{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718150402419,[[3497.3,2.3042],[3496.6,0.59831683],[3496.5,0.2973039],[3496.4,0.89747525],[3496.3,1.19663366]],[[3497.9,1.46125],[3498.0,3.0],[3498.1,3.02406904],[3498.2,1.36844124],[3498.3,0.89485371]]]
["bitfinex","ETHUSD",1718150402637,[[3497.3,2.3042],[3496.6,0.59831683],[3496.5,0.2973039],[3496.4,0.89747525],[3496.3,1.19663366]],[[3497.9,1.46125],[3498.0,3.0],[3498.1,3.02406904],[3498.2,2.26329495],[3498.3,0.49410627]]]
["bitfinex","ETHUSD",1718150402919,[[3497.3,2.3042],[3497.1,0.835],[3496.6,0.59831683],[3496.5,1.19477915],[3496.3,1.19663366]],[[3497.9,1.46125],[3498.0,3.0],[3498.1,4.39251028],[3498.3,1.38895998],[3499.2,0.75]]]
["bitfinex","ETHUSD",1718150403120,[[3497.3,2.3042],[3497.1,0.835],[3496.5,1.19477915],[3496.3,1.19663366]],[[3497.9,1.46125],[3498.0,3.0],[3498.1,4.39251028],[3498.3,1.38895998],[3499.2,0.75]]]
["bitfinex","ETHUSD",1718150403121,[[3497.3,2.3042],[3497.1,0.835],[3496.5,0.89562073],[3496.3,0.89747525],[3496.2,1.19663366]],[[3497.9,1.46125],[3498.0,3.59656904],[3498.1,4.69079495],[3498.3,1.68724435],[3498.5,1.49142285]]]
["bitfinex","ETHUSD",1718150403420,[[3497.3,2.3042],[3497.1,0.835],[3496.5,0.89562073],[3496.3,0.89747525],[3496.2,2.93346584]],[[3497.9,1.22281904],[3498.0,3.835],[3498.1,4.69056167],[3498.2,0.49414584],[3498.3,1.19313808]]]
["bitfinex","ETHUSD",1718150403622,[[3497.3,2.3042],[3496.5,0.89562073],[3496.3,0.89747525],[3496.2,2.93346584],[3495.3,0.75]],[[3497.9,1.22281904],[3498.0,5.20320796],[3498.1,3.32235371],[3498.2,0.49414584],[3498.3,1.19313808]]]
["bitfinex","ETHUSD",1718150403829,[[3497.3,2.3042],[3497.1,0.835],[3496.5,0.89562073],[3496.3,0.89747525],[3496.2,2.93346584]],[[3497.9,1.22281904],[3498.0,5.20320796],[3498.1,3.32235371],[3498.2,0.49414584],[3498.3,1.19313808]]]
["bitfinex","ETHUSD",1718150404123,[[3497.3,2.3042],[3496.5,0.89562073],[3496.3,0.89747525],[3496.2,2.93346584],[3495.8,7.28]],[[3497.9,1.22281904],[3498.0,5.20320796],[3498.1,3.32235371],[3498.2,0.49414584],[3498.3,1.19313808]]]
["bitfinex","ETHUSD",1718150404427,[[3496.5,0.89562073],[3496.3,0.89747525],[3496.2,2.93346584],[3495.8,7.28]],[[3497.9,1.22281904],[3498.0,5.20320796],[3498.1,3.32235371],[3498.2,0.49414584],[3498.3,1.19313808]]]
["bitfinex","ETHUSD",1718150404428,[[3496.6,2.4128],[3496.5,0.89562073],[3496.3,0.89747525],[3496.2,1.73683218],[3496.1,4.19663366]],[[3497.7,2.4239],[3497.9,1.22281904],[3498.0,5.26306167],[3498.2,1.68728392],[3498.7,13.94970712]]]
["bitfinex","ETHUSD",1718150404724,[[3496.6,2.4128],[3496.5,0.89562073],[3496.3,0.89747525],[3496.1,4.19663366]],[[3497.7,2.4239],[3497.9,1.22281904],[3498.0,5.26306167],[3498.2,1.68728392],[3498.7,13.94970712]]]
["bitfinex","ETHUSD",1718150404725,[[3496.6,2.4128],[3496.5,0.835],[3496.3,0.59831683],[3496.1,0.89747525],[3495.9,1.19663366]],[[3497.4,0.835],[3497.7,3.02046904],[3497.8,5.26306167],[3497.9,0.62625],[3498.0,1.19313808]]]
["bitfinex","ETHUSD",1718150404892,[[3496.6,2.4128],[3496.5,0.835],[3496.2,0.59831683],[3495.9,0.89747525],[3495.8,8.47663366]],[[3497.4,0.835],[3497.7,3.02046904],[3497.8,5.26306167],[3497.9,0.62625]]]
["bitfinex","ETHUSD",1718150404893,[[3496.6,2.4128],[3496.5,0.835],[3496.2,0.59831683],[3495.9,0.89747525],[3495.8,8.47663366]],[[3497.4,0.835],[3497.6,1.964777],[3497.7,3.31875371],[3497.8,4.19313808],[3497.9,1.12039584]]]
["bitfinex","ETHUSD",1718150405089,[[3496.6,2.4128],[3496.5,0.835],[3495.9,0.89747525],[3495.8,8.47663366]],[[3497.4,0.835],[3497.6,1.964777],[3497.7,3.31875371],[3497.8,4.19313808],[3497.9,1.12039584]]]
["bitfinex","ETHUSD",1718150405090,[[3496.6,2.4128],[3496.5,0.835],[3496.1,0.59831683],[3495.9,0.89747525],[3495.8,8.47663366]],[[3497.4,0.835],[3497.5,0.59656904],[3497.6,1.36820796],[3497.7,3.31875371],[3497.8,4.19313808]]]
["bitfinex","ETHUSD",1718150405290,[[3496.6,2.4128],[3496.5,0.835],[3496.1,0.59831683],[3495.9,2.63480599],[3495.8,8.47663366]],[[3497.4,0.835],[3497.5,0.59656904],[3497.6,2.26306167],[3497.7,2.91804584],[3497.8,4.19313808]]]
["bitfinex","ETHUSD",1718150405585,[[3496.6,2.4128],[3496.5,0.835],[3496.0,0.59831683],[3495.9,0.89747525],[3495.8,7.28]],[[3497.4,1.43156904],[3497.6,2.26306167],[3497.7,2.91804584],[3497.8,4.19313808],[3497.9,2.11767285]]]
["bitfinex","ETHUSD",1718150405790,[[3496.6,2.4128],[3496.1,0.59831683],[3495.9,0.89747525],[3495.8,8.47663366],[3495.7,3.0]],[[3497.5,0.59656904],[3497.6,2.20320796],[3497.7,3.81289955],[3497.8,4.19313808],[3497.9,0.62625]]]
["bitfinex","ETHUSD",1718150406003,[[3496.6,2.4128],[3496.1,0.59831683],[3495.9,2.63458507],[3495.8,8.47663366],[3495.7,3.0]],[[3497.4,0.66126765],[3497.5,0.59656904],[3497.6,2.20320796],[3497.7,3.81289955],[3497.8,4.19313808]]]
["bitfinex","ETHUSD",1718150406203,[[3496.6,2.4128],[3496.1,0.59831683],[3495.9,2.63458507],[3495.8,7.28],[3495.7,4.19663366]],[[3497.4,1.25783669],[3497.6,3.09806167],[3497.7,2.91804584],[3497.8,4.19313808],[3497.9,2.11767285]]]
["bitfinex","ETHUSD",1718150406411,[[3496.7,0.835],[3496.6,2.4128],[3496.1,0.59831683],[3495.9,2.63458507],[3495.8,8.47663366]],[[3497.4,0.66126765],[3497.5,0.59656904],[3497.6,3.09806167],[3497.7,2.91804584],[3497.8,4.19313808]]]
["bitfinex","ETHUSD",1718150407232,[[3496.7,0.835],[3496.6,2.4128],[3496.2,0.59831683],[3496.0,0.89747525],[3495.8,8.47663366]],[[3497.4,0.66126765],[3497.5,0.59656904],[3497.6,3.09806167],[3497.7,2.91804584],[3497.8,4.19313808]]]
["bitfinex","ETHUSD",1718150407233,[[3496.7,0.835],[3496.6,2.4128],[3496.2,0.59831683],[3496.0,0.89747525],[3495.8,8.47663366]],[[3497.4,0.66126765],[3497.5,0.59656904],[3497.6,0.835],[3497.7,5.18110751],[3497.8,4.19313808]]]
["bitfinex","ETHUSD",1718150407399,[[3496.7,0.835],[3496.6,2.4128],[3496.2,0.59831683],[3496.0,0.89747525],[3495.9,1.71537351]],[[3497.4,0.66126765],[3497.5,0.59656904],[3497.6,0.835],[3497.7,5.18110751],[3497.8,4.19313808]]]
["bitfinex","ETHUSD",1718150407400,[[3496.7,0.835],[3496.6,2.4128],[3496.2,0.59831683],[3496.0,0.89747525],[3495.9,1.71537351]],[[3497.4,0.66126765],[3497.5,0.59656904],[3497.6,3.835],[3497.7,5.18110751],[3497.8,4.19313808]]]
["bitfinex","ETHUSD",1718150407739,[[3496.7,0.835],[3496.6,2.4128],[3496.2,0.59831683],[3496.0,0.89747525],[3495.9,1.71537351]],[[3497.5,0.59656904],[3497.6,3.0],[3497.7,5.18110751],[3497.8,1.19313808],[3500.2,0.9214512]]]
["bitfinex","ETHUSD",1718150407941,[[3496.7,0.835],[3496.6,2.4128],[3496.2,0.59831683],[3496.0,0.89747525],[3495.9,1.71537351]],[[3497.5,0.59656904],[3497.6,3.0],[3497.7,6.01610751],[3497.8,1.19313808],[3500.2,0.9214512]]]
["bitfinex","ETHUSD",1718150408095,[[3496.8,2.359],[3496.7,0.835],[3496.2,0.59831683],[3496.1,2.61284876],[3495.9,1.19663366]],[[3497.6,3.0],[3497.7,6.01610751],[3497.8,1.19313808]]]
["bitfinex","ETHUSD",1718150408096,[[3496.8,2.359],[3496.7,0.835],[3496.2,0.59831683],[3496.1,2.61284876],[3495.9,1.19663366]],[[3497.6,3.59656904],[3497.7,4.15375371],[3497.8,1.36820796],[3497.9,1.81938808],[3498.4,1.78970712]]]
["bitfinex","ETHUSD",1718150408296,[[3496.8,2.359],[3496.2,0.59831683],[3496.0,0.89747525],[3495.9,1.19663366],[3494.9,0.73654631]],[[3497.5,0.59656904],[3497.6,3.0],[3497.7,3.31875371],[3497.8,1.86239715],[3497.9,1.81938808]]]
["bitfinex","ETHUSD",1718150408594,[[3497.3,0.835],[3496.8,2.359],[3496.2,0.59831683],[3496.0,0.89747525],[3495.9,2.87921861]],[[3497.5,0.59656904],[3497.6,3.0],[3497.7,4.68696167],[3497.8,1.68732727],[3497.9,0.62625]]]
["bitfinex","ETHUSD",1718150408816,[[3497.2,2.359],[3497.1,0.835],[3496.2,0.59831683],[3496.0,0.89747525],[3495.9,2.87921861]],[[3497.5,0.59656904],[3497.6,3.0],[3497.7,2.26306167],[3497.8,0.49418919],[3497.9,1.81938808]]]
["bitfinex","ETHUSD",1718150409018,[[3497.2,2.359],[3497.1,0.835],[3496.4,0.59831683],[3496.2,0.89747525],[3496.1,2.87921861]],[[3497.6,3.0],[3497.7,0.59656904],[3497.9,4.21850086],[3498.0,3.45823808],[3498.2,1.49142285]]]
["bitfinex","ETHUSD",1718150409259,[[3497.2,2.359],[3497.1,0.835],[3496.4,0.59831683],[3496.2,0.89747525],[3496.1,1.19663366]],[[3497.7,0.59656904],[3497.9,4.21850086],[3498.0,3.45823808],[3498.2,1.49142285]]]
["bitfinex","ETHUSD",1718150409260,[[3497.2,2.359],[3497.1,0.835],[3496.4,0.59831683],[3496.2,0.89747525],[3496.1,1.19663366]],[[3497.7,0.59656904],[3497.8,3.89485371],[3497.9,3.32364715],[3498.0,3.45823808],[3498.2,1.49142285]]]
["bitfinex","ETHUSD",1718150409524,[[3497.3,0.835],[3497.2,2.359],[3496.5,0.59831683],[3496.3,0.89747525],[3496.1,1.19663366]],[[3497.7,0.59656904],[3497.8,3.0],[3497.9,3.38350086],[3498.0,3.45823808],[3498.2,1.49142285]]]
["bitfinex","ETHUSD",1718150409690,[[3497.3,0.835],[3497.2,2.359],[3496.5,0.59831683],[3496.3,0.89747525],[3496.1,1.19663366]],[[3497.7,0.59656904],[3497.8,3.0],[3497.9,3.38350086],[3498.0,3.45823808],[3498.1,0.835]]]
["bitfinex","ETHUSD",1718150409888,[[3497.5,0.835],[3497.2,2.359],[3496.6,0.59831683],[3496.4,0.89747525],[3496.3,1.19663366]],[[3497.8,3.59656904],[3498.0,1.3890429],[3498.1,1.36820796],[3498.2,1.19313808],[3498.3,1.49142285]]]
["bitfinex","ETHUSD",1718150410132,[[3497.5,0.835],[3497.2,2.359],[3496.4,0.89747525]],[[3497.8,3.59656904],[3498.0,1.3890429],[3498.1,1.36820796],[3498.2,1.19313808],[3498.3,1.49142285]]]
["bitfinex","ETHUSD",1718150410133,[[3497.5,0.835],[3497.2,2.359],[3496.7,0.59831683],[3496.5,0.89747525],[3496.4,1.19663366]],[[3497.9,0.59656904],[3498.0,3.0],[3498.1,0.89485371],[3498.2,2.56134604],[3498.3,0.49418919]]]
["bitfinex","ETHUSD",1718150410331,[[3497.2,2.359],[3496.8,0.59831683],[3496.6,0.89747525],[3496.4,1.19663366],[3496.3,1.49579208]],[[3498.0,0.59656904],[3498.1,3.89485371],[3498.2,1.36820796],[3498.3,1.68732727],[3498.4,2.3428]]]
["bitfinex","ETHUSD",1718150410504,[[3497.2,2.359],[3497.1,0.835],[3496.8,0.59831683],[3496.6,0.89747525],[3496.5,1.19663366]],[[3497.9,0.58596307],[3498.0,3.75506904],[3498.1,3.89485371],[3498.2,1.36820796],[3498.3,1.68732727]]]
["bitfinex","ETHUSD",1718150410703,[[3497.2,2.359],[3496.7,0.59831683],[3496.6,0.89747525],[3496.4,1.19663366],[3496.2,1.49579208]],[[3497.9,0.58596307],[3498.0,3.75506904],[3498.1,3.89485371],[3498.2,1.36820796]]]
["bitfinex","ETHUSD",1718150410704,[[3497.2,2.359],[3496.7,0.59831683],[3496.6,0.89747525],[3496.4,1.19663366],[3496.2,1.49579208]],[[3497.9,1.18253211],[3498.0,3.1585],[3498.1,3.89485371],[3498.2,3.05553523],[3498.4,1.49142285]]]
["bitfinex","ETHUSD",1718150410905,[[3497.2,2.359],[3497.1,0.835],[3496.7,0.59831683],[3496.5,0.89747525],[3496.3,1.19663366]],[[3497.9,1.18253211],[3498.0,4.05335371],[3498.1,4.86239715],[3498.2,1.19313808],[3498.4,1.49142285]]]
["bitfinex","ETHUSD",1718150411234,[[3497.2,2.359],[3497.1,0.835],[3496.7,0.59831683],[3496.5,0.89747525],[3496.4,2.87970628]],[[3497.9,1.18253211],[3498.0,1.72985371],[3498.1,4.86239715],[3498.2,3.67643808],[3498.4,1.49142285]]]
["bitfinex","ETHUSD",1718150411401,[[3497.3,0.835],[3497.2,2.359],[3496.7,0.59831683],[3496.5,0.89747525],[3496.4,2.87970628]],[[3497.9,0.59656904],[3498.0,0.89485371],[3498.1,4.86239715],[3498.2,4.51143808],[3498.4,1.49142285]]]
["bitfinex","ETHUSD",1718150411595,[[3497.3,0.835],[3497.2,2.359],[3496.7,0.59831683],[3496.6,0.89747525],[3496.5,1.68307262]],[[3497.9,0.59656904],[3498.1,4.86239715],[3498.2,4.51143808],[3498.4,1.49142285]]]
["bitfinex","ETHUSD",1718150411596,[[3497.3,0.835],[3497.2,2.359],[3496.7,0.59831683],[3496.6,0.89747525],[3496.5,1.68307262]],[[3497.9,0.59656904],[3498.1,4.3890429],[3498.2,5.87964604],[3498.4,1.49142285],[3499.1,2.08799199]]]
["bitfinex","ETHUSD",1718150411894,[[3497.3,0.835],[3497.2,2.359],[3496.8,0.59831683],[3496.6,2.58054787],[3493.3,0.09861839]],[[3497.9,0.59656904],[3498.1,4.3890429],[3498.2,4.68650796],[3498.3,1.19313808],[3498.4,1.49142285]]]
["bitfinex","ETHUSD",1718150412122,[[3497.3,0.835],[3497.2,2.359],[3496.8,0.59831683],[3496.6,0.89747525],[3495.0,3.01809078]],[[3497.9,0.59656904],[3498.1,3.89485371],[3498.2,5.18069715],[3498.3,1.19313808],[3498.4,1.49142285]]]
["bitfinex","ETHUSD",1718150412311,[[3497.3,0.835],[3497.2,2.359],[3496.8,0.59831683],[3496.6,0.89747525],[3496.5,1.19663366]],[[3497.9,0.59656904],[3498.1,3.89485371],[3498.2,5.18074254],[3498.3,1.19313808],[3498.4,1.49142285]]]
["bitfinex","ETHUSD",1718150412929,[[3497.3,0.835],[3497.2,2.359],[3496.8,0.59831683],[3496.6,0.89747525],[3496.5,1.19663366]],[[3497.9,0.59656904],[3498.1,3.89485371],[3498.2,1.86244254],[3498.3,1.19313808],[3498.4,1.49142285]]]
["bitfinex","ETHUSD",1718150413095,[[3497.3,0.835],[3497.2,2.359],[3496.8,0.59831683],[3496.6,0.89747525],[3496.5,1.19663366]],[[3497.9,0.59656904],[3498.1,3.89485371],[3498.2,2.20332474],[3498.3,1.19313808],[3498.4,4.43804065]]]
["bitfinex","ETHUSD",1718150413539,[[3497.3,0.835],[3497.2,2.359],[3496.9,0.59831683],[3496.7,0.89747525],[3496.5,1.19663366]],[[3498.0,0.59656904],[3498.1,3.0],[3498.2,1.72985371],[3498.3,3.05558062],[3498.4,2.4525]]]
["bitfinex","ETHUSD",1718150413744,[[3497.3,0.835],[3497.2,2.359],[3496.9,0.59831683],[3496.7,0.89747525],[3496.5,1.19663366]],[[3498.0,0.59656904],[3498.2,3.89485371],[3498.3,3.05558062],[3498.4,2.4525],[3500.3,2.10722696]]]
["bitfinex","ETHUSD",1718150414035,[[3497.3,0.835],[3497.2,2.359],[3496.9,0.59831683],[3496.7,0.89747525],[3496.5,1.19663366]],[[3498.0,0.59656904],[3498.2,3.89485371],[3498.3,3.39646282],[3498.4,2.9466178],[3498.7,12.16]]]
["bitfinex","ETHUSD",1718150414331,[[3497.5,0.835],[3497.4,2.3486],[3497.3,0.05718135],[3496.9,0.59831683],[3496.7,0.89747525]],[[3498.0,0.59656904],[3498.1,0.89485371],[3498.2,3.0],[3498.3,3.05558062],[3498.4,2.4525]]]
["bitfinex","ETHUSD",1718150414645,[[3497.7,0.835],[3497.6,2.3486],[3497.5,0.05718109],[3496.9,0.59831683],[3496.8,2.58093798]],[[3498.0,0.59656904],[3498.2,0.89485371],[3498.3,2.56146282],[3498.4,0.4941178],[3498.7,14.5712]]]
["bitfinex","ETHUSD",1718150414810,[[3497.9,3.1836],[3497.8,0.38125296],[3497.0,0.59831683],[3496.8,0.89747525],[3496.5,4.49579208]],[[3498.1,0.59656904],[3498.2,0.89485371],[3498.4,3.05558062],[3498.5,7.28],[3498.6,1.49142285]]]
["bitfinex","ETHUSD",1718150415012,[[3497.9,3.1836],[3497.8,0.32407811],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.19663366]],[[3498.4,0.59656904],[3498.5,8.17485371],[3498.7,17.13266282],[3498.9,2.32642285],[3499.2,1.78970712]]]
["bitfinex","ETHUSD",1718150415231,[[3497.9,3.1836],[3497.8,0.32407811],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.19663366]],[[3498.4,0.59656904],[3498.5,8.17485371],[3498.7,15.76433808],[3498.8,1.36832474],[3498.9,2.32642285]]]
["bitfinex","ETHUSD",1718150415426,[[3497.9,3.1836],[3497.8,0.32407811],[3497.4,0.59831683],[3497.2,0.89747525],[3497.1,1.19663366]],[[3498.5,7.87656904],[3498.6,0.89485371],[3498.7,14.5712],[3498.8,3.39646282],[3499.0,1.49142285]]]
["bitfinex","ETHUSD",1718150415630,[[3498.1,0.835],[3497.9,2.3486],[3497.8,0.32407811],[3497.4,0.59831683],[3497.2,0.89747525]],[[3498.5,7.87656904],[3498.7,13.05485371],[3498.8,2.56146282],[3499.0,1.49142285],[3499.1,2.273]]]
["bitfinex","ETHUSD",1718150415943,[[3498.1,0.835],[3497.9,2.3486],[3497.8,0.32407811],[3497.4,0.59831683],[3497.3,2.58076436]],[[3498.5,7.87656904],[3498.7,13.05485371],[3499.0,1.49142285],[3499.1,2.273]]]
["bitfinex","ETHUSD",1718150415944,[[3498.1,0.835],[3497.9,2.3486],[3497.8,0.32407811],[3497.4,0.59831683],[3497.3,2.58076436]],[[3498.5,7.28],[3498.6,0.59656904],[3498.7,13.05485371],[3498.9,2.56146282],[3499.0,0.835]]]
["bitfinex","ETHUSD",1718150416105,[[3498.1,0.835],[3497.9,2.3486],[3497.8,0.32407811],[3497.4,0.59831683],[3497.3,2.58076436]],[[3498.5,7.28],[3498.6,0.59656904],[3498.7,13.05485371],[3498.9,3.39646282],[3500.9,1.143518]]]
["bitfinex","ETHUSD",1718150416305,[[3498.1,0.835],[3497.9,2.3486],[3497.8,0.32407811],[3497.4,0.59831683],[3497.3,0.89747525]],[[3498.5,7.28],[3498.6,0.59656904],[3498.7,13.05485371],[3498.9,3.39678527],[3500.9,1.143518]]]
["bitfinex","ETHUSD",1718150416523,[[3498.1,0.835],[3497.9,2.3486],[3497.8,0.32407811],[3497.4,0.59831683],[3497.2,0.89747525]],[[3498.5,7.28],[3498.6,0.59656904],[3498.7,13.05485371],[3498.9,3.39678527],[3500.1,2.46644053]]]
["bitfinex","ETHUSD",1718150416924,[[3498.1,0.835],[3497.9,2.3486],[3497.8,0.32407811],[3497.4,0.59831683],[3497.2,0.89747525]],[[3498.5,7.28],[3498.6,0.59656904],[3498.7,12.16],[3498.8,0.89485371],[3498.9,3.39678527]]]
["bitfinex","ETHUSD",1718150417248,[[3497.9,3.1836],[3497.8,0.32407811],[3497.4,0.59831683],[3497.3,2.58050535],[3496.0,2.47366616]],[[3498.5,7.28],[3498.6,0.59656904],[3498.7,12.16],[3498.8,0.89485371],[3498.9,2.02813808]]]
["bitfinex","ETHUSD",1718150417472,[[3497.9,3.53436781],[3497.4,0.59831683],[3497.2,0.89747525],[3495.9,2.47366616],[3493.9,5.05024873]],[[3498.5,7.28],[3498.6,0.59656904],[3498.7,12.16],[3498.8,0.89485371],[3498.9,0.835]]]
["bitfinex","ETHUSD",1718150417750,[[3497.9,3.53436781],[3497.4,0.59831683],[3497.3,2.5802669],[3496.0,2.47366616],[3493.9,5.05024873]],[[3498.5,7.28],[3498.7,12.75656904],[3498.8,1.72985371],[3499.1,2.273],[3499.2,1.49142285]]]
["bitfinex","ETHUSD",1718150417920,[[3498.1,0.835],[3497.9,2.69936781],[3497.4,0.59831683],[3497.3,2.5802669],[3496.0,2.47366616]],[[3498.5,7.28],[3498.7,12.75656904],[3498.8,0.89485371],[3499.0,6.39680791],[3499.1,2.273]]]
["bitfinex","ETHUSD",1718150418122,[[3498.0,0.12390873],[3497.9,3.53436781],[3497.6,0.59831683],[3497.4,2.5802669],[3497.3,1.19663366]],[[3498.5,7.28],[3498.7,12.16],[3498.8,1.43156904],[3499.0,3.89485371],[3499.1,3.46613808]]]
["bitfinex","ETHUSD",1718150418469,[[3498.1,0.12390873],[3497.9,3.53436781],[3497.6,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3498.5,7.28],[3498.7,12.16],[3498.8,0.835],[3498.9,0.59656904],[3499.0,3.89485371]]]
["bitfinex","ETHUSD",1718150418671,[[3497.9,3.53436781],[3497.6,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366],[3496.4,2.09410892]],[[3498.5,7.28],[3498.7,12.16],[3498.8,0.835],[3498.9,0.59656904],[3499.0,3.89485371]]]
["bitfinex","ETHUSD",1718150418836,[[3498.0,0.35343678],[3497.9,3.1836],[3497.6,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3498.8,0.835],[3498.9,7.87656904],[3499.0,3.89485371],[3499.2,2.56180791],[3499.4,13.93339208]]]
["bitfinex","ETHUSD",1718150419169,[[3498.0,0.35343678],[3497.9,3.1836],[3497.6,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3498.8,3.835],[3498.9,0.59656904],[3499.0,0.89485371],[3499.2,8.47313808],[3499.3,1.36866983]]]
["bitfinex","ETHUSD",1718150419356,[[3498.0,0.35343678],[3497.9,3.1836],[3497.5,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3498.8,0.835],[3498.9,0.59656904],[3499.0,3.0],[3499.1,3.16785371],[3499.2,8.47313808]]]
["bitfinex","ETHUSD",1718150419876,[[3498.0,0.35343678],[3497.9,2.3486],[3497.5,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3498.8,0.835],[3498.9,0.59656904],[3499.0,3.0],[3499.1,3.16785371],[3499.2,8.47313808]]]
["bitfinex","ETHUSD",1718150420165,[[3498.0,0.35343678],[3497.9,3.1836],[3497.4,0.59831683],[3497.3,2.57947908],[3497.1,1.19663366]],[[3498.8,0.59656904],[3499.0,3.89485371],[3499.1,2.273],[3499.2,9.84180791],[3499.3,1.49142285]]]
["bitfinex","ETHUSD",1718150420474,[[3497.9,3.1836],[3497.4,0.59831683],[3497.3,2.57947908],[3497.1,1.19663366]],[[3498.8,0.59656904],[3499.0,3.89485371],[3499.1,2.273],[3499.2,9.84180791],[3499.3,1.49142285]]]
["bitfinex","ETHUSD",1718150420475,[[3498.1,0.12321743],[3497.9,2.3486],[3497.6,0.835],[3497.2,0.59831683],[3497.1,0.89747525]],[[3498.6,0.835],[3498.7,0.59656904],[3498.9,0.89485371],[3499.0,4.19313808],[3499.1,4.13569461]]]
["bitfinex","ETHUSD",1718150420626,[[3498.1,0.12321743],[3497.9,2.3486],[3497.6,0.835],[3497.3,0.59831683],[3497.1,0.89747525]],[[3498.6,0.835],[3498.7,0.59656904],[3498.9,3.89485371],[3499.0,4.68716286],[3499.1,3.64166983]]]
["bitfinex","ETHUSD",1718150420831,[[3497.9,2.3486],[3497.6,0.835],[3497.2,0.59831683],[3497.0,0.89747525],[3496.7,1.49579208]],[[3498.7,0.59656904],[3498.8,0.89485371],[3498.9,3.0],[3499.0,2.56180791],[3499.1,3.76442285]]]
["bitfinex","ETHUSD",1718150421033,[[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3496.8,1.49579208]],[[3498.7,1.43156904],[3498.9,3.89485371],[3499.0,1.68717571],[3499.1,3.64166983],[3499.2,8.77142285]]]
["bitfinex","ETHUSD",1718150421236,[[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.6817946]],[[3498.7,1.43156904],[3498.9,3.89485371],[3499.0,1.19313808],[3499.1,3.64166983],[3499.2,8.77142285]]]
["bitfinex","ETHUSD",1718150421562,[[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.6817946]],[[3498.9,0.89485371],[3499.1,4.83480791],[3499.2,8.77142285],[3499.6,1.78970712],[3511.7,9.86576215]]]
["bitfinex","ETHUSD",1718150421878,[[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.6817946]],[[3498.7,0.835],[3498.8,0.57296616],[3498.9,0.89485371],[3499.1,5.32883411],[3499.2,8.77142285]]]
["bitfinex","ETHUSD",1718150422378,[[3497.9,2.3486],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.6817946],[3491.5,2.53898196]],[[3498.7,0.835],[3498.8,0.57296616],[3498.9,0.89485371],[3499.1,5.32883411],[3499.2,8.77142285]]]
["bitfinex","ETHUSD",1718150422534,[[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.6817946]],[[3498.7,0.835],[3498.8,0.57296616],[3498.9,0.89485371],[3499.1,5.32883411],[3499.2,8.77142285]]]
["bitfinex","ETHUSD",1718150423174,[[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.6817946]],[[3498.8,0.57296616],[3498.9,0.89485371],[3499.1,5.32883411],[3499.2,8.77142285],[3661.4,0.0848901]]]
["bitfinex","ETHUSD",1718150423378,[[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.6817946]],[[3498.7,0.835],[3498.8,0.57296616],[3498.9,0.89485371],[3499.1,5.32883411],[3499.2,8.77142285]]]
["bitfinex","ETHUSD",1718150423684,[[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.6817946]],[[3499.0,2.44041987],[3499.1,5.32883411],[3499.2,8.77142285],[3499.6,1.78970712],[3500.6,2.95972815]]]
["bitfinex","ETHUSD",1718150423838,[[3497.9,2.66696],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.6817946]],[[3499.0,3.85044557],[3499.1,5.32883411],[3499.2,8.77142285],[3499.6,1.78970712],[3500.4,22.22168646]]]
["bitfinex","ETHUSD",1718150424045,[[3497.9,2.66696],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,2.87842826]],[[3499.0,3.85044557],[3499.1,3.96016428],[3499.2,8.64866983],[3499.3,1.49142285],[3499.6,1.78970712]]]
["bitfinex","ETHUSD",1718150424374,[[3497.9,2.66696],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,2.87842826]],[[3498.7,0.835],[3499.0,3.85044557],[3499.1,3.46613808],[3499.2,7.28],[3499.3,1.49142285]]]
["bitfinex","ETHUSD",1718150424563,[[3497.9,2.66696],[3497.8,0.835],[3497.3,0.59831683],[3497.1,2.57926985],[3496.9,4.74663366]],[[3498.7,0.835],[3499.0,3.85044557],[3499.1,5.32968013],[3499.2,7.28],[3499.3,1.49142285]]]
["bitfinex","ETHUSD",1718150424740,[[3498.0,0.12321743],[3497.9,2.66696],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525]],[[3498.7,0.835],[3499.0,3.85044557],[3499.1,3.46613808],[3499.2,8.64952372],[3499.3,1.49142285]]]
["bitfinex","ETHUSD",1718150424944,[[3497.9,2.66696],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525],[3497.0,1.19663366]],[[3499.0,3.85044557],[3499.1,3.46613808],[3499.2,8.64952372],[3499.3,1.49142285],[3499.9,3.35174568]]]
["bitfinex","ETHUSD",1718150425139,[[3497.9,2.66696],[3497.8,0.835],[3497.3,0.59831683],[3497.2,2.64313575],[3497.0,1.19663366]],[[3498.7,0.835],[3499.0,3.85044557],[3499.1,3.46613808],[3499.2,8.64952372],[3499.3,1.49142285]]]
["bitfinex","ETHUSD",1718150425355,[[3498.0,0.350196],[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.1,0.89747525]],[[3498.7,0.835],[3499.0,3.85044557],[3499.1,2.273],[3499.2,9.8426618],[3499.3,1.49142285]]]
["bitfinex","ETHUSD",1718150426301,[[3498.0,0.350196],[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.2,2.64306432]],[[3499.0,3.85044557],[3499.1,2.273],[3499.2,9.8426618],[3499.3,1.49142285],[3499.7,1.78970712]]]
["bitfinex","ETHUSD",1718150426478,[[3498.0,0.350196],[3497.9,2.3486],[3497.8,0.835],[3497.4,0.59831683],[3497.2,0.89747525]],[[3499.0,3.85044557],[3499.1,2.273],[3499.2,8.47313808],[3499.3,1.36952372],[3499.4,13.93339208]]]
["bitfinex","ETHUSD",1718150426803,[[3498.0,0.350196],[3497.9,2.3486],[3497.8,0.835],[3497.4,0.59831683],[3497.2,0.89747525]],[[3498.8,0.835],[3499.0,3.85044557],[3499.1,2.273],[3499.2,8.47313808],[3499.3,1.36952372]]]
["bitfinex","ETHUSD",1718150426981,[[3498.0,0.350196],[3497.9,2.3486],[3497.8,0.835],[3497.3,0.59831683],[3497.2,0.89747525]],[[3498.8,0.835],[3499.0,3.85044557],[3499.1,2.273],[3499.2,8.47313808],[3499.3,1.36952372]]]
["bitfinex","ETHUSD",1718150428706,[[3498.0,1.185196],[3497.9,2.3486],[3497.3,0.59831683],[3497.2,0.89747525],[3495.9,2.75985089]],[[3499.0,3.85044557],[3499.1,2.273],[3499.2,8.47313808],[3499.3,1.36952372],[3535.7,3.95214667]]]
["bitfinex","ETHUSD",1718150428905,[[3498.0,1.185196],[3497.3,0.59831683],[3497.2,0.89747525],[3495.9,2.75985089],[3492.2,5.44206555]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,8.47313808],[3499.3,1.36952372]]]
["bitfinex","ETHUSD",1718150429117,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.0,2.94187593]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,8.47313808],[3499.3,1.36952372]]]
["bitfinex","ETHUSD",1718150429118,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.0,2.94187593]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,7.28],[3499.3,2.5626618]]]
["bitfinex","ETHUSD",1718150429268,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.0,3.24010487]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,7.28],[3499.3,2.8483618]]]
["bitfinex","ETHUSD",1718150429710,[[3498.1,2.3163],[3498.0,0.835],[3497.3,0.59831683],[3497.2,0.89747525],[3497.0,3.24010487]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,7.28],[3499.3,2.8483618]]]
