3474.5,0.4976509],[3474.6,9.25202331]]]
["bitfinex","ETHUSD",1718322406903,[[3473.0,0.26301974],[3472.9,2.4173],[3472.4,2.28044514],[3472.1,0.60296263],[3471.9,3.78466395]],[[3473.5,0.847],[3473.6,3.0],[3473.7,2.3193],[3474.3,0.05004481],[3474.6,3.031]]]
["bitfinex","ETHUSD",1718322465155,[[3474.0,2.2596],[3473.8,0.55],[3473.6,0.847],[3472.8,5.49308775],[3472.6,3.90625752]],[[3474.7,0.847],[3474.8,3.0],[3474.9,2.3379],[3475.2,1.03921878],[3475.3,7.45]]]
["bitfinex","ETHUSD",1718322521020,[[3473.9,0.24381934],[3473.8,2.2737],[3473.5,0.847],[3473.4,1.43344514],[3473.0,0.6041661]],[[3474.4,0.847],[3474.9,2.2545],[3475.0,4.98110094],[3475.1,9.25931977],[3475.4,5.14187306]]]
["bitfinex","ETHUSD",1718322547430,[[3472.5,0.24436026],[3472.4,3.2965],[3472.3,1.7921963],[3471.9,0.60306782],[3471.8,3.78494174]],[[3473.5,3.0],[3473.6,2.3397],[3474.0,7.45],[3474.1,1.81242129],[3474.4,0.05004297]]]
["bitfinex","ETHUSD",1718322617977,[[3472.4,0.24521934],[3472.3,2.80731],[3471.9,0.847],[3471.7,0.60306782],[3471.5,0.90460174]],[[3472.9,0.847],[3473.0,2.3129],[3473.6,7.45],[3473.7,1.80901207],[3473.8,1.27277]]]
["bitfinex","ETHUSD",1718322676193,[[3472.2,0.24577841],[3471.8,2.2867],[3471.4,0.60306782],[3471.3,0.847],[3471.2,0.90460174]],[[3472.4,0.847],[3472.9,2.3143],[3473.0,1.8121731],[3473.1,1.10599746],[3473.2,3.0]]]
["bitfinex","ETHUSD",1718322732591,[[3471.3,4.97248644],[3471.0,8.05306782],[3470.9,1.75160174],[3470.5,1.70496588],[3469.2,2.99197026]],[[3472.0,2.3175],[3472.1,0.847],[3472.9,2.60737011],[3473.0,3.0],[3473.1,0.60815638]]]
["bitfinex","ETHUSD",1718322785638,[[3467.2,2.65441132],[3467.0,0.847],[3466.5,0.10055822],[3466.4,8.05306782],[3466.3,2.8849]],[[3467.9,0.847],[3468.0,2.4459],[3468.6,3.0],[3468.7,7.45],[3469.0,3.03]]]
["bitfinex","ETHUSD",1718322812485,[[3467.2,3.51795992],[3466.6,2.88461],[3466.2,0.60306782],[3466.1,1.19464218],[3465.9,5.93413565]],[[3468.1,0.61554],[3468.2,3.0],[3468.3,2.3084],[3468.5,1.43344514],[3469.1,4.183692]]]
["bitfinex","ETHUSD",1718322895920,[[3467.6,0.24361287],[3467.5,2.333],[3467.0,0.847],[3466.7,0.60306782],[3466.5,1.0051861]],[[3468.0,0.847],[3468.4,3.0],[3468.5,2.3312],[3468.7,0.49856479],[3468.8,2.11231734]]]
["bitfinex","ETHUSD",1718322938838,[[3467.7,0.24401406],[3467.6,2.4499],[3467.3,0.847],[3466.6,3.88466369],[3464.9,0.18878108]],[[3468.3,0.847],[3468.4,3.0],[3468.5,2.323],[3468.7,7.45],[3469.1,3.036]]]
["bitfinex","ETHUSD",1718322983047,[[3469.7,2.4957],[3469.1,0.847],[3468.5,2.88301],[3468.1,3.0],[3465.3,3.49063197]],[[3470.1,0.847],[3470.5,3.49823902],[3470.6,7.45],[3470.7,2.3689],[3470.9,0.05005545]]]
["bitfinex","ETHUSD",1718322993469,[[3469.5,2.2596],[3469.0,0.847],[3468.6,2.88298],[3468.5,0.60306782],[3468.4,3.0]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3471.0,2.16228992]]]
["bitfinex","ETHUSD",1718322993667,[[3469.5,2.2596],[3469.0,0.847],[3468.6,2.88298],[3468.4,3.60306782],[3468.2,9.181]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3471.0,2.16228992]]]
["bitfinex","ETHUSD",1718322994195,[[3469.5,2.2596],[3469.0,0.847],[3468.6,2.88298],[3468.5,0.60306782],[3468.4,3.0]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3471.0,2.16228992]]]
["bitfinex","ETHUSD",1718322994402,[[3469.5,2.2596],[3469.0,0.847],[3468.6,2.88298],[3468.5,0.60306782],[3468.4,3.0]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3470.9,2.11219518]]]
["bitfinex","ETHUSD",1718322994775,[[3469.5,2.2596],[3469.0,0.847],[3468.6,2.88298],[3468.5,0.60306782],[3468.4,3.90460174]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3470.9,2.11219518]]]
["bitfinex","ETHUSD",1718322995107,[[3469.5,2.2596],[3469.0,0.847],[3468.6,2.88298],[3468.5,0.60306782],[3468.4,3.0]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3470.9,2.11219518]]]
["bitfinex","ETHUSD",1718322995271,[[3469.5,2.2596],[3469.0,0.847],[3468.6,3.48604782],[3468.4,3.90460174],[3468.1,1.5026624]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3470.9,2.11219518]]]
["bitfinex","ETHUSD",1718322996496,[[3469.5,2.2596],[3469.0,0.847],[3468.6,3.48604782],[3468.5,0.90460174],[3468.4,3.0]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3470.8,2.11219518]]]
["bitfinex","ETHUSD",1718322996881,[[3469.5,2.2596],[3469.0,0.847],[3468.6,3.48604782],[3468.5,0.90460174],[3468.4,3.0]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3745.2,0.00645403]]]
["bitfinex","ETHUSD",1718322997078,[[3469.5,2.2596],[3469.0,0.847],[3468.6,3.48604782],[3468.5,0.90460174],[3468.4,3.0]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3470.8,2.11484691]]]
["bitfinex","ETHUSD",1718322997493,[[3469.5,2.2596],[3469.0,0.847],[3468.7,0.60306782],[3468.6,2.88298],[3468.5,0.90460174]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508],[3470.8,2.11484691]]]
["bitfinex","ETHUSD",1718322998518,[[3469.5,2.2596],[3469.0,0.847],[3468.7,0.60306782],[3468.6,2.88298]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,2.2508]]]
["bitfinex","ETHUSD",1718322998519,[[3469.5,2.2596],[3469.0,0.847],[3468.7,0.60306782],[3468.6,3.78758174],[3468.3,1.50445991]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,4.36564691],[3471.0,2.54825766]]]
["bitfinex","ETHUSD",1718322999015,[[3469.5,2.2596],[3469.0,0.847],[3468.7,0.60306782],[3468.6,3.78758174],[3468.3,1.79848903]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,7.45],[3470.7,4.36564691],[3471.0,2.54825766]]]
["bitfinex","ETHUSD",1718322999381,[[3469.5,2.2596],[3469.0,0.847],[3468.9,0.60306782],[3468.7,0.90460174],[3468.6,2.88298]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,9.56484691],[3470.7,2.2508],[3470.9,2.49816292]]]
["bitfinex","ETHUSD",1718322999801,[[3469.5,2.2596],[3469.0,0.847],[3468.8,0.60306782],[3468.7,0.90460174],[3468.6,2.88298]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,9.56484691],[3470.7,2.2508],[3470.9,2.49816292]]]
["bitfinex","ETHUSD",1718323000003,[[3469.5,2.2596],[3469.0,0.847],[3468.9,0.60306782],[3468.7,0.90460174],[3468.6,2.88298]],[[3470.1,0.847],[3470.5,3.49827509],[3470.6,9.56484691],[3470.7,2.2508],[3470.9,2.49816292]]]
["bitfinex","ETHUSD",1718323001490,[[3469.5,2.2596],[3468.8,0.60306782],[3468.7,0.90460174],[3468.3,3.17723912],[3468.0,1.8053519]],[[3470.1,0.847],[3470.5,5.613122],[3470.6,7.45],[3470.7,2.2508],[3470.9,2.49816292]]]
["bitfinex","ETHUSD",1718323001823,[[3469.5,2.2596],[3469.0,0.847],[3468.9,0.60306782],[3468.7,0.90460174],[3468.5,3.30908766]],[[3470.1,0.847],[3470.5,5.613122],[3470.6,7.45],[3470.7,2.2508],[3470.9,2.49816292]]]
["bitfinex","ETHUSD",1718323001973,[[3469.5,2.2596],[3469.0,0.847],[3468.9,0.60306782],[3468.7,0.90460174],[3468.5,1.20613565]],[[3470.1,0.847],[3470.5,5.613122],[3470.6,7.45],[3470.7,2.2508],[3470.9,2.49816292]]]
["bitfinex","ETHUSD",1718323004197,[[3469.5,2.2596],[3469.0,0.847],[3468.9,0.60306782],[3468.7,0.90460174],[3468.5,1.20613565]],[[3470.1,0.847],[3470.5,5.61643673],[3470.6,7.45],[3470.7,2.2508],[3470.9,2.50207844]]]
["bitfinex","ETHUSD",1718323004883,[[3469.5,2.2596],[3469.0,0.847],[3468.9,0.60306782],[3468.7,0.90460174],[3468.5,1.20613565]],[[3470.1,0.847],[3470.5,5.61643673],[3470.6,7.45],[3470.7,2.2508],[3470.8,2.50207844]]]
["bitfinex","ETHUSD",1718323005108,[[3469.5,2.2596],[3469.0,0.847],[3468.9,0.60306782],[3468.7,0.90460174],[3468.5,1.20613565]],[[3470.1,0.847],[3470.5,5.61643673],[3470.6,7.45],[3470.7,2.3008997],[3470.8,2.50207844]]]
["bitfinex","ETHUSD",1718323005584,[[3469.5,2.2596],[3469.0,0.847],[3468.9,0.60306782],[3468.7,0.90460174],[3468.5,1.20613565]],[[3470.1,0.847],[3470.5,5.61643673],[3470.6,7.45],[3470.7,2.3008997],[3470.9,2.50207844]]]
["bitfinex","ETHUSD",1718323006282,[[3469.2,2.3218],[3468.9,0.60306782],[3468.7,0.90460174],[3468.5,1.20613565],[3468.2,7.74089871]],[[3470.0,2.3462],[3470.1,0.847],[3470.5,5.61643673],[3470.6,7.45],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323006615,[[3469.3,0.27477125],[3469.2,2.61428678],[3468.8,1.45006782],[3468.6,0.90460174],[3468.5,1.20613565]],[[3469.9,0.847],[3470.0,2.3462],[3470.4,0.49827509],[3470.5,5.11816164],[3470.6,7.45]]]
["bitfinex","ETHUSD",1718323006992,[[3469.3,0.27477125],[3469.2,2.3218],[3468.8,0.60306782],[3468.6,0.90460174],[3468.5,1.20613565]],[[3469.5,0.847],[3470.0,2.3462],[3470.4,0.49827509],[3470.5,5.11816164],[3470.6,7.45]]]
["bitfinex","ETHUSD",1718323007196,[[3469.3,0.27477125],[3469.2,2.3218],[3468.8,0.60306782],[3468.6,0.90460174],[3468.5,2.05313565]],[[3469.5,0.847],[3470.0,2.3462],[3470.4,0.49827509],[3470.5,5.11816164],[3470.6,7.45]]]
["bitfinex","ETHUSD",1718323007502,[[3469.3,0.27477125],[3469.2,2.3218],[3468.6,0.60306782],[3468.5,1.75160174],[3468.2,8.65613565]],[[3469.7,0.847],[3470.0,2.3462],[3470.3,2.11816164],[3470.4,0.49827509],[3470.5,3.0]]]
["bitfinex","ETHUSD",1718323007710,[[3469.3,0.27477125],[3469.2,2.3218],[3468.5,1.45006782],[3468.4,0.90460174],[3468.2,8.65613565]],[[3469.7,0.847],[3470.0,2.3462],[3470.2,2.11816164],[3470.4,0.49827509],[3470.5,3.0]]]
["bitfinex","ETHUSD",1718323007917,[[3469.3,0.27477125],[3469.2,2.3218],[3468.6,0.60306782],[3468.5,0.847],[3468.4,0.90460174]],[[3469.7,0.847],[3470.0,2.3462],[3470.3,2.11816164],[3470.4,0.49827509],[3470.5,3.0]]]
["bitfinex","ETHUSD",1718323008348,[[3469.3,0.27477125],[3469.2,2.3218],[3468.5,1.45006782],[3468.3,0.90460174],[3468.0,4.50784296]],[[3469.7,0.847],[3470.0,2.3462],[3470.2,2.11816164],[3470.4,0.49827509],[3470.5,3.0]]]
["bitfinex","ETHUSD",1718323008937,[[3469.3,0.27477125],[3469.2,2.3218],[3468.5,1.45006782],[3468.3,0.90460174],[3468.2,7.45]],[[3469.7,0.847],[3470.0,2.3462],[3470.2,2.11816164],[3470.4,0.49827509],[3470.5,5.50207844]]]
["bitfinex","ETHUSD",1718323009533,[[3469.3,0.27477125],[3469.2,2.3218],[3468.5,0.847],[3468.4,0.60306782],[3468.3,0.90460174]],[[3469.7,0.847],[3470.0,2.3462],[3470.2,2.11816164],[3470.4,0.49827509],[3470.5,3.0]]]
["bitfinex","ETHUSD",1718323009896,[[3469.3,0.27477125],[3469.2,2.3218],[3468.4,0.60306782],[3468.3,0.90460174],[3462.6,10.0]],[[3469.7,0.847],[3470.0,2.3462],[3470.2,2.11816164],[3470.4,0.49827509],[3470.5,3.0]]]
["bitfinex","ETHUSD",1718323010121,[[3469.3,0.27477125],[3469.2,2.3218],[3468.6,0.847],[3468.4,0.60306782],[3468.3,2.90759478]],[[3469.7,0.847],[3470.0,2.3462],[3470.2,2.11816164],[3470.4,0.49827509],[3470.5,5.50207844]]]
["bitfinex","ETHUSD",1718323010330,[[3469.3,0.27477125],[3469.2,2.3218],[3468.6,0.847],[3468.4,0.60306782],[3468.2,8.35460174]],[[3470.2,2.11816164],[3470.3,2.3462],[3470.4,0.49827509],[3470.5,3.0],[3470.6,9.95207844]]]
["bitfinex","ETHUSD",1718323010629,[[3469.2,2.3218],[3468.6,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,8.65613565]],[[3469.7,0.847],[3470.1,0.49626367],[3470.2,3.0],[3470.3,4.46436164],[3470.5,0.49827509]]]
["bitfinex","ETHUSD",1718323010829,[[3469.2,2.3218],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,8.65613565]],[[3469.7,0.847],[3470.1,0.49626367],[3470.2,3.49827509],[3470.3,4.46436164],[3474.2,5.48382993]]]
["bitfinex","ETHUSD",1718323011032,[[3469.2,2.3218],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,8.65613565]],[[3470.1,0.49626367],[3470.2,3.49827509],[3470.3,4.46436164],[3472.8,4.81478746],[3472.9,4.48676994]]]
["bitfinex","ETHUSD",1718323011207,[[3469.2,2.3218],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,8.65613565]],[[3469.8,0.847],[3470.2,3.49827509],[3470.3,2.3462],[3470.4,2.11816164],[3472.5,4.81516334]]]
["bitfinex","ETHUSD",1718323011403,[[3469.2,2.3218],[3468.8,0.847],[3468.5,0.60306782],[3468.4,0.90460174],[3468.3,2.88318]],[[3469.8,0.847],[3470.2,3.49827509],[3470.3,2.3462],[3470.4,2.11816164],[3472.5,4.81516334]]]
["bitfinex","ETHUSD",1718323011603,[[3469.3,0.05764167],[3468.8,0.847],[3468.6,0.60306782],[3468.5,0.90460174],[3468.3,4.08931565]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.5,2.11816164],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323011817,[[3469.3,2.3218],[3468.9,0.05764171],[3468.8,0.847],[3468.6,0.60306782],[3468.4,2.90744001]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,2.61643673],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323012019,[[3469.3,2.3218],[3468.8,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3467.5,11.26540121]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11816164],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323012199,[[3469.3,2.3218],[3468.8,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3468.3,2.88318]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11816164],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323012607,[[3469.3,2.3218],[3468.8,0.847],[3468.6,0.60306782],[3468.5,0.90460174],[3468.3,4.08931565]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.5,2.11816164],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323012813,[[3469.3,2.3218],[3468.8,0.847],[3468.6,0.60306782],[3468.5,0.90460174],[3468.3,4.08931565]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,0.49827509],[3470.5,2.11816164]]]