["bitfinex","ETHUSD",1718150429711,[[3498.1,2.3163],[3498.0,0.835],[3497.3,0.59831683],[3497.2,0.89747525],[3497.0,1.4948626]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,7.28],[3499.3,2.8483618]]]
["bitfinex","ETHUSD",1718150429904,[[3498.1,2.3163],[3498.0,0.835],[3497.3,0.59831683],[3497.2,0.89747525],[3497.0,3.24000967]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,7.28],[3499.3,2.8483618]]]
["bitfinex","ETHUSD",1718150430511,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.0,1.4948626]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,7.28],[3499.3,1.47883808]]]
["bitfinex","ETHUSD",1718150430715,[[3498.1,2.3163],[3497.3,0.59831683],[3497.2,0.89747525],[3497.0,1.4948626],[3491.7,2.53898196]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,7.28],[3499.3,2.8483618]]]
["bitfinex","ETHUSD",1718150431027,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.1,2.94166375]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,7.28],[3499.3,1.47883808]]]
["bitfinex","ETHUSD",1718150431223,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.1,1.19663366]],[[3498.9,0.835],[3499.0,2.44041987],[3499.1,2.273],[3499.2,7.28],[3499.3,1.47883808]]]
["bitfinex","ETHUSD",1718150431426,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.1,1.19663366]],[[3498.9,0.835],[3499.0,3.03727822],[3499.1,2.273],[3499.2,7.28],[3499.3,1.47883808]]]
["bitfinex","ETHUSD",1718150431603,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,2.64250534],[3497.0,1.4948626]],[[3498.9,0.835],[3499.0,3.03727822],[3499.1,2.273],[3499.2,7.28],[3499.3,1.47883808]]]
["bitfinex","ETHUSD",1718150431804,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.0,1.4948626]],[[3498.9,0.835],[3499.0,3.03727822],[3499.1,2.273],[3499.2,7.28],[3499.3,1.47883808]]]
["bitfinex","ETHUSD",1718150432200,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.0,3.23977923]],[[3498.9,0.835],[3499.0,3.03727822],[3499.1,2.273],[3499.2,7.28],[3499.3,1.47883808]]]
["bitfinex","ETHUSD",1718150432749,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.0,3.23977923]],[[3498.9,0.835],[3499.0,3.03727822],[3499.1,2.273],[3499.2,8.17528013],[3499.3,0.2857]]]
["bitfinex","ETHUSD",1718150432892,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.1,1.19663366]],[[3498.9,0.835],[3499.0,3.03727822],[3499.1,2.273],[3499.2,8.17528013],[3499.3,0.2857]]]
["bitfinex","ETHUSD",1718150433091,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,2.64239188],[3497.0,1.4948626]],[[3498.9,0.835],[3499.0,3.03727822],[3499.1,2.273],[3499.2,8.17528013],[3499.3,0.2857]]]
["bitfinex","ETHUSD",1718150433422,[[3498.1,2.3163],[3498.0,0.835],[3497.3,0.59831683],[3497.2,0.89747525],[3497.0,1.4948626]],[[3498.9,0.835],[3499.0,3.03727822],[3499.1,2.273],[3499.2,8.17528013],[3499.3,1.47883808]]]
["bitfinex","ETHUSD",1718150433629,[[3498.1,2.3163],[3498.0,0.835],[3497.3,0.59831683],[3497.2,0.89747525],[3497.0,3.23964774]],[[3498.9,0.835],[3499.0,3.03727822],[3499.1,2.273],[3499.2,8.17528013],[3499.3,1.47883808]]]
["bitfinex","ETHUSD",1718150433988,[[3498.1,2.3163],[3498.0,0.835],[3497.4,0.59831683],[3497.2,0.89747525],[3497.1,1.19663366]],[[3498.9,0.835],[3499.0,3.03727822],[3499.1,2.273],[3499.2,8.17528013],[3499.3,0.2857]]]
["bitfinex","ETHUSD",1718150434291,[[3498.4,0.835],[3497.4,0.59831683],[3497.3,0.89747525],[3497.1,1.19663366],[3497.0,2.04299655]],[[3499.0,2.44041987],[3499.1,0.59685835],[3499.2,7.28],[3499.3,0.89528013],[3499.4,13.63510731]]]
["bitfinex","ETHUSD",1718150434492,[[3498.6,0.835],[3498.5,2.4314],[3497.5,0.65548419],[3497.3,0.89747525],[3497.2,3.0]],[[3499.1,3.59685835],[3499.2,7.28],[3499.3,0.89528013],[3499.4,12.44196923],[3499.5,4.83522526]]]
["bitfinex","ETHUSD",1718150434727,[[3498.5,2.4314],[3498.4,0.835],[3497.5,0.59831683],[3497.3,0.89747525],[3497.2,2.94140127]],[[3499.1,3.0],[3499.2,7.87685835],[3499.3,0.89528013],[3499.4,13.27696923],[3499.5,4.83522526]]]
["bitfinex","ETHUSD",1718150435025,[[3498.5,2.4314],[3498.4,0.835],[3497.6,0.59831683],[3497.3,0.89747525]],[[3499.1,3.0],[3499.2,7.87685835],[3499.3,0.89528013],[3499.4,13.27696923],[3499.5,4.83522526]]]
["bitfinex","ETHUSD",1718150435026,[[3498.5,2.4314],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.3,1.19663366]],[[3499.1,3.0],[3499.2,7.28],[3499.3,0.59685835],[3499.4,14.17224936],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150435520,[[3498.5,2.4314],[3497.6,0.59831683],[3497.4,0.89747525],[3497.3,1.19663366],[3494.9,2.04424873]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.4,12.16],[3499.5,3.16778013]]]
["bitfinex","ETHUSD",1718150435735,[[3498.5,2.4314],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.3,1.19663366]],[[3499.1,3.0],[3499.2,7.28],[3499.3,0.59685835],[3499.4,12.16],[3499.5,3.16778013]]]
["bitfinex","ETHUSD",1718150436033,[[3498.5,2.4314],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.3,1.19663366]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.4,12.16],[3499.5,3.16778013]]]
["bitfinex","ETHUSD",1718150436397,[[3498.5,2.4314],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.3,1.744508]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.5,4.53736731],[3499.6,1.77040468]]]
["bitfinex","ETHUSD",1718150436709,[[3498.5,2.4314],[3498.4,0.835],[3497.6,0.59831683],[3497.4,2.64198325],[3496.3,1.88714437]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.5,4.53736731],[3499.6,1.77040468]]]
["bitfinex","ETHUSD",1718150436898,[[3498.5,2.4314],[3498.4,0.835],[3497.6,0.59831683],[3497.4,2.64198325]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.5,4.53736731],[3499.6,1.77040468]]]
["bitfinex","ETHUSD",1718150436899,[[3498.5,2.4314],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.3,1.19663366]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.5,3.16778013],[3499.6,3.13999186]]]
["bitfinex","ETHUSD",1718150437099,[[3498.5,2.4314],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.5,3.16778013],[3499.6,3.13999186]]]
["bitfinex","ETHUSD",1718150437395,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.3,1.74437081]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.5,4.53736731],[3499.6,1.77040468]]]
["bitfinex","ETHUSD",1718150437619,[[3498.5,2.4028171],[3498.4,0.835],[3497.5,0.59831683],[3497.4,0.89747525],[3495.8,2.35327429]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.5,4.53736731],[3499.6,1.77040468]]]
["bitfinex","ETHUSD",1718150437955,[[3498.5,2.4028171],[3498.4,0.835],[3497.5,0.59831683],[3497.4,0.89747525],[3497.0,1.7933272]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.5,4.53736731],[3499.6,1.77040468]]]
["bitfinex","ETHUSD",1718150438234,[[3498.5,2.4028171],[3498.4,0.835],[3497.5,0.59831683],[3497.4,0.89747525],[3497.0,3.53758314]],[[3499.1,3.0],[3499.2,7.28],[3499.3,0.59685835],[3499.5,4.53736731],[3499.6,1.48470468]]]
["bitfinex","ETHUSD",1718150438435,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.1,1.49509826]],[[3499.1,3.0],[3499.2,7.28],[3499.3,0.59685835],[3499.5,4.53736731],[3499.6,1.48470468]]]
["bitfinex","ETHUSD",1718150438436,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.1,1.49509826]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.5,4.53736731],[3499.6,0.2915666]]]
["bitfinex","ETHUSD",1718150438950,[[3498.5,2.4028171],[3498.4,0.835],[3497.5,0.59831683],[3497.4,0.89747525],[3497.0,1.7933272]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.4,1.36958718],[3499.5,3.16778013]]]
["bitfinex","ETHUSD",1718150439119,[[3498.5,2.4028171],[3498.4,0.835],[3497.5,0.59831683],[3497.4,0.89747525],[3497.0,3.5374898]],[[3499.1,3.0],[3499.2,8.115],[3499.3,0.59685835],[3499.4,1.36958718],[3499.5,3.16778013]]]
["bitfinex","ETHUSD",1718150439431,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.1,1.49509826]],[[3499.1,3.0],[3499.2,7.28],[3499.4,1.96644553],[3499.5,3.16778013],[3499.7,1.19313808]]]
["bitfinex","ETHUSD",1718150439635,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.3,2.94070727]],[[3499.1,3.0],[3499.2,7.28],[3499.3,0.835],[3499.4,1.96644553],[3499.5,3.16778013]]]
["bitfinex","ETHUSD",1718150440136,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,2.64154886],[3497.2,1.19663366]],[[3499.1,3.0],[3499.2,7.28],[3499.3,1.43185835],[3499.4,1.36958718],[3499.5,3.16778013]]]
["bitfinex","ETHUSD",1718150440324,[[3498.5,2.4028171],[3498.4,0.835],[3497.5,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3499.1,3.0],[3499.2,7.28],[3499.3,1.43185835],[3499.4,1.36958718],[3499.5,3.16778013]]]
["bitfinex","ETHUSD",1718150441231,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3499.1,3.0],[3499.2,7.28],[3499.3,0.835],[3499.4,1.96644553],[3499.5,3.16778013]]]
["bitfinex","ETHUSD",1718150442151,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3499.1,3.0],[3499.2,7.28],[3499.3,0.835],[3499.4,1.96644553],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150443452,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20458718],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150443820,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.2,1.19663366]],[[3499.1,3.0],[3499.2,7.28],[3499.3,0.835],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150444023,[[3498.6,0.1231443],[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150444259,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3495.8,0.2593292]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150444455,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.2,2.94032042]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150444798,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.3,1.74368676]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150445060,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.1,3.23878502]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150445575,[[3498.5,2.4028171],[3498.4,0.835],[3497.5,0.59831683],[3497.4,0.89747525],[3497.1,1.49509826]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150445921,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.1,1.49509826]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150446524,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.1,3.23873194]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150446919,[[3498.5,2.4028171],[3498.4,0.835],[3497.5,0.59831683],[3497.4,0.89747525],[3497.1,1.49509826]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150447459,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.1,1.49509826]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150447825,[[3498.5,2.4028171],[3498.4,0.835],[3497.5,0.59831683],[3497.4,0.89747525],[3497.1,1.49509826]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150448025,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.1,1.49509826]],[[3499.1,3.0],[3499.2,7.28],[3499.3,2.20516598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150448026,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.1,1.49509826]],[[3499.1,3.0],[3499.2,7.28],[3499.3,1.37016598],[3499.4,0.59685835],[3499.5,2.2725]]]
["bitfinex","ETHUSD",1718150448253,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.4,0.89747525],[3497.3,2.94022398]],[[3499.1,3.0],[3499.2,7.28],[3499.3,1.37016598],[3499.4,0.835],[3499.5,2.86935835]]]
["bitfinex","ETHUSD",1718150448458,[[3498.5,2.4028171],[3498.4,0.835],[3497.6,0.59831683],[3497.5,0.89747525],[3497.4,1.74359032]],[[3499.1,3.0],[3499.2,7.28],[3499.4,2.20516598],[3499.5,2.86935835],[3499.7,1.18679897]]]
["bitfinex","ETHUSD",1718150448663,[[3498.6,0.835],[3498.5,2.4028171],[3497.6,0.59831683],[3497.5,0.89747525],[3497.2,1.74359032]],[[3499.1,3.0],[3499.2,7.28],[3499.4,1.37016598],[3499.5,0.59685835],[3499.7,0.89528013]]]
["bitfinex","ETHUSD",1718150448862,[[3498.6,0.835],[3497.6,0.59831683],[3497.5,0.89747525],[3497.2,1.74359032],[3485.2,0.01461343]],[[3499.1,3.0],[3499.2,7.28],[3499.4,1.37016598],[3499.5,1.43185835],[3499.7,0.89528013]]]
["bitfinex","ETHUSD",1718150449164,[[3498.7,2.3595],[3498.6,0.835],[3497.7,0.65547697],[3497.5,0.89747525],[3497.4,4.19663366]],[[3499.2,7.28],[3499.4,1.37016598],[3499.5,1.43185835],[3499.7,0.89528013]]]
["bitfinex","ETHUSD",1718150449165,[[3498.7,2.3595],[3498.6,0.835],[3497.7,0.65547697],[3497.5,0.89747525],[3497.4,4.19663366]],[[3499.2,7.28],[3499.4,1.37016598],[3499.5,0.835],[3499.6,0.59685835],[3499.7,0.89528013]]]
["bitfinex","ETHUSD",1718150449365,[[3498.7,2.3595],[3498.6,0.835],[3497.7,0.59831683],[3497.5,2.64106557],[3497.4,4.19663366]],[[3499.5,12.48516598],[3499.6,1.09078894],[3499.8,3.26698013],[3500.0,12.45034885],[3501.0,0.44708642]]]
["bitfinex","ETHUSD",1718150449540,[[3498.8,0.12288517],[3498.7,2.3595],[3498.6,0.835],[3497.7,0.59831683],[3497.6,2.64106557]],[[3499.4,0.49392537],[3499.5,14.16945948],[3499.6,0.59685835],[3499.8,3.26698013],[3500.0,12.45034885]]]
["bitfinex","ETHUSD",1718150449723,[[3498.7,2.3595],[3498.6,0.835],[3497.7,0.59831683],[3497.6,0.89747525],[3495.8,0.2593234]],[[3499.4,0.49392537],[3499.5,14.16945948],[3499.6,0.59685835],[3499.8,3.26698013],[3500.0,12.45034885]]]
["bitfinex","ETHUSD",1718150449923,[[3498.7,2.3595],[3498.6,0.835],[3497.7,0.59831683],[3497.6,0.89747525],[3497.5,1.74363004]],[[3499.4,0.49392537],[3499.5,14.16945948],[3499.6,0.59685835],[3499.8,3.26698013],[3500.0,12.45034885]]]
["bitfinex","ETHUSD",1718150450146,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.6,0.89747525],[3495.8,2.30357213]],[[3499.5,14.16945948],[3499.6,0.59685835],[3499.8,3.26698013],[3500.0,12.45034885],[3503.2,26.34210441]]]
["bitfinex","ETHUSD",1718150450349,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.6,0.89747525],[3497.5,1.74362692]],[[3499.5,14.16945948],[3499.6,0.59685835],[3499.8,3.26698013],[3500.0,13.64348693],[3500.5,1.79067488]]]
["bitfinex","ETHUSD",1718150450563,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.6,0.89747525],[3497.5,1.74362692]],[[3499.5,14.16945948],[3499.6,0.59685835],[3499.8,3.26698013],[3500.0,13.64348693]]]
["bitfinex","ETHUSD",1718150450564,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.6,0.89747525],[3497.5,2.94026058]],[[3499.5,14.16945948],[3499.6,0.59685835],[3499.8,3.26698013],[3500.0,13.64348693],[3500.4,1.79067488]]]
["bitfinex","ETHUSD",1718150450727,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.6,2.64110217],[3497.4,4.19663366]],[[3499.5,14.16945948],[3499.6,0.59685835],[3499.8,3.26698013],[3499.9,1.19313808],[3500.0,12.45034885]]]
["bitfinex","ETHUSD",1718150451069,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.6,0.89747525],[3497.4,4.19663366]],[[3499.5,14.16945948],[3499.6,0.59685835],[3499.8,3.26698013],[3499.9,1.19313808],[3500.0,12.45034885]]]
["bitfinex","ETHUSD",1718150451227,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.6,0.89747525],[3497.5,1.74373233]],[[3499.5,14.16945948],[3499.6,0.59685835],[3499.8,3.26698013],[3499.9,1.19313808],[3500.0,12.45034885]]]
["bitfinex","ETHUSD",1718150451630,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.6,0.89747525],[3497.5,2.94036599]],[[3499.5,14.76631783],[3499.7,0.89528013],[3499.8,2.3717],[3499.9,1.19313808],[3500.0,13.94281654]]]
["bitfinex","ETHUSD",1718150452029,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.6,0.89747525],[3497.5,2.94036599]],[[3499.5,14.16945948],[3499.6,0.59685835],[3499.7,0.89528013],[3499.8,2.3717],[3499.9,1.19313808]]]
["bitfinex","ETHUSD",1718150452361,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.7,0.89747525],[3497.5,2.94036599]],[[3499.5,14.76631783],[3499.7,0.89528013],[3499.8,3.56483808],[3500.3,2.42240691],[3501.3,2.95972815]]]
["bitfinex","ETHUSD",1718150452566,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.7,0.89747525],[3497.5,2.94036599]],[[3499.5,14.76631783],[3499.7,0.89528013],[3499.8,3.56483808],[3500.3,2.42240691],[3500.6,5.09545477]]]
["bitfinex","ETHUSD",1718150452864,[[3498.7,2.3595],[3498.6,0.835],[3497.8,0.59831683],[3497.7,0.89747525],[3497.5,2.94036599]],[[3499.5,14.76664695],[3499.7,0.89528013],[3499.8,3.56483808],[3500.3,2.42240691],[3500.6,5.09545477]]]
["bitfinex","ETHUSD",1718150453376,[[3498.7,2.3595],[3498.6,0.835],[3497.9,0.59831683],[3497.7,0.89747525],[3497.5,1.19663366]],[[3499.4,0.59685835],[3499.5,14.1697886],[3499.6,0.89528013],[3499.8,3.56483808],[3499.9,1.49246769]]]
["bitfinex","ETHUSD",1718150453591,[[3498.7,2.3595],[3498.6,0.835],[3497.9,0.59831683],[3497.7,0.89747525],[3497.5,2.94182137]],[[3499.4,1.09078678],[3499.5,14.1697886],[3499.6,0.89528013],[3499.8,3.56483808],[3499.9,1.49246769]]]
["bitfinex","ETHUSD",1718150453871,[[3498.7,2.3595],[3498.6,0.835],[3497.9,0.59831683],[3497.7,0.89747525],[3497.5,2.94182137]],[[3499.4,4.09078678],[3499.5,14.1697886],[3499.6,0.89528013],[3499.8,3.56483808],[3499.9,1.49246769]]]
["bitfinex","ETHUSD",1718150454037,[[3498.7,2.3595],[3498.6,0.835],[3497.9,0.59831683],[3497.7,0.89747525],[3497.5,2.94182137]],[[3499.4,4.09078678],[3499.5,11.1697886],[3499.6,0.89528013],[3499.8,3.56483808],[3499.9,1.49246769]]]
["bitfinex","ETHUSD",1718150454241,[[3498.7,2.3595],[3498.6,0.835],[3497.9,0.59831683],[3497.8,0.89747525],[3497.6,2.94182137]],[[3499.4,3.59685835],[3499.5,11.1697886],[3499.6,0.89528013],[3499.7,1.19313808],[3499.8,2.3717]]]
["bitfinex","ETHUSD",1718150454536,[[3498.7,2.3595],[3498.6,0.835],[3497.9,0.59831683],[3497.8,0.89747525],[3497.7,1.74518771]],[[3499.4,4.09078512],[3499.5,12.06506873],[3499.7,1.19313808],[3499.8,2.3717],[3501.1,1.714]]]
["bitfinex","ETHUSD",1718150454864,[[3498.7,2.3595],[3498.6,0.835],[3497.9,0.59831683],[3497.7,0.89747525],[3495.8,0.25931269]],[[3499.4,4.09078512],[3499.5,12.06506873],[3499.7,1.19313808],[3499.8,2.3717],[3501.1,1.714]]]
["bitfinex","ETHUSD",1718150455071,[[3498.7,2.3595],[3498.6,0.835],[3497.9,0.59831683],[3497.8,2.64317795],[3495.8,0.25931269]],[[3499.4,4.09078512],[3499.5,11.1697886],[3499.6,0.89528013],[3499.7,1.19313808],[3499.8,2.3717]]]
["bitfinex","ETHUSD",1718150455255,[[3498.7,2.3595],[3498.6,0.835],[3497.9,0.59831683],[3497.8,0.89747525],[3496.5,2.76369821]],[[3499.4,4.09078512],[3499.5,11.1697886],[3499.6,0.89528013],[3499.7,1.19313808],[3499.8,2.3717]]]
["bitfinex","ETHUSD",1718150455455,[[3498.7,2.3595],[3498.6,0.835],[3498.0,0.59831683],[3497.9,0.89747525],[3497.7,1.19663366]],[[3499.4,4.09078512],[3499.5,12.06506873],[3499.7,1.19313808],[3499.8,2.3717],[3500.9,3.93810869]]]
["bitfinex","ETHUSD",1718150455645,[[3498.7,2.3595],[3498.0,0.59831683],[3497.9,0.89747525],[3497.7,1.19663366],[3497.5,3.24028251]],[[3499.4,3.59685835],[3499.5,11.1697886],[3499.6,0.89528013],[3499.7,1.19313808],[3499.8,2.3717]]]
["bitfinex","ETHUSD",1718150455843,[[3498.7,2.3595],[3498.5,0.835],[3498.0,0.59831683],[3497.9,0.89747525],[3497.7,1.19663366]],[[3499.4,3.59685835],[3499.5,11.1697886],[3499.6,0.89528013],[3499.7,1.19313808],[3499.8,2.3717]]]
["bitfinex","ETHUSD",1718150456045,[[3498.7,2.3309171],[3498.5,0.835],[3498.0,0.59831683],[3497.9,0.89747525],[3497.7,1.19663366]],[[3499.4,3.59685835],[3499.5,11.1697886],[3499.6,0.89528013],[3499.7,1.19313808],[3499.8,2.3717]]]
["bitfinex","ETHUSD",1718150456291,[[3498.7,2.3309171],[3498.5,0.835],[3498.0,0.59831683],[3497.9,0.89747525],[3497.7,1.19663366]],[[3499.4,3.59685835],[3499.5,12.06506873],[3499.7,1.19313808],[3499.8,2.3717],[3501.5,2.05886262]]]
["bitfinex","ETHUSD",1718150457070,[[3498.7,2.3309171],[3498.5,0.835],[3498.1,0.59831683],[3497.9,0.89747525],[3497.7,1.19663366]],[[3499.4,3.59685835],[3499.5,12.06506873],[3499.7,1.19313808],[3499.8,2.3717],[3501.5,2.05886262]]]
["bitfinex","ETHUSD",1718150457413,[[3498.7,2.2758637],[3498.5,0.835],[3498.0,0.59831683],[3497.9,0.89747525],[3497.7,1.19663366]],[[3499.4,4.43185835],[3499.5,11.23006873],[3499.7,1.19313808],[3499.8,2.3717],[3501.5,2.05886262]]]
["bitfinex","ETHUSD",1718150457614,[[3498.7,2.2758637],[3498.5,0.835],[3498.1,0.59831683],[3497.9,0.89747525],[3497.8,1.19663366]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,11.23006873],[3499.7,1.19313808],[3499.8,3.86416769]]]
["bitfinex","ETHUSD",1718150457805,[[3498.7,3.1108637],[3498.1,0.59831683],[3497.9,0.89747525],[3497.8,1.19663366],[3497.5,1.74667787]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,11.23006873],[3499.6,0.835],[3499.7,1.19313808]]]
["bitfinex","ETHUSD",1718150457991,[[3498.7,3.1108637],[3498.1,0.59831683],[3497.9,0.89747525],[3497.8,1.19663366],[3497.5,1.74667787]],[[3499.4,3.59685835],[3499.5,11.23006873],[3499.6,0.835],[3499.7,1.19313808],[3503.1,8.58744521]]]
["bitfinex","ETHUSD",1718150458191,[[3498.7,3.1108637],[3498.1,0.59831683],[3497.9,0.89747525],[3497.8,1.19663366],[3497.5,1.74667787]],[[3499.4,3.59685835],[3499.5,11.23006873],[3499.6,0.835],[3499.7,1.19313808],[3501.6,19.8]]]
["bitfinex","ETHUSD",1718150458511,[[3498.7,3.1108637],[3498.1,0.59831683],[3498.0,0.89747525],[3497.8,1.19663366],[3497.0,5.17859347]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,11.23006873],[3499.6,2.02813808],[3500.1,1.79096123]]]
["bitfinex","ETHUSD",1718150458723,[[3498.7,3.1108637],[3498.1,0.59831683],[3497.9,0.89747525],[3497.8,1.19663366],[3497.0,5.17859347]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,11.23006873],[3499.6,2.02813808],[3500.1,1.79096123]]]
["bitfinex","ETHUSD",1718150459032,[[3498.7,0.835],[3498.1,0.59831683],[3498.0,2.64450737],[3497.8,1.19663366],[3497.0,5.17859347]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,11.23006873],[3499.6,2.02813808],[3500.1,1.79096123]]]
["bitfinex","ETHUSD",1718150459201,[[3498.7,0.835],[3498.1,0.59831683],[3498.0,0.89747525],[3497.8,1.19663366],[3497.5,1.74703212]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,11.23006873],[3499.6,0.835],[3499.7,1.19313808]]]
["bitfinex","ETHUSD",1718150459714,[[3498.7,0.835],[3498.2,0.59831683],[3498.0,0.89747525],[3497.8,1.19663366],[3497.7,1.49415541]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,11.23006873],[3499.6,2.02813808],[3500.4,2.08945477]]]
["bitfinex","ETHUSD",1718150460300,[[3498.8,2.4384],[3498.7,0.835],[3498.2,0.59831683],[3498.0,0.89747525],[3497.8,1.19663366]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,11.23006873],[3499.6,2.02813808],[3500.4,2.08945477]]]
["bitfinex","ETHUSD",1718150460696,[[3498.8,2.4384],[3498.7,0.835],[3498.2,0.59831683],[3498.0,0.89747525],[3497.9,2.94366578]],[[3499.3,0.59685835],[3499.4,3.89528013],[3499.5,10.3347886],[3499.6,2.02813808],[3499.7,1.49246769]]]
["bitfinex","ETHUSD",1718150460920,[[3498.8,2.4384],[3498.7,0.835],[3498.2,0.59831683],[3498.1,2.64450737],[3497.9,1.19663366]],[[3499.3,0.59685835],[3499.4,3.89528013],[3499.5,10.3347886],[3499.6,2.02813808],[3499.8,3.86416769]]]
["bitfinex","ETHUSD",1718150461140,[[3498.8,2.4384],[3498.7,0.835],[3498.2,0.59831683],[3498.1,0.89747525],[3497.9,1.19663366]],[[3499.3,0.59685835],[3499.4,3.89528013],[3499.5,10.3347886],[3499.6,2.02813808],[3499.8,3.86416769]]]
["bitfinex","ETHUSD",1718150461528,[[3498.8,2.4384],[3498.7,0.835],[3498.3,0.59831683],[3498.1,0.89747525],[3497.9,1.19663366]],[[3499.3,0.59685835],[3499.4,3.89528013],[3499.5,10.33570928],[3499.6,2.02813808],[3499.8,3.86416769]]]
["bitfinex","ETHUSD",1718150462036,[[3498.8,2.4384],[3498.7,0.835],[3498.2,0.59831683],[3498.1,0.89747525],[3497.9,1.19663366]],[[3499.3,0.59685835],[3499.4,3.89528013],[3499.5,10.33570928],[3499.6,2.02813808],[3499.8,3.86416769]]]
["bitfinex","ETHUSD",1718150462322,[[3498.8,2.4384],[3498.7,0.835],[3498.2,0.59831683],[3498.1,0.89747525],[3497.9,1.19663366]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,11.23098941],[3499.6,2.02813808],[3499.8,3.86416769]]]
["bitfinex","ETHUSD",1718150462523,[[3498.8,2.4384],[3498.7,0.835],[3498.3,0.59831683],[3498.1,0.89747525],[3497.9,1.19663366]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,9.85957363],[3499.6,3.39955386],[3499.8,3.86416769]]]
["bitfinex","ETHUSD",1718150463129,[[3498.8,2.4384],[3498.7,0.835],[3498.3,0.59831683],[3498.1,0.89747525],[3497.9,1.19663366]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,9.85957363],[3499.6,2.56455386],[3499.8,3.86416769]]]
["bitfinex","ETHUSD",1718150463334,[[3498.8,2.4384],[3498.7,0.835],[3498.3,0.59831683],[3498.1,0.89747525],[3497.9,1.19663366]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,9.85957363],[3499.6,3.39955386],[3499.8,3.86416769]]]
["bitfinex","ETHUSD",1718150463674,[[3498.8,2.4384],[3498.7,0.835],[3498.3,0.59831683],[3498.1,0.89747525],[3497.9,1.19663366]],[[3499.3,0.59685835],[3499.4,3.0],[3499.5,11.23098941],[3499.6,0.835],[3499.7,1.19313808]]]
["bitfinex","ETHUSD",1718150464638,[[3498.9,0.835],[3498.8,2.76574],[3498.3,0.59831683],[3498.1,0.89747525],[3497.9,1.19663366]],[[3499.3,0.59685835],[3499.5,9.54669591],[3499.7,1.19313808],[3499.8,1.49621913],[3501.5,0.91693405]]]
["bitfinex","ETHUSD",1718150464824,[[3499.1,0.835],[3498.9,2.3655],[3498.8,0.32734],[3498.4,0.59831683],[3498.2,0.89747525]],[[3499.4,0.59685835],[3499.5,7.28],[3499.6,2.26669591],[3499.8,1.19313808],[3499.9,1.49621913]]]
["bitfinex","ETHUSD",1718150465034,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.4,0.59831683],[3498.2,0.89747525]],[[3499.4,0.59685835],[3499.5,7.28],[3499.6,0.89528013],[3499.7,1.37141578],[3499.8,4.19313808]]]
["bitfinex","ETHUSD",1718150465359,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683],[3498.3,0.89747525]],[[3499.5,7.28],[3499.6,0.59685835],[3499.8,5.26669591],[3499.9,1.19313808],[3500.0,12.995]]]
["bitfinex","ETHUSD",1718150465500,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683],[3498.3,0.89747525]],[[3499.5,7.28],[3499.6,0.59685835],[3499.7,1.389151],[3499.8,4.37141578],[3499.9,1.19313808]]]
["bitfinex","ETHUSD",1718150465700,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683],[3498.3,0.89747525]],[[3499.6,0.59685835],[3499.7,0.89528013],[3499.8,4.37141578],[3499.9,1.19313808],[3500.0,0.835]]]
["bitfinex","ETHUSD",1718150465929,[[3499.3,0.12243333],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.6,0.59685835],[3499.7,3.89528013],[3499.8,4.37141578],[3499.9,1.68700935],[3500.0,0.835]]]