["bitfinex","ETHUSD",1718323013328,[[3469.3,2.3218],[3468.6,0.60306782],[3468.5,0.90460174],[3468.3,4.08931565],[3467.8,2.09426072]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,0.49827509],[3470.5,2.11816164]]]
["bitfinex","ETHUSD",1718323013535,[[3469.3,2.3218],[3468.9,0.847],[3468.6,0.60306782],[3468.5,0.90460174],[3468.3,4.08931565]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,0.49827509],[3471.0,6.036]]]
["bitfinex","ETHUSD",1718323013835,[[3469.4,0.27502176],[3469.3,2.3218],[3468.9,0.847],[3468.6,0.60306782],[3468.4,0.90460174]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.5,2.61521283],[3470.8,2.50063271]]]
["bitfinex","ETHUSD",1718323014037,[[3469.4,0.27502176],[3469.3,2.3218],[3468.9,0.847],[3468.6,0.60306782],[3468.4,0.90460174]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,0.49827509],[3470.5,2.11693774]]]
["bitfinex","ETHUSD",1718323014197,[[3469.4,0.27502176],[3469.3,2.3218],[3468.9,0.847],[3468.6,0.60306782],[3468.4,0.90460174]],[[3470.2,3.0],[3470.3,2.3462],[3470.4,0.49827509],[3470.5,2.11693774],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718323014395,[[3469.3,2.3218],[3468.9,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3461.6,60.62]],[[3470.0,0.847],[3470.1,0.58444751],[3470.3,5.3462],[3470.5,2.61521283],[3489.0,3.0]]]
["bitfinex","ETHUSD",1718323014626,[[3469.3,2.3218],[3468.9,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3461.6,60.62]],[[3470.0,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,0.49827509],[3470.5,2.11693774]]]
["bitfinex","ETHUSD",1718323014936,[[3469.3,2.3218],[3468.9,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3467.8,2.84335687]],[[3470.0,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,0.49827509],[3470.5,2.11693774]]]
["bitfinex","ETHUSD",1718323017733,[[3469.3,2.3218],[3468.9,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3467.8,2.09335687]],[[3470.0,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,0.49827509],[3470.5,2.11693774]]]
["bitfinex","ETHUSD",1718323018317,[[3469.3,2.3218],[3468.6,0.60306782],[3468.4,0.90460174],[3467.8,2.09335687],[3467.2,9.15521315]],[[3470.0,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,0.49827509],[3470.5,2.11693774]]]
["bitfinex","ETHUSD",1718323018518,[[3469.3,2.3218],[3468.9,0.847],[3468.6,0.60306782],[3468.4,2.90741952],[3467.8,2.09335687]],[[3470.0,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,0.49827509],[3470.5,2.11693774]]]
["bitfinex","ETHUSD",1718323018715,[[3469.3,2.3218],[3468.9,0.847],[3468.5,0.60306782],[3468.4,0.90460174],[3468.3,2.88318]],[[3470.0,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,2.61521283],[3470.7,2.55073241]]]
["bitfinex","ETHUSD",1718323018906,[[3469.3,2.3218],[3468.9,0.847],[3468.5,0.60306782],[3468.4,0.90460174],[3468.3,2.88318]],[[3470.0,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3470.7,2.55073241]]]
["bitfinex","ETHUSD",1718323020113,[[3469.3,2.3218],[3468.9,0.847],[3468.5,0.60306782],[3468.4,0.90460174],[3468.3,2.88318]],[[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3470.7,2.55073241],[3477.3,7.47794991]]]
["bitfinex","ETHUSD",1718323020308,[[3469.3,2.3218],[3468.9,0.847],[3468.5,0.60306782],[3468.4,0.90460174],[3468.3,2.88318]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,2.11693774],[3470.5,0.49827509]]]
["bitfinex","ETHUSD",1718323020537,[[3469.3,2.3218],[3468.9,0.847],[3468.5,0.60306782],[3468.4,0.90460174],[3468.3,2.88318]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3471.0,6.036]]]
["bitfinex","ETHUSD",1718323021347,[[3469.3,2.3218],[3468.9,0.847],[3468.5,0.60306782],[3468.3,3.78778174],[3467.1,3.04785994]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3471.0,9.02717996]]]
["bitfinex","ETHUSD",1718323021839,[[3469.3,2.3218],[3468.5,0.60306782],[3468.3,3.78778174],[3467.1,3.04785994]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3471.0,9.02717996]]]
["bitfinex","ETHUSD",1718323021840,[[3469.3,2.3218],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.0,7.39055975]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3471.0,9.02717996]]]
["bitfinex","ETHUSD",1718323022041,[[3469.3,2.3218],[3468.8,0.847],[3468.4,0.60306782],[3468.3,0.90460174],[3468.2,7.45]],[[3469.9,0.847],[3470.2,3.0],[3470.3,4.96141283],[3470.6,9.95063271],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323022359,[[3469.3,2.3218],[3468.8,0.847],[3468.4,0.60306782],[3468.2,8.35460174],[3467.0,3.036]],[[3469.9,0.847],[3470.2,3.49827509],[3470.3,4.46313774],[3470.6,9.95063271],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323022540,[[3469.3,2.3218],[3468.8,0.847],[3468.4,0.60306782],[3468.3,0.90460174],[3468.2,7.45]],[[3469.9,0.847],[3470.2,3.49827509],[3470.3,4.46313774],[3470.6,9.95063271],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323023051,[[3469.3,2.3218],[3468.8,0.847],[3468.4,0.60306782],[3468.2,8.35460174],[3458.3,0.25]],[[3469.9,0.847],[3470.2,3.49827509],[3470.3,4.46313774],[3470.6,9.95063271],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323023209,[[3469.3,2.3218],[3468.8,0.847],[3468.4,0.60306782],[3468.2,8.35460174],[3461.5,14.9457]],[[3469.9,0.847],[3470.2,3.49827509],[3470.3,4.46313774],[3470.6,9.95063271],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323023750,[[3469.3,2.3218],[3468.8,0.847],[3468.4,0.60306782],[3468.2,8.35460174],[3467.2,11.26513881]],[[3469.9,0.847],[3470.2,3.49827509],[3470.3,4.46313774],[3470.6,9.95063271],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323024316,[[3469.3,2.3218],[3468.8,0.847],[3468.4,0.60306782],[3468.2,8.35460174],[3468.0,7.08960565]],[[3469.9,0.847],[3470.2,3.49827509],[3470.3,4.46313774],[3470.6,9.95063271],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323024517,[[3469.3,2.3218],[3468.8,0.847],[3468.4,0.60306782],[3468.2,8.35460174],[3468.1,1.20613565]],[[3469.9,0.847],[3470.2,3.49827509],[3470.3,4.46313774],[3470.6,9.95063271],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323024870,[[3469.3,2.3218],[3468.8,0.847],[3468.4,0.60306782],[3468.3,0.90460174],[3468.2,7.45]],[[3469.9,0.847],[3470.2,3.49827509],[3470.3,4.46313774],[3470.6,7.45],[3470.7,2.55073241]]]
["bitfinex","ETHUSD",1718323025015,[[3469.3,2.3218],[3468.8,0.847],[3468.4,0.60306782],[3468.3,0.90460174],[3468.2,7.45]],[[3469.9,0.847],[3470.2,3.49827509],[3470.3,2.3462],[3470.4,2.11693774],[3470.6,7.45]]]
["bitfinex","ETHUSD",1718323025217,[[3469.3,2.3218],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,7.45]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3470.6,7.45]]]
["bitfinex","ETHUSD",1718323026671,[[3469.3,2.3218],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,8.65613565]],[[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3470.6,7.45]]]
["bitfinex","ETHUSD",1718323026672,[[3469.3,2.3218],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,8.65613565]],[[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3470.6,7.45],[3503.6,57.06945553]]]
["bitfinex","ETHUSD",1718323026851,[[3469.3,2.3218],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,7.45]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.3462],[3470.4,2.11693774],[3470.5,0.49827509]]]
["bitfinex","ETHUSD",1718323027030,[[3469.3,2.55398],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,7.45]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3471.0,9.31165783]]]
["bitfinex","ETHUSD",1718323027224,[[3469.3,2.55398],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,8.65613565]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3471.0,6.32047787]]]
["bitfinex","ETHUSD",1718323027558,[[3469.4,0.27482454],[3469.3,2.55398],[3468.8,0.847],[3468.5,0.60306782],[3468.3,0.90460174]],[[3469.9,0.847],[3470.2,3.0],[3470.3,2.84447509],[3470.4,2.11693774],[3471.0,6.32047787]]]
["bitfinex","ETHUSD",1718323027741,[[3469.5,2.3593],[3469.4,0.27482454],[3469.3,0.23218],[3469.0,0.847],[3468.5,0.60306782]],[[3470.2,3.0],[3470.3,0.49827509],[3470.4,2.11693774],[3470.5,2.334],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323027949,[[3469.6,0.27477116],[3469.5,2.3593],[3469.3,0.23218],[3469.0,0.847],[3468.6,0.60306782]],[[3470.0,0.847],[3470.3,3.49827509],[3470.5,4.45093774],[3470.7,0.0500997],[3479.6,8.4750099]]]
["bitfinex","ETHUSD",1718323028260,[[3469.6,0.27477116],[3469.5,2.3593],[3469.3,0.23218],[3469.0,0.847],[3468.6,0.60306782]],[[3470.0,0.847],[3470.2,3.0],[3470.4,3.49827509],[3470.5,4.45093774],[3470.7,0.0500997]]]
["bitfinex","ETHUSD",1718323028468,[[3469.6,0.27477116],[3469.5,2.3593],[3469.0,0.847],[3468.5,0.60306782],[3468.3,0.90460174]],[[3470.0,0.847],[3470.4,5.61521283],[3470.5,2.334],[3470.7,2.55073241],[3472.0,3.48970996]]]
["bitfinex","ETHUSD",1718323028650,[[3469.5,2.3593],[3469.0,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3467.4,3.24516951]],[[3470.0,0.847],[3470.4,5.61521283],[3470.5,2.334],[3470.7,2.55073241],[3471.0,9.02717996]]]
["bitfinex","ETHUSD",1718323028962,[[3469.5,2.3593],[3469.0,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,10.33328]],[[3470.0,0.847],[3470.4,5.61521283],[3470.5,2.334],[3470.7,2.55073241],[3471.0,9.02717996]]]
["bitfinex","ETHUSD",1718323029180,[[3469.5,2.3593],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,10.33328],[3467.7,12.38]],[[3470.0,0.847],[3470.4,5.61521283],[3470.5,2.334],[3470.7,2.55073241],[3471.0,9.02717996]]]
["bitfinex","ETHUSD",1718323029326,[[3468.9,2.3121],[3468.8,0.847],[3468.4,0.60306782],[3468.3,2.90753796],[3468.2,10.33328]],[[3470.0,0.847],[3470.1,2.3172],[3470.3,2.11693774],[3470.4,3.49827509],[3470.7,2.50063271]]]
["bitfinex","ETHUSD",1718323029529,[[3469.0,0.59084132],[3468.9,2.3121],[3468.8,0.847],[3468.4,0.60306782],[3468.3,0.90460174]],[[3470.0,0.847],[3470.1,2.3172],[3470.3,2.61521283],[3470.4,3.05010468],[3470.7,2.50063271]]]
["bitfinex","ETHUSD",1718323030155,[[3469.0,0.59084132],[3468.9,2.3121],[3468.8,0.847],[3468.4,0.60306782],[3468.2,3.78788174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61521283],[3470.4,3.05010468],[3470.6,9.95063271]]]
["bitfinex","ETHUSD",1718323030332,[[3469.1,2.3121],[3469.0,0.59084132],[3468.8,0.847],[3468.4,0.60306782],[3468.2,3.78788174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61521283],[3470.4,3.05010468],[3470.6,9.95063271]]]
["bitfinex","ETHUSD",1718323030541,[[3469.2,0.27485661],[3469.1,2.3121],[3468.8,0.847],[3468.4,0.60306782],[3468.2,3.78788174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61521283],[3470.4,3.05010468],[3470.6,9.95063271]]]
["bitfinex","ETHUSD",1718323031841,[[3469.2,0.27485661],[3469.1,2.3121],[3468.8,0.847],[3468.4,0.60306782],[3468.2,3.78788174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524199],[3470.4,3.05010468],[3470.6,9.95063271]]]
["bitfinex","ETHUSD",1718323032444,[[3469.2,0.27485661],[3469.1,2.3121],[3468.8,0.847],[3468.4,0.60306782],[3468.2,3.78788174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524199],[3470.4,3.05010468],[3470.6,7.45]]]
["bitfinex","ETHUSD",1718323032847,[[3469.2,0.27485661],[3469.1,2.3121],[3468.8,0.847],[3468.4,0.60306782],[3468.2,3.78788174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3470.6,7.45]]]
["bitfinex","ETHUSD",1718323033144,[[3469.2,0.27485661],[3469.1,2.3121],[3468.4,0.60306782],[3468.2,3.78788174],[3468.0,4.48903389]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3470.6,9.95063271]]]
["bitfinex","ETHUSD",1718323033346,[[3469.2,0.27485661],[3469.1,2.3121],[3468.8,0.847],[3468.4,0.60306782],[3468.2,3.78788174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3470.6,9.95063271]]]
["bitfinex","ETHUSD",1718323034974,[[3469.2,0.27485661],[3469.1,2.3121],[3468.8,0.847],[3468.4,0.60306782],[3468.2,3.78788174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3470.6,7.45]]]
["bitfinex","ETHUSD",1718323035447,[[3469.2,0.27485661],[3469.1,2.3121],[3468.8,0.847],[3468.3,0.60306782],[3468.2,2.88328]],[[3469.8,0.847],[3470.1,2.3172],[3470.2,2.11693774],[3470.3,0.49830475],[3470.4,3.05010468]]]
["bitfinex","ETHUSD",1718323035646,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.3,0.60306782],[3468.2,0.90460174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3470.6,9.95063271]]]
["bitfinex","ETHUSD",1718323035957,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3470.6,9.95063271]]]
["bitfinex","ETHUSD",1718323036157,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.3,0.60306782],[3468.2,0.90460174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3470.6,9.95063271]]]
["bitfinex","ETHUSD",1718323036679,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.3,0.60306782],[3468.1,1.00485006]],[[3469.8,0.847],[3470.1,2.3172],[3470.2,2.11693774],[3470.3,0.49830475],[3470.4,3.05010468]]]
["bitfinex","ETHUSD",1718323036975,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.3,0.60306782],[3468.1,0.90460174]],[[3469.8,0.847],[3470.1,2.3172],[3470.2,2.11693774],[3470.3,0.49830475],[3470.4,3.05010468]]]
["bitfinex","ETHUSD",1718323037744,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3474.1,5.48382993]]]
["bitfinex","ETHUSD",1718323037945,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3471.1,12.38]]]
["bitfinex","ETHUSD",1718323038505,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.3,0.60306782],[3468.2,0.90460174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3471.1,12.38]]]
["bitfinex","ETHUSD",1718323038699,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.8,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3471.1,12.38]]]
["bitfinex","ETHUSD",1718323038985,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.9,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3471.1,12.38]]]
["bitfinex","ETHUSD",1718323039166,[[3469.2,0.27485661],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3471.1,12.38],[3488.9,3.0]]]
["bitfinex","ETHUSD",1718323039484,[[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174],[3466.0,0.45092663]],[[3469.9,0.847],[3470.1,2.3172],[3470.2,3.0],[3470.3,2.61524249],[3470.4,3.05010468]]]
["bitfinex","ETHUSD",1718323039686,[[3469.2,0.23121],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.9,0.847],[3470.1,2.3172],[3470.2,0.49830475],[3470.3,2.11693774],[3470.4,3.05010468]]]
["bitfinex","ETHUSD",1718323039888,[[3469.2,0.23121],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.9,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3471.1,12.66388428]]]
["bitfinex","ETHUSD",1718323040100,[[3469.2,0.23121],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.9,0.847],[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3471.0,9.02717996]]]
["bitfinex","ETHUSD",1718323040452,[[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174],[3447.4,14.92703758]],[[3470.1,2.3172],[3470.3,2.61524249],[3470.4,3.05010468],[3471.0,9.02717996],[3748.0,0.00790607]]]
["bitfinex","ETHUSD",1718323040686,[[3469.3,0.27483716],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.9,0.847],[3470.1,2.3172],[3470.2,3.0],[3470.3,2.11693774],[3470.4,0.05010468]]]
["bitfinex","ETHUSD",1718323040849,[[3469.2,0.27486385],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.9,0.847],[3470.1,2.3172],[3470.2,3.49830475],[3470.3,2.11693774],[3470.4,0.05010468]]]
["bitfinex","ETHUSD",1718323041180,[[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174],[3462.1,6.48260223]],[[3469.9,0.847],[3470.1,2.3172],[3470.2,3.49830475],[3470.3,2.11693774],[3470.4,0.05010468]]]
["bitfinex","ETHUSD",1718323041347,[[3469.2,0.27486385],[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.2,0.90460174]],[[3469.9,0.847],[3470.1,2.3172],[3470.2,3.49830475],[3470.3,2.11693774],[3470.4,0.05010468]]]
["bitfinex","ETHUSD",1718323042198,[[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.3,0.90460174],[3467.0,17.90834968]],[[3469.9,0.847],[3470.1,2.3172],[3470.2,3.49830475],[3470.3,2.11693774],[3470.4,0.05010468]]]
["bitfinex","ETHUSD",1718323043389,[[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.3,0.90460174],[3468.2,0.10028373]],[[3470.1,2.3172],[3470.2,3.49830475],[3470.3,2.11693774],[3470.4,0.05010468],[3746.0,0.01926235]]]
["bitfinex","ETHUSD",1718323043684,[[3469.1,2.3121],[3468.7,0.847],[3468.4,0.60306782],[3468.3,0.90460174],[3468.2,0.10028373]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.49830475],[3470.3,2.11693774]]]
["bitfinex","ETHUSD",1718323044190,[[3469.1,2.3121],[3468.7,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,0.10028373]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.49830475],[3470.3,2.11693774]]]
["bitfinex","ETHUSD",1718323044390,[[3469.1,2.3121],[3468.7,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,1.30641938]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.49830475],[3470.3,2.11693774]]]
["bitfinex","ETHUSD",1718323044545,[[3469.1,2.3121],[3468.7,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.49830475],[3470.3,2.11693774]]]
["bitfinex","ETHUSD",1718323044749,[[3469.1,2.3121],[3468.7,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.49830475],[3470.4,2.16704242]]]
["bitfinex","ETHUSD",1718323044950,[[3469.1,2.3121],[3468.7,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.0],[3470.3,0.49830475]]]
["bitfinex","ETHUSD",1718323045362,[[3469.1,2.3121],[3468.7,0.847],[3468.5,0.60306782],[3468.3,0.90460174],[3468.2,1.20613565]],[[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.0],[3470.3,0.49830475],[3743.9,0.1133]]]
["bitfinex","ETHUSD",1718323045564,[[3469.1,2.3121],[3468.9,0.847],[3468.5,0.60306782],[3468.4,0.90460174],[3468.2,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.0],[3470.3,0.4982941]]]
["bitfinex","ETHUSD",1718323046564,[[3469.1,2.3121],[3468.8,0.847],[3468.5,0.60306782],[3468.4,0.90460174],[3468.2,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.0],[3470.3,0.4982941]]]
["bitfinex","ETHUSD",1718323047085,[[3469.1,2.3121],[3468.8,0.847],[3468.5,0.60306782],[3468.4,0.90460174],[3468.3,0.10030666]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.0],[3470.3,0.4982941]]]
["bitfinex","ETHUSD",1718323047393,[[3469.1,2.3121],[3468.8,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3468.3,0.10030666]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.0],[3470.3,0.4982941]]]
["bitfinex","ETHUSD",1718323048260,[[3469.1,2.3121],[3468.8,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3468.3,0.10030666]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.0],[3470.3,2.61539734]]]
["bitfinex","ETHUSD",1718323048559,[[3469.1,2.3121],[3468.8,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3468.3,0.10030666]],[[3469.9,0.847],[3470.0,0.79324425],[3470.1,2.3172],[3470.2,3.4982941],[3470.3,2.11710324]]]
["bitfinex","ETHUSD",1718323049261,[[3469.1,2.3121],[3468.8,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3468.3,0.10030666]],[[3469.9,0.847],[3470.0,0.79324425],[3470.2,3.4982941],[3470.3,2.11710324],[3470.4,2.42550468]]]
["bitfinex","ETHUSD",1718323049558,[[3469.1,2.3121],[3468.8,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3468.3,1.30644231]],[[3469.9,0.847],[3470.0,0.79324425],[3470.2,3.4982941],[3470.3,2.11710324],[3470.4,2.42550468]]]
["bitfinex","ETHUSD",1718323049753,[[3469.1,2.3121],[3468.8,0.847],[3468.6,0.60306782],[3468.4,0.90460174],[3468.3,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.2,3.0],[3470.3,2.61539734],[3470.4,2.42550468]]]
["bitfinex","ETHUSD",1718323051358,[[3469.1,2.3121],[3468.8,0.847],[3468.6,0.60306782],[3468.5,0.90460174],[3468.3,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.2,3.0],[3470.3,2.61539734],[3470.4,2.42550468]]]
["bitfinex","ETHUSD",1718323052691,[[3469.1,2.3121],[3468.8,0.847],[3468.7,0.60306782],[3468.5,0.90460174],[3468.3,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.2,3.0],[3470.3,2.61539734],[3470.4,2.42550468]]]
["bitfinex","ETHUSD",1718323054026,[[3469.1,2.3121],[3468.8,0.847],[3468.7,0.60306782],[3468.5,0.90460174],[3468.3,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.2,3.0],[3470.3,2.61539734],[3470.4,2.3754]]]
["bitfinex","ETHUSD",1718323054623,[[3469.1,2.3121],[3469.0,0.847],[3468.7,0.60306782],[3468.5,0.90460174],[3468.3,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.2,3.0],[3470.3,2.61539734],[3470.4,2.3754]]]
["bitfinex","ETHUSD",1718323054926,[[3469.1,2.3121],[3469.0,0.847],[3468.7,0.60306782],[3468.5,0.90460174],[3468.4,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.2,3.0],[3470.3,0.4982941],[3470.4,4.49250324]]]
["bitfinex","ETHUSD",1718323055086,[[3469.1,2.3121],[3469.0,0.847],[3468.7,0.60306782],[3468.5,0.90460174],[3468.3,1.20613565]],[[3469.9,0.847],[3470.0,0.79324425],[3470.3,3.4982941],[3470.4,4.49250324],[3745.0,0.05]]]
["bitfinex","ETHUSD",1718323055291,[[3469.3,2.4806],[3469.2,0.27479989],[3469.0,0.847],[3468.7,0.60306782],[3468.5,0.90460174]],[[3469.9,0.847],[3470.0,0.79324425],[3470.3,3.4982941],[3470.4,4.49250324],[3477.4,10.0]]]
["bitfinex","ETHUSD",1718323055515,[[3469.3,2.4806],[3469.0,0.847],[3468.7,0.60306782],[3468.5,0.90460174],[3468.0,3.0]],[[3469.9,0.847],[3470.0,0.79324425],[3470.3,3.4982941],[3470.4,4.49250324],[3477.4,10.0]]]
["bitfinex","ETHUSD",1718323055826,[[3469.4,0.2747465],[3469.3,2.4806],[3469.0,0.847],[3468.7,0.60306782],[3468.5,0.90460174]],[[3469.9,0.847],[3470.0,0.79324425],[3470.3,3.4982941],[3470.4,4.49250324],[3476.9,26.57]]]
["bitfinex","ETHUSD",1718323056913,[[3469.4,0.2747465],[3469.3,2.4806],[3469.0,0.847],[3468.7,0.60306782],[3468.5,0.90460174]],[[3469.9,0.847],[3470.0,0.79324425],[3470.3,3.4982941],[3470.4,4.49250324],[3477.0,26.57]]]
["bitfinex","ETHUSD",1718323058824,[[3469.5,2.4304],[3469.4,0.2747465],[3469.0,0.847],[3468.7,0.60306782],[3468.5,0.90460174]],[[3469.9,0.847],[3470.0,0.79324425],[3470.3,3.4982941],[3470.4,4.49250324],[3477.0,26.57]]]
["bitfinex","ETHUSD",1718323059023,[[3469.5,2.4304],[3469.4,0.2747465],[3469.0,0.847],[3468.7,0.60306782],[3468.6,0.90460174]],[[3470.0,0.847],[3470.3,3.4982941],[3470.4,4.49250324],[3471.0,6.036],[3471.1,15.66339463]]]
["bitfinex","ETHUSD",1718323059227,[[3469.6,0.27469312],[3469.5,2.4304],[3469.0,0.847],[3468.7,0.60306782],[3468.6,0.90460174]],[[3470.0,0.847],[3470.3,3.4982941],[3470.4,4.49250324],[3471.0,6.036],[3471.1,15.66339463]]]
["bitfinex","ETHUSD",1718323059466,[[3469.5,2.4304],[3469.0,0.847],[3468.7,0.60306782],[3468.6,0.90460174],[3468.3,2.88318]],[[3470.0,0.847],[3470.3,3.4982941],[3470.4,2.11710324],[3471.0,6.036],[3471.1,15.66339463]]]
["bitfinex","ETHUSD",1718323059595,[[3469.6,2.67344],[3469.2,0.847],[3468.9,0.60306782],[3468.8,0.90460174],[3468.6,1.20613565]],[[3470.5,0.4982941],[3470.6,9.56710324],[3470.7,2.2683],[3470.9,2.5008282],[3471.0,3.0]]]
["bitfinex","ETHUSD",1718323059957,[[3469.6,2.4304],[3469.2,0.847],[3468.9,0.60306782]],[[3470.5,0.4982941],[3470.6,9.56710324],[3470.7,2.2683],[3471.0,3.0]]]
["bitfinex","ETHUSD",1718323059958,[[3469.6,2.4304],[3469.2,0.847],[3469.1,0.60306782],[3468.9,0.90460174],[3468.7,2.73986565]],[[3470.4,0.847],[3470.5,3.4982941],[3470.6,7.45],[3470.7,4.38540324],[3471.0,3.0]]]
["bitfinex","ETHUSD",1718323060113,[[3469.6,2.4304],[3469.2,0.847],[3469.1,0.60306782],[3468.9,0.90460174],[3468.7,2.63958079]],[[3470.3,0.847],[3470.5,3.4982941],[3470.6,7.45],[3470.7,2.2683],[3470.8,2.11710324]]]
["bitfinex","ETHUSD",1718323060317,[[3469.6,2.4304],[3469.2,0.847],[3469.0,0.60306782],[3468.9,0.90460174],[3468.7,2.63958079]],[[3470.3,0.847],[3470.5,3.4982941],[3470.6,7.45],[3470.7,2.2683],[3470.8,2.11710324]]]
["bitfinex","ETHUSD",1718323060515,[[3469.8,2.3221],[3469.7,0.27466643],[3469.2,0.847],[3469.0,0.60306782],[3468.9,0.90460174]],[[3470.3,0.847],[3470.5,3.4982941],[3470.6,7.45],[3470.7,2.2683],[3470.8,2.11710324]]]
["bitfinex","ETHUSD",1718323060721,[[3469.8,2.3221],[3469.7,0.27466643],[3469.2,0.847],[3469.0,0.60306782],[3468.9,0.90460174]],[[3470.3,2.02652941],[3470.5,3.4982941],[3470.6,7.45],[3470.7,2.2683],[3470.8,2.11710324]]]
["bitfinex","ETHUSD",1718323060923,[[3469.8,2.3221],[3469.2,0.847],[3469.0,0.60306782],[3468.9,0.90460174],[3463.3,10.0]],[[3470.3,2.02652941],[3470.4,3.0],[3470.5,3.4982941],[3470.6,7.45],[3470.7,2.2683]]]
["bitfinex","ETHUSD",1718323061103,[[3469.8,2.3221],[3469.2,0.847],[3469.0,0.60306782],[3468.9,0.90460174],[3463.3,10.0]],[[3470.3,2.02652941],[3470.4,3.0],[3470.6,7.45],[3470.7,2.2683],[3482.5,9.97059988]]]
["bitfinex","ETHUSD",1718323061440,[[3469.8,2.3221],[3469.2,0.847],[3469.0,0.60306782],[3468.8,0.90460174],[3467.5,2.49453815]],[[3470.3,2.02652941],[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3471.1,12.38]]]
["bitfinex","ETHUSD",1718323062305,[[3469.8,2.3221],[3469.2,0.847],[3469.0,0.60306782],[3468.8,0.90460174],[3467.9,0.28405771]],[[3470.3,2.02652941],[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3471.1,12.38]]]
["bitfinex","ETHUSD",1718323062505,[[3469.8,2.3221],[3469.2,0.847],[3469.0,0.60306782],[3468.8,0.90460174],[3468.7,1.43344514]],[[3470.3,2.02652941],[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3470.9,2.11710324]]]
["bitfinex","ETHUSD",1718323064263,[[3469.8,2.3221],[3469.2,0.847],[3468.9,0.60306782],[3468.8,0.90460174],[3468.7,1.43344514]],[[3470.3,2.02652941],[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3470.9,2.11710324]]]
["bitfinex","ETHUSD",1718323066151,[[3469.8,2.3221],[3469.2,0.847],[3468.9,0.60306782],[3468.7,2.33804688],[3467.4,15.28006132]],[[3470.3,2.02652941],[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3470.9,2.11710324]]]
["bitfinex","ETHUSD",1718323066745,[[3469.8,2.3221],[3469.2,0.847],[3468.9,0.60306782],[3468.7,5.22092688],[3468.0,7.38348]],[[3470.3,0.847],[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3470.9,2.11710324]]]