["bitfinex","ETHUSD",1718150466102,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683],[3497.1,1.94337689]],[[3499.6,0.59685835],[3499.7,3.89528013],[3499.8,1.37141578],[3499.9,1.68700935],[3500.0,0.835]]]
["bitfinex","ETHUSD",1718150466306,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683],[3497.6,1.79668193]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,2.26607787],[3499.9,1.68700682],[3500.0,0.835]]]
["bitfinex","ETHUSD",1718150466644,[[3499.3,0.12243333],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.4,0.59831683]],[[3499.6,0.59685835],[3499.7,3.89528013],[3499.8,1.37079774],[3499.9,1.68700682],[3500.0,0.835]]]
["bitfinex","ETHUSD",1718150466799,[[3499.3,0.12243333],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,2.26607787],[3499.9,1.68700682],[3500.0,0.835]]]
["bitfinex","ETHUSD",1718150467121,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.4,0.59831683],[3497.2,1.94337689]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,2.26607787],[3499.9,1.68700682],[3500.0,0.835]]]
["bitfinex","ETHUSD",1718150467316,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.4,0.59831683],[3497.7,0.75]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,2.26607787],[3499.9,1.19313808],[3500.0,0.49386874]]]
["bitfinex","ETHUSD",1718150467524,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683],[3498.0,1.49673728]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,2.26576377],[3499.9,1.19313808],[3500.0,0.49386989]]]
["bitfinex","ETHUSD",1718150467727,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683],[3498.0,1.49673728]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,2.26576377],[3499.9,2.02813808],[3500.0,0.49386989]]]
["bitfinex","ETHUSD",1718150467927,[[3499.3,0.12230713],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,2.26576377],[3499.9,2.02813808],[3500.0,0.49386989]]]
["bitfinex","ETHUSD",1718150468250,[[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.4,0.59831683],[3497.9,1.49673728]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,2.26576377],[3499.9,2.02813808],[3500.0,0.49386989]]]
["bitfinex","ETHUSD",1718150468443,[[3499.2,2.479],[3498.8,0.32734],[3498.4,0.59831683],[3498.2,0.89747525],[3498.0,1.49673728]],[[3499.6,0.59685835],[3499.7,3.89528013],[3499.8,1.37048364],[3499.9,2.02813808],[3500.0,0.49386989]]]
["bitfinex","ETHUSD",1718150468745,[[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.4,0.59831683],[3498.2,0.89747525]],[[3499.6,0.59685835],[3499.7,3.89528013],[3499.8,2.20548364],[3499.9,1.19313808],[3500.0,1.98910437]]]
["bitfinex","ETHUSD",1718150469055,[[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.4,0.59831683],[3498.3,0.89747525]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,3.10076377],[3499.9,1.19313808],[3500.0,0.49386989]]]
["bitfinex","ETHUSD",1718150469226,[[3499.3,0.12191493],[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.4,0.59831683]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,3.10076377],[3499.9,1.19313808],[3500.0,0.49386989]]]
["bitfinex","ETHUSD",1718150469421,[[3499.3,0.12191493],[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.4,0.59831683]],[[3499.6,0.59685835],[3499.7,3.0],[3499.8,0.89528013],[3499.9,2.56362172],[3500.0,0.49386989]]]
["bitfinex","ETHUSD",1718150469640,[[3499.3,0.12191493],[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.4,0.59831683]],[[3499.6,0.59685835],[3499.8,4.73028013],[3499.9,2.56362172],[3500.0,0.49386989],[3652.7,0.00963821]]]
["bitfinex","ETHUSD",1718150469836,[[3499.3,0.12191493],[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,4.73028013],[3499.9,2.56362172],[3500.0,0.49386989],[3652.7,0.00963821]]]
["bitfinex","ETHUSD",1718150469837,[[3499.3,0.12191493],[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,3.835],[3499.9,2.26576377],[3500.0,1.19313808],[3500.2,1.98910437]]]
["bitfinex","ETHUSD",1718150470030,[[3499.3,0.12191493],[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,4.73028013],[3499.9,1.37048364],[3500.0,1.19313808],[3500.1,0.49386989]]]
["bitfinex","ETHUSD",1718150470360,[[3499.3,0.12191493],[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,3.835],[3499.9,2.26576377],[3500.0,1.19313808],[3500.1,0.49386989]]]
["bitfinex","ETHUSD",1718150470643,[[3499.3,0.12191493],[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,4.73028013],[3499.9,1.37048364],[3500.0,1.19313808],[3500.1,0.49386989]]]
["bitfinex","ETHUSD",1718150472240,[[3499.3,0.12191493],[3499.2,2.479],[3498.9,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,3.835],[3499.9,0.89528013],[3500.0,2.56362172],[3500.1,0.49386989]]]
["bitfinex","ETHUSD",1718150472410,[[3499.3,0.12191493],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,0.89528013],[3499.9,4.37048364],[3500.0,1.19313808],[3500.1,0.49386989]]]
["bitfinex","ETHUSD",1718150472612,[[3499.3,0.12191493],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,0.89528013],[3499.9,5.20548364],[3500.0,1.19313808],[3500.1,0.49386989]]]
["bitfinex","ETHUSD",1718150472913,[[3499.3,0.12191493],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734]],[[3499.7,0.59685835],[3499.8,0.89528013],[3499.9,5.20548364],[3500.0,1.19313808],[3500.1,0.49386989]]]
["bitfinex","ETHUSD",1718150472914,[[3499.3,0.12191493],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.6,0.59831683]],[[3499.7,0.59685835],[3499.9,4.73028013],[3500.0,2.56362172],[3500.1,0.49386989],[3500.9,2.09332827]]]
["bitfinex","ETHUSD",1718150473336,[[3499.3,0.12191493],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.9,4.73028013],[3500.0,2.56362172],[3500.1,0.49386989],[3500.9,2.09332827]]]
["bitfinex","ETHUSD",1718150473554,[[3499.3,0.12191493],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,0.89528013],[3499.9,5.20548364],[3500.0,1.19313808],[3500.1,0.49386989]]]
["bitfinex","ETHUSD",1718150474246,[[3499.3,0.08217363],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.9,6.10076377],[3500.0,1.19313808],[3500.1,0.49386989],[3504.7,1.41119529]]]
["bitfinex","ETHUSD",1718150474549,[[3499.3,0.12059022],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,0.89528013],[3499.9,5.20548364],[3500.0,1.19313808],[3500.1,0.49386989]]]
["bitfinex","ETHUSD",1718150474752,[[3499.3,0.12059022],[3499.2,2.479],[3499.1,0.835],[3498.8,0.32734],[3498.5,0.59831683]],[[3499.7,0.59685835],[3499.8,0.89528013],[3499.9,5.20485981],[3500.0,1.19313808],[3500.1,0.49385628]]]
["bitfinex","ETHUSD",1718150475665,[[3499.3,0.12059022],[3499.2,2.479],[3498.8,0.32734],[3498.5,0.59831683],[3498.4,0.89747525]],[[3499.7,0.59685835],[3499.9,6.10013994],[3500.0,1.19313808],[3500.1,0.49385628],[3504.6,1.41119529]]]
["bitfinex","ETHUSD",1718150475962,[[3499.2,2.479],[3499.0,0.835],[3498.8,0.32734],[3498.6,0.59831683],[3498.4,0.89747525]],[[3499.7,0.59685835],[3499.9,3.89528013],[3500.0,1.36985981],[3500.1,1.19313808],[3500.2,1.98838432]]]
["bitfinex","ETHUSD",1718150476258,[[3499.2,2.479],[3499.0,0.835],[3498.8,0.32734],[3498.6,0.59831683],[3498.4,0.89747525]],[[3499.8,0.59685835],[3499.9,3.89528013],[3500.0,1.36985981],[3500.1,1.19313808],[3500.2,0.49385628]]]
["bitfinex","ETHUSD",1718150476422,[[3499.3,0.12059022],[3499.2,2.479],[3499.0,0.835],[3498.8,0.32734],[3498.6,0.59831683]],[[3499.8,0.59685835],[3499.9,3.89528013],[3500.0,2.20485981],[3500.1,1.19313808],[3500.2,0.49385628]]]
["bitfinex","ETHUSD",1718150476862,[[3499.2,2.479],[3499.0,0.835],[3498.8,0.32734],[3498.6,0.59831683],[3384.5,0.1]],[[3499.8,0.59685835],[3499.9,3.89528013],[3500.0,2.20485981],[3500.1,1.19313808],[3500.2,0.49385628]]]
["bitfinex","ETHUSD",1718150477160,[[3499.3,0.12059022],[3499.2,2.479],[3499.0,0.835],[3498.8,0.32734],[3498.6,0.59831683]],[[3499.7,0.59685835],[3499.9,3.89528013],[3500.0,2.20485981],[3500.1,1.19313808],[3500.2,1.98838432]]]
["bitfinex","ETHUSD",1718150477370,[[3499.2,2.479],[3499.0,0.835],[3498.8,0.32734],[3498.6,0.59831683]],[[3499.7,0.59685835],[3499.9,3.89528013],[3500.0,2.20485981],[3500.1,1.19313808],[3500.2,1.98838432]]]
["bitfinex","ETHUSD",1718150477371,[[3499.2,2.479],[3499.0,0.835],[3498.8,0.32734],[3498.6,0.59831683],[3497.7,9.173179]],[[3499.7,0.59685835],[3499.9,3.89528013],[3500.0,1.36985981],[3500.1,1.19313808],[3500.2,9.26838432]]]
["bitfinex","ETHUSD",1718150477527,[[3499.2,2.479],[3499.0,0.835],[3498.8,0.32734],[3498.6,0.59831683],[3498.5,0.89747525]],[[3499.8,0.59685835],[3499.9,3.89528013],[3500.0,2.20485981],[3500.1,1.68699436],[3500.2,8.77452804]]]
["bitfinex","ETHUSD",1718150478027,[[3499.2,3.314],[3498.8,0.32734],[3498.6,0.59831683],[3498.5,0.89747525],[3498.2,1.49666991]],[[3499.8,0.59685835],[3499.9,3.89528013],[3500.0,2.20485981],[3500.1,1.68699436],[3500.2,7.28]]]
["bitfinex","ETHUSD",1718150478324,[[3499.2,3.314],[3498.8,0.32734],[3498.6,0.59831683],[3498.5,0.89747525],[3498.2,1.49666991]],[[3499.8,0.59685835],[3499.9,3.89528013],[3500.0,0.835],[3500.1,3.05707227],[3500.2,7.28]]]
["bitfinex","ETHUSD",1718150478684,[[3499.2,3.314],[3498.8,0.32734],[3498.7,0.59831683],[3498.5,0.89747525],[3498.2,1.49666991]],[[3499.8,3.59685835],[3500.0,6.10038513],[3500.1,1.68696727],[3500.2,7.28],[3502.5,0.98765838]]]
["bitfinex","ETHUSD",1718150478870,[[3499.2,3.314],[3498.8,0.32734],[3498.7,0.59831683],[3498.5,0.89747525],[3498.2,1.49666991]],[[3499.8,0.59685835],[3500.0,6.59421432],[3500.1,1.19313808],[3500.2,7.28],[3502.5,0.98765838]]]
["bitfinex","ETHUSD",1718150479070,[[3499.2,3.314],[3498.8,0.32734],[3498.7,0.59831683],[3498.5,0.89747525],[3498.2,1.49666991]],[[3499.8,0.59685835],[3500.0,4.73028013],[3500.1,3.05707227],[3500.2,7.28],[3501.0,5.09833925]]]
["bitfinex","ETHUSD",1718150479243,[[3499.2,3.314],[3498.8,0.32734],[3498.7,0.59831683],[3498.5,0.89747525],[3498.4,1.19663366]],[[3499.8,0.59685835],[3500.0,4.73028013],[3500.1,1.86393419],[3500.2,8.47313808],[3500.5,12.45162034]]]
["bitfinex","ETHUSD",1718150479454,[[3499.2,3.314],[3498.8,0.32734],[3498.7,0.59831683],[3498.5,0.89747525],[3498.4,1.19663366]],[[3499.8,0.59685835],[3500.0,4.73028013],[3500.1,3.05707227],[3500.2,7.28],[3500.5,12.45162034]]]
["bitfinex","ETHUSD",1718150479983,[[3499.2,3.314],[3498.8,0.32734],[3498.7,0.59831683],[3498.5,0.89747525],[3498.4,1.19663366]],[[3499.8,0.59685835],[3500.0,3.89528013],[3500.1,3.05707227],[3500.2,8.115],[3500.5,12.45162034]]]
["bitfinex","ETHUSD",1718150480775,[[3499.7,0.835],[3499.3,0.05714962],[3499.2,0.3314],[3498.8,0.32734],[3498.7,0.59831683]],[[3499.8,0.59685835],[3500.0,0.89528013],[3500.1,1.68696727],[3500.2,8.650105],[3500.3,1.49452804]]]
["bitfinex","ETHUSD",1718150481064,[[3499.7,3.1881],[3499.3,0.05714962],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366]],[[3499.9,0.59685835],[3500.1,0.89528013],[3500.2,8.47313808],[3500.3,1.370105],[3500.4,1.49452804]]]
["bitfinex","ETHUSD",1718150481266,[[3499.7,3.1881],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366],[3498.2,4.94337689]],[[3499.9,0.59685835],[3500.1,0.89528013],[3500.2,8.47313808],[3500.4,2.86463304],[3502.8,0.04968025]]]
["bitfinex","ETHUSD",1718150481568,[[3499.7,3.1881],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366],[3498.2,4.94337689]],[[3499.9,0.59685835],[3500.1,0.89528013],[3500.2,8.47313808],[3500.4,2.86463304],[3501.3,0.2857]]]
["bitfinex","ETHUSD",1718150481971,[[3499.7,3.1881],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366],[3498.2,4.94337689]],[[3499.9,0.59685835],[3500.1,0.89528013],[3500.2,8.47313808],[3500.4,2.86502524],[3501.3,0.2857]]]
["bitfinex","ETHUSD",1718150482130,[[3499.7,3.1881],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366],[3498.2,4.94337689]],[[3499.9,0.59685835],[3500.1,3.89528013],[3500.2,8.47313808],[3500.4,2.86502524],[3501.3,0.2857]]]
["bitfinex","ETHUSD",1718150482536,[[3499.7,3.1881],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366],[3498.2,4.94337689]],[[3499.9,0.59685835],[3500.1,3.89528013],[3500.2,8.47313808],[3500.4,2.86502524],[3500.7,2.91032422]]]
["bitfinex","ETHUSD",1718150484078,[[3499.7,3.1881],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366],[3498.2,4.94337689]],[[3499.9,0.59685835],[3500.1,3.89528013],[3500.2,8.47313808],[3500.4,2.86502524],[3500.7,2.07532422]]]
["bitfinex","ETHUSD",1718150484373,[[3499.7,3.1881],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366],[3498.2,4.94337689]],[[3499.9,0.59685835],[3500.1,3.89528013],[3500.2,8.47313808],[3500.4,2.86502524],[3500.7,2.91032422]]]
["bitfinex","ETHUSD",1718150485993,[[3499.7,3.1881],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366],[3498.2,4.94337689]],[[3499.9,0.59685835],[3500.1,3.89528013],[3500.2,8.47313808],[3500.4,2.86502524],[3500.7,2.07532422]]]
["bitfinex","ETHUSD",1718150486232,[[3499.7,3.1881],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366],[3498.2,4.94337689]],[[3499.9,0.59685835],[3500.1,3.89528013],[3500.2,8.47313808],[3500.4,1.49452804],[3500.5,15.8316972]]]
["bitfinex","ETHUSD",1718150486495,[[3499.7,3.1881],[3498.8,0.92565683],[3498.6,0.89747525],[3498.5,1.19663366],[3498.2,4.94337689]],[[3499.9,0.59685835],[3500.1,3.89528013],[3500.2,8.47313808],[3500.4,1.49452804],[3500.5,13.5304972]]]
["bitfinex","ETHUSD",1718150486692,[[3499.7,3.1881],[3499.0,0.59831683],[3498.8,1.22481525],[3498.6,1.19663366],[3498.5,1.49666991]],[[3500.1,3.0],[3500.2,7.28],[3500.3,0.59685835],[3500.4,0.89528013],[3500.5,13.5304972]]]
["bitfinex","ETHUSD",1718150487008,[[3500.0,0.835],[3499.7,2.3531],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,0.32734]],[[3500.1,3.0],[3500.2,7.28],[3500.4,0.59685835],[3500.5,13.05528013],[3500.6,1.3704972]]]
["bitfinex","ETHUSD",1718150487661,[[3500.0,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.9,0.89747525],[3498.8,0.32734]],[[3500.1,3.0],[3500.2,7.28],[3500.4,0.59685835],[3500.5,13.05528013],[3500.6,1.3704972]]]
["bitfinex","ETHUSD",1718150487979,[[3500.0,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.9,0.89747525],[3498.8,0.32734]],[[3500.1,3.0],[3500.2,7.28],[3500.5,13.05528013],[3500.6,1.3704972]]]
["bitfinex","ETHUSD",1718150487980,[[3500.0,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.9,0.89747525],[3498.8,0.32734]],[[3500.1,3.0],[3500.2,7.28],[3500.3,0.59685835],[3500.5,13.05528013],[3500.6,1.3704972]]]
["bitfinex","ETHUSD",1718150488183,[[3500.0,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3494.5,2.53898196]],[[3500.1,3.0],[3500.2,7.28],[3500.4,0.59685835],[3500.5,13.05528013],[3500.6,1.3704972]]]
["bitfinex","ETHUSD",1718150488368,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.3,1.74588486]],[[3500.1,3.0],[3500.2,7.28],[3500.4,0.59685835],[3500.5,13.05528013],[3500.6,1.3704972]]]
["bitfinex","ETHUSD",1718150488545,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.6,1.19663366]],[[3500.1,3.0],[3500.2,7.28],[3500.3,0.59685835],[3500.5,13.05528013],[3500.6,1.3704972]]]
["bitfinex","ETHUSD",1718150488976,[[3499.8,0.835],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,1.22481525],[3498.6,1.19663366]],[[3500.1,3.0],[3500.2,7.28],[3500.3,0.59685835],[3500.4,0.89528013],[3500.5,13.5304972]]]
["bitfinex","ETHUSD",1718150489184,[[3499.8,0.835],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.1,3.0],[3500.2,7.28],[3500.3,0.59685835],[3500.4,0.89528013],[3500.5,13.5304972]]]
["bitfinex","ETHUSD",1718150489383,[[3499.8,0.835],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,1.22481525],[3498.3,1.74584129]],[[3500.1,3.0],[3500.2,7.28],[3500.3,0.59685835],[3500.4,0.89528013],[3500.5,13.5304972]]]
["bitfinex","ETHUSD",1718150489568,[[3499.8,0.835],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,1.22481525]],[[3500.1,3.0],[3500.2,7.28],[3500.4,0.89528013],[3500.5,13.5304972]]]
["bitfinex","ETHUSD",1718150489569,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.9,0.89747525],[3498.8,0.32734]],[[3500.1,3.0],[3500.2,7.28],[3500.4,0.59685835],[3500.5,13.05528013],[3500.6,1.3704972]]]
["bitfinex","ETHUSD",1718150490300,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3493.9,8.44806555]],[[3500.1,3.0],[3500.2,7.28],[3500.4,0.59685835],[3500.5,12.16],[3500.6,2.26577733]]]
["bitfinex","ETHUSD",1718150490445,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.3,1.74581579]],[[3500.1,3.0],[3500.2,7.28],[3500.4,0.59685835],[3500.5,13.05528013],[3500.6,1.3704972]]]
["bitfinex","ETHUSD",1718150491285,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.3,1.74581579]],[[3500.1,3.0],[3500.2,7.28],[3500.4,0.59685835],[3500.5,12.16],[3500.6,2.26577733]]]
["bitfinex","ETHUSD",1718150491487,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.3,1.74581579]],[[3500.1,3.0],[3500.2,7.28],[3500.4,0.59685835],[3500.5,13.05528013],[3500.6,1.3704972]]]
["bitfinex","ETHUSD",1718150492045,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.3,1.74581579]],[[3500.1,3.0],[3500.4,0.59685835],[3500.5,13.05528013],[3500.6,8.6504972],[3652.4,0.02156989]]]
["bitfinex","ETHUSD",1718150492295,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.3,1.74581579]],[[3500.4,3.59685835],[3500.5,12.16],[3500.6,9.54577733],[3652.4,0.02156989],[3652.7,0.00963821]]]
["bitfinex","ETHUSD",1718150492458,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.3,1.74581579]],[[3500.3,2.53026357],[3500.4,3.59685835],[3500.5,12.16],[3500.6,9.54577733],[3652.4,0.02156989]]]
["bitfinex","ETHUSD",1718150492654,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.5,1.49530067]],[[3500.2,3.0],[3500.3,2.53026357],[3500.4,3.59685835],[3500.5,12.16],[3500.6,9.54619479]]]
["bitfinex","ETHUSD",1718150492957,[[3499.8,0.68206931],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.5,3.24111646]],[[3500.2,3.0],[3500.3,2.53026357],[3500.4,0.59685835],[3500.5,12.16],[3500.6,9.54619479]]]
["bitfinex","ETHUSD",1718150493172,[[3499.8,0.68206931],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.6,1.74581579]],[[3500.2,3.0],[3500.3,2.53026357],[3500.4,0.59685835],[3500.5,12.16],[3500.6,9.54619479]]]
["bitfinex","ETHUSD",1718150493369,[[3499.8,0.68206931],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.3,1.74581579]],[[3500.2,3.0],[3500.3,2.53026357],[3500.4,0.59685835],[3500.5,12.16],[3500.6,9.54619479]]]
["bitfinex","ETHUSD",1718150495494,[[3499.8,0.68206931],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3387.0,0.00182]],[[3500.2,3.0],[3500.3,2.53026357],[3500.4,0.59685835],[3500.5,12.16],[3500.6,9.54619479]]]
["bitfinex","ETHUSD",1718150495702,[[3499.8,0.68206931],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.3,1.74574785]],[[3500.2,3.0],[3500.3,2.53026357],[3500.4,0.59685835],[3500.5,12.16],[3500.6,9.54619479]]]
["bitfinex","ETHUSD",1718150496698,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,1.22481525],[3498.6,1.19663366]],[[3500.2,3.0],[3500.3,2.53026357],[3500.5,12.16],[3500.6,9.54619479]]]
["bitfinex","ETHUSD",1718150496699,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,1.22481525],[3498.6,1.19663366]],[[3500.2,3.0],[3500.3,3.12712192],[3500.5,14.42619479],[3500.6,7.28],[3500.8,3.82341594]]]
["bitfinex","ETHUSD",1718150496989,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,1.22481525],[3498.6,1.19663366]],[[3500.2,3.0],[3500.3,3.12712192],[3500.5,14.42619479],[3500.6,8.47313808],[3500.7,0.835]]]
["bitfinex","ETHUSD",1718150497595,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.2,3.0],[3500.3,3.12712192],[3500.4,1.38906171],[3500.5,13.53081832],[3500.6,8.47313808]]]
["bitfinex","ETHUSD",1718150497992,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.2,3.0],[3500.3,3.12712192],[3500.4,1.38906171],[3500.5,1.37081832],[3500.6,8.47313808]]]
["bitfinex","ETHUSD",1718150498288,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.2,3.0],[3500.3,3.12712192],[3500.4,0.89528013],[3500.5,1.8645999],[3500.6,8.47313808]]]
["bitfinex","ETHUSD",1718150498585,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,2.64323686]],[[3500.2,3.59685835],[3500.3,2.53026357],[3500.4,4.61549845],[3500.5,0.49378158],[3500.6,8.47313808]]]
["bitfinex","ETHUSD",1718150498792,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.2,3.59685835],[3500.3,2.53026357],[3500.4,4.61549845],[3500.6,8.47313808],[3500.7,2.32961594]]]
["bitfinex","ETHUSD",1718150499370,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.2,3.59685835],[3500.3,2.53026357],[3500.4,4.61549845],[3500.5,1.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150500382,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.2,3.59685835],[3500.3,3.02405409],[3500.4,4.61549845],[3500.5,1.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150500972,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.2,3.59685835],[3500.3,2.53026357],[3500.4,4.61549845],[3500.5,1.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150501391,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.2,3.59685835],[3500.3,3.02405207],[3500.4,4.61566857],[3500.5,1.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150502303,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.2,3.59685835],[3500.3,3.9193322],[3500.4,3.72038844],[3500.5,1.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150502803,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,0.32734],[3498.7,0.89747525]],[[3500.2,3.59685835],[3500.3,3.02405313],[3500.4,4.61536933],[3500.5,1.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150503108,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,1.22481525],[3387.0,0.00182]],[[3500.2,3.59685835],[3500.3,3.02405313],[3500.4,4.61536933],[3500.5,1.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150503303,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,1.22481525],[3497.5,2.47381083]],[[3500.2,3.59685835],[3500.3,3.91933326],[3500.4,3.7200892],[3500.5,1.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150504296,[[3499.8,0.68206931],[3499.7,2.3531],[3498.9,0.59831683],[3498.8,1.22481525],[3498.1,10.57505548]],[[3500.2,3.59685835],[3500.3,3.91933326],[3500.4,1.3706892],[3500.5,1.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150504504,[[3499.8,0.68206931],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.5,1.49587956]],[[3500.2,3.59685835],[3500.3,3.91933326],[3500.4,1.3706892],[3500.5,1.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150504705,[[3500.0,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.7,1.19663366]],[[3500.2,0.59685835],[3500.4,2.26596933],[3500.5,1.68692764],[3500.6,7.28],[3500.7,3.89914517]]]
["bitfinex","ETHUSD",1718150504908,[[3499.8,0.835],[3499.7,2.3531],[3499.0,0.59831683],[3498.8,1.22481525],[3498.7,1.19663366]],[[3500.2,0.59685835],[3500.4,2.26596933],[3500.5,1.68692764],[3500.6,7.28],[3500.7,6.89914517]]]
["bitfinex","ETHUSD",1718150505110,[[3499.8,0.835],[3499.7,2.3531],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,0.32734]],[[3500.3,0.59685835],[3500.5,2.75975889],[3500.6,8.47313808],[3500.7,5.4043],[3500.8,2.32984517]]]
["bitfinex","ETHUSD",1718150505410,[[3500.0,0.835],[3499.7,2.3531],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,0.32734]],[[3500.3,0.59685835],[3500.5,4.42986617],[3500.6,8.47313808],[3500.7,5.4043],[3500.8,2.32984517]]]
["bitfinex","ETHUSD",1718150505574,[[3500.0,0.835],[3499.7,2.3531],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,1.52397366]],[[3500.3,0.59685835],[3500.4,3.89528013],[3500.5,3.53458604],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150506107,[[3500.0,0.835],[3499.7,2.3531],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,1.52397366]],[[3500.3,0.59685835],[3500.4,5.26596933],[3500.5,2.16389684],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150506492,[[3500.0,0.835],[3499.7,2.3531],[3499.1,0.59831683],[3498.9,2.64405401],[3498.8,0.32734]],[[3500.3,0.59685835],[3500.4,5.26596933],[3500.5,2.16389684],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150506692,[[3500.1,2.4797],[3500.0,0.835],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,1.52397366]],[[3500.3,0.59685835],[3500.4,5.26596933],[3500.5,0.49378956],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150506995,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.0,0.89747525],[3498.9,1.19663366]],[[3500.4,5.26596933],[3500.5,0.49378956],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150506996,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.0,0.89747525],[3498.9,1.19663366]],[[3500.4,3.59685835],[3500.5,0.49378956],[3500.6,9.54596933],[3500.7,3.59743808],[3500.9,2.32984517]]]
["bitfinex","ETHUSD",1718150507195,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.1,2.64420943],[3498.9,1.19663366]],[[3500.4,0.59685835],[3500.5,3.49378956],[3500.6,9.54596933],[3500.7,3.59743808],[3500.9,2.32984517]]]
["bitfinex","ETHUSD",1718150507196,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.1,2.64420943],[3498.9,1.19663366]],[[3500.4,0.59685835],[3500.5,3.49378956],[3500.6,9.54596933],[3500.7,2.4043],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150507395,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.4,0.59685835],[3500.5,3.49378956],[3500.6,9.54596933],[3500.7,2.4043],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150507816,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.4,0.59685835],[3500.5,3.49378956],[3500.6,9.54596933],[3500.7,3.59743808],[3508.3,1.48136869]]]
["bitfinex","ETHUSD",1718150508017,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,2.94331349]],[[3500.4,0.59685835],[3500.5,3.49378956],[3500.6,9.54596933],[3500.7,3.59743808],[3508.3,1.48136869]]]
["bitfinex","ETHUSD",1718150508219,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.1,0.89747525],[3499.0,1.74667983]],[[3500.4,0.59685835],[3500.5,4.86447876],[3500.6,8.17528013],[3500.7,3.59743808],[3501.5,2.35021541]]]