["bitfinex","ETHUSD",1718323067133,[[3469.8,2.3221],[3469.2,0.847],[3468.9,0.60306782],[3468.7,5.22092688],[3468.0,7.38348]],[[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3470.9,2.11710324],[3471.3,8.98772847]]]
["bitfinex","ETHUSD",1718323067513,[[3469.8,2.3221],[3469.2,0.847],[3468.9,0.60306782],[3468.7,5.22092688],[3468.0,7.38348]],[[3470.3,0.847],[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3470.9,2.11710324]]]
["bitfinex","ETHUSD",1718323068342,[[3469.8,2.3221],[3469.2,0.847],[3468.9,0.60306782],[3468.7,5.22092688],[3468.4,9.24833026]],[[3470.3,0.847],[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3471.0,2.11533655]]]
["bitfinex","ETHUSD",1718323069029,[[3469.8,2.3221],[3469.2,0.847],[3468.9,0.60306782],[3468.7,5.22092688],[3468.4,9.24833026]],[[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3471.0,2.11533655],[3480.1,8.4750099]]]
["bitfinex","ETHUSD",1718323069346,[[3469.8,2.3221],[3469.2,0.847],[3468.9,0.60306782],[3468.7,5.22092688],[3468.5,1.20613565]],[[3470.3,0.847],[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3471.0,2.11533655]]]
["bitfinex","ETHUSD",1718323069917,[[3469.8,2.3221],[3469.2,0.847],[3468.9,0.60306782],[3468.7,5.22092688],[3468.5,1.20613565]],[[3470.5,3.0],[3470.6,7.45],[3470.7,2.2683],[3471.0,2.11533655],[3748.0,0.00790607]]]
["bitfinex","ETHUSD",1718323070125,[[3469.8,2.3221],[3469.2,0.847],[3468.9,0.60306782],[3468.7,5.22092688],[3468.5,1.20613565]],[[3470.3,0.847],[3470.5,4.27183],[3470.6,7.45],[3470.7,2.2683],[3471.0,2.11533655]]]
["bitfinex","ETHUSD",1718323072416,[[3469.8,2.3221],[3469.2,0.847],[3468.8,0.60306782],[3468.7,5.22092688],[3468.5,1.20613565]],[[3470.3,0.847],[3470.5,4.27183],[3470.6,7.45],[3470.7,2.2683],[3471.0,2.11533655]]]
["bitfinex","ETHUSD",1718323072719,[[3469.8,2.3221],[3469.4,0.847],[3468.8,0.60306782],[3468.7,5.22092688],[3468.5,1.20613565]],[[3470.5,4.27183],[3470.6,7.45],[3471.0,4.60323655],[3471.4,1.152946],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718323072920,[[3469.8,2.3221],[3469.4,0.847],[3468.9,0.60306782],[3468.7,5.22092688],[3468.5,1.20613565]],[[3470.4,0.847],[3470.5,4.27183],[3470.6,7.45],[3471.0,4.60323655],[3471.4,1.152946]]]
["bitfinex","ETHUSD",1718323073119,[[3469.8,2.3221],[3469.4,0.847],[3468.8,0.60306782],[3468.7,5.22092688],[3468.5,1.20613565]],[[3470.4,0.847],[3470.5,4.27183],[3470.6,7.45],[3471.0,4.60323655],[3471.4,1.152946]]]
["bitfinex","ETHUSD",1718323074142,[[3469.8,2.3221],[3469.4,0.847],[3468.9,2.88272],[3468.8,0.60306782],[3468.7,2.33804688]],[[3470.5,3.0],[3470.6,7.45],[3471.0,4.60323655],[3471.3,2.94964157],[3471.4,1.152946]]]
["bitfinex","ETHUSD",1718323074324,[[3469.8,2.3221],[3469.4,0.847],[3469.0,0.60306782],[3468.9,2.88272],[3468.8,0.90460174]],[[3470.5,3.847],[3470.6,7.45],[3471.0,2.4879],[3471.1,14.49533655],[3471.3,0.45090027]]]
["bitfinex","ETHUSD",1718323074525,[[3469.8,2.3221],[3469.4,0.847],[3468.9,3.48578782],[3468.8,0.90460174],[3468.5,1.731]],[[3470.5,3.847],[3470.6,7.45],[3471.0,2.4879],[3471.1,14.49533655],[3471.3,0.45090027]]]
["bitfinex","ETHUSD",1718323074747,[[3469.8,2.3221],[3469.4,0.847],[3469.0,0.60306782],[3468.9,2.88272],[3468.8,0.90460174]],[[3470.5,3.847],[3470.6,7.45],[3471.0,2.4879],[3471.1,12.38],[3471.2,2.16543185]]]
["bitfinex","ETHUSD",1718323075252,[[3469.8,2.55431],[3469.4,0.847],[3469.0,0.60306782],[3468.9,2.88272],[3468.8,0.90460174]],[[3470.6,7.45],[3471.0,2.4879],[3471.1,12.38],[3471.2,2.16543185],[3471.9,2.99117996]]]
["bitfinex","ETHUSD",1718323075433,[[3469.8,2.55431],[3469.4,0.847],[3469.0,0.60306782],[3468.9,2.88272],[3468.8,0.90460174]],[[3470.5,0.847],[3470.6,7.45],[3471.0,5.4879],[3471.1,12.38],[3471.2,2.16543185]]]
["bitfinex","ETHUSD",1718323075629,[[3469.8,2.55431],[3469.4,0.847],[3469.0,0.60306782],[3468.9,3.78732174],[3468.0,2.88348]],[[3470.5,0.847],[3470.6,7.45],[3471.0,5.4879],[3471.1,12.38],[3471.2,2.16543185]]]
["bitfinex","ETHUSD",1718323076257,[[3469.8,2.55431],[3469.4,0.847],[3469.0,0.60306782],[3468.9,3.78732174],[3468.0,2.88348]],[[3470.5,0.847],[3470.6,7.45],[3471.0,5.4879],[3471.1,12.38],[3471.2,0.0500953]]]
["bitfinex","ETHUSD",1718323076557,[[3469.8,2.55431],[3469.4,0.847],[3469.1,0.60306782],[3468.9,3.78732174],[3468.6,3.2378288]],[[3470.5,0.847],[3470.6,7.45],[3471.0,5.4879],[3471.1,12.38],[3471.2,0.0500953]]]
["bitfinex","ETHUSD",1718323077118,[[3469.9,0.05763344],[3469.8,3.98775514],[3469.4,0.847],[3469.1,2.88253],[3469.0,0.60306782]],[[3470.5,0.847],[3471.0,10.45],[3471.1,12.38],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323077343,[[3469.8,3.98775514],[3469.1,2.88253],[3469.0,0.60306782]],[[3471.0,10.45],[3471.1,12.38],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323077344,[[3470.0,2.4684],[3469.8,2.51265514],[3469.2,0.60306782],[3469.1,2.88253],[3469.0,0.90460174]],[[3470.9,3.0],[3471.0,10.45],[3471.1,12.38],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323077543,[[3470.0,2.4684],[3469.8,2.51265514],[3469.3,0.60306782],[3469.1,3.78713174],[3468.9,1.20613565]],[[3470.8,0.847],[3471.0,10.45],[3471.2,0.0500953],[3471.4,2.3019],[3471.8,15.416]]]
["bitfinex","ETHUSD",1718323077731,[[3470.0,2.96650551],[3469.8,2.51265514],[3469.2,0.60306782],[3469.1,3.78713174],[3468.9,1.20613565]],[[3470.8,0.847],[3470.9,3.0],[3471.0,10.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323078030,[[3470.2,2.4322],[3470.1,0.27401608],[3470.0,0.49810551],[3469.8,2.51265514],[3469.3,0.60306782]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323078230,[[3470.2,2.4322],[3470.1,0.27401608],[3470.0,0.49810551],[3469.8,2.51265514],[3469.2,0.60306782]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323078437,[[3470.3,0.27396272],[3470.2,2.4322],[3470.0,0.49810551],[3469.8,2.51265514],[3469.2,0.60306782]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323078632,[[3470.2,2.4322],[3470.0,0.49810551],[3469.8,2.51265514],[3469.2,0.60306782],[3467.8,5.49560123]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323078834,[[3470.4,0.27393604],[3470.2,2.4322],[3470.0,0.49810551],[3469.8,2.51265514],[3469.2,0.60306782]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323079046,[[3470.2,2.4322],[3470.0,0.49810551],[3469.8,2.51265514],[3469.2,0.60306782],[3468.7,1.50537084]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323079243,[[3470.5,0.27390937],[3470.2,2.4322],[3470.0,0.49810551],[3469.8,2.51265514],[3469.2,0.60306782]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323079459,[[3470.2,2.4322],[3470.0,0.49810551],[3469.8,2.51265514],[3469.2,0.60306782],[3466.2,4.52229721]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323079757,[[3470.6,0.27388269],[3470.2,2.4322],[3470.0,0.49810551],[3469.8,2.51265514],[3469.2,0.60306782]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323079927,[[3470.2,2.4322],[3470.0,0.49810551],[3469.8,2.51265514],[3469.2,0.60306782],[3465.5,4.48795539]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323080123,[[3470.7,0.27385602],[3470.2,2.4322],[3470.0,0.49810551],[3469.8,2.51265514],[3469.2,0.60306782]],[[3470.8,0.847],[3470.9,3.0],[3471.0,7.45],[3471.2,0.0500953],[3471.4,2.3019]]]
["bitfinex","ETHUSD",1718323080329,[[3470.2,2.4322],[3469.8,1.66565514],[3469.2,8.05306782],[3468.7,13.88537084],[3468.4,0.36119951]],[[3470.8,0.847],[3470.9,3.0],[3471.2,0.0500953],[3471.4,9.7519],[3474.1,4.48676994]]]
["bitfinex","ETHUSD",1718323080530,[[3470.7,0.27385602],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45]],[[3470.8,0.847],[3471.2,0.0500953],[3471.3,3.4981517],[3471.4,9.7519],[3471.8,18.3633944]]]
["bitfinex","ETHUSD",1718323080724,[[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45],[3466.3,6.37551197]],[[3470.8,0.847],[3471.2,0.0500953],[3471.3,3.4981517],[3471.4,9.7519],[3471.8,18.3633944]]]
["bitfinex","ETHUSD",1718323080968,[[3470.7,0.27385602],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45]],[[3470.8,0.847],[3471.2,0.0500953],[3471.3,3.4981517],[3471.4,9.7519],[3471.8,18.3633944]]]
["bitfinex","ETHUSD",1718323081141,[[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45],[3469.0,0.90460174]],[[3470.8,0.847],[3471.2,0.0500953],[3471.3,3.4981517],[3471.4,9.7519],[3471.8,18.3633944]]]
["bitfinex","ETHUSD",1718323081441,[[3470.3,0.27396272],[3470.2,2.67542],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45]],[[3470.8,0.847],[3471.2,0.0500953],[3471.3,3.4981517],[3471.4,9.7519],[3471.8,18.3633944]]]
["bitfinex","ETHUSD",1718323081766,[[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45],[3451.5,3.0]],[[3470.8,0.847],[3471.2,0.0500953],[3471.3,3.4981517],[3471.4,9.7519],[3471.8,18.3633944]]]
["bitfinex","ETHUSD",1718323081936,[[3470.4,0.27393604],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45]],[[3471.2,0.0500953],[3471.3,3.4981517],[3471.4,9.7519],[3471.8,18.3633944],[3749.0,0.05]]]
["bitfinex","ETHUSD",1718323082146,[[3470.3,0.27396272],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45]],[[3470.7,0.847],[3471.3,3.4981517],[3471.4,9.7519],[3471.6,2.11348677],[3471.8,15.86683816]]]
["bitfinex","ETHUSD",1718323082361,[[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45],[3468.7,13.88478095]],[[3470.7,0.847],[3471.3,3.0],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323082665,[[3470.3,0.51712944],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45]],[[3470.7,0.847],[3471.3,3.49815195],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323083449,[[3470.3,0.51712944],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45]],[[3470.7,0.847],[3471.3,3.49814844],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323084948,[[3470.3,0.51712944],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45]],[[3470.8,0.847],[3471.3,3.49814844],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323085488,[[3470.3,0.51712944],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.2,7.45]],[[3470.8,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323086081,[[3470.3,0.51712944],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3468.8,10.38713565]],[[3470.8,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323088779,[[3470.3,0.51712944],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3468.9,0.90460174]],[[3470.8,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323088985,[[3470.3,0.51712944],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3468.9,2.63560174]],[[3470.8,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323090697,[[3470.3,0.48912944],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3468.9,2.63560174]],[[3470.8,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323091293,[[3470.3,0.48912944],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.0,0.90460174]],[[3470.8,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323091888,[[3470.3,0.48912944],[3470.2,2.4322],[3469.8,1.66565514],[3469.7,0.847],[3469.0,0.90460174]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323092782,[[3470.3,0.48912944],[3470.2,2.4322],[3469.8,1.66565514],[3469.0,0.90460174]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323092783,[[3470.3,0.48912944],[3470.2,2.4322],[3469.9,0.847],[3469.8,1.66565514],[3469.0,0.90460174]],[[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933],[3477.9,26.57]]]
["bitfinex","ETHUSD",1718323093101,[[3470.2,2.4322],[3469.9,0.847],[3469.8,1.66565514],[3469.0,0.90460174],[3468.7,14.92101687]],[[3470.9,0.847],[3471.2,1.33001396],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928]]]
["bitfinex","ETHUSD",1718323093303,[[3470.2,2.4322],[3469.9,0.847],[3469.8,1.66565514],[3469.2,0.60306782],[3469.1,2.88253]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3489.7,3.0]]]
["bitfinex","ETHUSD",1718323093475,[[3470.2,2.4322],[3469.9,0.847],[3469.8,1.66565514],[3469.2,0.60306782],[3469.1,2.88253]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3480.8,8.4750099]]]
["bitfinex","ETHUSD",1718323093666,[[3470.2,2.4322],[3469.9,0.847],[3469.8,1.66565514],[3469.2,0.60306782],[3469.1,2.88253]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3475.6,5.48382993]]]
["bitfinex","ETHUSD",1718323093867,[[3470.2,2.4322],[3469.9,0.847],[3469.8,1.66565514],[3469.2,0.60306782],[3469.1,2.88253]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.7,2.11291933]]]
["bitfinex","ETHUSD",1718323094271,[[3470.3,0.2738295],[3470.2,2.4322],[3469.9,0.847],[3469.8,1.66565514],[3469.2,0.60306782]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.7,2.11291933]]]
["bitfinex","ETHUSD",1718323094471,[[3470.3,0.2738295],[3470.2,2.4322],[3469.9,0.847],[3469.8,1.66565514],[3469.2,0.60306782]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.7,2.40679701]]]
["bitfinex","ETHUSD",1718323094722,[[3470.3,0.2738295],[3469.9,0.847],[3469.8,1.66565514],[3469.2,0.60306782]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.7,2.40679701]]]
["bitfinex","ETHUSD",1718323094723,[[3470.3,0.2738295],[3469.9,0.847],[3469.8,1.66565514],[3469.2,0.60306782],[3462.5,14.9411]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.7,2.40679701]]]
["bitfinex","ETHUSD",1718323094862,[[3470.4,2.4422],[3470.3,0.2738295],[3469.9,0.847],[3469.8,1.66565514],[3469.2,0.60306782]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.7,2.40679701]]]
["bitfinex","ETHUSD",1718323095067,[[3470.4,2.4422],[3469.9,0.847],[3469.8,1.66565514],[3469.2,0.60306782],[3451.6,3.0]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.7,2.40679701]]]
["bitfinex","ETHUSD",1718323095275,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,1.66565514],[3469.2,0.60306782],[3451.6,3.0]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.7,2.40679701]]]
["bitfinex","ETHUSD",1718323095503,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.2,0.60306782],[3468.0,4.99017333]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323095685,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.2,0.60306782],[3468.1,2.10669333]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.7,2.40679701]]]
["bitfinex","ETHUSD",1718323096208,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.2,0.60306782],[3468.1,2.10669333]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323097167,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.1,3.48559782],[3469.0,0.29526145]],[[3470.9,0.847],[3471.3,3.49815037],[3471.4,9.7519],[3471.5,0.05008928],[3471.6,2.11291933]]]
["bitfinex","ETHUSD",1718323097370,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.1,3.48559782],[3469.0,1.19986319]],[[3470.9,0.847],[3471.0,2.437],[3471.3,3.49815037],[3471.4,7.45],[3471.5,2.16300861]]]
["bitfinex","ETHUSD",1718323097825,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.1,3.48559782],[3469.0,1.19986319]],[[3470.7,0.847],[3471.0,2.437],[3471.3,3.49816402],[3471.4,7.45],[3471.5,2.16300861]]]
["bitfinex","ETHUSD",1718323098973,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.2,0.60306782],[3469.1,2.88253]],[[3470.7,0.847],[3471.0,2.437],[3471.3,3.49816402],[3471.4,7.45],[3471.5,0.05008928]]]
["bitfinex","ETHUSD",1718323099671,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.2,0.60306782],[3469.1,3.78713174]],[[3470.7,0.847],[3471.0,2.437],[3471.3,3.49816402],[3471.4,7.45],[3471.5,0.05008928]]]
["bitfinex","ETHUSD",1718323099871,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.2,0.60306782],[3469.1,3.78713174]],[[3470.7,0.847],[3471.2,2.4004],[3471.3,3.49816402],[3471.4,7.45],[3471.5,0.05008928]]]
["bitfinex","ETHUSD",1718323100070,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.2,0.60306782],[3469.1,3.78713174]],[[3470.8,0.847],[3471.1,3.0],[3471.2,2.4004],[3471.3,0.49816402],[3471.4,7.45]]]
["bitfinex","ETHUSD",1718323100270,[[3470.5,0.27377615],[3470.4,2.4422],[3469.8,2.51265514],[3469.2,0.60306782],[3469.1,3.78713174]],[[3470.8,0.847],[3471.1,4.3348564],[3471.2,2.4004],[3471.3,0.49816402],[3471.4,7.45]]]
["bitfinex","ETHUSD",1718323100506,[[3470.4,2.4422],[3469.8,2.51265514],[3469.2,0.60306782],[3469.1,3.78713174],[3468.7,14.63478095]],[[3471.1,4.3348564],[3471.2,2.4004],[3471.3,0.49816402],[3471.4,7.45],[3489.6,3.0]]]
["bitfinex","ETHUSD",1718323100715,[[3470.4,2.4422],[3469.8,2.51265514],[3469.2,0.60306782],[3469.1,3.78713174],[3468.8,8.95478095]],[[3470.9,0.847],[3471.1,4.3348564],[3471.2,2.4004],[3471.3,0.49816402],[3471.4,7.45]]]
["bitfinex","ETHUSD",1718323101213,[[3470.4,2.4422],[3469.8,2.51265514],[3469.3,0.60306782],[3469.1,3.78713174],[3468.8,8.95478095]],[[3470.9,0.847],[3471.1,4.3348564],[3471.2,2.4004],[3471.3,0.49816402],[3471.4,7.45]]]
["bitfinex","ETHUSD",1718323102411,[[3470.4,2.4422],[3470.0,0.847],[3469.8,2.51265514],[3469.3,0.60306782],[3469.1,3.78713174]],[[3470.9,0.847],[3471.1,4.3348564],[3471.3,0.49816402],[3471.4,7.45]]]
["bitfinex","ETHUSD",1718323102412,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.3,0.60306782],[3469.1,3.78713174]],[[3470.9,0.847],[3471.1,4.3348564],[3471.3,0.49816402],[3471.4,9.7807],[3471.9,2.49588596]]]
["bitfinex","ETHUSD",1718323102614,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.3,0.60306782],[3469.2,1.0047594]],[[3471.1,1.3348564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807],[3471.9,2.49588596]]]
["bitfinex","ETHUSD",1718323102818,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.3,0.60306782],[3469.2,0.90460174]],[[3471.0,0.847],[3471.1,1.3348564],[3471.3,3.49816402],[3471.4,9.7807],[3471.9,2.49588596]]]
["bitfinex","ETHUSD",1718323103118,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.4,0.60306782],[3469.2,0.90460174]],[[3471.0,0.847],[3471.1,1.3348564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807]]]
["bitfinex","ETHUSD",1718323104195,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.4,0.60306782],[3469.3,0.10013922]],[[3471.0,0.847],[3471.1,1.3348564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807]]]
["bitfinex","ETHUSD",1718323104525,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.4,0.60306782],[3469.3,1.00474096]],[[3471.0,0.847],[3471.1,1.3348564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807]]]
["bitfinex","ETHUSD",1718323104817,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.4,0.60306782],[3469.2,0.90460174]],[[3471.0,0.847],[3471.1,1.3348564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807]]]
["bitfinex","ETHUSD",1718323105007,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.4,0.60306782],[3469.3,0.10013383]],[[3471.0,0.847],[3471.1,1.3348564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807]]]
["bitfinex","ETHUSD",1718323105510,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.4,0.60306782],[3469.3,1.00473557]],[[3471.0,0.847],[3471.1,1.3348564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807]]]
["bitfinex","ETHUSD",1718323105685,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.4,0.60306782],[3469.3,0.90460174]],[[3471.0,0.847],[3471.1,1.3348564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807]]]
["bitfinex","ETHUSD",1718323108316,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.3,0.90460174]],[[3471.1,1.3348564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807]]]
["bitfinex","ETHUSD",1718323108317,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.5,0.60306782],[3469.3,0.90460174]],[[3471.1,1.3348564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807],[3471.9,2.49588596]]]
["bitfinex","ETHUSD",1718323108488,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.5,0.60306782],[3469.3,0.90460174]],[[3471.1,2.1818564],[3471.3,3.49816402],[3471.4,9.7807],[3471.9,2.49588596],[3472.0,7.188739]]]
["bitfinex","ETHUSD",1718323108817,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.5,0.60306782],[3469.3,0.90460174]],[[3471.1,2.1818564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807],[3471.9,2.49588596]]]
["bitfinex","ETHUSD",1718323110201,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.5,0.60306782],[3469.3,3.78698174]],[[3471.1,2.1818564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807],[3471.9,2.7867092]]]
["bitfinex","ETHUSD",1718323110511,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.5,0.60306782],[3469.3,3.78698174]],[[3471.1,2.1818564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807],[3471.9,2.83679719]]]
["bitfinex","ETHUSD",1718323111100,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.5,0.60306782],[3469.3,3.78698174]],[[3471.1,2.1818564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807],[3471.9,0.34091123]]]
["bitfinex","ETHUSD",1718323111934,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.5,0.60306782],[3469.3,3.78698174]],[[3471.1,2.1818564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807],[3471.9,2.83679719]]]
["bitfinex","ETHUSD",1718323112291,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.5,0.60306782],[3469.4,0.90460174]],[[3471.1,2.1818564],[3471.2,3.0],[3471.3,0.49816402],[3471.4,9.7807],[3471.9,2.83679719]]]
["bitfinex","ETHUSD",1718323112807,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.6,0.60306782],[3469.4,0.90460174]],[[3471.2,3.0],[3471.3,0.49812471],[3471.4,9.7807],[3471.7,2.11490342],[3471.9,0.34091123]]]
["bitfinex","ETHUSD",1718323112998,[[3470.4,2.4422],[3470.0,0.847],[3469.8,1.66565514],[3469.6,0.60306782],[3469.4,0.90460174]],[[3471.1,0.847],[3471.3,3.49812471],[3471.4,9.7807],[3471.7,2.11490342],[3471.9,0.34091123]]]
["bitfinex","ETHUSD",1718323113260,[[3470.5,0.0576251],[3469.8,1.66565514],[3469.5,0.60306782],[3469.4,0.90460174],[3469.2,2.93713565]],[[3471.3,0.49812471],[3471.4,7.45],[3471.6,4.54510342],[3471.9,0.05008799],[3472.3,2.99117996]]]
["bitfinex","ETHUSD",1718323113434,[[3470.5,2.2551],[3470.4,0.847],[3469.9,0.05762095],[3469.8,2.26872296],[3469.7,0.90460174]],[[3471.4,7.45],[3471.9,0.05008799],[3472.3,2.99117996]]]
["bitfinex","ETHUSD",1718323113435,[[3470.5,2.2551],[3470.4,0.847],[3469.9,0.05762095],[3469.8,2.26872296],[3469.7,0.90460174]],[[3471.4,7.45],[3471.5,1.34512471],[3471.8,17.8102],[3471.9,2.16499141],[3472.1,1.152719]]]
["bitfinex","ETHUSD",1718323113745,[[3470.7,2.2551],[3470.6,0.36783096],[3470.4,0.847],[3469.9,0.60306782],[3469.8,2.57025688]],[[3471.4,7.45],[3471.5,0.847],[3471.8,17.8102],[3472.0,2.11490342],[3472.4,8.53422966]]]
["bitfinex","ETHUSD",1718323113899,[[3470.7,2.2551],[3470.6,0.31021],[3470.4,0.847],[3469.9,0.60306782],[3469.8,2.57025688]],[[3471.4,7.45],[3471.5,0.847],[3471.8,17.8102],[3472.0,2.11490342],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323114595,[[3470.7,2.2551],[3470.6,0.31021],[3470.4,0.847],[3469.9,0.60306782],[3469.8,2.57025688]],[[3471.4,7.45],[3471.5,0.847],[3471.8,17.8102],[3472.1,2.11490342],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323114797,[[3470.7,2.2551],[3470.6,0.31021],[3470.4,0.847],[3469.9,0.60306782],[3469.8,1.66565514]],[[3471.4,7.45],[3471.5,0.847],[3471.8,17.8102],[3472.1,2.11490342],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323114991,[[3470.7,2.2551],[3470.6,0.31021],[3470.4,0.847],[3469.9,0.60306782],[3469.8,1.66565514]],[[3471.4,7.45],[3471.5,0.847],[3471.8,17.8102],[3472.0,2.11490342],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323115418,[[3470.7,2.2551],[3470.6,0.31021],[3470.4,0.847],[3469.9,0.60306782],[3469.8,1.66565514]],[[3471.5,0.847],[3471.8,12.8802],[3472.0,2.11490342],[3472.2,0.05008156],[3472.3,12.38]]]
["bitfinex","ETHUSD",1718323115614,[[3470.7,2.2551],[3470.6,0.31021],[3470.4,0.847],[3469.9,0.60306782],[3469.8,1.66565514]],[[3471.5,0.847],[3471.7,3.49806847],[3471.8,9.8802],[3472.0,2.11490342],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323115904,[[3470.7,2.2551],[3470.6,0.31021],[3470.4,0.847],[3469.9,0.60306782],[3469.8,1.66565514]],[[3471.5,0.847],[3471.7,3.49806847],[3471.8,9.8802],[3472.1,2.11490342],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323116846,[[3470.8,2.34972019],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782],[3469.8,2.57025688]],[[3471.6,0.847],[3471.8,9.8802],[3472.2,2.16498498],[3472.4,2.78658201],[3472.5,3.0]]]
["bitfinex","ETHUSD",1718323117126,[[3470.9,0.27337642],[3470.8,2.34972019],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782]],[[3471.6,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.4,0.28835235]]]
["bitfinex","ETHUSD",1718323117302,[[3471.0,0.26230966],[3470.9,0.27337642],[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847]],[[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.4,0.28835235],[3472.5,3.0]]]
["bitfinex","ETHUSD",1718323117505,[[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3469.5,6.23597449],[3469.3,0.20833366]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.4,0.28835235]]]
["bitfinex","ETHUSD",1718323117905,[[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3469.9,0.90460174],[3469.8,1.66565514]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.4,0.28835235]]]
["bitfinex","ETHUSD",1718323118309,[[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3469.8,2.57025688],[3468.6,2.88298]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.4,0.28835235]]]
["bitfinex","ETHUSD",1718323118617,[[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3469.9,0.90460174],[3469.8,0.23221]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323118819,[[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.1,0.60306782],[3469.9,0.90460174]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323119026,[[3470.9,0.27337642],[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323119227,[[3470.9,0.27337642],[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.3,12.38]]]
["bitfinex","ETHUSD",1718323119433,[[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782],[3469.3,3.46076755]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.3,12.38]]]