["bitfinex","ETHUSD",1718150508528,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.0,0.89747525],[3498.8,0.32734]],[[3500.4,0.59685835],[3500.5,5.75975889],[3500.6,7.28],[3500.7,3.59743808],[3500.8,1.49484517]]]
["bitfinex","ETHUSD",1718150508718,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.1,2.64443979],[3498.8,0.32734]],[[3500.4,0.59685835],[3500.5,5.75975889],[3500.6,7.28],[3500.7,3.59743808],[3500.9,2.32984517]]]
["bitfinex","ETHUSD",1718150508916,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.1,0.89747525],[3498.8,0.32734]],[[3500.4,0.59685835],[3500.5,5.75975889],[3500.6,7.28],[3500.7,3.59743808],[3500.9,2.32984517]]]
["bitfinex","ETHUSD",1718150509227,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.0,0.89747525],[3498.8,0.32734]],[[3500.4,0.59685835],[3500.5,5.75975889],[3500.6,7.28],[3500.7,3.59743808],[3500.9,2.32984517]]]
["bitfinex","ETHUSD",1718150509427,[[3500.1,2.4797],[3500.0,0.835],[3499.2,0.59831683],[3499.1,2.64460319],[3498.8,0.32734]],[[3500.3,0.59685835],[3500.5,5.75964088],[3500.6,7.28],[3500.7,3.59743808],[3500.8,1.49484517]]]
["bitfinex","ETHUSD",1718150509726,[[3500.0,0.835],[3499.9,2.3968],[3499.2,0.59831683],[3499.1,0.89747525],[3498.8,0.32734]],[[3500.3,0.59685835],[3500.5,5.75964088],[3500.6,7.28],[3500.7,3.59743808],[3500.8,1.49484517]]]
["bitfinex","ETHUSD",1718150509931,[[3499.9,2.3968],[3499.2,0.59831683],[3499.1,0.89747525],[3498.8,0.32734],[3498.6,1.74712577]],[[3500.3,0.59685835],[3500.5,5.75964088],[3500.6,7.28],[3500.7,3.59743808],[3500.8,1.49484517]]]
["bitfinex","ETHUSD",1718150510093,[[3499.9,3.2318],[3499.2,0.59831683],[3499.1,0.89747525],[3498.8,0.32734],[3498.6,1.74712684]],[[3500.3,0.59685835],[3500.5,5.75964088],[3500.6,7.28],[3500.7,3.59743808],[3500.8,1.49484517]]]
["bitfinex","ETHUSD",1718150510294,[[3499.9,3.2318],[3499.2,0.59831683],[3499.1,0.89747525],[3498.8,1.82321956],[3498.6,1.74712684]],[[3500.3,0.59685835],[3500.5,5.75964088],[3500.6,7.28],[3500.7,3.59743808],[3500.8,1.49484517]]]
["bitfinex","ETHUSD",1718150510503,[[3499.9,3.2318],[3499.2,0.59831683],[3499.0,0.89747525],[3498.9,2.9437605],[3498.8,0.32734]],[[3500.3,0.59685835],[3500.4,1.37060677],[3500.5,4.38903411],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150510708,[[3499.9,3.2318],[3499.2,0.59831683],[3499.1,2.64479364],[3498.9,1.19663366],[3498.8,0.32734]],[[3500.3,0.59685835],[3500.4,1.37060677],[3500.5,4.38903411],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150510926,[[3499.9,3.2318],[3499.2,0.59831683],[3499.0,0.89747525],[3498.9,1.19663366],[3498.8,0.32734]],[[3500.3,0.59685835],[3500.4,1.37060677],[3500.5,4.38903411],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150511432,[[3499.9,3.2318],[3499.2,0.59831683],[3499.1,2.64478673],[3498.9,1.19663366],[3498.8,0.32734]],[[3500.3,0.59685835],[3500.4,1.37060677],[3500.5,4.38903411],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150511628,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,2.64478673],[3498.9,1.19663366]],[[3500.3,0.59685835],[3500.4,1.37060677],[3500.5,4.38903411],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150511629,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.3,0.59685835],[3500.4,1.37060677],[3500.5,4.38903411],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150511930,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.3,0.59685835],[3500.5,3.89528013],[3500.6,8.47313808],[3500.7,2.4043],[3500.8,0.835]]]
["bitfinex","ETHUSD",1718150512134,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.0,0.89747525],[3498.9,1.19663366]],[[3500.3,0.59685835],[3500.4,2.26581857],[3500.5,3.49376156],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150512310,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,2.64486952],[3498.9,1.19663366]],[[3500.3,0.59685835],[3500.4,2.26581857],[3500.5,3.49376156],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150512529,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.3,0.59685835],[3500.4,2.26581857],[3500.5,3.49376156],[3500.6,8.47313808],[3500.7,2.4043]]]
["bitfinex","ETHUSD",1718150513530,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.0,0.89747525],[3498.9,1.19663366]],[[3500.2,0.59685835],[3500.4,2.2657965],[3500.5,3.493761],[3500.6,8.47313808],[3500.7,3.89992148]]]
["bitfinex","ETHUSD",1718150513737,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.0,0.89747525],[3498.9,1.19663366]],[[3500.2,0.59685835],[3500.4,2.7595575],[3500.5,3.0],[3500.6,8.47313808],[3500.7,3.89992148]]]
["bitfinex","ETHUSD",1718150514232,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,2.64505534],[3498.9,1.19663366]],[[3500.2,0.59685835],[3500.4,2.7595575],[3500.5,3.0],[3500.6,8.47313808],[3500.7,3.89992148]]]
["bitfinex","ETHUSD",1718150514531,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.2,0.59685835],[3500.4,2.7595575],[3500.5,3.0],[3500.6,8.47313808],[3500.7,3.89992148]]]
["bitfinex","ETHUSD",1718150514728,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.2,0.59685835],[3500.4,2.2657965],[3500.5,3.493761],[3500.6,8.47313808],[3500.7,3.89992148]]]
["bitfinex","ETHUSD",1718150515235,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.2,0.59685835],[3500.4,2.7595575],[3500.5,3.0],[3500.6,8.47313808],[3500.7,3.89992148]]]
["bitfinex","ETHUSD",1718150516029,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.2,0.59685835],[3500.4,2.7595575],[3500.5,4.19313808],[3500.6,7.28],[3500.7,3.89992148]]]
["bitfinex","ETHUSD",1718150517143,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.2,0.59685835],[3500.3,0.89528013],[3500.4,1.86427737],[3500.5,4.19313808],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150518553,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.2,0.59685835],[3500.3,0.89528013],[3500.4,1.86427737],[3500.5,4.19313808],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150519155,[[3499.9,0.835],[3499.7,2.3723],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.3,0.89528013],[3500.4,1.86427737],[3500.5,4.19313808],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150519156,[[3499.9,0.835],[3499.7,2.3723],[3499.3,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.1,0.59685835],[3500.3,0.89528013],[3500.4,1.19313808],[3500.5,3.0],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150519325,[[3499.9,0.835],[3499.7,2.3723],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.1,0.59685835],[3500.3,0.89528013],[3500.4,1.86372908],[3500.5,4.19313808],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150519658,[[3499.9,0.835],[3499.7,2.3723],[3499.3,0.59831683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3500.2,0.59685835],[3500.4,2.26523533],[3500.5,4.68691196],[3500.6,7.28],[3500.7,3.89992148]]]
["bitfinex","ETHUSD",1718150519957,[[3499.9,0.835],[3499.7,2.3723],[3499.3,0.59831683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3500.2,0.59685835],[3500.4,2.61895899],[3500.5,4.86372908],[3500.6,8.47313808],[3500.7,3.89992148]]]
["bitfinex","ETHUSD",1718150520251,[[3499.9,0.835],[3499.7,2.3723],[3499.4,0.59831683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3500.2,0.59685835],[3500.4,2.61895899],[3500.5,6.05686716],[3500.6,7.28],[3500.7,3.89992148]]]
["bitfinex","ETHUSD",1718150520455,[[3499.9,0.835],[3499.7,2.3723],[3499.3,0.59831683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3500.2,0.59685835],[3500.3,0.89528013],[3500.4,1.3699552],[3500.5,4.68691196],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150521161,[[3499.9,0.835],[3499.7,2.3723],[3499.4,0.59831683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3500.2,0.59685835],[3500.3,0.89528013],[3500.4,1.3699552],[3500.5,4.68691196],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150522248,[[3499.9,0.835],[3499.7,2.3723],[3499.4,0.59831683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3500.1,0.59685835],[3500.3,0.89528013],[3500.4,1.3699552],[3500.5,4.68691196],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150523040,[[3499.9,0.835],[3499.7,2.3723],[3499.4,0.59831683],[3499.3,2.85766],[3499.2,0.89747525]],[[3500.1,0.59685835],[3500.3,3.75223013],[3500.4,1.3699552],[3500.5,4.68691196],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150523362,[[3499.9,0.835],[3499.7,2.3723],[3499.4,0.59831683],[3499.3,2.85766],[3499.2,0.89747525]],[[3500.1,0.59685835],[3500.3,3.75223013],[3500.4,2.56309328],[3500.5,3.49377388],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150524150,[[3499.9,0.835],[3499.7,2.3723],[3499.4,0.59831683],[3499.3,2.85766]],[[3500.1,0.59685835],[3500.3,3.75223013],[3500.4,2.56309328],[3500.5,3.49377388],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150524151,[[3499.9,0.835],[3499.7,2.3723],[3499.4,0.59831683],[3499.3,3.75513525],[3498.3,2.09543063]],[[3500.1,0.59685835],[3500.3,3.75223013],[3500.4,3.05689391],[3500.5,3.0],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150524326,[[3500.0,0.1200721],[3499.9,0.835],[3499.7,2.3723],[3499.4,0.59831683],[3499.3,3.75513525]],[[3500.1,0.59685835],[3500.3,3.75223013],[3500.4,2.56313259],[3500.5,3.49376132],[3500.6,8.77562148]]]
["bitfinex","ETHUSD",1718150524664,[[3500.0,0.1200721],[3499.9,0.835],[3499.7,2.3723],[3499.4,0.59831683],[3499.3,3.75513525]],[[3500.1,0.59685835],[3500.3,3.75223013],[3500.4,2.56313259],[3500.5,3.49376132],[3500.6,8.7768209]]]
["bitfinex","ETHUSD",1718150525363,[[3500.0,0.1200721],[3499.9,0.835],[3499.7,2.3723],[3499.4,0.59831683],[3499.3,3.75513525]],[[3500.1,0.59685835],[3500.2,0.89528013],[3500.3,2.85695],[3500.4,2.56313259],[3500.5,3.49376132]]]
["bitfinex","ETHUSD",1718150526158,[[3500.0,0.1200721],[3499.9,0.835],[3499.7,2.3723],[3499.5,0.59831683],[3499.3,3.75513525]],[[3500.2,0.89528013],[3500.3,2.85695],[3500.4,2.56313259],[3500.5,4.99058222],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150526366,[[3500.0,0.1200721],[3499.9,0.835],[3499.7,2.3723],[3499.5,0.59831683],[3499.3,3.75513525]],[[3500.2,0.89528013],[3500.3,2.85695],[3500.4,3.05689391],[3500.5,4.4968209],[3500.6,7.28]]]
["bitfinex","ETHUSD",1718150526661,[[3500.0,0.1200721],[3499.9,0.835],[3499.7,2.3723],[3499.5,0.59831683],[3499.3,3.75513525]],[[3500.1,0.59889348],[3500.3,3.75223013],[3500.4,1.6868994],[3500.5,4.36999451],[3500.6,8.7768209]]]
["bitfinex","ETHUSD",1718150526823,[[3500.0,0.1200721],[3499.9,0.835],[3499.7,2.3723],[3499.5,0.59831683],[3499.3,3.75513525]],[[3500.1,0.59889348],[3500.2,0.89528013],[3500.3,2.85695],[3500.4,1.19313808],[3500.5,4.86375583]]]
["bitfinex","ETHUSD",1718150527860,[[3500.0,0.1200721],[3499.7,2.3723],[3499.5,0.59831683],[3499.3,3.75513525],[3498.2,3.0]],[[3500.1,0.59889348],[3500.2,0.89528013],[3500.3,2.85695],[3500.4,2.56313259],[3500.5,3.49376132]]]
["bitfinex","ETHUSD",1718150528068,[[3500.0,0.1200721],[3499.7,2.3723],[3499.6,0.835],[3499.5,0.59831683],[3499.3,3.75513525]],[[3500.1,2.85706],[3500.2,0.89528013],[3500.3,2.4779],[3500.4,2.56313259],[3500.5,4.99058222]]]
["bitfinex","ETHUSD",1718150528230,[[3499.7,2.3723],[3499.6,0.835],[3499.5,0.59831683],[3499.3,3.75513525],[3496.7,7.0308036]],[[3500.1,2.85706],[3500.2,0.89528013],[3500.3,2.4779],[3500.4,2.56313259],[3500.5,4.99058222]]]
["bitfinex","ETHUSD",1718150528231,[[3499.7,2.3723],[3499.6,0.835],[3499.5,0.59831683],[3499.3,3.75513525],[3496.7,7.0308036]],[[3500.1,3.73639727],[3500.2,0.89528013],[3500.3,3.67103808],[3500.4,1.86375583],[3500.5,4.4968209]]]
["bitfinex","ETHUSD",1718150528431,[[3499.7,2.3723],[3499.6,0.835],[3499.3,3.45597683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.1,3.75234013],[3500.2,1.19313808],[3500.3,3.84789451],[3500.4,1.99058222]]]
["bitfinex","ETHUSD",1718150528643,[[3499.7,2.3723],[3499.6,0.835],[3499.3,3.45597683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.1,3.75234013],[3500.2,1.19313808],[3500.3,4.34165583],[3500.4,1.4968209]]]
["bitfinex","ETHUSD",1718150528836,[[3499.7,2.3723],[3499.6,0.835],[3499.3,3.45597683],[3499.1,0.89747525],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.0,0.89528013],[3500.1,2.85706],[3500.2,1.19313808],[3500.3,4.34165583]]]
["bitfinex","ETHUSD",1718150529040,[[3499.7,2.3723],[3499.6,0.835],[3499.3,3.45597683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.0,0.89528013],[3500.1,2.85706],[3500.2,1.19313808],[3500.3,4.34165583]]]
["bitfinex","ETHUSD",1718150529841,[[3499.7,2.3723],[3499.6,0.835],[3499.3,3.45597683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.0,0.89528013],[3500.1,2.85706],[3500.2,1.19313808],[3500.3,4.34158296]]]
["bitfinex","ETHUSD",1718150530029,[[3499.7,2.3723],[3499.6,0.835],[3499.3,3.45597683],[3499.1,0.89747525],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.0,0.89528013],[3500.1,2.85706],[3500.2,1.19313808],[3500.3,4.34158296]]]
["bitfinex","ETHUSD",1718150530230,[[3499.7,2.3723],[3499.6,0.835],[3499.3,3.45597683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.0,0.89528013],[3500.1,2.85706],[3500.2,1.19313808],[3500.3,4.34158296]]]
["bitfinex","ETHUSD",1718150531893,[[3499.6,0.835],[3499.5,2.3676],[3499.3,3.45597683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.0,0.89528013],[3500.1,2.85706],[3500.2,1.19313808],[3500.3,4.34158296]]]
["bitfinex","ETHUSD",1718150532501,[[3499.6,0.835],[3499.5,2.3676],[3499.3,3.45597683],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.0,0.89528013],[3500.1,2.85706],[3500.2,1.19313808],[3500.3,4.34158296]]]
["bitfinex","ETHUSD",1718150532502,[[3499.6,0.835],[3499.5,2.3676],[3499.3,3.45597683],[3499.1,0.89747525],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.0,0.89528013],[3500.1,2.85706],[3500.2,2.56302754],[3500.3,4.4685144]]]
["bitfinex","ETHUSD",1718150532789,[[3499.6,0.835],[3499.5,2.3676],[3499.3,3.45597683],[3499.1,0.89747525],[3499.0,1.19663366]],[[3499.9,0.59890278],[3500.0,0.89528013],[3500.1,2.85706],[3500.2,3.05682104],[3500.3,3.9747209]]]
["bitfinex","ETHUSD",1718150532992,[[3499.2,0.59831683],[3499.0,0.89747525],[3498.9,2.3261],[3498.8,1.19663366],[3498.7,1.49853239]],[[3499.3,2.85771],[3499.7,2.92610278],[3499.8,0.835],[3499.9,0.89528013],[3500.0,1.19313808]]]
["bitfinex","ETHUSD",1718150533297,[[3498.9,2.92441683],[3498.7,0.89747525],[3498.5,4.05499366],[3498.4,1.49853239],[3498.0,3.74902447]],[[3499.3,2.85771],[3499.5,0.59884651],[3499.7,3.22546976],[3499.8,2.02813808],[3499.9,1.36988946]]]
["bitfinex","ETHUSD",1718150533451,[[3499.2,0.835],[3499.0,0.05715417],[3498.9,0.38218921],[3498.8,0.59831683],[3498.7,0.89747525]],[[3499.7,3.22546976],[3499.8,2.02813808],[3499.9,1.36988946]]]
["bitfinex","ETHUSD",1718150533452,[[3499.2,0.835],[3499.0,0.05715417],[3498.9,0.38218921],[3498.8,0.59831683],[3498.7,0.89747525]],[[3499.4,0.59884651],[3499.6,0.89826976],[3499.7,2.85745],[3499.8,8.47313808],[3499.9,3.36050386]]]
["bitfinex","ETHUSD",1718150533655,[[3499.3,0.835],[3498.9,0.38218921],[3498.8,3.45639683],[3498.7,0.89747525],[3498.5,1.19663366]],[[3499.5,0.59871887],[3499.6,0.89826976],[3499.7,2.85745],[3499.8,8.47313808],[3499.9,1.86368296]]]
["bitfinex","ETHUSD",1718150533851,[[3499.4,2.4351],[3499.3,0.835],[3499.0,0.59831683],[3498.9,0.38218921],[3498.8,3.75555525]],[[3499.6,0.59871887],[3499.7,2.85745],[3499.8,8.17826976],[3499.9,1.19313808],[3500.0,4.36988946]]]
["bitfinex","ETHUSD",1718150534093,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,2.64733616],[3498.9,1.57882287]],[[3499.7,2.85745],[3499.8,7.87871887],[3500.0,3.89826976],[3500.2,1.19313808],[3500.3,15.02671036]]]
["bitfinex","ETHUSD",1718150534302,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,0.89747525],[3498.9,1.57882287]],[[3499.8,7.28],[3499.9,0.59871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,1.19313808]]]
["bitfinex","ETHUSD",1718150534596,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,0.89747525],[3499.0,1.74985119]],[[3499.8,7.87871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,2.56302754],[3500.3,13.6568209]]]
["bitfinex","ETHUSD",1718150534756,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,0.89747525],[3499.0,1.74985119]],[[3499.8,7.28],[3499.9,0.59871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,1.19313808]]]
["bitfinex","ETHUSD",1718150536775,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,0.89747525],[3499.0,1.74985119]],[[3499.8,7.28],[3499.9,0.59871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,1.64010473]]]
["bitfinex","ETHUSD",1718150536960,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,3.75534525],[3499.0,1.74985119]],[[3499.8,7.28],[3499.9,0.59871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,1.64010473]]]
["bitfinex","ETHUSD",1718150537159,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,3.75534525],[3387.9,0.05]],[[3499.8,7.28],[3499.9,0.59871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,1.64010473]]]
["bitfinex","ETHUSD",1718150537359,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,3.75534525],[3469.8,0.1]],[[3499.8,7.28],[3499.9,0.59871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,1.64010473]]]
["bitfinex","ETHUSD",1718150537558,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,2.85787],[3499.0,0.89747525]],[[3499.8,7.87871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,1.64010473],[3500.3,15.02671036]]]
["bitfinex","ETHUSD",1718150537858,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,2.85787],[3499.0,0.89747525]],[[3499.8,7.87871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,3.00999419],[3500.3,13.6568209]]]
["bitfinex","ETHUSD",1718150538860,[[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,2.85787],[3499.0,0.89747525]],[[3499.8,0.59871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,3.00999419],[3500.3,8.7768209]]]
["bitfinex","ETHUSD",1718150539272,[[3499.6,0.11219969],[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,2.85787]],[[3499.8,0.59871887],[3500.0,3.89826976],[3500.1,2.85713],[3500.2,3.00999419],[3500.3,8.7768209]]]
["bitfinex","ETHUSD",1718150540658,[[3499.6,0.11219969],[3499.5,0.835],[3499.4,2.4351],[3499.2,0.59831683],[3499.1,2.85787]],[[3499.8,0.59871887],[3500.0,3.89826976],[3500.1,4.05026808],[3500.2,1.81685611],[3500.3,8.7768209]]]
["bitfinex","ETHUSD",1718150541066,[[3499.6,0.11219969],[3499.4,3.2701],[3499.1,3.45618683],[3498.6,1.49853239],[3497.7,1.143179]],[[3499.8,0.59871887],[3499.9,0.89826976],[3500.0,5.4094],[3500.1,5.42015754],[3500.2,0.94076174]]]
["bitfinex","ETHUSD",1718150541511,[[3499.4,3.2701],[3499.1,2.85787],[3499.0,0.59831683],[3498.9,1.27966446],[3498.7,1.19663366]],[[3499.7,0.59871887],[3499.9,0.89826976],[3500.0,6.60253808],[3500.1,4.22701946],[3500.2,1.94378755]]]
["bitfinex","ETHUSD",1718150541807,[[3499.4,3.2701],[3499.1,2.85787],[3499.0,0.59831683],[3498.9,1.27966446],[3498.7,1.19663366]],[[3499.7,0.59871887],[3499.9,0.89826976],[3500.0,7.09635757],[3500.1,4.22701946],[3500.2,1.94378755]]]
["bitfinex","ETHUSD",1718150541959,[[3499.4,3.2701],[3499.1,2.85787],[3499.0,0.59831683],[3498.9,1.27966446],[3498.7,1.19663366]],[[3499.7,0.59871887],[3499.8,0.89826976],[3500.0,7.09635757],[3500.1,4.22701946],[3500.2,1.94378755]]]
["bitfinex","ETHUSD",1718150542159,[[3499.0,2.97561683],[3498.9,0.89747525],[3498.7,4.05481366],[3498.2,1.79823887],[3497.6,0.75]],[[3499.7,0.99459476],[3499.8,3.75557976],[3500.0,6.60253808],[3500.1,0.835],[3500.2,1.94378755]]]
["bitfinex","ETHUSD",1718150542363,[[3499.5,0.11219969],[3499.2,0.835],[3499.0,2.97561683],[3498.8,2.64701632],[3498.7,2.85818]],[[3499.7,0.99459476],[3499.8,3.75557976],[3500.0,6.60253808],[3500.1,0.835],[3500.2,1.94378755]]]
["bitfinex","ETHUSD",1718150542364,[[3499.5,0.11219969],[3499.2,0.835],[3499.0,2.97561683],[3498.8,2.64701632],[3498.7,2.85818]],[[3499.7,0.99459476],[3499.8,3.75557976],[3500.0,7.97247937],[3500.1,2.3318209],[3500.2,0.44696665]]]
["bitfinex","ETHUSD",1718150542616,[[3499.2,0.835],[3499.0,2.3773],[3498.9,0.59831683],[3498.8,0.89747525],[3498.7,2.85818]],[[3499.7,0.99459476],[3499.8,3.75557976],[3500.0,7.97247937],[3500.1,2.3318209],[3500.2,0.44696665]]]
["bitfinex","ETHUSD",1718150542617,[[3499.2,0.835],[3499.0,2.3773],[3498.9,0.59831683],[3498.8,0.89747525],[3498.7,2.85818]],[[3499.6,0.59871887],[3499.7,0.39587589],[3499.8,3.75557976],[3499.9,1.19313808],[3500.0,6.77934129]]]
["bitfinex","ETHUSD",1718150543108,[[3499.2,0.835],[3499.0,2.3773],[3498.9,0.59831683],[3498.8,2.64702388],[3498.7,2.85818]],[[3499.6,0.59871887],[3499.7,0.39587589],[3499.8,3.75557976],[3499.9,1.19313808],[3500.0,6.77934129]]]
["bitfinex","ETHUSD",1718150543322,[[3499.2,0.835],[3499.0,2.3773],[3498.9,0.59831683],[3498.7,3.75565525],[3498.4,1.49869577]],[[3499.6,0.59871887],[3499.7,0.39587589],[3499.8,3.75557976],[3500.0,6.77934129]]]
["bitfinex","ETHUSD",1718150543323,[[3499.2,0.835],[3499.0,2.3773],[3498.9,0.59831683],[3498.7,3.75565525],[3498.4,1.49869577]],[[3499.6,0.59871887],[3499.7,0.39587589],[3499.8,3.75557976],[3500.0,7.97245222],[3500.1,2.33167241]]]
["bitfinex","ETHUSD",1718150543919,[[3499.2,0.835],[3499.1,0.0571505],[3499.0,2.3773],[3498.9,0.59831683],[3498.8,2.64684277]],[[3499.6,0.59871887],[3499.8,3.75557976],[3500.0,7.97245222],[3500.1,2.33167241],[3500.5,1.79600689]]]
["bitfinex","ETHUSD",1718150544078,[[3499.2,0.835],[3499.1,0.0571505],[3499.0,2.3773],[3498.9,0.59831683],[3498.8,2.64684277]],[[3499.7,0.59871887],[3499.8,3.75557976],[3500.0,6.60253808],[3500.1,2.20491414],[3500.2,1.94363906]]]
["bitfinex","ETHUSD",1718150544282,[[3499.1,0.0571505],[3499.0,2.3773],[3498.9,0.59831683],[3498.8,2.64684277]],[[3499.7,0.59871887],[3499.8,3.75557976],[3500.0,6.60253808],[3500.1,2.20491414],[3500.2,1.94363906]]]
["bitfinex","ETHUSD",1718150544283,[[3499.0,2.3773],[3498.9,0.59831683],[3498.8,2.64684277],[3497.8,4.95710409],[3495.4,21.6721]],[[3499.6,2.8575],[3499.7,1.69440254],[3499.8,0.89826976],[3499.9,0.835],[3500.0,6.60253808]]]
["bitfinex","ETHUSD",1718150544515,[[3499.0,3.2123],[3498.9,0.59831683],[3498.8,2.64684277],[3497.8,4.95710409],[3497.4,17.54741539]],[[3499.6,2.8575],[3499.7,1.69440254],[3499.8,0.89826976],[3499.9,0.835],[3500.0,4.19313808]]]
["bitfinex","ETHUSD",1718150544712,[[3499.0,3.2123],[3498.9,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366],[3498.2,1.9507856]],[[3499.6,5.73351887],[3499.7,1.09568367],[3499.8,0.89826976],[3499.9,2.02813808],[3500.0,4.36991414]]]
["bitfinex","ETHUSD",1718150544913,[[3499.0,3.2123],[3498.8,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366],[3498.3,1.49869577]],[[3499.6,5.73351887],[3499.7,1.99395343],[3499.9,2.02813808],[3500.0,4.36991414],[3500.6,0.44699803]]]
["bitfinex","ETHUSD",1718150545300,[[3499.0,3.2123],[3498.8,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366],[3498.3,1.49869577]],[[3499.6,5.73351887],[3499.7,1.99395343],[3499.9,2.02813808],[3500.0,3.0],[3500.6,0.44699803]]]
["bitfinex","ETHUSD",1718150545498,[[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525],[3498.5,1.19663366],[3498.3,1.49869577]],[[3499.6,5.73351887],[3499.7,1.99395343],[3499.9,2.02813808],[3500.0,3.0],[3500.6,0.44699803]]]
["bitfinex","ETHUSD",1718150545499,[[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525],[3498.5,1.19663366],[3498.3,1.49869577]],[[3499.6,5.73351887],[3499.7,1.99395343],[3499.9,2.02813808],[3500.0,4.36989019],[3500.6,0.44699803]]]
["bitfinex","ETHUSD",1718150545744,[[3499.1,0.835],[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525],[3498.4,1.19663366]],[[3499.5,0.59871887],[3499.6,5.1348],[3499.7,1.99395343],[3499.9,11.17188111],[3500.0,4.49667241]]]
["bitfinex","ETHUSD",1718150545906,[[3499.1,0.835],[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525],[3498.4,1.19663366]],[[3499.5,0.59871887],[3499.6,5.1348],[3499.7,1.99395343],[3499.9,10.67802827],[3500.0,4.49667241]]]
["bitfinex","ETHUSD",1718150546433,[[3499.1,0.835],[3498.7,5.83379683],[3498.6,0.89747525],[3498.4,1.19663366],[3498.2,1.49833418]],[[3499.6,5.73351887],[3499.7,1.99395343],[3499.9,10.678001],[3500.0,4.49619398],[3500.4,1.79543277]]]
["bitfinex","ETHUSD",1718150546614,[[3499.1,0.835],[3498.7,5.83379683],[3498.6,0.89747525],[3498.4,1.19663366],[3498.2,1.49833418]],[[3499.6,7.57406893],[3499.7,1.99395343],[3499.9,10.678001],[3500.0,4.49619398],[3500.4,1.79543277]]]
["bitfinex","ETHUSD",1718150547215,[[3499.1,0.835],[3498.7,5.83379683],[3498.5,0.89747525],[3498.4,1.19663366],[3498.2,1.49833418]],[[3499.6,7.57406893],[3499.7,1.99395343],[3499.9,9.30813808],[3500.0,4.36986292],[3500.1,1.49619398]]]
["bitfinex","ETHUSD",1718150547509,[[3499.1,0.835],[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525],[3498.4,1.19663366]],[[3499.6,7.57406893],[3499.7,1.99395343],[3499.9,9.30813808],[3500.0,4.36986292],[3500.1,1.49619398]]]
["bitfinex","ETHUSD",1718150547510,[[3499.1,0.835],[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525],[3498.4,1.19663366]],[[3499.6,7.57406893],[3499.7,1.09568367],[3499.8,0.89826976],[3499.9,8.115],[3500.0,5.563001]]]
["bitfinex","ETHUSD",1718150547927,[[3499.1,0.835],[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525],[3498.5,1.19663366]],[[3499.6,7.57406893],[3499.7,1.09568367],[3499.8,0.89826976],[3499.9,8.115],[3500.0,5.563001]]]
["bitfinex","ETHUSD",1718150548340,[[3499.1,0.835],[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525],[3498.4,1.19663366]],[[3499.6,6.97535006],[3499.7,1.69440254],[3499.8,0.89826976],[3499.9,8.115],[3500.0,5.563001]]]
["bitfinex","ETHUSD",1718150548537,[[3499.1,0.835],[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525],[3498.5,1.19663366]],[[3499.6,6.97535006],[3499.7,1.69440254],[3499.8,0.89826976],[3499.9,8.115],[3500.0,4.19313808]]]
["bitfinex","ETHUSD",1718150548937,[[3499.1,0.835],[3498.9,0.05715397],[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525]],[[3499.6,6.97535006],[3499.7,1.69440254],[3499.8,0.89826976],[3499.9,7.28],[3500.0,4.19313808]]]