["bitfinex","ETHUSD",1718323119738,[[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782],[3469.3,3.25239635]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.3,12.38]]]
["bitfinex","ETHUSD",1718323119895,[[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782],[3469.3,3.25239635]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323120096,[[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782],[3469.9,0.90460174]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.3,12.38]]]
["bitfinex","ETHUSD",1718323120436,[[3470.9,0.27337642],[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323120647,[[3471.0,0.25654764],[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323120800,[[3471.0,0.5298974],[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323121000,[[3471.0,0.25654764],[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847],[3470.0,0.60306782]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323121239,[[3471.1,0.27332309],[3471.0,0.25654764],[3470.8,2.2921],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323121738,[[3471.2,2.3117],[3471.1,0.27332309],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323121948,[[3471.2,2.3117],[3471.1,0.27332309],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.3,12.38]]]
["bitfinex","ETHUSD",1718323122129,[[3471.3,0.27326976],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,2.16498498],[3472.3,12.38]]]
["bitfinex","ETHUSD",1718323122448,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847],[3469.7,2.88205]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323122652,[[3471.3,0.27326976],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323122838,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847],[3469.5,4.78711238]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323123023,[[3471.3,0.27326976],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323123227,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847],[3469.7,4.08818565]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323123547,[[3471.3,0.27326976],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323123927,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847],[3366.0,0.79]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323124126,[[3471.4,0.27301406],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323124327,[[3471.3,0.27304072],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323124543,[[3471.4,0.27301406],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323124861,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847],[3469.9,0.60306782]],[[3471.5,0.847],[3471.8,9.8802],[3472.1,3.0],[3472.2,0.05008156],[3472.3,14.49490342]]]
["bitfinex","ETHUSD",1718323125066,[[3471.3,0.27304072],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.4,0.847]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323125365,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3469.5,3.28213789],[3469.4,1.50497449]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323125565,[[3471.4,0.27301406],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3469.5,3.28213789]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323125764,[[3471.3,0.27304072],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3469.5,3.28213789]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323126068,[[3471.4,0.27301406],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3469.5,3.28213789]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323126232,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3469.5,3.28213789],[3452.6,3.0]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323126563,[[3471.3,0.27304072],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3469.5,3.28213789]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323126966,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3469.5,3.28213789],[3365.0,0.04689605]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323127258,[[3471.3,0.27304072],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3469.5,3.28213789]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323127457,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3469.5,3.28213789],[3463.1,14.9387]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323127665,[[3471.3,0.27304072],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3470.0,0.60306782]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323127962,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3470.0,0.60306782],[3469.2,9.25596939]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323128262,[[3471.3,0.27304072],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3470.0,0.60306782]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323128560,[[3471.3,0.27304072],[3471.2,2.3117],[3471.0,0.25654764],[3470.6,1.15721],[3469.9,0.60306782]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323128760,[[3471.2,2.3117],[3471.0,0.25654764],[3470.6,0.31021],[3470.5,0.847],[3469.9,0.60306782]],[[3471.5,0.847],[3471.8,7.45],[3472.0,2.3588],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323128966,[[3471.4,0.27301406],[3470.9,2.3014],[3470.6,0.31021],[3470.5,0.847],[3469.9,0.60306782]],[[3471.5,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323129140,[[3470.9,2.3014],[3470.6,0.31021],[3470.5,0.847],[3469.9,0.60306782]],[[3471.5,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323129141,[[3471.3,0.27304072],[3470.9,2.3014],[3470.6,0.31021],[3470.5,0.847],[3469.9,0.60306782]],[[3471.5,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323129437,[[3470.9,2.3014],[3470.6,0.31021],[3470.5,0.847],[3469.9,3.60306782],[3462.9,14.9387]],[[3471.5,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323129642,[[3471.0,0.27312072],[3470.9,2.3014],[3470.6,0.31021],[3470.5,0.847],[3469.9,3.60306782]],[[3471.5,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323130445,[[3471.0,0.27312072],[3470.9,2.3014],[3470.6,0.31021],[3470.5,0.847],[3469.9,3.0]],[[3471.5,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323130641,[[3471.0,0.27312072],[3470.9,2.3014],[3470.6,0.31021],[3470.5,0.847],[3469.9,3.60306782]],[[3471.5,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323132072,[[3471.0,0.27312072],[3470.6,2.66701],[3469.9,3.60306782],[3367.0,0.00149],[3366.6,7.50080151]],[[3471.5,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323132369,[[3470.6,2.66701],[3470.3,0.847],[3469.9,3.60306782],[3468.9,3.63272],[3468.7,26.49075282]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323132530,[[3471.1,0.27309405],[3470.7,0.266701],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323132732,[[3470.7,0.266701],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0],[3461.8,7.47992565]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,2.16252023]]]
["bitfinex","ETHUSD",1718323132942,[[3471.2,0.27306739],[3470.7,0.266701],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,2.16252023]]]
["bitfinex","ETHUSD",1718323133145,[[3470.7,0.266701],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0],[3452.4,3.0]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323133369,[[3471.2,0.27306739],[3470.7,0.266701],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,2.16252023]]]
["bitfinex","ETHUSD",1718323133569,[[3470.7,0.266701],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0],[3467.1,7.6580315]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,2.16252023]]]
["bitfinex","ETHUSD",1718323133733,[[3471.2,0.27306739],[3470.8,0.2933711],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,2.16252023]]]
["bitfinex","ETHUSD",1718323134068,[[3471.2,0.27306739],[3470.8,0.2933711],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323134263,[[3470.8,0.2933711],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0],[3448.9,9.1551]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323134470,[[3470.9,0.27314739],[3470.8,0.2933711],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,2.16252023]]]
["bitfinex","ETHUSD",1718323134859,[[3470.9,0.27314739],[3470.8,0.2933711],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,0.05008156]]]
["bitfinex","ETHUSD",1718323135482,[[3470.9,0.27314739],[3470.8,0.2933711],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0]],[[3471.3,0.847],[3471.6,2.4459],[3471.8,7.45],[3472.1,3.0],[3472.2,2.16252023]]]
["bitfinex","ETHUSD",1718323139450,[[3470.9,0.27314739],[3470.8,0.2933711],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.0]],[[3471.3,0.847],[3471.6,2.4459],[3471.7,0.49806149],[3471.8,7.45],[3472.1,3.0]]]
["bitfinex","ETHUSD",1718323140379,[[3470.9,0.27314739],[3470.8,0.2933711],[3470.6,2.66701],[3470.3,0.847],[3469.9,3.60306782]],[[3471.3,0.847],[3471.6,2.4459],[3471.7,0.49806149],[3471.8,7.45],[3472.1,3.0]]]
["bitfinex","ETHUSD",1718323141379,[[3470.9,0.27314739],[3470.6,2.66701],[3469.9,3.60306782],[3469.7,0.90460174],[3469.4,6.11557447]],[[3471.3,0.847],[3471.6,2.4459],[3471.7,0.49806149],[3471.8,7.45],[3472.1,3.0]]]
["bitfinex","ETHUSD",1718323141582,[[3470.9,0.27314739],[3470.2,0.847],[3469.9,3.0],[3469.7,0.60306782],[3469.5,0.90460174]],[[3471.3,3.2637],[3471.7,0.49806149],[3471.8,7.45],[3472.0,2.11243867],[3472.1,3.0]]]
["bitfinex","ETHUSD",1718323141749,[[3470.4,2.3453],[3469.7,0.60306782],[3469.6,3.0],[3469.5,1.0049078],[3469.3,1.20613565]],[[3471.1,0.847],[3471.3,2.4167],[3471.7,0.49806149],[3471.8,7.45],[3471.9,0.05008124]]]
["bitfinex","ETHUSD",1718323141945,[[3470.4,2.57983],[3470.1,0.847],[3469.8,3.0],[3469.6,3.60306782],[3469.4,0.90460174]],[[3471.1,0.847],[3471.3,2.4167],[3471.7,0.49806149],[3471.8,7.45],[3471.9,2.16251991]]]
["bitfinex","ETHUSD",1718323142145,[[3470.5,0.27333928],[3470.4,2.57983],[3470.1,0.847],[3469.8,3.0],[3469.6,0.60306782]],[[3471.1,0.847],[3471.3,2.4167],[3471.7,0.49806149],[3471.8,7.45],[3471.9,2.16251991]]]
["bitfinex","ETHUSD",1718323142475,[[3470.5,0.27333928],[3470.4,2.3453],[3470.1,0.847],[3469.8,3.0],[3469.6,0.60306782]],[[3471.1,0.847],[3471.3,2.4167],[3471.7,0.49806149],[3471.8,7.45],[3471.9,2.16251991]]]
["bitfinex","ETHUSD",1718323142679,[[3470.5,0.27333928],[3470.1,2.3453],[3469.3,0.60306782],[3469.2,8.35460174],[3469.0,1.20613565]],[[3470.7,0.847],[3471.0,2.4167],[3471.7,2.61050016],[3471.8,7.45],[3471.9,3.08608124]]]
["bitfinex","ETHUSD",1718323142844,[[3470.5,0.27333928],[3470.1,2.3453],[3469.2,8.05306782],[3469.0,0.90460174],[3468.9,1.20613565]],[[3470.7,0.847],[3471.0,2.4167],[3471.5,2.11243867],[3471.6,4.93150663],[3471.8,10.486]]]
["bitfinex","ETHUSD",1718323143050,[[3470.1,2.3453],[3469.6,0.847],[3469.2,8.05306782],[3469.0,0.90460174],[3468.8,4.08893565]],[[3470.7,0.847],[3471.0,2.4167],[3471.5,2.61050016],[3471.6,4.43344514],[3471.8,12.98131818]]]
["bitfinex","ETHUSD",1718323143268,[[3470.2,0.27331277],[3470.1,2.3453],[3469.6,0.847],[3469.2,7.45],[3469.1,0.60306782]],[[3470.7,0.847],[3471.0,2.4167],[3471.5,2.61050016],[3471.6,4.43344514],[3471.8,14.13410018]]]
["bitfinex","ETHUSD",1718323143472,[[3470.2,0.27331277],[3470.1,2.3453],[3469.2,7.45],[3469.1,0.60306782],[3469.0,0.90460174]],[[3470.7,0.847],[3471.0,2.4167],[3471.4,2.11243867],[3471.5,0.49806149],[3471.6,4.43344514]]]
["bitfinex","ETHUSD",1718323143747,[[3470.2,0.27331277],[3470.1,2.3453],[3469.7,0.847],[3469.2,7.45],[3469.1,0.60306782]],[[3470.7,0.847],[3471.0,2.4167],[3471.4,2.11243867],[3471.5,0.49806149],[3471.6,4.43344514]]]
["bitfinex","ETHUSD",1718323144095,[[3470.2,0.27331277],[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3469.2,7.45]],[[3471.0,2.4167],[3471.4,2.11243867],[3471.5,0.49806149],[3471.6,4.43344514],[3475.3,66.10382993]]]
["bitfinex","ETHUSD",1718323144259,[[3470.2,0.27331277],[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3469.2,7.45]],[[3471.0,2.4167],[3471.5,0.49806149],[3471.6,4.43344514],[3475.3,66.10382993]]]
["bitfinex","ETHUSD",1718323144260,[[3470.2,0.27331277],[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3469.2,7.45]],[[3470.6,0.847],[3471.0,2.65837],[3471.3,3.0],[3471.5,2.61050016],[3471.6,4.43344514]]]
["bitfinex","ETHUSD",1718323144459,[[3470.2,0.27331277],[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3468.7,7.45]],[[3470.6,0.847],[3471.0,2.65837],[3471.1,7.45],[3471.4,2.11243867],[3471.5,12.87806149]]]
["bitfinex","ETHUSD",1718323144796,[[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3468.7,7.45],[3465.4,7.37361539]],[[3470.6,0.847],[3471.0,3.15655488],[3471.1,7.45],[3471.4,2.11243867],[3471.5,12.38]]]
["bitfinex","ETHUSD",1718323145160,[[3470.2,0.27331277],[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3468.7,7.45]],[[3470.6,0.847],[3471.0,3.15655488],[3471.1,7.45],[3471.4,2.11243867],[3471.5,12.38]]]
["bitfinex","ETHUSD",1718323145454,[[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3468.7,7.45],[3462.2,14.9426]],[[3470.6,0.847],[3471.0,2.65837],[3471.1,7.45],[3471.4,2.11243867],[3471.5,12.38]]]
["bitfinex","ETHUSD",1718323145671,[[3470.2,0.27331277],[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3468.7,7.45]],[[3470.6,0.847],[3471.0,2.65837],[3471.1,7.45],[3471.4,2.11243867],[3471.5,12.38]]]
["bitfinex","ETHUSD",1718323145871,[[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3468.7,7.45],[3465.0,10.44719944]],[[3470.6,0.847],[3471.0,2.65837],[3471.1,7.45],[3471.4,2.11243867],[3471.5,12.38]]]
["bitfinex","ETHUSD",1718323146071,[[3470.2,0.27331277],[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3468.7,7.45]],[[3470.6,0.847],[3471.0,2.65837],[3471.1,7.45],[3471.4,2.11243867],[3471.5,12.38]]]
["bitfinex","ETHUSD",1718323146283,[[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3468.7,7.45],[3468.5,0.18617978]],[[3470.6,0.847],[3471.0,2.65837],[3471.1,7.45],[3471.4,2.11243867],[3471.5,12.38]]]
["bitfinex","ETHUSD",1718323146487,[[3470.2,0.27331277],[3470.1,2.3453],[3469.7,0.847],[3469.4,3.0],[3468.7,7.45]],[[3470.6,0.847],[3471.0,2.65837],[3471.1,7.45],[3471.5,14.49243867],[3478.3,17.47794991]]]
["bitfinex","ETHUSD",1718323146782,[[3469.7,2.3152],[3469.4,3.0],[3468.8,1.48626961],[3468.7,7.45],[3468.5,1.91517978]],[[3470.6,0.847],[3471.0,2.65837],[3471.1,7.45],[3471.5,17.52843867],[3471.8,6.64810018]]]
["bitfinex","ETHUSD",1718323147019,[[3469.0,0.60306782],[3468.7,8.65613565],[3468.5,1.69043425],[3468.4,2.88309],[3468.2,24.83436458]],[[3470.2,0.847],[3470.4,2.4341],[3471.0,0.73986534],[3471.1,7.45],[3471.4,5.14843867]]]
["bitfinex","ETHUSD",1718323147161,[[3469.8,0.27341951],[3469.2,3.0],[3469.1,4.7464121],[3468.7,0.60306782],[3468.5,1.09078152]],[[3470.2,0.847],[3470.4,2.4341],[3470.6,7.45],[3470.9,3.0],[3471.0,0.73986534]]]
["bitfinex","ETHUSD",1718323147366,[[3469.2,3.0],[3469.1,4.7464121],[3468.6,0.60306782],[3468.5,1.09078152],[3468.4,2.88309]],[[3470.2,0.847],[3470.4,2.4341],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323147590,[[3469.9,0.27339282],[3469.3,1.43344514],[3469.2,3.0],[3469.1,3.31296696],[3468.6,0.60306782]],[[3470.2,0.847],[3470.4,2.4341],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323147771,[[3469.3,1.43344514],[3469.2,3.0],[3469.1,3.31296696],[3468.6,0.60306782],[3468.2,1.50425447]],[[3470.2,0.847],[3470.4,2.4341],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323147995,[[3469.3,2.28044514],[3469.2,3.0],[3469.1,0.15076696],[3468.6,0.60306782],[3468.4,4.61209]],[[3470.2,0.847],[3470.4,2.4341],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323148298,[[3469.5,2.2867],[3469.4,0.81664747],[3469.3,2.28044514],[3469.1,0.15076696],[3468.7,3.60306782]],[[3470.2,0.847],[3470.4,2.4341],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323148805,[[3469.6,0.27347288],[3469.5,2.2867],[3469.4,0.54312121],[3469.3,2.28044514],[3469.1,0.15076696]],[[3470.4,3.2811],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167],[3471.6,1.43344514]]]
["bitfinex","ETHUSD",1718323149792,[[3469.6,0.27347288],[3469.5,2.2867],[3469.4,0.54312121],[3469.3,2.28044514],[3469.1,0.15076696]],[[3470.4,3.2811],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167],[3471.5,12.38]]]
["bitfinex","ETHUSD",1718323150101,[[3469.6,0.27347288],[3469.5,2.2867],[3469.4,0.54312121],[3469.3,1.43344514],[3469.1,0.15076696]],[[3470.4,3.2811],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167],[3471.5,12.38]]]
["bitfinex","ETHUSD",1718323150281,[[3469.6,0.27347288],[3469.5,2.2867],[3469.4,0.54312121],[3469.3,2.28044514],[3469.1,0.15076696]],[[3470.4,3.2811],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167],[3471.5,12.38]]]
["bitfinex","ETHUSD",1718323150607,[[3469.6,0.27347288],[3469.5,2.2867],[3469.4,0.54312121],[3469.3,2.28044514],[3469.1,0.15076696]],[[3470.4,3.2811],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167],[3471.3,2.11243867]]]
["bitfinex","ETHUSD",1718323152889,[[3469.6,0.27347288],[3469.5,2.2867],[3469.4,0.54312121],[3469.3,2.28044514],[3469.1,0.15076696]],[[3470.4,3.2811],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167],[3471.4,5.14843867]]]
["bitfinex","ETHUSD",1718323156304,[[3469.6,0.27347288],[3469.5,2.2867],[3469.4,0.54312121],[3469.3,2.28044514],[3469.1,0.15076696]],[[3470.4,3.2811],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167],[3471.4,3.036]]]
["bitfinex","ETHUSD",1718323158007,[[3469.6,0.27347288],[3469.5,2.2867],[3469.4,0.54312121],[3469.3,2.28044514],[3469.1,0.15076696]],[[3470.2,0.847],[3470.4,2.4341],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323158426,[[3469.6,0.27347288],[3469.5,2.2867],[3469.4,0.54312121],[3469.3,1.43344514],[3469.1,0.15076696]],[[3470.2,0.847],[3470.4,2.4341],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323158756,[[3469.6,0.27347288],[3469.1,0.15076696],[3469.0,2.3086],[3468.4,1.19449274],[3468.3,7.81119951]],[[3470.1,2.3057],[3470.2,0.847],[3470.6,7.45],[3470.9,3.0],[3471.0,0.24167]]]
["bitfinex","ETHUSD",1718323159038,[[3469.6,0.27347288],[3469.1,3.847],[3469.0,2.3086],[3468.4,0.89295882],[3468.3,7.81119951]],[[3470.0,0.31527],[3470.1,2.3057],[3470.2,0.847],[3470.6,7.45],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323159342,[[3469.7,0.27379783],[3469.1,3.847],[3469.0,2.3086],[3468.4,0.289891],[3468.3,8.41426733]],[[3470.0,0.31527],[3470.1,2.3057],[3470.2,0.847],[3470.6,7.45],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323159543,[[3469.1,3.847],[3469.0,2.3086],[3468.4,0.289891],[3468.3,8.41426733],[3464.6,7.37423539]],[[3470.0,0.31527],[3470.1,2.3057],[3470.2,0.847],[3470.6,7.45],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323159752,[[3469.8,0.27377114],[3469.1,3.847],[3469.0,2.3086],[3468.3,0.96426733],[3467.8,12.15465553]],[[3470.1,2.3057],[3470.2,0.847],[3470.6,7.45],[3470.8,12.38],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323159945,[[3469.1,3.847],[3469.0,2.3086],[3468.3,8.41426733],[3467.8,24.53465553],[3467.6,0.75]],[[3470.1,2.3057],[3470.2,0.847],[3470.6,7.45],[3470.8,12.38],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323160146,[[3469.9,0.27374445],[3469.1,3.847],[3469.0,2.3086],[3468.3,0.96426733],[3467.8,12.15465553]],[[3470.0,0.847],[3470.1,2.3057],[3470.6,7.45],[3470.8,12.38],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323160345,[[3469.1,3.847],[3469.0,2.3086],[3468.4,7.45],[3468.3,0.96426733],[3467.9,12.38]],[[3470.0,0.847],[3470.1,2.3057],[3470.6,7.45],[3470.8,12.38],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323160557,[[3469.9,0.27374445],[3469.2,0.61556],[3469.1,3.847],[3469.0,2.3086],[3468.3,0.96426733]],[[3470.0,0.847],[3470.1,2.3057],[3470.6,7.45],[3470.8,12.38],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323160767,[[3469.1,3.847],[3469.0,2.3086],[3468.4,7.45],[3468.3,1.25700693],[3467.9,12.38]],[[3470.0,0.847],[3470.1,2.3057],[3470.6,7.45],[3470.8,12.38],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323160913,[[3469.9,0.27374445],[3469.1,3.847],[3469.0,2.3086],[3468.3,1.25700693],[3467.6,8.2]],[[3470.0,0.847],[3470.1,2.3057],[3470.6,7.45],[3470.8,12.38],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323161232,[[3469.1,3.0],[3469.0,2.3086],[3468.4,7.45],[3468.3,0.96426733],[3467.9,14.109]],[[3470.0,0.847],[3470.1,2.3057],[3470.6,7.45],[3470.8,12.38],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323161439,[[3469.0,2.3086],[3468.9,0.847],[3468.5,3.18617978],[3468.2,0.60306782],[3467.9,2.93513565]],[[3469.8,0.847],[3469.9,2.462],[3470.6,7.45],[3470.8,12.38],[3470.9,3.0]]]
["bitfinex","ETHUSD",1718323161634,[[3469.2,0.27393128],[3469.0,5.62416],[3468.9,0.847],[3468.5,0.18617978],[3468.2,0.60306782]],[[3469.8,0.847],[3469.9,2.462],[3470.5,3.41644514],[3470.6,7.45],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323161852,[[3469.1,3.27395798],[3469.0,5.62416],[3468.9,0.847],[3468.5,0.18617978],[3468.2,0.60306782]],[[3469.8,0.847],[3469.9,2.462],[3470.5,3.41644514],[3470.6,7.45],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323162071,[[3469.3,0.27390459],[3469.0,5.62416],[3468.9,0.847],[3468.5,0.18617978],[3468.2,0.60306782]],[[3469.8,0.847],[3469.9,2.462],[3470.5,3.41644514],[3470.6,7.45],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323162239,[[3469.2,0.27393128],[3469.1,3.0],[3469.0,5.62416],[3468.9,0.847],[3468.5,0.18617978]],[[3469.8,0.847],[3469.9,2.462],[3470.5,3.41644514],[3470.6,7.50010062],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323162557,[[3469.3,0.27390459],[3469.1,3.0],[3469.0,2.62416],[3468.9,0.847],[3468.5,0.18617978]],[[3469.8,0.847],[3469.9,2.462],[3470.5,3.41644514],[3470.6,7.50010062],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323162736,[[3469.1,3.0],[3469.0,2.62416],[3468.9,0.847],[3468.5,0.18617978],[3450.3,3.0]],[[3469.8,0.847],[3469.9,2.462],[3470.5,3.41644514],[3470.6,7.50010062],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323162941,[[3469.4,0.2738779],[3469.1,3.647116],[3469.0,0.31556],[3468.9,0.847],[3468.5,0.18617978]],[[3469.8,0.847],[3469.9,2.462],[3470.5,3.41644514],[3470.6,7.50010062],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323162942,[[3469.4,0.2738779],[3469.1,3.647116],[3469.0,0.31556],[3468.9,0.847],[3468.5,0.18617978]],[[3469.8,0.847],[3469.9,2.462],[3470.5,3.41644514],[3470.6,10.53610062],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323163118,[[3468.5,2.64337978],[3467.8,1.56733516],[3467.6,10.68325447],[3467.3,2.55510537],[3467.2,9.90211433]],[[3469.6,0.847],[3469.7,2.4612],[3470.5,3.41644514],[3470.6,10.53610062],[3470.8,12.38]]]
["bitfinex","ETHUSD",1718323163322,[[3469.5,0.2738512],[3468.6,2.28044514],[3468.5,2.64337978],[3467.8,0.96426733],[3467.7,3.78831174]],[[3469.6,0.847],[3469.7,2.4612],[3470.4,3.0],[3470.5,3.91475512],[3470.6,10.53610062]]]
["bitfinex","ETHUSD",1718323163632,[[3468.5,3.49037978],[3467.8,0.36119951],[3467.7,3.48677782],[3467.6,10.08360174],[3467.4,1.20613565]],[[3469.6,3.3082],[3470.4,6.53433112],[3470.5,3.41644514],[3470.6,7.50010062],[3470.8,15.38]]]
["bitfinex","ETHUSD",1718323163829,[[3468.6,0.34903798],[3468.5,3.49037978],[3467.8,0.36119951],[3467.7,3.48677782],[3467.6,10.08360174]],[[3469.6,3.3082],[3470.4,6.036],[3470.5,3.41644514],[3470.6,7.50010062],[3470.8,15.38]]]
["bitfinex","ETHUSD",1718323164026,[[3468.6,0.6232307],[3468.5,3.49037978],[3467.8,0.36119951],[3467.7,3.48677782],[3467.6,10.08360174]],[[3469.4,0.847],[3469.6,2.4612],[3470.4,6.036],[3470.5,3.41644514],[3470.6,7.50010062]]]
["bitfinex","ETHUSD",1718323164355,[[3468.6,0.6232307],[3468.5,3.49037978],[3467.8,0.36119951],[3467.7,3.48677782],[3467.6,9.179]],[[3469.4,0.847],[3469.6,2.4612],[3470.4,6.036],[3470.5,3.41644514],[3470.6,7.50010062]]]
["bitfinex","ETHUSD",1718323165128,[[3468.6,0.6232307],[3468.5,2.4572],[3468.2,3.0],[3467.8,0.36119951],[3467.7,3.48677782]],[[3469.3,2.2519],[3469.4,0.847],[3470.4,6.036],[3470.5,3.41644514],[3470.6,7.50010062]]]
["bitfinex","ETHUSD",1718323165335,[[3468.6,0.6232307],[3468.5,2.4572],[3468.4,0.847],[3468.2,3.0],[3467.7,2.88371]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.3,0.49835017],[3470.4,6.036]]]
["bitfinex","ETHUSD",1718323165522,[[3468.6,0.6232307],[3468.5,2.4572],[3468.4,0.847],[3468.2,3.0],[3467.7,2.88371]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.4,6.036],[3470.8,17.49243867]]]
["bitfinex","ETHUSD",1718323165722,[[3468.6,0.6232307],[3468.5,2.4572],[3468.4,0.847],[3468.2,3.0],[3467.7,2.88371]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.4,6.036],[3470.7,2.11243867]]]
["bitfinex","ETHUSD",1718323165939,[[3468.6,0.6232307],[3468.5,2.4572],[3468.4,0.847],[3468.2,3.0],[3467.7,2.88371]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.4,6.036],[3470.7,2.10818982]]]
["bitfinex","ETHUSD",1718323166333,[[3468.6,0.6232307],[3468.5,2.4572],[3468.4,0.847],[3468.2,3.0],[3467.7,2.88371]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.4,6.036],[3470.8,17.48818982]]]
["bitfinex","ETHUSD",1718323167048,[[3468.6,0.6232307],[3468.5,2.4572],[3468.4,0.847],[3468.2,3.0],[3467.7,2.88371]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.4,6.036],[3470.7,2.10768399]]]
["bitfinex","ETHUSD",1718323167258,[[3468.6,0.6232307],[3468.5,2.4572],[3468.4,0.847],[3468.2,3.0],[3467.7,2.88371]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.4,6.036],[3470.8,17.48768399]]]
["bitfinex","ETHUSD",1718323167758,[[3468.6,0.6232307],[3468.5,2.4572],[3468.4,0.847],[3468.2,3.0],[3467.7,2.88371]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.4,6.036],[3470.8,17.48729462]]]
["bitfinex","ETHUSD",1718323168136,[[3468.6,0.6232307],[3468.5,2.4572],[3468.4,0.847],[3468.2,3.0],[3467.8,0.28192011]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.4,6.036],[3470.8,17.48729462]]]