["bitfinex","ETHUSD",1718150549114,[[3499.1,0.835],[3498.8,0.59831683],[3498.7,5.23548],[3498.6,0.89747525],[3497.4,14.68894725]],[[3499.6,6.97535006],[3499.7,1.69440254],[3499.8,0.89826976],[3499.9,7.28],[3500.0,4.19313808]]]
["bitfinex","ETHUSD",1718150549342,[[3499.1,0.835],[3498.8,0.59831683],[3498.7,2.85818],[3498.6,0.89747525],[3497.9,1.9507856]],[[3499.6,2.8575],[3499.7,0.59871887],[3499.9,8.17826976],[3500.0,3.0],[3500.1,3.398001]]]
["bitfinex","ETHUSD",1718150549552,[[3499.3,0.835],[3499.2,2.3425],[3498.8,0.59831683],[3498.7,5.50410002],[3497.5,1.9507856]],[[3499.6,2.8575],[3499.7,0.59871887],[3499.9,8.17826976],[3500.0,5.4715],[3500.1,3.398001]]]
["bitfinex","ETHUSD",1718150549759,[[3499.3,0.835],[3499.2,2.3425],[3498.8,0.59831683],[3498.7,3.75565525],[3497.9,1.9507856]],[[3499.6,2.8575],[3499.7,0.59871887],[3499.9,8.17826976],[3500.0,5.4715],[3500.1,3.398001]]]
["bitfinex","ETHUSD",1718150550061,[[3499.3,0.835],[3499.2,2.3425],[3498.9,0.59831683],[3498.7,3.75565525],[3498.6,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,7.28],[3500.0,6.36976976],[3500.1,2.02813808]]]
["bitfinex","ETHUSD",1718150550440,[[3499.3,0.835],[3499.2,2.3425],[3498.8,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,7.28],[3500.0,6.36976976],[3500.1,2.02813808]]]
["bitfinex","ETHUSD",1718150550441,[[3499.3,0.835],[3499.2,2.3425],[3498.8,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,8.17826976],[3500.0,5.4715],[3500.1,3.398001]]]
["bitfinex","ETHUSD",1718150551053,[[3499.3,0.835],[3499.2,2.3425],[3498.9,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,8.17826976],[3500.0,5.4715],[3500.1,3.398001]]]
["bitfinex","ETHUSD",1718150551369,[[3499.3,0.835],[3499.2,2.3425],[3498.8,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,8.17826976],[3500.0,5.4715],[3500.1,3.398001]]]
["bitfinex","ETHUSD",1718150552548,[[3499.3,0.835],[3499.2,2.3425],[3498.8,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,8.17826976],[3500.0,5.4715],[3500.1,3.39793647]]]
["bitfinex","ETHUSD",1718150552738,[[3499.2,2.3425],[3498.8,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366],[3497.8,4.8097156]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,8.17826976],[3500.0,5.4715],[3500.1,3.39793647]]]
["bitfinex","ETHUSD",1718150552940,[[3499.3,0.835],[3499.2,2.3425],[3498.9,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,7.28],[3500.0,6.36976976],[3500.1,2.02813808]]]
["bitfinex","ETHUSD",1718150553140,[[3499.3,0.835],[3499.2,2.3425],[3498.9,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,7.28],[3500.0,6.36976976],[3500.1,3.39793647]]]
["bitfinex","ETHUSD",1718150553369,[[3499.3,0.835],[3499.2,2.3425],[3498.9,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,7.28],[3500.0,6.36976976],[3500.1,2.02813808]]]
["bitfinex","ETHUSD",1718150553578,[[3499.3,0.835],[3499.2,2.3425],[3498.9,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,8.17826976],[3500.0,5.4715],[3500.1,3.39793647]]]
["bitfinex","ETHUSD",1718150554581,[[3499.3,0.835],[3499.0,2.3877],[3498.9,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,8.17826976],[3500.0,5.4715],[3500.1,2.02813808]]]
["bitfinex","ETHUSD",1718150554967,[[3499.3,0.835],[3499.0,2.3877],[3498.9,0.59831683],[3498.7,3.75565525],[3498.6,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,7.28],[3500.0,6.36976976],[3500.1,2.02813808]]]
["bitfinex","ETHUSD",1718150555477,[[3499.3,0.835],[3499.0,2.3877],[3498.9,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,7.28],[3500.0,6.36976976],[3500.1,3.39793647]]]
["bitfinex","ETHUSD",1718150555875,[[3499.3,0.835],[3499.0,2.3877],[3498.9,0.59831683],[3498.7,3.75565525],[3498.6,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,7.28],[3500.0,6.36976976],[3500.1,3.39793647]]]
["bitfinex","ETHUSD",1718150556277,[[3499.3,0.835],[3499.0,2.3877],[3498.9,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.6,2.8575],[3499.8,0.59871887],[3499.9,7.28],[3500.0,6.36976976],[3500.1,3.39793647]]]
["bitfinex","ETHUSD",1718150556658,[[3499.3,0.835],[3499.0,2.3877],[3498.9,0.59831683],[3498.7,3.75565525],[3498.5,1.19663366]],[[3499.8,0.59871887],[3499.9,7.28],[3500.0,6.36976976],[3500.1,3.39793647]]]
["bitfinex","ETHUSD",1718150556659,[[3499.3,0.835],[3499.1,0.05715399],[3499.0,5.24561],[3498.9,0.59831683],[3498.7,0.89747525]],[[3499.8,0.59871887],[3499.9,7.28],[3500.0,9.22694976],[3500.1,2.56293647],[3503.0,2.85469]]]
["bitfinex","ETHUSD",1718150556952,[[3499.3,0.835],[3499.1,0.05715399],[3499.0,5.84392683],[3498.8,0.89747525],[3498.6,1.19663366]],[[3499.9,7.87871887],[3500.0,9.22694976],[3500.2,2.56293647],[3500.3,0.835],[3500.4,1.49619398]]]
["bitfinex","ETHUSD",1718150557476,[[3499.4,0.11240562],[3499.3,0.835],[3499.1,0.05715399],[3499.0,5.84392683],[3498.8,0.89747525]],[[3499.9,7.87871887],[3500.0,9.22694976],[3500.2,2.56293647],[3500.3,0.835],[3500.4,1.49619398]]]
["bitfinex","ETHUSD",1718150558479,[[3499.4,0.11240562],[3499.3,0.835],[3499.1,0.05715399],[3499.0,5.84392683],[3498.8,0.89747525]],[[3499.9,7.87871887],[3500.0,9.22694976],[3500.2,2.56293647],[3500.4,1.49619398],[3501.5,0.91639004]]]
["bitfinex","ETHUSD",1718150558679,[[3499.4,0.11240562],[3499.3,0.835],[3499.1,0.05715399],[3499.0,5.84392683],[3498.8,0.89747525]],[[3499.9,7.87871887],[3500.0,9.22694976],[3500.2,2.56293647],[3500.3,0.835],[3500.4,1.49619398]]]
["bitfinex","ETHUSD",1718150558888,[[3499.4,0.11240562],[3499.3,0.835],[3499.1,0.05715399],[3499.0,5.84392683],[3498.8,0.89747525]],[[3499.9,7.87871887],[3500.0,9.22694976],[3500.2,2.56270705],[3500.3,0.835],[3500.4,1.495376]]]
["bitfinex","ETHUSD",1718150560793,[[3499.6,0.835],[3499.5,5.28072],[3499.4,0.11240562],[3499.0,3.45622683],[3498.8,0.89747525]],[[3499.9,7.87871887],[3500.0,3.89826976],[3500.2,2.56270705],[3500.3,2.2686],[3500.4,1.495376]]]
["bitfinex","ETHUSD",1718150561087,[[3499.5,2.85752],[3499.2,2.4232],[3499.1,0.59831683],[3499.0,0.89747525],[3498.8,1.19663366]],[[3500.0,3.59871887],[3500.2,0.89826976],[3500.3,7.68825012],[3500.4,8.115],[3500.5,1.495376]]]
["bitfinex","ETHUSD",1718150561282,[[3499.7,0.11240562],[3499.5,3.69252],[3499.2,2.4232],[3499.1,0.59831683],[3499.0,0.89747525]],[[3500.0,1.47167655],[3500.1,3.0],[3500.2,0.89826976],[3500.3,7.68825012],[3500.4,8.115]]]
["bitfinex","ETHUSD",1718150561469,[[3499.6,0.11219305],[3499.5,3.69252],[3499.2,2.4232],[3499.0,0.59831683],[3498.8,0.89747525]],[[3499.9,0.59871887],[3500.0,1.77122744],[3500.2,6.05646514],[3500.3,5.12557],[3500.4,9.610376]]]
["bitfinex","ETHUSD",1718150561682,[[3499.5,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525],[3498.2,6.60478423]],[[3499.9,0.59871887],[3500.0,1.77122744],[3500.2,6.05646514],[3500.3,5.12557],[3500.4,9.610376]]]
["bitfinex","ETHUSD",1718150561683,[[3499.5,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525],[3498.2,6.60478423]],[[3499.9,0.59871887],[3500.0,1.77122744],[3500.1,3.0],[3500.2,3.05646514],[3500.3,5.12557]]]
["bitfinex","ETHUSD",1718150561980,[[3499.6,0.11219305],[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525]],[[3499.9,1.44136002],[3500.0,4.22612744],[3500.1,3.0],[3500.2,3.05646514],[3500.3,2.85697]]]
["bitfinex","ETHUSD",1718150562204,[[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525],[3497.9,9.37678458]],[[3499.9,1.44136002],[3500.0,4.22612744],[3500.1,3.49378502],[3500.2,2.56268012],[3500.3,2.85697]]]
["bitfinex","ETHUSD",1718150562488,[[3499.7,0.11219305],[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525]],[[3499.8,0.59871887],[3500.0,3.35316976],[3500.1,4.86332706],[3500.2,1.19313808],[3500.3,4.352346]]]
["bitfinex","ETHUSD",1718150562694,[[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525],[3390.0,1.0127]],[[3499.9,0.59871887],[3500.0,3.35316976],[3500.1,4.36954204],[3500.2,1.6869231],[3500.3,4.352346]]]
["bitfinex","ETHUSD",1718150562874,[[3499.7,0.11219305],[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525]],[[3499.9,0.59871887],[3500.0,3.35316976],[3500.1,4.36954204],[3500.2,1.6869231],[3500.3,4.352346]]]
["bitfinex","ETHUSD",1718150563072,[[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525],[3491.5,0.74071905]],[[3499.9,0.59871887],[3500.0,3.35316976],[3500.1,3.0],[3500.2,3.05646236],[3500.3,4.352346]]]
["bitfinex","ETHUSD",1718150563283,[[3499.8,0.11219305],[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525]],[[3499.9,0.59871887],[3500.0,3.35316976],[3500.1,3.0],[3500.2,3.05646236],[3500.3,2.85697]]]
["bitfinex","ETHUSD",1718150563460,[[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525],[3497.9,7.28]],[[3499.9,0.59871887],[3500.0,3.35316976],[3500.1,4.36951158],[3500.2,1.68695078],[3500.3,4.352346]]]
["bitfinex","ETHUSD",1718150563814,[[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525],[3497.9,7.28]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,4.36951158],[3500.2,1.68695078],[3500.3,4.352346]]]
["bitfinex","ETHUSD",1718150564092,[[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.8,0.89747525],[3498.5,2.85828]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,3.0],[3500.2,1.19313808],[3500.3,2.85697]]]
["bitfinex","ETHUSD",1718150564297,[[3499.3,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.9,0.89747525],[3498.5,1.49792622]],[[3499.9,0.59820947],[3500.0,3.35316976],[3500.1,3.0],[3500.2,3.05647377],[3500.3,2.85697]]]
["bitfinex","ETHUSD",1718150564492,[[3499.4,0.11219305],[3499.3,0.835],[3499.2,5.28099],[3499.1,0.59831683],[3498.9,0.89747525]],[[3499.9,0.59820947],[3500.0,2.4549],[3500.1,3.89826976],[3500.2,3.05647377],[3500.3,3.69197]]]
["bitfinex","ETHUSD",1718150564699,[[3499.3,0.835],[3499.2,5.28099],[3499.1,0.59831683],[3498.9,0.89747525],[3498.3,1.79751146]],[[3499.9,0.59820947],[3500.0,2.4549],[3500.1,3.89826976],[3500.2,3.05647377],[3500.3,3.69197]]]
["bitfinex","ETHUSD",1718150565002,[[3499.3,0.835],[3499.2,5.28099],[3499.1,0.59831683],[3498.9,0.89747525],[3498.2,4.65611146]],[[3499.9,0.59820947],[3500.0,2.4549],[3500.1,3.89826976],[3500.2,3.05647377],[3500.3,3.69197]]]
["bitfinex","ETHUSD",1718150565702,[[3499.3,0.835],[3499.2,5.28099],[3499.1,0.59831683],[3498.9,0.89747525],[3498.6,1.49798938]],[[3499.9,0.59820947],[3500.0,2.4549],[3500.1,3.89826976],[3500.2,3.05647377],[3500.3,3.69197]]]
["bitfinex","ETHUSD",1718150567317,[[3499.3,0.835],[3499.2,5.28099],[3499.1,0.59831683],[3498.9,0.89747525],[3498.6,1.49798938]],[[3499.9,0.59820947],[3500.0,2.4549],[3500.1,6.75540976],[3500.2,3.05647377],[3500.3,0.835]]]
["bitfinex","ETHUSD",1718150567667,[[3499.2,5.28099],[3499.0,0.59831683],[3498.9,0.89747525],[3498.6,1.49798938],[3498.2,4.65618726]],[[3499.9,0.59820947],[3500.0,3.35316976],[3500.1,5.85714],[3500.2,3.05647377],[3500.3,0.835]]]
["bitfinex","ETHUSD",1718150567864,[[3499.4,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.9,0.89747525],[3498.5,1.49798938]],[[3499.9,0.59820947],[3500.0,3.35316976],[3500.1,5.85714],[3500.2,2.56266099],[3500.3,0.835]]]
["bitfinex","ETHUSD",1718150568101,[[3499.4,0.835],[3499.3,0.11219305],[3499.2,5.28099],[3499.0,0.59831683],[3498.9,0.89747525]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,7.72048136],[3500.2,1.19313808],[3500.3,2.33064358]]]
["bitfinex","ETHUSD",1718150568263,[[3499.4,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.9,0.89747525],[3497.6,2.52698185]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,7.22666291],[3500.2,1.19313808],[3500.3,2.33064358]]]
["bitfinex","ETHUSD",1718150569600,[[3499.4,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.9,0.89747525],[3498.6,1.49798938]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,7.22666291],[3500.2,1.19313808],[3500.3,2.33064358]]]
["bitfinex","ETHUSD",1718150570001,[[3499.4,0.835],[3499.2,5.28099],[3499.1,0.59831683],[3498.9,0.89747525],[3498.6,1.49798938]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,5.85714],[3500.2,2.56266099],[3500.3,2.33064358]]]
["bitfinex","ETHUSD",1718150570504,[[3499.4,0.835],[3499.2,5.28099],[3499.1,0.59831683],[3498.9,0.89747525],[3498.6,1.49798938]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,7.72047788],[3500.2,1.19313808],[3500.3,2.33064358]]]
["bitfinex","ETHUSD",1718150570680,[[3499.4,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.9,0.89747525],[3498.6,1.49798938]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,8.91361596],[3500.3,2.33064358],[3638.0,0.00276685]]]
["bitfinex","ETHUSD",1718150570878,[[3499.4,0.835],[3499.2,5.28099],[3499.0,0.59831683],[3498.9,0.89747525],[3498.6,1.49798938]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,8.41980099],[3500.3,2.33064358],[3638.0,0.00276685]]]
["bitfinex","ETHUSD",1718150571078,[[3499.4,0.835],[3499.2,5.28099],[3499.1,0.59831683],[3498.9,0.89747525],[3498.6,1.49798938]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,5.85714],[3500.2,2.56266099],[3500.3,2.33064358]]]
["bitfinex","ETHUSD",1718150571592,[[3499.4,0.835],[3499.2,5.28099],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,1.19663366]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,5.85714],[3500.2,2.56266099],[3500.3,2.33064358]]]
["bitfinex","ETHUSD",1718150572308,[[3499.4,0.835],[3499.2,5.28099],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,1.19663366]],[[3499.8,0.59820947],[3500.0,3.35316976],[3500.1,7.05027808],[3500.2,1.36952291],[3500.3,2.33064358]]]
["bitfinex","ETHUSD",1718150574221,[[3499.1,0.59831683],[3499.0,0.835],[3498.9,0.89747525],[3498.8,1.19663366],[3498.5,2.3963]],[[3499.6,2.3929],[3499.7,2.8574],[3499.8,1.6983752],[3499.9,0.89826976],[3500.1,6.39766099]]]
["bitfinex","ETHUSD",1718150574401,[[3499.0,1.43331683],[3498.9,2.485],[3498.8,0.89747525],[3498.7,1.19663366],[3498.5,1.49798938]],[[3499.6,2.3929],[3499.7,3.45560947],[3499.8,1.99843549],[3500.0,3.05647673],[3500.1,3.835]]]
["bitfinex","ETHUSD",1718150574582,[[3499.2,0.11223292],[3499.0,0.835],[3498.9,3.08331683],[3498.7,0.89747525],[3498.5,1.19663366]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,1.10016573],[3499.9,3.05647673]]]
["bitfinex","ETHUSD",1718150574766,[[3499.0,0.835],[3498.9,3.08331683],[3498.7,0.89747525],[3498.5,1.19663366],[3498.4,3.24767415]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,1.10016573],[3499.9,3.05647673]]]
["bitfinex","ETHUSD",1718150574767,[[3499.0,0.835],[3498.9,3.08331683],[3498.7,0.89747525],[3498.5,1.19663366],[3498.4,3.24767415]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,1.10016573],[3499.9,2.56266099]]]
["bitfinex","ETHUSD",1718150575104,[[3499.1,0.11223292],[3499.0,0.835],[3498.9,3.08331683],[3498.7,0.89747525],[3498.5,1.19663366]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,1.10016573],[3499.9,2.56266099]]]
["bitfinex","ETHUSD",1718150575477,[[3499.1,0.11223292],[3498.9,3.08331683],[3498.7,0.89747525],[3498.5,1.19663366],[3497.5,5.85916]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,1.59402044],[3499.9,2.56266099]]]
["bitfinex","ETHUSD",1718150575670,[[3499.0,0.835],[3498.9,3.08331683],[3498.7,0.89747525],[3498.5,1.19663366],[3497.5,5.85916]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,1.59402044],[3499.9,2.56266099]]]
["bitfinex","ETHUSD",1718150575671,[[3499.0,0.835],[3498.9,2.485],[3498.8,0.59831683],[3498.7,0.89747525],[3498.5,2.94631843]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.78715852],[3499.9,1.36952291]]]
["bitfinex","ETHUSD",1718150575871,[[3499.2,0.11216649],[3499.0,0.835],[3498.9,2.485],[3498.8,0.59831683],[3498.7,0.89747525]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,2.20452291]]]
["bitfinex","ETHUSD",1718150576083,[[3499.0,0.835],[3498.9,2.485],[3498.8,0.59831683],[3498.7,0.89747525],[3391.3,0.1203292]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,2.20452291]]]
["bitfinex","ETHUSD",1718150576280,[[3499.3,0.11216649],[3499.0,0.835],[3498.9,2.485],[3498.8,0.59831683],[3498.6,0.89747525]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,2.20484475]]]
["bitfinex","ETHUSD",1718150576486,[[3499.0,0.835],[3498.9,2.485],[3498.8,0.59831683],[3498.6,0.89747525],[3498.4,1.74963749]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.78716058],[3499.9,2.20484475]]]
["bitfinex","ETHUSD",1718150576711,[[3499.4,0.11216649],[3499.0,0.835],[3498.9,2.485],[3498.8,0.59831683],[3498.6,0.89747525]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,4.15700533],[3499.9,0.835]]]
["bitfinex","ETHUSD",1718150576885,[[3498.9,2.485],[3498.8,0.59831683],[3498.6,0.89747525],[3391.3,0.1203292],[3390.0,1.0127]],[[3499.5,1.67832894],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,3.66314856],[3499.9,0.835]]]
["bitfinex","ETHUSD",1718150577090,[[3499.4,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,0.89747525]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,3.66314856],[3499.9,8.115]]]
["bitfinex","ETHUSD",1718150577391,[[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,0.89747525],[3498.0,1.79758726]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,3.66314856],[3499.9,8.115]]]
["bitfinex","ETHUSD",1718150577709,[[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,0.89747525],[3498.0,1.79758726]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,3.66314856],[3499.9,8.115]]]
["bitfinex","ETHUSD",1718150577908,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,0.89747525]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,3.66314856],[3499.9,8.115]]]
["bitfinex","ETHUSD",1718150578409,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,0.89747525]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,2.8574],[3499.8,3.66314856],[3499.9,8.115]]]
["bitfinex","ETHUSD",1718150578410,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,0.89747525]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,3.66314856],[3499.9,8.115]]]
["bitfinex","ETHUSD",1718150578975,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,3.19077525],[3498.5,4.05491366]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150579174,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,3.19077525],[3498.6,1.74963749]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150579487,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,0.89747525]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150579689,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150580071,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,2.29330381],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150580072,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,4.15700594],[3499.9,8.115]]]
["bitfinex","ETHUSD",1718150580370,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,2.78716119],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150580568,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,2.29330381],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150580971,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150581228,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,3.66314856],[3499.9,8.115]]]
["bitfinex","ETHUSD",1718150581448,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,4.15700716],[3499.9,8.115]]]
["bitfinex","ETHUSD",1718150581611,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,3.66314856],[3499.9,9.61197976]]]
["bitfinex","ETHUSD",1718150582130,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,3.66314856],[3499.9,8.115]]]
["bitfinex","ETHUSD",1718150584413,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64703337]],[[3499.5,0.59820947],[3499.6,3.29116976],[3499.7,2.8574],[3499.8,2.29330381],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150584624,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,3.19077525],[3498.6,1.74955812]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150585132,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,0.89747525]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,9.48484475]]]
["bitfinex","ETHUSD",1718150585282,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,2.2933],[3498.6,2.64700083]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,2.29330381],[3499.9,9.48507673]]]
["bitfinex","ETHUSD",1718150585685,[[3499.1,0.11216649],[3499.0,0.835],[3498.8,0.59831683],[3498.7,3.19077525],[3498.6,1.74952558]],[[3499.5,0.59820947],[3499.6,2.3929],[3499.7,3.75566976],[3499.8,1.10016573],[3499.9,10.67821481]]]
["bitfinex","ETHUSD",1718150586933,[[3499.2,0.835],[3499.1,2.51306649],[3498.9,0.05715569],[3498.8,3.45643683],[3498.7,0.89747525]],[[3499.5,0.59820947],[3499.7,3.75566976],[3499.9,9.84321481],[3500.0,3.75712689],[3500.1,3.835]]]
["bitfinex","ETHUSD",1718150587095,[[3499.2,0.835],[3499.1,2.51306649],[3498.8,3.45643683],[3498.7,0.89747525],[3498.0,3.74739887]],[[3499.5,0.59820947],[3499.7,3.75566976],[3499.9,9.84321481],[3500.0,3.75712689],[3500.1,3.835]]]
["bitfinex","ETHUSD",1718150587438,[[3499.3,0.11225283],[3499.2,0.835],[3499.1,2.4009],[3498.8,3.45643683],[3498.7,0.89747525]],[[3499.5,0.59820947],[3499.7,3.75566976],[3499.9,8.47313808],[3500.0,2.2603],[3500.1,3.835]]]
["bitfinex","ETHUSD",1718150587768,[[3499.3,0.11225283],[3499.2,0.835],[3499.1,2.4009],[3498.9,0.59831683],[3498.8,2.85812]],[[3499.6,0.59820947],[3499.7,3.75566976],[3499.9,8.47313808],[3500.0,3.63036377],[3500.1,5.33180472]]]
["bitfinex","ETHUSD",1718150588376,[[3499.3,0.11225283],[3499.2,0.835],[3499.1,2.4009],[3498.9,0.59831683],[3498.8,2.85812]],[[3499.6,0.59820947],[3499.7,3.75566976],[3499.9,8.47313808],[3500.0,3.63036377],[3500.1,4.49680472]]]
["bitfinex","ETHUSD",1718150588739,[[3499.4,0.835],[3499.3,0.11225283],[3499.2,0.05715321],[3499.1,5.25877],[3498.9,0.59831683]],[[3499.6,0.59820947],[3499.7,0.89826976],[3499.9,8.47313808],[3500.0,3.63036377],[3500.1,7.35392472]]]
["bitfinex","ETHUSD",1718150588943,[[3499.4,0.835],[3499.3,0.11225283],[3499.1,5.25877],[3498.9,0.59831683],[3498.0,1.94894031]],[[3499.6,0.59820947],[3499.7,0.89826976],[3499.9,8.47313808],[3500.0,2.2603],[3500.1,8.72398849]]]
["bitfinex","ETHUSD",1718150589085,[[3499.4,0.835],[3499.1,5.25877],[3498.9,0.59831683],[3498.0,1.94894031]],[[3499.6,0.59820947],[3499.7,0.89826976],[3499.9,8.47313808],[3500.0,2.2603],[3500.1,8.72398849]]]
["bitfinex","ETHUSD",1718150589086,[[3499.5,0.1122329],[3499.4,0.835],[3499.1,5.25877],[3499.0,0.59831683],[3498.8,0.89747525]],[[3499.7,0.59820947],[3499.8,0.89826976],[3499.9,7.28],[3500.0,3.45343808],[3500.1,7.22718377]]]
["bitfinex","ETHUSD",1718150589429,[[3499.4,0.835],[3499.1,5.25877],[3499.0,0.59831683],[3498.8,0.89747525],[3498.7,1.19663366]],[[3499.7,0.59820947],[3499.8,0.89826976],[3499.9,7.28],[3500.0,3.45343808],[3500.1,7.22718377]]]
["bitfinex","ETHUSD",1718150589776,[[3499.4,0.835],[3499.2,0.05714916],[3499.1,5.25877],[3499.0,0.59831683],[3498.8,0.89747525]],[[3499.7,0.59820947],[3499.8,0.89826976],[3499.9,7.28],[3500.0,3.45343808],[3500.1,7.22718377]]]
["bitfinex","ETHUSD",1718150590919,[[3499.5,2.3632],[3499.4,0.835],[3499.2,0.05714916],[3499.1,2.85787],[3499.0,0.59831683]],[[3499.7,0.59820947],[3499.8,0.89826976],[3499.9,7.28],[3500.0,1.19313808],[3500.1,7.22718377]]]
["bitfinex","ETHUSD",1718150591084,[[3499.5,2.3632],[3499.4,0.835],[3499.1,3.45618683],[3498.9,0.89747525],[3498.6,1.49869796]],[[3499.8,0.59820947],[3499.9,8.17826976],[3500.1,7.05025808],[3500.2,5.18056849],[3500.5,0.835]]]
["bitfinex","ETHUSD",1718150591279,[[3499.6,0.1122329],[3499.5,2.3632],[3499.4,0.835],[3499.1,3.45618683],[3498.9,0.89747525]],[[3499.8,0.59820947],[3499.9,8.17826976],[3500.1,7.05025808],[3500.2,5.18056849],[3500.5,0.835]]]
["bitfinex","ETHUSD",1718150591513,[[3499.6,0.1122329],[3499.5,2.3632],[3499.4,0.835],[3499.1,3.45618683],[3498.9,0.89747525]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.1,7.05025808],[3500.2,3.68376377],[3500.3,1.49685419]]]
["bitfinex","ETHUSD",1718150591805,[[3499.6,0.1122329],[3499.5,2.3632],[3499.4,0.835],[3499.1,3.45618683],[3498.9,0.89747525]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.1,7.54405747],[3500.2,3.68376377],[3500.3,1.49685419]]]
["bitfinex","ETHUSD",1718150592001,[[3499.6,0.1122329],[3499.5,2.3632],[3499.1,3.45618683],[3498.9,0.89747525],[3497.7,8.423179]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.1,7.54405747],[3500.2,3.68376377],[3500.3,2.33185419]]]
["bitfinex","ETHUSD",1718150592207,[[3499.5,2.3632],[3499.3,0.835],[3499.1,3.45618683],[3498.9,0.89747525],[3498.8,1.19663366]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.1,7.54405747],[3500.2,3.68376377],[3500.3,2.33185419]]]
["bitfinex","ETHUSD",1718150592409,[[3499.7,0.1122329],[3499.5,2.3632],[3499.3,0.835],[3499.1,3.45618683],[3498.9,0.89747525]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.1,7.54405747],[3500.2,3.68376377],[3500.3,2.33185419]]]
["bitfinex","ETHUSD",1718150592576,[[3499.5,2.3632],[3499.3,0.835],[3499.1,3.45618683],[3498.9,0.89747525],[3498.3,1.79825895]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.1,7.54405747],[3500.2,3.68376377],[3500.3,2.33185419]]]
["bitfinex","ETHUSD",1718150592780,[[3499.7,0.1122329],[3499.5,2.3632],[3499.3,0.835],[3499.1,3.45618683],[3498.9,0.89747525]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.1,7.54405747],[3500.2,3.68376377],[3500.3,2.33185419]]]
["bitfinex","ETHUSD",1718150593018,[[3499.5,2.3632],[3499.3,0.835],[3499.1,3.45618683],[3498.9,0.89747525],[3498.2,2.85854]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.1,7.54405747],[3500.2,3.68376377],[3500.3,2.33185419]]]
["bitfinex","ETHUSD",1718150593319,[[3499.7,0.1122329],[3499.5,3.51802],[3499.1,3.45618683],[3498.9,0.89747525],[3498.2,2.85854]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.1,7.54405747],[3500.2,3.68376377],[3500.3,2.33185419]]]
["bitfinex","ETHUSD",1718150593530,[[3499.5,3.1982],[3499.1,3.45618683],[3499.0,0.89747525],[3498.2,2.85854],[3498.0,4.04690908]],[[3499.8,0.59820947],[3500.0,0.89826976],[3500.1,7.05025808],[3500.2,3.68376377],[3500.3,2.33185419]]]