["bitfinex","ETHUSD",1718323169878,[[3468.6,0.6232307],[3468.2,3.0],[3467.8,0.28192011]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.4,6.036],[3470.8,17.48729462]]]
["bitfinex","ETHUSD",1718323169879,[[3468.6,0.6232307],[3468.2,3.0],[3467.8,0.28192011],[3467.4,4.97419951],[3467.1,8.35460174]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,7.45],[3470.4,6.036],[3470.8,17.48729462]]]
["bitfinex","ETHUSD",1718323170048,[[3468.6,0.27419272],[3468.2,2.3424],[3467.5,3.0],[3467.4,3.24519951],[3467.2,0.60306782]],[[3469.3,2.2519],[3469.4,0.847],[3470.1,10.486],[3470.4,4.731],[3470.8,18.23729462]]]
["bitfinex","ETHUSD",1718323170247,[[3468.6,0.27419272],[3468.2,3.1894],[3467.5,3.0],[3467.4,3.24519951],[3467.2,0.60306782]],[[3469.2,0.847],[3469.3,2.2519],[3470.0,3.0],[3470.1,10.486],[3470.4,1.731]]]
["bitfinex","ETHUSD",1718323170454,[[3468.2,3.1894],[3467.5,3.0],[3467.4,3.24519951],[3467.1,9.78206782],[3466.8,12.60939248]],[[3469.2,0.847],[3469.3,2.2519],[3470.0,3.4983878],[3470.1,10.486],[3470.4,1.731]]]
["bitfinex","ETHUSD",1718323170840,[[3468.2,3.1894],[3467.5,3.0],[3467.4,3.24519951],[3467.1,9.78206782],[3466.8,12.60939248]],[[3469.2,0.847],[3469.3,2.2519],[3470.0,3.49838566],[3470.1,10.486],[3470.4,1.731]]]
["bitfinex","ETHUSD",1718323171056,[[3468.3,0.27427284],[3468.2,3.1894],[3467.5,3.0],[3467.4,3.24519951],[3467.1,2.33206782]],[[3469.2,0.847],[3469.3,2.2519],[3470.0,3.49838566],[3470.1,10.486],[3470.4,1.731]]]
["bitfinex","ETHUSD",1718323172152,[[3468.4,1.49110232],[3468.3,0.27427284],[3468.2,3.1894],[3467.6,3.16923928],[3467.5,3.0]],[[3469.3,2.2519],[3470.0,3.49838566],[3470.1,7.45],[3470.4,3.032],[3470.7,3.83629462]]]
["bitfinex","ETHUSD",1718323172367,[[3468.6,2.373],[3468.5,0.49547752],[3468.4,2.61234845],[3467.6,3.16923928],[3467.5,3.0]],[[3469.3,2.2519],[3469.5,0.847],[3470.0,3.49838566],[3470.1,7.45],[3470.4,3.032]]]
["bitfinex","ETHUSD",1718323172368,[[3468.6,2.373],[3468.5,0.49547752],[3468.4,2.61234845],[3467.6,3.16923928],[3467.5,3.0]],[[3469.3,2.2519],[3469.5,0.847],[3470.0,3.0],[3470.1,7.45],[3470.4,3.032]]]
["bitfinex","ETHUSD",1718323172567,[[3468.7,0.05765253],[3468.6,2.373],[3468.4,2.55469127],[3467.6,3.16923928],[3467.5,3.0]],[[3469.3,2.2519],[3469.5,0.847],[3470.0,3.0],[3470.1,7.45],[3470.4,3.032]]]
["bitfinex","ETHUSD",1718323172875,[[3468.7,0.33256993],[3468.6,2.373],[3468.4,2.28044514],[3467.6,3.16923928],[3467.5,3.0]],[[3469.3,2.2519],[3469.5,0.847],[3470.0,3.0],[3470.1,7.45],[3470.4,3.032]]]
["bitfinex","ETHUSD",1718323173696,[[3468.7,0.33256993],[3468.6,2.373],[3468.4,2.28044514],[3467.6,2.88377],[3467.5,3.0]],[[3469.3,2.2519],[3469.5,0.847],[3470.0,3.0],[3470.1,7.45],[3470.4,3.032]]]
["bitfinex","ETHUSD",1718323175290,[[3468.7,0.33256993],[3468.6,2.373],[3468.4,2.28044514],[3467.6,2.88377],[3467.5,3.0]],[[3469.5,3.2148],[3470.0,3.0],[3470.1,7.45],[3470.4,3.032],[3476.1,3.52915117]]]
["bitfinex","ETHUSD",1718323175587,[[3468.7,0.33256993],[3468.6,2.373],[3468.4,2.28044514],[3467.6,2.88377],[3467.5,3.0]],[[3469.5,3.2148],[3470.0,3.0],[3470.1,7.45],[3470.4,3.032],[3471.2,2.48924177]]]
["bitfinex","ETHUSD",1718323177988,[[3468.7,0.33256993],[3468.6,2.373],[3468.4,2.28044514],[3467.6,3.17075405],[3467.5,3.0]],[[3469.5,3.2148],[3470.0,3.0],[3470.1,7.45],[3470.4,3.032],[3470.6,0.33610412]]]
["bitfinex","ETHUSD",1718323178553,[[3468.7,0.2749174],[3468.6,2.373],[3468.4,2.28044514],[3467.6,3.17075405],[3467.5,3.0]],[[3469.5,3.2148],[3470.0,3.0],[3470.1,7.45],[3470.4,3.032],[3470.6,0.33610412]]]
["bitfinex","ETHUSD",1718323182173,[[3468.7,0.2749174],[3468.6,2.373],[3468.4,2.28044514],[3467.6,3.17075405],[3467.5,3.0]],[[3469.5,3.2148],[3470.0,3.0],[3470.1,7.45],[3470.4,3.032],[3470.6,0.2860035]]]
["bitfinex","ETHUSD",1718323182572,[[3468.7,0.2749174],[3468.6,2.373],[3468.4,2.28044514],[3467.6,3.17075405],[3467.5,3.0]],[[3469.5,3.2148],[3470.0,3.0],[3470.1,7.50011221],[3470.4,3.032],[3470.6,0.2860035]]]
["bitfinex","ETHUSD",1718323182781,[[3468.6,2.373],[3468.4,2.28044514],[3467.6,3.17075405],[3467.5,3.0],[3464.7,3.49063197]],[[3469.5,3.2148],[3470.0,3.0],[3470.1,7.50011221],[3470.4,3.032],[3470.6,0.2860035]]]
["bitfinex","ETHUSD",1718323182982,[[3468.6,2.373],[3468.4,2.28044514],[3467.6,3.17075405],[3467.5,3.0],[3464.6,3.49063197]],[[3469.5,3.2148],[3470.0,3.0],[3470.1,7.50011221],[3470.4,3.032],[3470.6,0.2860035]]]
["bitfinex","ETHUSD",1718323183151,[[3468.6,2.373],[3468.4,2.28044514],[3467.6,3.17075405],[3467.5,3.0],[3467.2,8.35460174]],[[3469.5,3.2148],[3470.0,3.49835543],[3470.1,7.50011221],[3470.4,3.032],[3470.6,0.2860035]]]
["bitfinex","ETHUSD",1718323184499,[[3468.6,2.373],[3468.4,2.28044514],[3467.6,3.17075405],[3467.5,3.0],[3467.3,0.90460174]],[[3469.5,3.2148],[3470.0,3.49835543],[3470.1,7.50011221],[3470.4,3.032],[3470.6,2.39242038]]]
["bitfinex","ETHUSD",1718323184849,[[3468.3,2.369],[3467.6,3.17075405],[3467.5,3.0]],[[3469.5,3.2148],[3470.0,3.49835543],[3470.1,7.50011221],[3470.4,3.032],[3470.6,2.39242038]]]
["bitfinex","ETHUSD",1718323184850,[[3468.3,2.369],[3467.6,3.17075405],[3467.5,3.0],[3467.2,8.35460174],[3466.9,2.56991807]],[[3469.2,2.4928],[3469.3,0.847],[3469.5,0.32148],[3470.0,3.49835543],[3470.1,7.50011221]]]
["bitfinex","ETHUSD",1718323185169,[[3468.4,0.27524269],[3468.3,4.64944514],[3467.7,3.0],[3467.6,0.28698405],[3467.4,0.96426733]],[[3469.2,2.4928],[3469.3,0.847],[3469.5,0.32148],[3470.0,3.49835543],[3470.1,0.05011221]]]
["bitfinex","ETHUSD",1718323185488,[[3468.4,0.27524269],[3468.3,2.369],[3467.7,3.0],[3467.6,0.28698405],[3467.5,0.60306782]],[[3469.2,2.4928],[3469.3,0.847],[3469.5,0.32148],[3470.0,3.0],[3470.1,0.05011221]]]
["bitfinex","ETHUSD",1718323185687,[[3468.4,0.27524269],[3468.3,2.369],[3468.1,0.847],[3467.7,3.0],[3467.4,0.96426733]],[[3469.1,0.847],[3469.2,2.4928],[3469.5,0.32148],[3470.0,3.0],[3470.1,0.05011221]]]
["bitfinex","ETHUSD",1718323187400,[[3468.4,0.27524269],[3468.3,2.369],[3468.1,0.847],[3467.7,3.0],[3467.5,0.60306782]],[[3469.1,0.847],[3469.2,2.4928],[3469.5,0.32148],[3470.0,3.0],[3470.1,0.05011221]]]
["bitfinex","ETHUSD",1718323189393,[[3468.4,0.27524269],[3468.3,2.369],[3468.1,0.847],[3467.7,3.0],[3467.5,0.88895244]],[[3469.1,0.847],[3469.2,2.4928],[3469.5,0.32148],[3470.0,3.0],[3470.1,0.05011221]]]
["bitfinex","ETHUSD",1718323190090,[[3468.4,0.27524269],[3468.3,2.369],[3468.1,0.847],[3467.7,3.0],[3467.6,0.60306782]],[[3469.2,2.4928],[3469.5,0.32148],[3470.0,3.0],[3470.1,0.05011221],[3479.2,2.47997567]]]
["bitfinex","ETHUSD",1718323190289,[[3468.5,0.26442427],[3468.4,0.27524269],[3468.3,3.216],[3467.7,3.0],[3467.6,0.60306782]],[[3469.2,2.4928],[3470.0,3.0],[3470.1,0.05011221],[3472.1,3.48970996],[3475.8,0.98188683]]]
["bitfinex","ETHUSD",1718323190491,[[3468.6,2.2972],[3468.5,1.11142427],[3468.4,0.27524269],[3467.8,0.70353919],[3467.7,3.0]],[[3469.5,0.847],[3469.6,2.3198],[3470.0,3.0],[3470.1,0.05011221],[3470.4,0.49835543]]]
["bitfinex","ETHUSD",1718323190692,[[3468.6,2.57258655],[3468.5,1.11142427],[3467.8,0.70353919],[3467.7,3.0],[3466.2,0.05011318]],[[3469.5,0.847],[3469.6,2.3198],[3470.0,3.0],[3470.1,0.05011221],[3470.5,1.65158143]]]
["bitfinex","ETHUSD",1718323190898,[[3468.6,2.57258655],[3468.5,1.11142427],[3467.8,0.10047137],[3467.7,3.60306782],[3467.2,1.50142683]],[[3469.5,0.847],[3469.6,2.3198],[3470.0,3.0],[3470.1,0.05011221],[3470.5,3.75799831]]]
["bitfinex","ETHUSD",1718323191099,[[3468.6,2.57258655],[3468.5,1.11142427],[3467.8,0.10047137],[3467.7,3.60306782],[3467.2,1.50142683]],[[3469.5,0.847],[3469.6,2.3198],[3470.0,3.0],[3470.1,0.05011221],[3470.4,0.49835543]]]
["bitfinex","ETHUSD",1718323191284,[[3468.6,2.57258655],[3468.5,1.11142427],[3467.8,0.70353919],[3467.7,3.0],[3467.5,1.49202027]],[[3469.6,2.3198],[3470.0,3.0],[3470.1,0.05011221],[3470.4,0.49835543],[3470.9,2.48820495]]]
["bitfinex","ETHUSD",1718323191581,[[3468.6,2.57258655],[3468.5,1.11142427],[3467.8,0.70353919],[3467.7,3.0],[3467.5,0.28588462]],[[3469.5,0.847],[3469.6,2.3198],[3469.9,3.0],[3470.3,3.0],[3470.4,0.54846187]]]
["bitfinex","ETHUSD",1718323191786,[[3468.7,0.36840108],[3468.6,2.57258655],[3468.5,0.847],[3467.8,0.70353919],[3467.7,3.0]],[[3469.5,0.847],[3469.6,2.3198],[3469.9,3.0],[3470.2,0.49835543],[3470.4,0.05010644]]]
["bitfinex","ETHUSD",1718323191985,[[3468.7,0.64376092],[3468.6,2.2972],[3468.5,0.847],[3467.8,0.70353919],[3467.7,3.0]],[[3469.5,0.847],[3469.6,2.3198],[3469.9,3.0],[3470.2,0.49835543],[3470.4,0.05010644]]]
["bitfinex","ETHUSD",1718323192298,[[3468.7,0.64376092],[3468.6,2.2972],[3468.5,0.847],[3467.8,0.70353919],[3467.7,3.0]],[[3469.5,0.847],[3469.6,2.3198],[3469.9,3.0],[3470.4,0.54846187]]]
["bitfinex","ETHUSD",1718323192299,[[3468.7,0.64376092],[3468.6,2.2972],[3468.5,0.847],[3467.8,0.70353919],[3467.7,3.0]],[[3469.5,0.847],[3469.6,2.3198],[3469.9,3.0],[3470.4,0.54846187],[3477.3,7.47794991]]]
["bitfinex","ETHUSD",1718323192499,[[3468.7,0.64376092],[3468.6,2.2972],[3468.5,0.847],[3467.8,0.70353919],[3467.7,3.0]],[[3469.6,2.3198],[3469.9,3.0],[3470.3,0.49835543],[3470.4,0.05010644],[3471.1,2.99117996]]]
["bitfinex","ETHUSD",1718323192669,[[3468.7,0.64376092],[3468.6,2.2972],[3468.5,0.847],[3467.8,0.70353919],[3467.7,3.0]],[[3469.4,0.847],[3469.6,2.3198],[3470.2,3.0],[3470.3,0.49835543],[3470.4,0.05010644]]]
["bitfinex","ETHUSD",1718323192867,[[3468.7,0.64376092],[3468.6,2.2972],[3468.5,0.847],[3467.8,0.7035374],[3467.7,3.0]],[[3469.4,0.847],[3469.6,2.3198],[3470.2,3.0],[3470.3,0.49833931],[3470.4,0.05010644]]]
["bitfinex","ETHUSD",1718323193798,[[3469.0,2.2797],[3468.9,0.847],[3468.7,0.64376092],[3467.9,0.60306782],[3467.8,1.00507132]],[[3469.6,2.3198],[3470.2,3.0],[3470.3,0.49833931],[3470.4,0.05010644],[3470.6,2.11191226]]]
["bitfinex","ETHUSD",1718323193997,[[3469.1,0.31267],[3469.0,2.2797],[3468.9,0.847],[3468.8,0.27533314],[3468.2,3.60306782]],[[3469.8,0.847],[3469.9,2.3029],[3470.2,3.0],[3470.4,0.05010644],[3470.8,2.61025157]]]
["bitfinex","ETHUSD",1718323194158,[[3469.1,0.27525304],[3469.0,2.2797],[3468.3,0.10044106],[3468.2,3.60306782],[3468.0,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.7,0.49829139]]]
["bitfinex","ETHUSD",1718323194358,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.1,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.7,0.49829139]]]
["bitfinex","ETHUSD",1718323194359,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.1,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.6,0.49829139]]]
["bitfinex","ETHUSD",1718323194904,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.0,0.60306782],[3467.8,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.6,2.61020365]]]
["bitfinex","ETHUSD",1718323195067,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.0,0.60306782],[3467.8,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.5,0.49829139]]]
["bitfinex","ETHUSD",1718323195572,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.0,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.5,0.49829139]]]
["bitfinex","ETHUSD",1718323195771,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.0,0.60306782],[3467.8,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.5,0.49829139]]]
["bitfinex","ETHUSD",1718323196206,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.0,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.5,0.49829139]]]
["bitfinex","ETHUSD",1718323197062,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.1,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.5,0.49829139]]]
["bitfinex","ETHUSD",1718323197307,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.0,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.5,0.49829139]]]
["bitfinex","ETHUSD",1718323198811,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.0,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.5,2.61020365]]]
["bitfinex","ETHUSD",1718323199007,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.0,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.54839783],[3470.5,2.11191226]]]
["bitfinex","ETHUSD",1718323199197,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.1,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.54839783],[3470.6,2.11191226]]]
["bitfinex","ETHUSD",1718323199396,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.1,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.5,2.61020365]]]
["bitfinex","ETHUSD",1718323199650,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.1,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.54839783],[3470.5,2.11191226]]]
["bitfinex","ETHUSD",1718323199812,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.1,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.54839783],[3470.6,2.11191226]]]
["bitfinex","ETHUSD",1718323199974,[[3469.0,2.2797],[3468.6,0.847],[3468.2,3.0],[3468.1,0.60306782],[3467.9,0.90460174]],[[3469.6,0.847],[3469.9,2.3029],[3470.2,4.43344514],[3470.4,0.05010644],[3470.5,0.49829139]]]