["bitfinex","ETHUSD",1718150593714,[[3499.7,0.1122329],[3499.5,3.1982],[3499.1,3.45618683],[3499.0,0.89747525],[3498.2,2.85854]],[[3499.8,0.59820947],[3500.0,0.89826976],[3500.1,7.05025808],[3500.2,3.68376377],[3500.3,2.33185419]]]
["bitfinex","ETHUSD",1718150594034,[[3499.7,0.1122329],[3499.5,3.1982],[3499.0,0.89747525],[3498.2,2.85854]],[[3500.0,0.89826976],[3500.1,7.05025808],[3500.2,3.68376377],[3500.3,2.33185419]]]
["bitfinex","ETHUSD",1718150594035,[[3499.7,0.9472329],[3499.5,2.3632],[3499.4,2.85762],[3499.2,0.59831683],[3499.0,0.89747525]],[[3499.9,0.59820947],[3500.0,0.89826976],[3500.1,5.85712],[3500.2,3.50683808],[3500.3,1.37006377]]]
["bitfinex","ETHUSD",1718150594218,[[3499.7,0.9472329],[3499.5,2.3632],[3499.4,2.85762],[3499.2,0.59831683],[3499.0,0.89747525]],[[3499.9,0.59820947],[3500.1,3.75538976],[3500.2,3.50683808],[3500.3,1.37006377],[3500.5,3.0]]]
["bitfinex","ETHUSD",1718150594404,[[3499.7,0.9472329],[3499.5,2.3632],[3499.4,2.85762],[3499.2,0.59831683],[3499.1,0.89747525]],[[3499.9,0.59820947],[3500.1,3.75538976],[3500.2,2.3137],[3500.3,3.05698756],[3500.5,3.0]]]
["bitfinex","ETHUSD",1718150594606,[[3499.7,0.835],[3499.5,2.3632],[3499.4,2.85762],[3499.2,0.59831683],[3499.1,0.89747525]],[[3499.9,0.59820947],[3500.1,3.75538976],[3500.2,2.3137],[3500.3,3.05698756],[3500.5,3.0]]]
["bitfinex","ETHUSD",1718150594919,[[3499.7,0.835],[3499.5,2.3632],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.0,0.59820947],[3500.1,3.75538976],[3500.2,2.3137],[3500.3,3.05698756],[3500.5,3.0]]]
["bitfinex","ETHUSD",1718150595120,[[3499.7,0.835],[3499.5,2.3632],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.0,0.59820947],[3500.1,3.75538976],[3500.2,2.3137],[3500.3,1.19313808],[3500.4,10.14691796]]]
["bitfinex","ETHUSD",1718150595335,[[3499.8,0.1122329],[3499.7,0.835],[3499.5,2.3632],[3499.4,2.85762],[3499.3,0.59831683]],[[3500.0,0.59820947],[3500.1,3.75538976],[3500.2,2.3137],[3500.3,1.19313808],[3500.4,10.14691796]]]
["bitfinex","ETHUSD",1718150595336,[[3499.8,0.1122329],[3499.7,0.835],[3499.5,2.3632],[3499.4,2.85762],[3499.3,0.59831683]],[[3500.0,0.59820947],[3500.1,3.75538976],[3500.2,2.3137],[3500.3,1.68691871],[3500.4,8.65006377]]]
["bitfinex","ETHUSD",1718150595706,[[3499.7,0.835],[3499.5,2.3632],[3499.4,2.85762],[3499.3,0.59831683],[3389.1,0.03712121]],[[3500.0,0.59820947],[3500.1,3.75538976],[3500.2,2.3137],[3500.3,1.68691871],[3500.4,8.65006377]]]
["bitfinex","ETHUSD",1718150596111,[[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3498.1,12.37796877],[3469.8,0.63231]],[[3500.0,0.59820947],[3500.1,3.75538976],[3500.2,2.3137],[3500.3,1.68691871],[3500.4,9.48506377]]]
["bitfinex","ETHUSD",1718150596441,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.2,0.59831683],[3498.1,12.37796877]],[[3500.0,0.59820947],[3500.1,3.75538976],[3500.2,2.3137],[3500.3,1.68691929],[3500.4,9.48506377]]]
["bitfinex","ETHUSD",1718150596610,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.2,0.59831683],[3498.1,12.37796877]],[[3500.0,0.59820947],[3500.1,3.75538976],[3500.3,1.68691929],[3500.4,11.84196377],[3632.0,0.01812897]]]
["bitfinex","ETHUSD",1718150597108,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3498.3,1.94894031]],[[3500.0,0.59820947],[3500.1,3.75538976],[3500.3,1.68691929],[3500.4,11.00696377],[3500.5,5.33185419]]]
["bitfinex","ETHUSD",1718150597331,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.2,0.59831683],[3498.2,4.80748031]],[[3500.0,0.59820947],[3500.1,2.85712],[3500.2,0.89826976],[3500.3,1.19313808],[3500.4,11.00696377]]]
["bitfinex","ETHUSD",1718150597508,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3499.0,1.19663366]],[[3500.0,0.59820947],[3500.1,2.85712],[3500.2,0.89826976],[3500.4,10.83003808],[3500.5,6.70191796]]]
["bitfinex","ETHUSD",1718150598034,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3499.2,0.89747525]],[[3500.1,3.45532947],[3500.2,0.89826976],[3500.4,10.83003808],[3500.5,5.20486116],[3500.6,1.4963881]]]
["bitfinex","ETHUSD",1718150598198,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.1,3.45532947],[3500.2,0.89826976],[3500.4,10.83003808],[3500.5,5.20486116],[3500.6,1.4963881]]]
["bitfinex","ETHUSD",1718150598898,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.1,0.59820947],[3500.2,0.89826976],[3500.4,10.83003808],[3500.5,8.06167116],[3500.6,1.4963881]]]
["bitfinex","ETHUSD",1718150599093,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.1,0.59820947],[3500.2,0.89826976],[3500.3,3.0],[3500.4,10.83003808],[3500.5,5.06167116]]]
["bitfinex","ETHUSD",1718150601227,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.1,0.59820947],[3500.3,3.89826976],[3500.4,10.83003808],[3500.5,5.06167116],[3507.2,1.48129883]]]
["bitfinex","ETHUSD",1718150602145,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.1,0.59820947],[3500.3,3.89826976],[3500.4,10.83003808],[3500.5,5.06167116],[3507.2,11.48129883]]]
["bitfinex","ETHUSD",1718150602641,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.1,0.59820947],[3500.3,3.89826976],[3500.4,10.83003808],[3500.5,5.06167116],[3501.5,0.379969]]]
["bitfinex","ETHUSD",1718150602805,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.1,0.59820947],[3500.3,4.73326976],[3500.4,10.83003808],[3500.5,4.22667116],[3501.5,0.379969]]]
["bitfinex","ETHUSD",1718150603408,[[3499.6,0.1122329],[3499.5,3.1982],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.1,0.59820947],[3500.3,4.73326976],[3500.4,10.83003808],[3500.5,4.22667116],[3501.3,2.67010884]]]
["bitfinex","ETHUSD",1718150603607,[[3499.6,0.1122329],[3499.4,2.85762],[3499.3,0.59831683],[3499.1,3.24197525],[3497.9,0.27913661]],[[3500.0,2.3464],[3500.1,2.2143612],[3500.2,2.85698],[3500.3,4.73326976],[3500.4,8.47313808]]]
["bitfinex","ETHUSD",1718150603947,[[3499.4,2.85762],[3499.3,0.835],[3499.1,2.94281683],[3498.9,0.89747525],[3498.7,1.19663366]],[[3499.9,0.59820947],[3500.0,2.3464],[3500.1,2.51442149],[3500.2,2.85698],[3500.3,6.39799924]]]
["bitfinex","ETHUSD",1718150604241,[[3499.5,0.55],[3499.4,2.85762],[3499.3,0.835],[3499.1,2.3445],[3499.0,0.59831683]],[[3499.9,0.59820947],[3500.0,2.3464],[3500.1,2.51442149],[3500.2,4.05011808],[3500.3,5.20486116]]]
["bitfinex","ETHUSD",1718150604432,[[3499.5,0.66195397],[3499.4,2.85762],[3499.3,0.835],[3499.1,2.94281683],[3498.2,6.60538997]],[[3499.9,0.59820947],[3500.0,2.3464],[3500.1,0.89826976],[3500.2,4.05011808],[3500.3,5.20486116]]]
["bitfinex","ETHUSD",1718150605007,[[3499.5,0.66195397],[3499.4,2.85762],[3499.1,2.94281683],[3498.2,6.60538997],[3497.8,3.60886]],[[3499.9,0.59820947],[3500.0,2.3464],[3500.1,0.89826976],[3500.2,4.05011808],[3500.3,4.36986116]]]
["bitfinex","ETHUSD",1718150605202,[[3499.5,0.11195397],[3499.4,2.85762],[3499.1,3.1795],[3499.0,0.59831683],[3498.8,0.89747525]],[[3499.9,2.2225092],[3500.0,3.24466976],[3500.2,4.54392243],[3500.3,5.86624926],[3500.4,7.28]]]
["bitfinex","ETHUSD",1718150605403,[[3499.5,0.11195397],[3499.4,2.85762],[3499.1,3.1795],[3498.9,0.59831683],[3498.7,0.89747525]],[[3499.8,0.59820947],[3499.9,2.52256949],[3500.0,2.3464],[3500.1,1.68694604],[3500.2,5.72322926]]]
["bitfinex","ETHUSD",1718150605629,[[3499.4,2.85762],[3499.1,3.1795],[3498.9,0.59831683],[3498.7,0.89747525],[3497.8,3.60886]],[[3499.7,0.59820947],[3499.9,2.52256949],[3500.0,2.3464],[3500.1,1.68694604],[3500.2,5.72322926]]]
["bitfinex","ETHUSD",1718150605826,[[3499.6,0.11195397],[3499.4,2.85762],[3499.1,3.1795],[3498.9,0.59831683],[3498.7,0.89747525]],[[3499.8,0.59820947],[3499.9,1.73326976],[3500.0,2.3464],[3500.1,1.68694604],[3500.2,5.72322926]]]
["bitfinex","ETHUSD",1718150606031,[[3499.4,2.85762],[3499.1,3.1795],[3498.9,0.59831683],[3498.7,0.89747525],[3496.2,19.8]],[[3499.8,0.59820947],[3499.9,1.73326976],[3500.0,2.3464],[3500.1,1.68694604],[3500.2,4.22684116]]]
["bitfinex","ETHUSD",1718150606435,[[3499.4,2.85762],[3499.1,3.1795],[3498.9,0.59831683],[3498.7,0.89747525],[3496.2,19.8]],[[3499.7,0.59820947],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52194604],[3500.2,5.72322926]]]
["bitfinex","ETHUSD",1718150606643,[[3499.5,0.11195397],[3499.4,2.85762],[3499.1,3.1795],[3498.9,0.59831683],[3498.7,0.89747525]],[[3499.7,0.59820947],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52194604],[3500.2,5.72322926]]]
["bitfinex","ETHUSD",1718150606844,[[3499.5,0.11195397],[3499.4,2.85762],[3499.1,3.1795],[3498.9,0.59831683],[3498.7,0.89747525]],[[3499.7,0.59820947],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,5.72304027]]]
["bitfinex","ETHUSD",1718150607015,[[3499.5,0.11195397],[3499.1,3.1795],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,4.22665217]]]
["bitfinex","ETHUSD",1718150607341,[[3499.1,3.1795],[3499.0,2.85788],[3498.9,0.59831683],[3498.7,0.89747525],[3390.0,1.0127]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,4.22665217]]]
["bitfinex","ETHUSD",1718150607541,[[3499.6,0.11195397],[3499.2,0.55],[3499.1,3.84306968],[3499.0,2.85788],[3498.9,0.59831683]],[[3499.7,0.59820947],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,5.72304027]]]
["bitfinex","ETHUSD",1718150607734,[[3499.2,0.55],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3391.8,0.01183683]],[[3499.7,0.59820947],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,5.72304027]]]
["bitfinex","ETHUSD",1718150607935,[[3499.6,0.11195397],[3499.2,0.55],[3499.1,3.1795],[3499.0,2.85788],[3498.9,0.59831683]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,5.72304027]]]
["bitfinex","ETHUSD",1718150608135,[[3499.2,0.55],[3499.1,3.1795],[3499.0,2.85788],[3498.9,0.59831683]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,5.72304027]]]
["bitfinex","ETHUSD",1718150608136,[[3499.2,0.55],[3499.1,3.1795],[3499.0,2.85788],[3498.9,0.59831683],[3391.8,0.01183683]],[[3499.8,0.59820947],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,4.22665217]]]
["bitfinex","ETHUSD",1718150608325,[[3499.7,0.11195397],[3499.2,0.55],[3499.1,3.1795],[3499.0,2.85788],[3498.9,0.59831683]],[[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.89164191],[3500.2,4.3533681],[3500.3,3.0]]]
["bitfinex","ETHUSD",1718150608642,[[3499.8,0.11195397],[3499.2,0.55],[3499.1,3.1795],[3499.0,2.85788],[3498.9,0.59831683]],[[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.89164191],[3500.2,4.3533681],[3500.3,3.0]]]
["bitfinex","ETHUSD",1718150608845,[[3499.2,0.55],[3499.1,3.1795],[3499.0,2.85788],[3498.9,0.59831683],[3391.3,0.1203292]],[[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.89164191],[3500.2,4.3533681],[3500.3,3.0]]]
["bitfinex","ETHUSD",1718150609049,[[3499.2,1.26856968],[3499.1,3.1795],[3499.0,2.85788],[3498.9,0.59831683],[3494.7,3.429]],[[3499.7,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.89164191],[3500.2,4.3533681]]]
["bitfinex","ETHUSD",1718150609547,[[3499.2,1.26856968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,4.22665217]]]
["bitfinex","ETHUSD",1718150609713,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,4.22665217]]]
["bitfinex","ETHUSD",1718150609912,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.7,0.89747525]],[[3499.7,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.89164191],[3500.2,4.35282477]]]
["bitfinex","ETHUSD",1718150610527,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.89164191],[3500.2,4.35282477]]]
["bitfinex","ETHUSD",1718150610528,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,4.22665217]]]
["bitfinex","ETHUSD",1718150611832,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.5983498],[3500.0,3.24466976],[3500.1,2.52196974],[3500.2,4.22665217],[3636.0,0.01]]]
["bitfinex","ETHUSD",1718150612031,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,2.52196974],[3500.2,4.22665217]]]
["bitfinex","ETHUSD",1718150613549,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.89164191],[3500.2,2.85698]]]
["bitfinex","ETHUSD",1718150614269,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.39811729],[3500.2,2.85698]]]
["bitfinex","ETHUSD",1718150614562,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.39811729],[3500.2,3.35080182]]]
["bitfinex","ETHUSD",1718150614724,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.89193911],[3500.2,2.85698]]]
["bitfinex","ETHUSD",1718150615815,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.8,0.89747525]],[[3499.8,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.89193537],[3500.2,2.85698]]]
["bitfinex","ETHUSD",1718150616556,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,2.85788],[3498.9,0.59831683],[3498.7,0.89747525]],[[3499.8,0.5983498],[3499.9,0.89826976],[3500.0,2.3464],[3500.1,3.89193537],[3500.2,4.35303166]]]
["bitfinex","ETHUSD",1718150616853,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,3.45619683],[3498.8,0.89747525],[3498.5,1.49796061]],[[3499.8,0.5983498],[3500.0,3.24466976],[3500.1,3.89193818],[3500.2,2.85698],[3500.3,4.49605166]]]
["bitfinex","ETHUSD",1718150617050,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,3.45619683],[3498.9,0.89747525],[3498.7,1.19663366]],[[3499.9,0.5983498],[3500.0,3.24466976],[3500.1,0.835],[3500.2,5.42009008],[3500.3,3.0]]]
["bitfinex","ETHUSD",1718150617248,[[3499.2,2.10356968],[3499.1,2.3445],[3499.0,3.45619683],[3498.9,0.89747525],[3498.7,1.19663366]],[[3499.9,0.5983498],[3500.0,3.24466976],[3500.1,1.32880372],[3500.2,5.42009008],[3500.3,3.0]]]
["bitfinex","ETHUSD",1718150617451,[[3499.3,0.11214657],[3499.2,2.10356968],[3499.1,2.3445],[3499.0,3.45619683],[3498.9,0.89747525]],[[3499.9,0.5983498],[3500.0,3.24466976],[3500.1,1.32880372],[3500.2,5.42009008],[3500.3,3.0]]]
["bitfinex","ETHUSD",1718150617657,[[3499.4,0.55],[3499.3,0.11214657],[3499.2,2.10356968],[3499.1,2.3445],[3499.0,3.45619683]],[[3499.9,0.5983498],[3500.0,3.24466976],[3500.1,0.49380372],[3500.2,5.42009008],[3500.3,3.0]]]
["bitfinex","ETHUSD",1718150617822,[[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.3445],[3499.0,3.45619683],[3497.7,2.17374057]],[[3499.9,0.5983498],[3500.0,3.24466976],[3500.2,5.9138938],[3500.3,3.835],[3501.3,3.04926094]]]
["bitfinex","ETHUSD",1718150618019,[[3499.5,0.11214657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.94281683],[3499.0,2.85788]],[[3499.9,0.5983498],[3500.0,2.3464],[3500.1,0.89826976],[3500.2,5.9138938],[3500.3,3.0]]]
["bitfinex","ETHUSD",1718150618252,[[3499.5,0.11214657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.94281683],[3499.0,2.85788]],[[3499.9,0.5983498],[3500.0,2.3464],[3500.1,0.89826976],[3500.2,5.9138938],[3500.3,3.835]]]
["bitfinex","ETHUSD",1718150618819,[[3499.5,0.11214657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.94281683],[3499.0,3.75535525]],[[3500.0,2.9447498],[3500.1,0.89826976],[3500.2,2.85698],[3500.3,6.39811008],[3500.4,7.28]]]
["bitfinex","ETHUSD",1718150619152,[[3499.5,0.11214657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.94281683],[3499.0,3.75535525]],[[3500.0,2.9447498],[3500.1,0.89826976],[3500.2,3.35077123],[3500.3,6.39811008],[3500.4,7.28]]]
["bitfinex","ETHUSD",1718150619845,[[3499.5,0.11214657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.94281683],[3499.0,3.75535525]],[[3500.0,2.9447498],[3500.1,0.89826976],[3500.2,2.85698],[3500.3,6.39811008],[3500.4,7.28]]]
["bitfinex","ETHUSD",1718150620043,[[3499.5,0.11214657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.94281683],[3499.0,2.85788]],[[3499.9,0.5983498],[3500.0,2.3464],[3500.1,0.89826976],[3500.2,4.72074249],[3500.3,5.02813808]]]
["bitfinex","ETHUSD",1718150620245,[[3499.5,0.11214657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.94281683],[3499.0,2.85788]],[[3499.9,0.5983498],[3500.1,0.89826976],[3500.2,4.72074249],[3500.3,5.02813808],[3501.3,1.49198523]]]
["bitfinex","ETHUSD",1718150620446,[[3499.5,0.11214657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.94281683],[3499.0,2.85788]],[[3499.9,0.5983498],[3500.1,0.89826976],[3500.2,6.97384249],[3500.3,5.02813808],[3501.3,0.5751655]]]
["bitfinex","ETHUSD",1718150620649,[[3499.5,0.11214657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.94281683],[3499.0,2.85788]],[[3499.9,0.5983498],[3500.1,0.89826976],[3500.2,5.11008],[3500.3,5.02813808],[3501.3,0.5751655]]]
["bitfinex","ETHUSD",1718150620852,[[3499.5,0.11214657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,2.94281683],[3499.0,2.85788]],[[3499.9,0.5983498],[3500.1,0.89826976],[3500.2,6.97393728],[3500.3,5.02813808],[3501.3,0.5751655]]]
["bitfinex","ETHUSD",1718150621159,[[3499.5,2.43764657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,0.59831683],[3499.0,2.85788]],[[3499.9,0.5983498],[3500.1,0.89826976],[3500.2,6.97393728],[3500.3,5.02813808],[3501.3,0.5751655]]]
["bitfinex","ETHUSD",1718150621356,[[3499.5,2.43764657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,0.59831683],[3499.0,2.85788]],[[3499.9,0.5983498],[3500.1,0.89826976],[3500.2,6.97393728],[3500.3,4.19313808],[3501.3,0.5751655]]]
["bitfinex","ETHUSD",1718150621539,[[3499.5,2.43764657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,0.59831683],[3499.0,2.85788]],[[3499.9,0.5983498],[3500.1,0.89826976],[3500.2,5.60388037],[3500.3,5.56319499],[3500.9,0.28535178]]]
["bitfinex","ETHUSD",1718150621851,[[3499.5,2.43764657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,0.59831683],[3499.0,3.75535525]],[[3500.0,0.5983498],[3500.1,0.89826976],[3500.2,5.60388037],[3500.3,5.56319499],[3500.4,8.115]]]
["bitfinex","ETHUSD",1718150622026,[[3499.5,2.43764657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,0.59831683],[3499.0,3.75535525]],[[3500.0,0.5983498],[3500.1,0.89826976],[3500.2,5.11008],[3500.3,5.56319499],[3500.4,8.115]]]
["bitfinex","ETHUSD",1718150622218,[[3499.5,2.43764657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,0.59831683],[3499.0,3.75535525]],[[3500.0,0.5983498],[3500.1,0.89826976],[3500.2,5.60387151],[3500.3,5.56319499],[3500.4,8.115]]]
["bitfinex","ETHUSD",1718150623055,[[3499.5,2.43764657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,0.59831683],[3499.0,3.75535525]],[[3500.0,0.5983498],[3500.1,0.89826976],[3500.2,5.11008],[3500.3,5.56319499],[3500.4,8.115]]]
["bitfinex","ETHUSD",1718150623262,[[3499.5,2.43764657],[3499.4,1.385],[3499.2,0.71856968],[3499.1,0.59831683],[3499.0,3.75535525]],[[3500.0,0.5983498],[3500.1,0.89826976],[3500.2,5.60387217],[3500.3,5.56319499],[3500.4,8.115]]]
["bitfinex","ETHUSD",1718150623731,[[3499.8,0.835],[3499.6,0.0571466],[3499.5,2.8917682],[3499.4,0.55],[3499.2,0.71856968]],[[3500.0,0.5983498],[3500.1,0.89826976],[3500.2,0.49379217],[3500.3,5.56319499],[3500.4,7.28]]]
["bitfinex","ETHUSD",1718150623934,[[3499.8,0.835],[3499.6,0.0571466],[3499.5,0.5662682],[3499.4,0.55],[3499.3,0.59831683]],[[3500.1,0.5983498],[3500.2,0.49379217],[3500.3,0.89826976],[3500.4,8.65005691],[3500.5,3.64523808]]]
["bitfinex","ETHUSD",1718150624135,[[3499.9,0.11196724],[3499.8,3.1654],[3499.6,0.0571466],[3499.4,0.55],[3499.3,0.59831683]],[[3500.1,0.5983498],[3500.3,0.89826976],[3500.4,7.28],[3500.5,5.01529499],[3500.7,3.835]]]
["bitfinex","ETHUSD",1718150624347,[[3499.8,3.1654],[3499.4,1.14831683],[3499.2,0.89747525],[3498.9,1.49796061],[3498.6,4.8073752]],[[3500.3,0.89826976],[3500.4,7.28],[3500.5,5.01529499],[3500.7,3.835]]]
["bitfinex","ETHUSD",1718150624348,[[3499.8,3.1654],[3499.4,1.14831683],[3499.2,0.89747525],[3498.9,1.49796061],[3498.6,4.8073752]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,7.28],[3500.5,5.01529499],[3500.6,2.85672]]]
["bitfinex","ETHUSD",1718150624664,[[3499.8,3.1654],[3499.4,1.14831683],[3498.6,4.8073752]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,7.28],[3500.5,5.01529499],[3500.6,2.85672]]]
["bitfinex","ETHUSD",1718150624665,[[3499.8,3.1654],[3499.4,0.55],[3499.3,0.59831683],[3499.1,0.89747525],[3498.8,1.49796061]],[[3500.1,0.5983498],[3500.3,0.89826976],[3500.4,7.28],[3500.5,5.01529499],[3500.6,4.35277166]]]
["bitfinex","ETHUSD",1718150624861,[[3499.8,3.1654],[3499.6,2.85742],[3499.4,0.55],[3499.3,0.59831683],[3499.2,0.89747525]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,7.28],[3500.5,5.01529499],[3500.6,4.35277166]]]
["bitfinex","ETHUSD",1718150625024,[[3499.8,3.1654],[3499.6,2.85742],[3499.4,1.14831683],[3499.2,0.89747525],[3498.9,1.49796061]],[[3500.2,0.5983498],[3500.4,8.17826976],[3500.5,5.01529499],[3500.6,2.85672],[3500.7,4.49605166]]]
["bitfinex","ETHUSD",1718150625363,[[3499.8,3.1654],[3499.6,2.85742],[3499.4,1.14831683],[3499.2,0.89747525],[3498.9,1.49796061]],[[3500.2,0.5983498],[3500.4,8.17826976],[3500.5,2.56319499],[3500.6,2.85672],[3500.7,5.33105166]]]
["bitfinex","ETHUSD",1718150625567,[[3499.8,3.1654],[3499.6,2.85742],[3499.4,1.14831683],[3499.2,0.89747525],[3498.9,1.49796061]],[[3500.2,0.5983498],[3500.4,8.17826976],[3500.5,2.56319499],[3500.6,2.85672],[3500.7,7.76065166]]]
["bitfinex","ETHUSD",1718150625862,[[3499.8,2.3304],[3499.6,3.69242],[3499.4,1.14831683],[3499.2,0.89747525],[3498.9,1.49796061]],[[3500.2,0.5983498],[3500.4,8.17826976],[3500.5,2.56319499],[3500.6,2.85672],[3500.7,7.76065166]]]
["bitfinex","ETHUSD",1718150626170,[[3499.9,0.11170822],[3499.8,2.3304],[3499.6,3.69242],[3499.4,0.55],[3499.3,0.59831683]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,7.28],[3500.5,2.56319499],[3500.6,4.35277166]]]
["bitfinex","ETHUSD",1718150626578,[[3499.9,0.11170822],[3499.8,2.3304],[3499.6,3.69242],[3499.4,0.55],[3499.3,0.59831683]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,7.28],[3500.5,2.56319499],[3500.6,2.85672]]]
["bitfinex","ETHUSD",1718150626743,[[3499.9,0.11170822],[3499.8,2.3304],[3499.6,3.69242],[3499.4,0.55],[3499.3,0.59831683]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,7.28],[3500.5,2.56319499],[3500.6,3.69172]]]
["bitfinex","ETHUSD",1718150627241,[[3499.9,0.11170822],[3499.8,2.3304],[3499.6,3.69242],[3499.4,0.55],[3499.3,0.59831683]],[[3500.2,0.5983498],[3500.4,8.17826976],[3500.5,2.56319499],[3500.6,3.69172],[3501.6,0.6694345]]]
["bitfinex","ETHUSD",1718150627443,[[3499.9,0.11170822],[3499.8,3.1654],[3499.6,2.85742],[3499.4,0.55],[3499.3,0.59831683]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,7.28],[3500.5,2.56319499],[3500.6,3.69172]]]
["bitfinex","ETHUSD",1718150628065,[[3499.9,0.11170822],[3499.8,3.1654],[3499.6,2.85742],[3499.4,0.55],[3499.3,0.59831683]],[[3500.2,0.5983498],[3500.4,8.17826976],[3500.5,2.56319499],[3500.6,3.69172],[3634.3,0.30828855]]]
["bitfinex","ETHUSD",1718150628762,[[3499.9,0.11170822],[3499.8,3.1654],[3499.6,2.85742],[3499.4,0.55],[3499.3,0.59831683]],[[3500.2,0.5983498],[3500.4,8.17826976],[3500.5,2.56319499],[3500.6,2.85672],[3500.8,12.995]]]
["bitfinex","ETHUSD",1718150628969,[[3500.0,0.835],[3499.9,0.11170822],[3499.8,2.3304],[3499.6,2.85742],[3499.5,0.59831683]],[[3500.3,0.5983498],[3500.4,7.28],[3500.5,0.89826976],[3500.6,4.22684797],[3500.7,6.62273808]]]
["bitfinex","ETHUSD",1718150629168,[[3500.0,0.835],[3499.9,0.11170822],[3499.8,2.3304],[3499.6,2.85742],[3499.5,0.59831683]],[[3500.3,0.5983498],[3500.4,7.28],[3500.5,0.89826976],[3500.6,2.85672],[3500.7,7.99286605]]]
["bitfinex","ETHUSD",1718150629344,[[3500.1,0.11171486],[3500.0,0.835],[3499.8,2.3304],[3499.6,2.85742],[3499.5,0.59831683]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,2.85672],[3500.7,7.99286605],[3500.8,21.77116796]]]
["bitfinex","ETHUSD",1718150629539,[[3500.1,0.11171486],[3500.0,0.835],[3499.8,2.3304],[3499.6,2.85742],[3499.5,0.59831683]],[[3500.4,0.5983498],[3500.5,0.89826976],[3500.6,2.85672],[3500.7,5.56326605],[3500.8,20.275]]]
["bitfinex","ETHUSD",1718150629772,[[3500.0,0.835],[3499.8,2.3304],[3499.6,2.85742],[3499.5,0.59831683],[3492.0,15.2072]],[[3500.4,0.5983498],[3500.5,3.89826976],[3500.6,2.85672],[3500.7,2.56326605],[3500.8,20.275]]]
["bitfinex","ETHUSD",1718150629974,[[3500.0,0.835],[3499.8,2.3304],[3499.6,2.85742],[3499.5,0.59831683],[3499.4,1.44747525]],[[3500.4,0.5983498],[3500.5,3.89826976],[3500.6,2.85672],[3500.7,3.056993],[3500.8,20.275]]]
["bitfinex","ETHUSD",1718150630271,[[3500.1,0.11171486],[3499.8,2.3304],[3499.6,2.85742],[3499.5,0.59831683],[3499.4,0.55]],[[3500.4,0.5983498],[3500.5,3.0],[3500.6,3.75498976],[3500.7,1.19313808],[3500.8,21.64512797]]]
["bitfinex","ETHUSD",1718150630474,[[3499.8,3.1654],[3499.6,2.85742],[3499.5,0.59831683],[3499.4,0.55],[3498.6,2.85823]],[[3500.4,0.5983498],[3500.5,3.89826976],[3500.6,2.85672],[3500.7,3.05699054],[3500.8,20.275]]]
["bitfinex","ETHUSD",1718150630858,[[3499.8,3.1654],[3499.6,2.85742],[3499.5,0.59831683],[3499.4,0.55],[3499.1,1.19663366]],[[3500.5,3.89826976],[3500.6,2.85672],[3500.7,3.05699054],[3500.8,20.275]]]
["bitfinex","ETHUSD",1718150630859,[[3499.8,3.1654],[3499.6,2.85742],[3499.5,0.59831683],[3499.4,0.55],[3499.1,1.19663366]],[[3500.3,0.5983498],[3500.5,3.89826976],[3500.6,2.85672],[3500.7,3.05699054],[3500.8,21.77105955]]]
["bitfinex","ETHUSD",1718150631059,[[3499.8,3.1654],[3499.6,2.85742],[3499.5,0.59831683],[3499.4,0.55],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.89826976],[3500.6,2.85672],[3500.7,3.05699054],[3500.8,20.275]]]
["bitfinex","ETHUSD",1718150631437,[[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683],[3499.4,0.55],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.89826976],[3500.6,2.85672],[3500.7,3.05699054],[3500.8,20.275]]]
["bitfinex","ETHUSD",1718150631636,[[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683],[3499.2,1.19663366],[3498.4,8.03]],[[3500.4,0.5983498],[3500.5,3.89826976],[3500.6,2.85672],[3500.7,1.19313808],[3500.8,20.275]]]
["bitfinex","ETHUSD",1718150631850,[[3500.0,0.11171486],[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.89826976],[3500.6,2.85672],[3500.7,3.0569886],[3500.8,20.275]]]
["bitfinex","ETHUSD",1718150632062,[[3500.0,0.11171486],[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.0],[3500.6,3.75498976],[3500.7,1.19313808],[3500.8,21.64511885]]]
["bitfinex","ETHUSD",1718150632273,[[3500.0,0.11171486],[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.0],[3500.6,3.75498976],[3500.7,1.6868645],[3500.8,21.64511885]]]
["bitfinex","ETHUSD",1718150632637,[[3500.0,0.11171486],[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.0],[3500.6,3.75498976],[3500.7,1.6868645],[3500.8,9.48511885]]]
["bitfinex","ETHUSD",1718150633336,[[3500.0,0.11171486],[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.0],[3500.6,3.75498976],[3500.7,1.19313808],[3500.8,9.48511885]]]
["bitfinex","ETHUSD",1718150633765,[[3500.0,0.11171486],[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.0],[3500.6,3.75498976],[3500.7,1.68686609],[3500.8,9.48511885]]]
["bitfinex","ETHUSD",1718150634277,[[3500.0,0.11171486],[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.0],[3500.6,3.75498976],[3500.7,1.19313808],[3500.8,9.48511885]]]
["bitfinex","ETHUSD",1718150634874,[[3500.0,0.16885302],[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.0],[3500.6,0.89826976],[3500.7,1.19313808],[3500.8,8.65011885]]]
["bitfinex","ETHUSD",1718150635080,[[3500.1,0.55],[3500.0,0.16885302],[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,1.19313808],[3500.8,8.65011885]]]
["bitfinex","ETHUSD",1718150635081,[[3500.1,0.55],[3500.0,0.84299832],[3499.9,3.4072],[3499.8,3.1654],[3499.5,0.59831683]],[[3500.4,0.5983498],[3500.6,3.89826976],[3500.7,1.19313808],[3500.8,9.48511885],[3501.6,3.04961787]]]
["bitfinex","ETHUSD",1718150635261,[[3500.1,0.55],[3500.0,0.78586016],[3499.9,2.8572],[3499.8,3.1654],[3499.5,0.59831683]],[[3500.4,0.5983498],[3500.6,3.89826976],[3500.8,10.67825693],[3501.2,12.16],[3501.3,1.79527146]]]
["bitfinex","ETHUSD",1718150635465,[[3500.1,0.55],[3500.0,0.6741453],[3499.9,2.8572],[3499.8,3.1654],[3499.5,0.59831683]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3501.2,12.16]]]
["bitfinex","ETHUSD",1718150635685,[[3500.2,0.11171486],[3500.1,0.55],[3500.0,0.6741453],[3499.9,2.8572],[3499.8,3.1654]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3501.2,12.16]]]
["bitfinex","ETHUSD",1718150635996,[[3499.8,3.1654],[3499.3,0.89747525],[3498.4,8.78],[3498.3,5.09658157],[3496.3,6.4410332]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,4.19313808],[3500.8,10.67825693],[3501.2,12.16]]]
["bitfinex","ETHUSD",1718150635997,[[3499.8,3.1654],[3499.3,0.89747525],[3498.4,8.78],[3498.3,5.09658157],[3496.3,6.4410332]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,4.19313808],[3500.8,9.48511885],[3501.2,13.95527146]]]
["bitfinex","ETHUSD",1718150636142,[[3500.3,0.1077387],[3499.8,3.1654],[3499.3,0.89747525],[3498.4,8.78],[3498.3,5.09658157]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,4.19313808],[3500.8,9.48511885],[3501.2,13.95527146]]]
["bitfinex","ETHUSD",1718150636344,[[3499.8,3.1654],[3499.3,0.89747525],[3499.1,1.74537486],[3498.8,7.28],[3498.7,1.79706992]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,4.19313808],[3500.8,9.48511885],[3501.2,13.95527146]]]
["bitfinex","ETHUSD",1718150636541,[[3499.8,3.54177168],[3499.3,0.89747525],[3499.1,1.74537486],[3498.8,7.28],[3498.7,1.79706992]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,4.19313808],[3500.8,9.48511885],[3501.2,13.95527146]]]
["bitfinex","ETHUSD",1718150637043,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.1,1.74537486],[3498.8,7.28]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,4.19313808],[3500.8,9.48511885],[3501.2,13.95527146]]]
["bitfinex","ETHUSD",1718150637269,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3498.8,7.28],[3390.0,1.0127]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,4.19313808],[3500.8,9.48511885],[3501.2,13.95527146]]]
["bitfinex","ETHUSD",1718150637457,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.1,1.19663366],[3498.8,7.28]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,4.19313808],[3500.8,9.48511885],[3501.2,13.95527146]]]
["bitfinex","ETHUSD",1718150637971,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3498.8,7.28]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3501.2,12.16]]]
["bitfinex","ETHUSD",1718150639571,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3498.8,7.28]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3501.2,12.16]]]
["bitfinex","ETHUSD",1718150640259,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3498.8,7.28]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3500.9,2.4484]]]
["bitfinex","ETHUSD",1718150640486,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3498.8,7.28]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3500.9,3.94445955]]]
["bitfinex","ETHUSD",1718150641389,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3498.4,8.78]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3500.9,2.4484]]]
["bitfinex","ETHUSD",1718150641563,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3498.6,5.94657505]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3500.9,3.94445955]]]
["bitfinex","ETHUSD",1718150641885,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.1,1.19663366],[3498.7,3.74252897]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3500.9,2.4484]]]
["bitfinex","ETHUSD",1718150642282,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.1,1.19663366],[3498.7,1.94545905]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3500.9,2.4484]]]
["bitfinex","ETHUSD",1718150644185,[[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.1,1.19663366],[3498.7,1.94545905]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,9.84325693],[3500.9,2.4484]]]
["bitfinex","ETHUSD",1718150644362,[[3500.0,0.05713563],[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.1,1.19663366]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,10.67825693],[3500.9,2.4484]]]
["bitfinex","ETHUSD",1718150644562,[[3500.0,0.05713563],[3499.9,2.9649387],[3499.8,3.54177168],[3499.3,0.89747525],[3499.1,1.19663366]],[[3500.5,0.5983498],[3500.7,3.89826976],[3500.8,10.67825693],[3500.9,2.4484],[3507.9,1.4811951]]]
["bitfinex","ETHUSD",1718150644870,[[3500.0,0.05713563],[3499.9,2.8572],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366]],[[3500.5,0.5983498],[3500.7,3.89826976],[3500.8,10.67825693],[3500.9,2.4484],[3507.9,1.4811951]]]
["bitfinex","ETHUSD",1718150644871,[[3500.0,0.05713563],[3499.9,2.8572],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366]],[[3500.5,0.5983498],[3500.7,3.89826976],[3500.8,9.48511885],[3500.9,3.64153808],[3501.4,2.08381513]]]
["bitfinex","ETHUSD",1718150645185,[[3499.9,2.8572],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3491.5,7.42099848]],[[3500.6,0.5983498],[3500.7,3.89826976],[3500.8,8.115],[3500.9,5.01165693],[3501.4,2.08381513]]]
["bitfinex","ETHUSD",1718150646287,[[3499.9,2.8572],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3491.5,7.42099848]],[[3500.6,0.5983498],[3500.7,3.89826976],[3500.8,9.48511885],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150646496,[[3499.9,2.8572],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3494.7,1.83763155]],[[3500.6,0.5983498],[3500.7,3.89826976],[3500.8,9.48511885],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150647401,[[3499.9,2.8572],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3498.4,8.03]],[[3500.6,0.5983498],[3500.7,3.89826976],[3500.8,9.48511885],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150647956,[[3499.9,2.8572],[3499.8,3.54177168],[3499.4,0.89747525],[3499.2,1.19663366],[3498.4,10.12658157]],[[3500.6,0.5983498],[3500.7,3.0],[3500.8,9.01326976],[3500.9,5.01165693],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150648263,[[3499.9,2.8572],[3499.8,3.54177168],[3499.3,0.89747525],[3499.2,1.19663366],[3498.4,10.12658157]],[[3500.6,0.5983498],[3500.7,3.0],[3500.8,10.38338861],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150648666,[[3500.0,2.2965],[3499.9,2.8572],[3499.8,1.21137168],[3499.3,0.89747525],[3499.2,1.19663366]],[[3500.6,0.5983498],[3500.7,3.0],[3500.8,10.38338861],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150648978,[[3500.1,0.1077188],[3500.0,2.2965],[3499.9,2.8572],[3499.8,1.21137168],[3499.3,0.89747525]],[[3500.6,0.5983498],[3500.7,3.0],[3500.8,10.38338861],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150649178,[[3500.1,0.1077188],[3500.0,2.2965],[3499.9,2.8572],[3499.8,0.835],[3499.3,0.89747525]],[[3500.6,0.5983498],[3500.7,3.0],[3500.8,10.38338861],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150649384,[[3500.0,2.2965],[3499.9,2.8572],[3499.8,0.835],[3499.3,0.89747525],[3389.1,0.03712121]],[[3500.6,0.5983498],[3500.7,3.0],[3500.8,10.38338861],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150649693,[[3500.2,0.1077188],[3500.0,2.2965],[3499.9,2.8572],[3499.8,0.835],[3499.3,0.89747525]],[[3500.6,0.5983498],[3500.7,3.0],[3500.8,10.38338861],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150649874,[[3500.0,3.1315],[3499.9,2.8572],[3499.3,0.89747525],[3498.4,10.12658157],[3498.3,3.0]],[[3500.6,0.5983498],[3500.7,3.0],[3500.8,9.54838861],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150650058,[[3500.0,3.1315],[3499.9,2.8572],[3499.3,0.89747525],[3498.4,10.12658157],[3498.3,3.0]],[[3500.6,0.5983498],[3500.7,3.0],[3500.8,9.54838861],[3500.9,4.47653808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150650249,[[3500.1,0.1077188],[3499.9,2.8572],[3499.3,0.89747525],[3498.6,4.001116],[3498.4,10.12658157]],[[3500.6,0.5983498],[3500.7,3.835],[3500.8,9.54838861],[3500.9,3.64153808],[3501.0,2.8564]]]
["bitfinex","ETHUSD",1718150650458,[[3500.1,0.1077188],[3499.9,2.8572],[3499.8,3.0936],[3499.3,0.89747525],[3499.1,1.74413481]],[[3500.6,0.5983498],[3500.7,3.835],[3500.8,9.54838861],[3500.9,2.4484],[3501.0,4.04953808]]]
["bitfinex","ETHUSD",1718150650656,[[3500.0,0.89213571],[3499.9,2.8572],[3499.8,2.2586],[3499.4,0.89747525],[3498.6,5.94657505]],[[3500.6,0.5983498],[3500.7,3.0],[3500.8,9.54838861],[3500.9,2.4484],[3501.0,4.04953808]]]
["bitfinex","ETHUSD",1718150650878,[[3500.0,0.89213571],[3499.9,2.8572],[3499.8,2.2586],[3499.4,0.89747525],[3498.9,3.0]],[[3500.6,0.5983498],[3500.8,9.54838861],[3500.9,3.2834],[3501.0,4.04953808],[3501.1,4.49605955]]]
["bitfinex","ETHUSD",1718150651083,[[3500.1,0.1077188],[3500.0,0.89213571],[3499.9,2.8572],[3499.8,2.2586],[3499.6,0.59831683]],[[3500.8,9.54838861],[3500.9,3.2834],[3501.0,4.04953808],[3501.1,4.49605955]]]
["bitfinex","ETHUSD",1718150651084,[[3500.1,0.1077188],[3500.0,0.89213571],[3499.9,2.8572],[3499.8,2.2586],[3499.6,0.59831683]],[[3500.7,0.5983498],[3500.8,8.17826976],[3500.9,4.65351885],[3501.0,4.04953808],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150651277,[[3500.0,0.89213571],[3499.9,2.8572],[3499.8,2.2586],[3499.6,0.59831683],[3498.7,3.74147436]],[[3500.7,0.5983498],[3500.8,8.17826976],[3500.9,4.65351885],[3501.0,4.04953808],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150651694,[[3500.0,0.89213571],[3499.9,2.8572],[3499.8,2.2586],[3499.6,0.59831683],[3499.1,1.49634126]],[[3500.7,0.5983498],[3500.8,8.17826976],[3500.9,4.65351885],[3501.0,4.04953808],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150652188,[[3500.0,0.89213571],[3499.9,2.8572],[3499.8,2.2586],[3499.6,0.59831683],[3499.1,1.49634126]],[[3500.7,0.5983498],[3500.8,10.04209125],[3500.9,3.2834],[3501.0,4.04953808],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150652597,[[3500.0,0.89213571],[3499.9,2.8572],[3499.8,2.2586],[3499.6,0.59831683],[3499.1,1.49634126]],[[3500.7,0.5983498],[3500.8,9.54838861],[3500.9,3.2834],[3501.0,4.04953808],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150653778,[[3500.1,2.2728],[3500.0,1.49292928],[3499.6,0.59831683],[3499.1,1.49634126],[3498.7,5.23919673]],[[3500.7,0.5983498],[3500.8,9.54838861],[3500.9,2.4484],[3501.0,4.04953808],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150653976,[[3500.4,3.1757],[3500.2,2.91409198],[3500.0,0.60079357],[3499.7,0.59831683],[3499.5,0.89747525]],[[3500.8,7.8783498],[3501.0,5.12478861],[3501.1,3.0],[3501.2,15.63363808],[3501.3,1.49464817]]]
["bitfinex","ETHUSD",1718150654162,[[3500.4,3.1757],[3500.2,2.9646788],[3499.8,0.59831683],[3499.6,0.89747525],[3499.3,4.35397126]],[[3500.8,7.28],[3500.9,0.5983498],[3501.0,5.12478861],[3501.1,3.0],[3501.2,16.46863808]]]
["bitfinex","ETHUSD",1718150654379,[[3500.5,0.10751961],[3500.4,3.1757],[3500.2,2.85696],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.8,7.28],[3500.9,0.5983498],[3501.0,2.8564],[3501.1,5.26838861],[3501.2,16.46863808]]]
["bitfinex","ETHUSD",1718150654696,[[3500.4,3.1757],[3500.2,2.85696],[3499.8,0.59831683],[3499.6,0.89747525],[3499.3,4.35397126]],[[3500.8,7.28],[3500.9,0.5983498],[3501.0,2.8564],[3501.1,5.26838861],[3501.2,16.46863808]]]
["bitfinex","ETHUSD",1718150655275,[[3500.4,3.1757],[3500.2,2.85696],[3499.8,0.59831683],[3499.6,0.89747525],[3499.4,1.19663366]],[[3500.8,7.28],[3500.9,0.5983498],[3501.0,2.8564],[3501.1,5.26838861],[3501.2,16.46863808]]]
["bitfinex","ETHUSD",1718150655657,[[3500.4,3.1757],[3500.2,2.85696],[3499.8,0.59831683],[3499.6,0.89747525],[3499.5,1.19663366]],[[3500.8,7.28],[3500.9,0.5983498],[3501.0,2.8564],[3501.1,5.26838861],[3501.2,16.46863808]]]
["bitfinex","ETHUSD",1718150656275,[[3500.4,3.1757],[3500.2,2.85696],[3499.8,0.59831683],[3499.6,0.89747525],[3499.4,1.19663366]],[[3500.8,7.28],[3500.9,0.5983498],[3501.0,2.8564],[3501.1,5.26838861],[3501.2,16.46863808]]]
["bitfinex","ETHUSD",1718150656800,[[3500.4,3.1757],[3500.2,2.85696],[3499.8,0.59831683],[3499.6,0.89747525],[3499.4,1.19663366]],[[3500.8,7.28],[3500.9,0.5983498],[3501.1,5.26838861],[3501.2,15.63363808],[3501.4,4.35071817]]]
["bitfinex","ETHUSD",1718150657100,[[3500.6,0.835],[3500.4,5.19743],[3499.9,0.59831683],[3499.7,0.89747525],[3499.5,1.19663366]],[[3500.8,7.28],[3501.0,0.5983498],[3501.1,5.26838861],[3501.2,14.4405],[3501.3,1.19313808]]]
["bitfinex","ETHUSD",1718150657300,[[3500.6,0.835],[3500.4,5.19743],[3499.9,0.59831683],[3499.7,0.89747525],[3499.6,1.19663366]],[[3500.8,7.28],[3501.0,0.5983498],[3501.1,5.26838861],[3501.2,14.4405]]]
["bitfinex","ETHUSD",1718150657301,[[3500.6,0.835],[3500.4,5.19743],[3499.9,0.59831683],[3499.7,0.89747525],[3499.6,1.19663366]],[[3500.8,7.28],[3501.0,0.5983498],[3501.1,3.0],[3501.2,16.70888861],[3501.4,4.88420808]]]
["bitfinex","ETHUSD",1718150657504,[[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.8,0.89747525],[3499.6,1.19663366]],[[3500.8,7.28],[3501.1,3.5983498],[3501.2,15.33876976],[3501.3,1.37011885],[3501.4,4.88420808]]]
["bitfinex","ETHUSD",1718150657814,[[3500.7,0.10751961],[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.8,0.89747525]],[[3500.8,7.28],[3501.1,3.5983498],[3501.2,15.33876976],[3501.3,1.37011885],[3501.4,4.04920808]]]
["bitfinex","ETHUSD",1718150657971,[[3500.7,0.10751961],[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.8,0.89747525]],[[3500.8,7.28],[3501.1,3.5983498],[3501.2,14.4405],[3501.3,2.26838861],[3501.4,4.04920808]]]
["bitfinex","ETHUSD",1718150658168,[[3500.7,0.10751961],[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.8,0.89747525]],[[3500.8,7.28],[3501.1,3.5983498],[3501.2,14.4405],[3501.3,2.26838861],[3501.4,2.85607]]]
["bitfinex","ETHUSD",1718150659105,[[3500.7,0.10751961],[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.8,0.89747525]],[[3501.1,3.5983498],[3501.2,2.2805],[3501.3,2.26838861],[3501.4,10.13607],[3501.7,12.16]]]
["bitfinex","ETHUSD",1718150659279,[[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.8,0.89747525],[3499.6,4.05402366]],[[3501.1,3.61310363],[3501.2,2.8788498],[3501.3,1.39191783],[3501.4,11.50618885],[3501.5,1.19313808]]]
["bitfinex","ETHUSD",1718150659488,[[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.8,0.89747525],[3499.6,4.05402366]],[[3501.1,3.61310363],[3501.2,2.8788498],[3501.3,1.39191783],[3501.4,11.50618885],[3501.5,2.02813808]]]
["bitfinex","ETHUSD",1718150659689,[[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.8,0.89747525],[3499.6,4.05402366]],[[3501.1,4.21145343],[3501.2,2.2805],[3501.3,1.39191783],[3501.4,11.50618885],[3501.5,2.02813808]]]
["bitfinex","ETHUSD",1718150660106,[[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.8,0.89747525],[3499.6,4.05402366]],[[3501.1,3.61310363],[3501.2,2.8788498],[3501.3,1.39191783],[3501.4,11.50618885],[3501.5,2.02813808]]]
["bitfinex","ETHUSD",1718150660609,[[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.8,0.89747525],[3499.7,1.19663366]],[[3501.1,3.61310363],[3501.2,2.8788498],[3501.4,12.40445861],[3501.5,2.02813808],[3501.7,13.65464817]]]
["bitfinex","ETHUSD",1718150661206,[[3500.6,0.835],[3500.4,5.19743],[3500.0,0.59831683],[3499.9,0.89747525],[3499.7,1.19663366]],[[3501.1,3.61310363],[3501.2,2.8788498],[3501.4,11.03433976],[3501.5,2.20511885],[3501.6,1.19313808]]]
["bitfinex","ETHUSD",1718150661590,[[3500.6,0.835],[3500.4,5.19743],[3500.1,0.59831683],[3499.9,0.89747525],[3499.7,1.19663366]],[[3501.1,3.61310363],[3501.2,2.2805],[3501.3,0.5983498],[3501.4,11.03433976],[3501.5,2.20511885]]]
["bitfinex","ETHUSD",1718150662103,[[3500.8,0.835],[3500.7,5.21065959],[3500.1,0.59831683],[3499.9,3.75462525],[3499.7,1.19663366]],[[3501.3,0.5983498],[3501.4,8.17826976],[3501.5,3.62821885],[3501.7,16.65464817]]]
["bitfinex","ETHUSD",1718150662104,[[3500.8,0.835],[3500.7,5.21065959],[3500.1,0.59831683],[3499.9,3.75462525],[3499.7,1.19663366]],[[3501.3,0.5983498],[3501.4,8.17826976],[3501.5,3.62821885],[3501.7,16.65464817],[3501.8,2.85574]]]
["bitfinex","ETHUSD",1718150662305,[[3501.0,0.835],[3500.9,2.9134822],[3500.7,2.297],[3500.1,0.59831683],[3500.0,0.89747525]],[[3501.4,0.5983498],[3501.5,0.89826976],[3501.6,1.37011885],[3501.7,16.65464817],[3501.8,2.85574]]]
["bitfinex","ETHUSD",1718150662306,[[3501.0,0.835],[3500.9,2.9134822],[3500.7,2.297],[3500.1,0.59831683],[3500.0,0.89747525]],[[3501.4,0.5983498],[3501.5,0.89826976],[3501.6,1.37011885],[3501.7,8.47313808],[3501.8,5.11384]]]
["bitfinex","ETHUSD",1718150662481,[[3501.1,0.10682255],[3501.0,0.835],[3500.9,2.85636],[3500.7,2.297],[3500.3,0.59831683]],[[3501.5,0.5983498],[3501.6,0.49361297],[3501.7,9.54838861],[3501.8,6.30697808],[3501.9,0.835]]]
["bitfinex","ETHUSD",1718150662684,[[3501.0,0.835],[3500.9,2.85636],[3500.7,2.297],[3500.3,0.59831683],[3500.2,0.89747525]],[[3501.5,0.5983498],[3501.7,8.17826976],[3501.8,6.48395885],[3501.9,2.02813808],[3502.3,12.44013861]]]
["bitfinex","ETHUSD",1718150663087,[[3501.0,0.835],[3500.9,2.85636],[3500.7,2.297],[3500.4,0.59831683],[3500.2,0.89747525]],[[3501.6,0.5983498],[3501.7,8.17826976],[3501.8,6.48395885],[3501.9,2.02813808],[3502.1,1.54290617]]]
["bitfinex","ETHUSD",1718150663286,[[3501.0,0.835],[3500.9,2.85636],[3500.7,2.297],[3500.3,0.59831683],[3500.2,0.89747525]],[[3501.5,1.52605784],[3501.6,0.5983498],[3501.7,7.28],[3501.8,6.01210976],[3501.9,2.20511885]]]
["bitfinex","ETHUSD",1718150663676,[[3501.0,0.835],[3500.9,2.85636],[3500.7,2.297],[3500.4,0.59831683],[3500.2,0.89747525]],[[3501.5,1.52605784],[3501.6,3.5983498],[3501.7,7.28],[3501.8,6.01210976],[3501.9,2.20511885]]]
["bitfinex","ETHUSD",1718150664195,[[3501.0,0.835],[3500.9,2.85636],[3500.7,2.297],[3500.2,0.89747525]],[[3501.5,1.52605784],[3501.6,3.5983498],[3501.7,7.28],[3501.8,6.01210976],[3501.9,2.20511885]]]
["bitfinex","ETHUSD",1718150664196,[[3501.0,0.835],[3500.9,2.85636],[3500.7,2.297],[3500.3,0.59831683],[3500.2,0.89747525]],[[3501.5,1.52605784],[3501.6,3.0],[3501.7,7.8783498],[3501.8,6.01210976],[3501.9,2.20511885]]]
["bitfinex","ETHUSD",1718150664769,[[3500.9,2.85636],[3500.7,2.297],[3500.3,0.59831683],[3500.2,0.89747525],[3499.5,4.79560951]],[[3501.5,1.52605784],[3501.6,3.0],[3501.7,8.7133498],[3501.8,6.01210976],[3501.9,1.37011885]]]
["bitfinex","ETHUSD",1718150665109,[[3500.9,2.85636],[3500.8,0.835],[3500.7,2.297],[3500.2,0.59831683],[3500.1,0.89747525]],[[3501.5,1.52605784],[3501.6,3.5983498],[3501.7,9.01326976],[3501.8,5.11384],[3501.9,2.56325693]]]
["bitfinex","ETHUSD",1718150665320,[[3500.9,2.85636],[3500.8,0.835],[3500.7,2.297],[3500.2,0.59831683],[3500.0,0.89747525]],[[3501.5,1.52605784],[3501.6,3.5983498],[3501.7,9.01326976],[3501.8,5.11384],[3501.9,2.56325693]]]
["bitfinex","ETHUSD",1718150665491,[[3500.9,2.85636],[3500.8,0.835],[3500.7,2.297],[3500.0,0.89747525]],[[3501.5,1.52605784],[3501.6,3.5983498],[3501.7,9.01326976],[3501.8,5.11384],[3501.9,2.56325693]]]
["bitfinex","ETHUSD",1718150665492,[[3500.9,2.85636],[3500.8,0.835],[3500.7,2.297],[3500.1,0.59831683],[3500.0,0.89747525]],[[3501.5,2.12440764],[3501.6,3.0],[3501.7,9.01326976],[3501.8,7.67709693],[3502.0,1.49464817]]]
["bitfinex","ETHUSD",1718150665689,[[3500.9,2.85636],[3500.8,0.835],[3500.7,2.297],[3500.1,0.59831683],[3500.0,0.89747525]],[[3501.5,5.12440764],[3501.6,3.0],[3501.7,9.01326976],[3501.8,7.67709693],[3502.0,1.49464817]]]
["bitfinex","ETHUSD",1718150665892,[[3500.9,2.85636],[3500.8,0.835],[3500.7,2.297],[3500.1,0.59831683],[3500.0,0.89747525]],[[3501.5,5.12440764],[3501.7,9.01326976],[3501.8,5.41899693],[3502.0,1.49464817],[3647.3,0.02070966]]]
["bitfinex","ETHUSD",1718150666184,[[3500.9,2.85636],[3500.8,0.835],[3500.7,2.297],[3500.1,0.59831683],[3500.0,0.89747525]],[[3501.4,5.4857],[3501.5,2.12440764],[3501.6,3.0],[3501.7,9.01326976],[3501.8,5.41899693]]]
["bitfinex","ETHUSD",1718150666394,[[3500.9,2.85636],[3500.8,0.835],[3500.7,2.297],[3500.1,0.59831683],[3500.0,0.89747525]],[[3501.4,4.44803774],[3501.5,2.12440764],[3501.6,3.0],[3501.7,9.01326976],[3501.8,5.41899693]]]
["bitfinex","ETHUSD",1718150666915,[[3500.9,2.85636],[3500.8,0.835],[3500.7,2.297],[3500.2,0.59831683],[3500.0,0.89747525]],[[3501.4,4.44803774],[3501.5,1.52605784],[3501.6,3.5983498],[3501.7,9.01326976],[3501.8,2.85574]]]
["bitfinex","ETHUSD",1718150667412,[[3500.9,2.799789],[3500.7,2.297],[3500.6,0.835],[3500.2,0.59831683],[3500.0,0.89747525]],[[3501.4,4.44803774],[3501.5,2.36105784],[3501.6,3.5983498],[3501.7,8.17826976],[3501.8,2.85574]]]
["bitfinex","ETHUSD",1718150667615,[[3500.5,2.85665],[3500.4,2.4494],[3500.2,0.59831683],[3500.0,0.89747525],[3499.8,1.19663366]],[[3501.3,0.835],[3501.4,4.44803774],[3501.5,4.38197784],[3501.6,3.5983498],[3501.7,8.17826976]]]
["bitfinex","ETHUSD",1718150667789,[[3500.5,3.69165],[3500.4,2.4494],[3500.1,0.59831683],[3500.0,0.89747525],[3499.8,1.19663366]],[[3501.3,0.835],[3501.4,4.44803774],[3501.5,3.4542698],[3501.6,3.5983498],[3501.7,8.17826976]]]
["bitfinex","ETHUSD",1718150667790,[[3500.5,3.69165],[3500.4,2.4494],[3500.1,0.59831683],[3500.0,0.89747525],[3499.8,1.19663366]],[[3501.3,0.835],[3501.4,4.44803774],[3501.5,3.4542698],[3501.6,3.0],[3501.7,8.17826976]]]
["bitfinex","ETHUSD",1718150667991,[[3500.6,0.10274381],[3500.5,3.69165],[3500.4,2.4494],[3500.0,0.89747525],[3499.8,1.19663366]],[[3501.3,0.835],[3501.4,4.44803774],[3501.5,3.4542698],[3501.6,3.0],[3501.7,8.17826976]]]
["bitfinex","ETHUSD",1718150667992,[[3500.6,0.10274381],[3500.5,3.69165],[3500.4,2.4494],[3500.0,0.59831683],[3499.8,0.89747525]],[[3501.2,0.87373075],[3501.3,0.835],[3501.4,5.04638754],[3501.5,3.75418976],[3501.6,3.0]]]
["bitfinex","ETHUSD",1718150668220,[[3500.6,0.10274381],[3500.1,5.23229],[3500.0,0.59831683],[3499.8,0.89747525],[3499.6,1.19663366]],[[3501.0,2.2771],[3501.1,0.835],[3501.2,3.72990075],[3501.3,0.5983498],[3501.4,1.96233774]]]
["bitfinex","ETHUSD",1718150668525,[[3500.1,5.23229],[3500.0,0.835],[3499.7,0.59831683],[3499.5,3.89747525],[3499.3,4.05434366]],[[3500.9,0.835],[3501.0,2.2771],[3501.1,0.5983498],[3501.2,4.62817051],[3501.4,5.01927432]]]
["bitfinex","ETHUSD",1718150668716,[[3500.1,5.23229],[3500.0,0.835],[3499.5,3.89747525],[3499.3,4.05434366]],[[3500.9,0.835],[3501.0,2.2771],[3501.1,0.5983498],[3501.2,4.62817051],[3501.4,5.01927432]]]
["bitfinex","ETHUSD",1718150668717,[[3500.1,5.23229],[3500.0,0.835],[3499.6,0.59831683],[3499.5,3.0],[3499.4,0.89747525]],[[3500.9,0.835],[3501.0,2.8754498],[3501.1,0.89826976],[3501.2,3.72990075],[3501.3,3.05693658]]]
["bitfinex","ETHUSD",1718150668889,[[3500.1,5.23229],[3500.0,0.835],[3499.6,0.59831683],[3499.5,3.0],[3499.4,0.89747525]],[[3500.9,3.69141],[3501.0,2.8754498],[3501.2,2.26568016],[3501.3,2.56325693],[3502.4,0.91905022]]]
["bitfinex","ETHUSD",1718150669103,[[3500.1,5.23229],[3499.8,0.835],[3499.6,0.59831683],[3499.5,3.0],[3499.4,0.89747525]],[[3500.7,0.835],[3500.9,2.85641],[3501.0,2.8754498],[3501.2,1.77200051],[3501.3,2.56325693]]]
["bitfinex","ETHUSD",1718150669294,[[3500.2,0.10274381],[3500.1,5.23229],[3499.8,0.835],[3499.6,0.59831683],[3499.5,3.0]],[[3500.7,0.835],[3500.9,3.4547598],[3501.0,2.2771],[3501.1,0.89826976],[3501.2,3.93068642]]]
["bitfinex","ETHUSD",1718150669500,[[3500.2,0.10274381],[3500.1,5.23229],[3499.8,0.835],[3499.5,3.59831683],[3499.1,7.28]],[[3500.7,0.835],[3500.9,3.4547598],[3501.0,3.17536976],[3501.1,0.49369874],[3501.2,3.43698768]]]
["bitfinex","ETHUSD",1718150669707,[[3500.2,0.10274381],[3500.1,5.23229],[3499.8,0.835],[3499.5,3.59831683],[3499.3,3.75518525]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,3.17536976],[3501.1,0.49369874]]]
["bitfinex","ETHUSD",1718150669901,[[3500.2,0.10274381],[3500.1,2.85699],[3499.9,2.3753],[3499.8,0.835],[3499.5,3.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,3.17536976],[3501.1,0.49369874]]]
["bitfinex","ETHUSD",1718150670519,[[3500.2,0.10274381],[3500.1,2.85699],[3499.9,2.3753],[3499.8,0.835],[3499.5,3.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,3.17536976],[3501.1,0.4937102]]]
["bitfinex","ETHUSD",1718150672014,[[3500.2,0.10274381],[3500.1,2.85699],[3499.9,2.3753],[3499.8,0.835],[3499.5,3.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,3.17536976],[3501.1,1.86496688]]]
["bitfinex","ETHUSD",1718150672191,[[3500.2,0.10274381],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.5,3.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,3.17536976],[3501.1,1.86496688]]]
["bitfinex","ETHUSD",1718150672516,[[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.5,0.59831683],[3499.1,10.28]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,3.17536976],[3501.1,3.05810496]]]
["bitfinex","ETHUSD",1718150672711,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.5,0.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,10.45536976],[3501.1,3.05810496]]]
["bitfinex","ETHUSD",1718150673019,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.5,0.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,10.45536976],[3501.1,2.56439476]]]
["bitfinex","ETHUSD",1718150673324,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.5,0.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,10.45536976],[3501.1,1.19313808]]]
["bitfinex","ETHUSD",1718150673618,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,10.45536976]]]
["bitfinex","ETHUSD",1718150673619,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.6,0.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,10.45536976],[3501.2,3.43811235]]]
["bitfinex","ETHUSD",1718150673821,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.6,0.59831683]],[[3500.7,0.835],[3500.9,3.4547598],[3501.0,10.45536976],[3501.2,3.43811235],[3502.6,0.2857]]]
["bitfinex","ETHUSD",1718150673983,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.6,0.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,10.45536976],[3501.2,3.43811235]]]
["bitfinex","ETHUSD",1718150675292,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.6,0.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,10.45536976],[3501.1,2.5643816]]]
["bitfinex","ETHUSD",1718150676534,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.6,0.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,10.45536976],[3501.1,1.19313808]]]
["bitfinex","ETHUSD",1718150676687,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.6,0.59831683]],[[3500.7,0.835],[3500.8,0.5983498],[3500.9,2.85641],[3501.0,10.45536976],[3501.1,2.56426227]]]
["bitfinex","ETHUSD",1718150677927,[[3500.0,0.93808842],[3499.9,2.3753],[3499.7,2.85731],[3499.6,0.59831683],[3392.0,9.28068017]],[[3500.7,2.85657],[3500.8,1.4333498],[3501.0,10.45536976],[3501.1,2.56426227],[3635.7,0.08549089]]]
["bitfinex","ETHUSD",1718150678220,[[3500.0,0.93808842],[3499.9,2.3753],[3499.7,2.85731],[3499.6,0.59831683],[3493.7,10.0]],[[3500.7,2.85657],[3500.8,1.4333498],[3501.0,10.45536976],[3501.1,2.56426227],[3635.7,0.08549089]]]
["bitfinex","ETHUSD",1718150678381,[[3500.0,0.93808842],[3499.9,2.3753],[3499.7,2.85731],[3499.6,0.59831683],[3493.7,10.0]],[[3500.7,2.85657],[3500.8,1.4333498],[3501.0,10.45536976],[3501.1,2.56426227],[3505.0,2.40245924]]]
["bitfinex","ETHUSD",1718150679086,[[3500.0,0.93808842],[3499.9,2.3753],[3499.7,2.85731],[3499.6,0.59831683],[3498.5,5.84404131]],[[3500.7,2.85657],[3500.8,1.4333498],[3501.0,10.45536976],[3501.1,2.56426227],[3505.0,2.40245924]]]
["bitfinex","ETHUSD",1718150679593,[[3500.0,0.93808842],[3499.9,2.3753],[3499.7,2.85731],[3499.6,0.59831683],[3498.5,3.75]],[[3500.7,2.85657],[3500.8,1.4333498],[3501.0,10.45536976],[3501.1,2.56426227],[3501.9,2.09373112]]]
["bitfinex","ETHUSD",1718150679919,[[3500.0,0.93808842],[3499.9,2.3753],[3499.7,2.85731],[3499.6,0.59831683],[3498.5,3.75]],[[3500.7,2.85657],[3500.8,1.4333498],[3501.0,10.45536976],[3501.1,1.19313808],[3501.2,2.24485494]]]
["bitfinex","ETHUSD",1718150680126,[[3500.0,0.93808842],[3499.9,2.3753],[3499.7,3.45562683],[3499.5,0.89747525],[3499.2,1.49574379]],[[3500.7,2.85657],[3500.8,1.4333498],[3501.0,10.45536976],[3501.2,3.43799302],[3501.6,15.16]]]
["bitfinex","ETHUSD",1718150680433,[[3500.0,0.93808842],[3499.9,2.3753],[3499.7,2.85731],[3499.6,0.59831683],[3499.5,0.89747525]],[[3500.7,2.85657],[3500.8,1.4333498],[3501.0,10.45536976],[3501.1,2.56426227],[3501.2,0.87373075]]]
["bitfinex","ETHUSD",1718150680632,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.6,0.59831683]],[[3500.6,2.3381],[3500.7,2.85657],[3500.8,1.4333498],[3501.0,8.17826976],[3501.1,2.56426227]]]
["bitfinex","ETHUSD",1718150683420,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.6,0.59831683]],[[3500.6,2.3381],[3500.7,2.85657],[3500.8,1.4333498],[3500.9,0.89826976],[3501.0,7.28]]]
["bitfinex","ETHUSD",1718150684528,[[3500.0,0.10308842],[3499.9,2.3753],[3499.8,0.835],[3499.7,2.85731],[3499.6,0.59831683]],[[3500.6,2.3381],[3500.7,3.4549198],[3500.8,0.835],[3500.9,0.89826976],[3501.0,9.84426227]]]
["bitfinex","ETHUSD",1718150684979,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,2.85731],[3499.6,0.59831683],[3498.5,3.75]],[[3500.5,2.85677],[3500.6,2.3381],[3500.7,0.5983498],[3500.8,0.835],[3500.9,0.89826976]]]
["bitfinex","ETHUSD",1718150685180,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.6,0.59831683],[3498.5,3.75]],[[3500.5,2.85677],[3500.6,3.1731],[3500.7,0.5983498],[3500.9,0.89826976],[3503.6,4.292]]]
["bitfinex","ETHUSD",1718150685381,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.5,0.59831683],[3498.5,3.75]],[[3500.5,2.85677],[3500.6,3.1731],[3500.7,0.5983498],[3500.8,0.89826976],[3503.6,4.292]]]
["bitfinex","ETHUSD",1718150685595,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.5,0.59831683],[3499.1,3.0]],[[3500.5,2.85677],[3500.6,3.1731],[3500.7,0.5983498],[3500.8,0.89826976],[3503.6,4.292]]]
["bitfinex","ETHUSD",1718150686291,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.5,0.59831683],[3499.1,3.0]],[[3500.5,2.85677],[3500.6,3.1731],[3500.7,0.5983498],[3500.8,0.89826976],[3501.2,0.87373075]]]
["bitfinex","ETHUSD",1718150686496,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.5,0.59831683],[3499.1,4.49627338]],[[3500.5,2.85677],[3500.6,3.1731],[3500.7,0.5983498],[3500.8,0.89826976],[3501.2,2.36980519]]]
["bitfinex","ETHUSD",1718150687829,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.6,0.59831683],[3499.1,4.49627338]],[[3500.5,2.85677],[3500.6,3.1731],[3500.7,0.5983498],[3500.8,0.89826976],[3501.2,2.36980519]]]
["bitfinex","ETHUSD",1718150688738,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.6,0.59831683],[3499.1,4.49627338]],[[3500.5,2.85677],[3500.6,3.1731],[3500.7,0.5983498],[3500.8,0.89826976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150689102,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.6,0.59831683],[3499.3,1.19663366]],[[3500.5,2.85677],[3500.6,3.1731],[3500.7,0.5983498],[3500.9,0.89826976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150689643,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.6,0.59831683],[3499.3,1.19663366]],[[3500.5,2.85677],[3500.6,2.3381],[3500.7,0.5983498],[3500.9,0.89826976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150689845,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.6,0.59831683],[3499.3,1.19663366]],[[3500.5,2.85677],[3500.6,2.3381],[3500.7,1.4333498],[3500.9,0.89826976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150690643,[[3500.0,0.10308842],[3499.9,2.3753],[3499.7,3.69231],[3499.6,0.59831683],[3499.2,1.19663366]],[[3500.5,2.85677],[3500.6,2.3381],[3500.7,1.4333498],[3500.8,0.89826976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150690942,[[3500.0,0.10308842],[3499.9,3.2103],[3499.7,2.85731],[3499.6,0.59831683],[3499.3,1.19663366]],[[3500.5,2.85677],[3500.6,2.3381],[3500.7,0.5983498],[3500.8,0.89826976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150691237,[[3500.0,0.10308842],[3499.9,3.2103],[3499.7,2.85731],[3499.6,0.59831683],[3499.3,1.19663366]],[[3500.5,2.85677],[3500.6,2.3381],[3500.7,0.5983498],[3500.8,1.73326976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150691394,[[3500.0,0.10308842],[3499.9,3.2103],[3499.7,2.85731],[3499.6,0.59831683],[3499.3,1.19663366]],[[3500.5,2.85677],[3500.6,2.3381],[3500.7,0.5983498],[3500.8,1.73326976],[3501.0,9.84426227]]]
["bitfinex","ETHUSD",1718150694073,[[3500.0,0.10308842],[3499.7,2.85731],[3499.6,0.59831683],[3499.3,1.19663366],[3498.4,12.51541138]],[[3500.5,2.85677],[3500.6,3.1731],[3500.7,0.5983498],[3500.8,0.89826976],[3501.0,9.84426227]]]
["bitfinex","ETHUSD",1718150694353,[[3499.7,3.69231],[3499.6,3.08691683],[3499.4,2.64056203],[3499.2,1.19663366],[3498.7,1.79552805]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.8,0.89826976],[3500.9,1.86483616],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150694646,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,3.08691683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.8,0.89826976],[3500.9,1.86483616],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150697007,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,3.08691683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.8,2.26939395],[3500.9,0.49371197],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150697210,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,3.08691683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.8,2.76310592],[3501.0,8.47313808],[3621.6,0.00643017]]]
["bitfinex","ETHUSD",1718150697520,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,3.08691683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.8,2.26939395],[3500.9,0.49371197],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150698028,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,3.08691683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.8,2.76310592],[3500.9,1.19313808],[3501.0,7.28]]]
["bitfinex","ETHUSD",1718150698345,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,3.08691683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.7,1.86483616],[3500.8,0.89826976],[3500.9,1.19313808]]]
["bitfinex","ETHUSD",1718150698739,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,2.4886],[3499.5,0.59831683],[3499.4,0.89747525]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.7,1.86483616],[3500.8,0.89826976],[3500.9,1.19313808]]]
["bitfinex","ETHUSD",1718150699326,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,3.08691683],[3499.4,0.89747525],[3469.8,1.82861]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.7,1.86483616],[3500.8,0.89826976],[3500.9,1.19313808]]]
["bitfinex","ETHUSD",1718150699646,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,3.08691683],[3499.4,0.89747525],[3498.5,3.0]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.7,1.86483616],[3500.8,0.89826976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150699847,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,3.08691683],[3499.4,0.89747525],[3498.5,3.75]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.7,1.86483616],[3500.8,0.89826976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150700013,[[3499.8,0.64996632],[3499.7,3.69231],[3499.6,3.08691683],[3499.4,0.89747525],[3498.5,3.0]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.7,1.86483616],[3500.8,0.89826976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150700318,[[3499.8,0.09996632],[3499.7,3.69231],[3499.6,2.4886],[3499.5,0.59831683],[3499.4,0.89747525]],[[3500.5,2.85677],[3500.6,3.7714498],[3500.7,1.86483616],[3500.8,0.89826976],[3501.0,8.47313808]]]
["bitfinex","ETHUSD",1718150700524,[[3499.8,0.09996632],[3499.6,2.4886],[3499.5,0.59831683],[3499.4,3.75509525],[3499.1,3.0]],[[3500.2,0.835],[3500.3,2.85697],[3500.5,0.93913257],[3500.6,0.5983498],[3500.7,1.86483616]]]
["bitfinex","ETHUSD",1718150700704,[[3499.5,0.59831683],[3499.4,6.21789525],[3499.3,0.835],[3499.1,3.0],[3498.7,1.79586969]],[[3500.2,3.1717],[3500.3,2.85697],[3500.5,0.93913257],[3500.6,0.5983498],[3500.7,1.86483616]]]
["bitfinex","ETHUSD",1718150700906,[[3499.6,0.09911309],[3499.4,5.32042],[3499.3,0.835],[3499.2,0.59831683],[3499.1,3.0]],[[3500.2,3.1717],[3500.3,3.4553198],[3500.4,1.86483616],[3500.5,1.83740233],[3500.6,1.19313808]]]
["bitfinex","ETHUSD",1718150701105,[[3499.5,0.835],[3499.4,5.32042],[3499.2,0.59831683],[3499.1,3.0],[3498.8,1.19663366]],[[3500.2,3.1717],[3500.3,3.4553198],[3500.4,1.86483616],[3500.5,1.83740233],[3500.6,1.19313808]]]
["bitfinex","ETHUSD",1718150701106,[[3499.5,0.835],[3499.4,5.32042],[3499.2,0.59831683],[3499.1,3.0],[3498.8,1.19663366]],[[3500.2,2.9350498],[3500.3,4.72180616],[3500.4,1.73326976],[3500.5,0.93913257],[3500.6,1.19313808]]]
["bitfinex","ETHUSD",1718150701305,[[3499.6,0.09911309],[3499.5,0.835],[3499.4,5.32042],[3499.2,0.59831683],[3499.1,3.0]],[[3500.2,2.9350498],[3500.3,4.72180616],[3500.4,1.73326976],[3500.5,0.93913257],[3500.6,1.19313808]]]
["bitfinex","ETHUSD",1718150701601,[[3499.6,0.09911309],[3499.5,0.835],[3499.4,5.32042],[3499.1,3.59831683],[3498.5,1.142924]],[[3500.2,3.96797563],[3500.3,4.72180616],[3500.4,1.73326976],[3500.5,0.93913257],[3500.6,1.19313808]]]
["bitfinex","ETHUSD",1718150701814,[[3499.6,0.09911309],[3499.4,2.4628],[3499.1,6.45618683],[3498.6,1.49655807],[3498.5,1.142924]],[[3500.1,2.85712],[3500.2,4.20462583],[3500.3,1.09206177],[3500.4,2.26939395],[3500.5,0.93913257]]]
["bitfinex","ETHUSD",1718150702021,[[3499.6,0.09911309],[3499.1,2.85787],[3499.0,0.59831683],[3498.9,3.28167525],[3498.7,1.19663366]],[[3499.7,2.2966],[3499.8,3.69232],[3500.1,0.5983498],[3500.2,1.03292583],[3500.3,2.76310592]]]
["bitfinex","ETHUSD",1718150702243,[[3499.1,2.85787],[3499.0,0.59831683],[3498.9,3.2192],[3498.8,0.89747525],[3498.7,1.19663366]],[[3499.7,2.2966],[3499.8,3.69232],[3500.2,1.63127563],[3500.3,9.54939395],[3500.4,0.49371197]]]
["bitfinex","ETHUSD",1718150702578,[[3499.6,0.09574559],[3499.1,2.85787],[3498.9,3.81751683],[3498.8,0.89747525],[3498.6,1.19663366]],[[3499.7,2.2966],[3499.8,3.69232],[3500.1,0.5983498],[3500.2,1.52671503],[3500.3,9.54939395]]]
["bitfinex","ETHUSD",1718150702786,[[3499.6,0.09574559],[3499.1,2.85787],[3498.9,3.2192],[3498.7,0.59831683],[3498.6,0.89747525]],[[3499.7,2.2966],[3499.8,3.69232],[3500.1,0.5983498],[3500.2,1.52671503],[3500.3,9.54939395]]]
["bitfinex","ETHUSD",1718150702787,[[3499.6,0.09574559],[3499.1,2.85787],[3498.9,3.2192],[3498.7,0.59831683],[3498.6,0.89747525]],[[3499.7,2.895492],[3499.8,3.69232],[3499.9,0.5983498],[3500.1,2.26939395],[3500.2,2.71985311]]]
["bitfinex","ETHUSD",1718150702917,[[3499.1,2.85787],[3498.9,3.2192],[3498.7,0.59831683],[3498.6,0.89747525],[3497.2,2.04937945]],[[3499.7,2.895492],[3499.8,3.69232],[3499.9,0.5983498],[3500.1,2.76318315],[3500.2,2.22606391]]]
["bitfinex","ETHUSD",1718150703268,[[3499.1,2.85787],[3499.0,0.835],[3498.9,2.3842],[3498.7,0.59831683],[3498.5,0.89747525]],[[3499.7,2.2966],[3499.8,3.69232],[3500.0,0.5983498],[3500.1,2.76318315],[3500.2,1.03292583]]]
["bitfinex","ETHUSD",1718150703407,[[3499.2,0.09574559],[3499.1,2.85787],[3499.0,0.835],[3498.9,2.3842],[3498.7,0.59831683]],[[3499.7,2.2966],[3499.8,3.69232],[3500.0,0.5983498],[3500.1,2.26939395],[3500.2,1.52671503]]]
["bitfinex","ETHUSD",1718150703845,[[3499.2,0.09574559],[3499.0,0.835],[3498.9,2.3842],[3498.7,3.45646683],[3497.2,4.52375655]],[[3499.7,2.2966],[3499.8,3.69232],[3500.0,0.5983498],[3500.1,2.26939395],[3500.2,1.52671503]]]
["bitfinex","ETHUSD",1718150704046,[[3499.2,0.09574559],[3499.0,0.835],[3498.9,2.3842],[3498.7,3.45646683],[3498.3,3.04966852]],[[3499.7,2.2966],[3499.8,3.69232],[3500.0,0.5983498],[3500.1,2.26939395],[3500.2,1.52671503]]]
["bitfinex","ETHUSD",1718150704272,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3498.3,4.24630218]],[[3499.7,2.2966],[3499.8,3.69232],[3500.0,0.5983498],[3500.2,3.79610898],[3501.4,3.14312631]]]
["bitfinex","ETHUSD",1718150704453,[[3499.3,0.09599051],[3499.1,0.55],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815]],[[3499.7,2.2966],[3499.8,3.69232],[3500.0,0.5983498],[3500.2,3.79610898],[3501.4,3.14312631]]]
["bitfinex","ETHUSD",1718150704746,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3497.7,12.91],[3494.0,3.48536773]],[[3499.8,6.16762],[3500.0,0.5983498],[3500.2,3.79610898],[3501.4,3.14312631],[3502.7,3.54513024]]]
["bitfinex","ETHUSD",1718150705054,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3497.7,12.91],[3496.0,2.55243503]],[[3499.8,6.16762],[3500.0,0.5983498],[3500.2,3.79610898],[3501.4,3.14312631],[3502.7,3.54513024]]]
["bitfinex","ETHUSD",1718150705248,[[3499.1,0.09599051],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.4,0.89747525]],[[3499.8,6.16762],[3500.0,0.5983498],[3500.2,3.79610898],[3500.3,7.28],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150705755,[[3499.1,0.09599051],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.5,0.89747525]],[[3499.8,6.16762],[3500.0,0.5983498],[3500.2,3.79610898],[3500.3,7.28],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150705922,[[3499.1,0.09599051],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.4,0.89747525]],[[3499.8,6.16762],[3500.0,0.5983498],[3500.2,3.79610898],[3500.3,7.28],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150706123,[[3499.1,0.09599051],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.4,0.89747525]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,2.42498479],[3500.3,9.84426227]]]
["bitfinex","ETHUSD",1718150706439,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.4,0.89747525],[3497.8,5.85886]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,8.65112419]]]
["bitfinex","ETHUSD",1718150706625,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.4,0.89747525],[3497.8,2.85886]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,3.79616085],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150706826,[[3499.1,0.09597065],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.4,0.89747525]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,8.65112419]]]
["bitfinex","ETHUSD",1718150707026,[[3499.1,0.09597065],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.4,0.89747525]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,2.42503685],[3500.3,8.65112419]]]
["bitfinex","ETHUSD",1718150707226,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.4,0.89747525],[3497.7,2.83660573]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,2.42503685],[3500.3,8.65112419]]]
["bitfinex","ETHUSD",1718150707638,[[3499.1,0.09597065],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.4,0.89747525]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,2.42503685],[3500.3,8.65112419]]]
["bitfinex","ETHUSD",1718150708026,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.5,0.59831683],[3498.4,0.89747525]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,2.42503685],[3500.3,8.65112419]]]
["bitfinex","ETHUSD",1718150708354,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.5,0.59831683],[3498.4,0.89747525]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.93119559],[3500.3,8.65112419]]]
["bitfinex","ETHUSD",1718150708557,[[3499.1,0.09597065],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.5,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.93119559],[3500.3,8.65112419]]]
["bitfinex","ETHUSD",1718150709523,[[3499.1,0.09597065],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.03292583],[3500.3,8.17826976]]]
["bitfinex","ETHUSD",1718150709758,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3498.1,1.494886]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.03292583],[3500.3,8.17826976]]]
["bitfinex","ETHUSD",1718150709927,[[3499.1,0.09595741],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.03292583],[3500.3,8.17826976]]]
["bitfinex","ETHUSD",1718150710136,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3497.5,2.8428404]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.03292583],[3500.3,8.17826976]]]
["bitfinex","ETHUSD",1718150710475,[[3499.1,0.09595741],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150710626,[[3499.1,0.09595741],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.03292583],[3500.3,8.17826976]]]
["bitfinex","ETHUSD",1718150710827,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3495.7,2.55243503]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.03292583],[3500.3,8.17826976]]]
["bitfinex","ETHUSD",1718150711027,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3498.3,3.04966852]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.93119559],[3500.3,8.65112419]]]
["bitfinex","ETHUSD",1718150711258,[[3499.1,0.09593093],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150711558,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3482.4,12.3683308]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150711807,[[3499.1,0.09593093],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150712134,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3497.5,2.8428404]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150712336,[[3499.1,0.09593093],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150712636,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3488.3,8.53079415]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150713040,[[3499.1,0.09593093],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150713246,[[3499.1,0.09593093],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150713452,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3498.1,1.49485917]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150713770,[[3499.1,0.09593093],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150713937,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3495.7,2.55243503]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150714132,[[3499.1,0.09593093],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,8.47313808]]]
["bitfinex","ETHUSD",1718150714467,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3495.8,3.46313262]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,8.47313808]]]
["bitfinex","ETHUSD",1718150714880,[[3499.1,0.09593093],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,8.47313808]]]
["bitfinex","ETHUSD",1718150715169,[[3499.1,0.09593093],[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150715364,[[3499.0,0.835],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683],[3498.5,0.89747525]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150715558,[[3499.1,0.09593093],[3499.0,1.442735],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150715763,[[3499.1,0.09593093],[3499.0,1.442735],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.1,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150716067,[[3499.1,0.09593093],[3499.0,1.442735],[3498.9,2.3842],[3498.7,2.85815],[3498.6,0.59831683]],[[3499.8,5.33262],[3499.9,0.835],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150716268,[[3499.2,0.835],[3499.1,0.09593093],[3499.0,0.607735],[3498.9,2.3842],[3498.7,2.85815]],[[3499.8,5.33262],[3500.0,0.5983498],[3500.2,1.93119559],[3500.3,7.28],[3501.9,2.95972815]]]
["bitfinex","ETHUSD",1718150716463,[[3499.2,0.89214968],[3499.1,0.09593093],[3499.0,0.607735],[3498.9,2.3842],[3498.8,0.59831683]],[[3499.8,5.33262],[3500.1,0.835],[3500.2,1.63127563],[3500.3,7.28],[3500.4,0.89826976]]]
["bitfinex","ETHUSD",1718150716665,[[3499.3,0.09607656],[3499.2,0.89214968],[3499.0,0.607735],[3498.9,2.3842],[3498.8,0.59831683]],[[3499.8,5.33262],[3500.2,1.63127563],[3500.3,7.28],[3500.4,0.89826976],[3507.3,10.0]]]
["bitfinex","ETHUSD",1718150716869,[[3499.3,0.09607656],[3499.2,0.89214968],[3499.0,0.607735],[3498.9,2.3842],[3498.8,0.59831683]],[[3499.8,5.33262],[3500.1,0.835],[3500.2,1.63127563],[3500.3,7.28],[3500.4,0.89826976]]]
["bitfinex","ETHUSD",1718150717181,[[3499.3,0.09607656],[3499.2,0.89214968],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,0.835],[3500.2,1.63127563],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150717182,[[3499.3,0.09607656],[3499.2,0.89214968],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,0.835],[3500.2,1.63127563],[3500.3,8.17826976],[3500.5,5.56426227]]]
["bitfinex","ETHUSD",1718150717604,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,0.835],[3500.2,1.63127563],[3500.3,8.17826976],[3500.5,5.56426227]]]
["bitfinex","ETHUSD",1718150720249,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,0.835],[3500.2,1.63127563],[3500.3,8.17826976],[3500.4,1.37112419]]]
["bitfinex","ETHUSD",1718150721076,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,0.835],[3500.2,1.63127563],[3500.3,7.28],[3500.4,2.26939395]]]
["bitfinex","ETHUSD",1718150721277,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,0.835],[3500.2,1.63127563],[3500.3,8.17826976],[3500.4,1.37112419]]]
["bitfinex","ETHUSD",1718150722882,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,0.835],[3500.2,1.63127563],[3500.3,8.17826976],[3500.4,1.37169268]]]
["bitfinex","ETHUSD",1718150723254,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,1.4333498],[3500.2,1.03292583],[3500.3,8.17826976],[3500.4,1.37169268]]]
["bitfinex","ETHUSD",1718150724088,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,1.4333498],[3500.2,1.03292583],[3500.3,9.54996244],[3626.9,0.01726874]]]
["bitfinex","ETHUSD",1718150724259,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,1.4333498],[3500.2,1.03292583],[3500.3,9.54996244],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150725249,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,1.4333498],[3500.2,1.52674455],[3500.3,9.54996244],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150725984,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,1.4333498],[3500.2,1.03292583],[3500.3,9.54996244],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150726186,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,2.3842],[3498.7,3.45646683]],[[3499.8,5.33262],[3500.1,1.4333498],[3500.2,1.52674388],[3500.3,9.54996244],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150726493,[[3499.4,0.835],[3499.3,0.09607656],[3499.0,0.607735],[3498.9,5.24216],[3498.7,0.59831683]],[[3499.8,5.33262],[3500.1,0.5983498],[3500.2,1.52674388],[3500.3,9.54996244],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150726647,[[3499.3,0.09607656],[3499.2,0.835],[3499.0,0.607735],[3498.9,5.24216],[3498.7,0.59831683]],[[3499.8,5.33262],[3500.1,0.5983498],[3500.2,2.36174388],[3500.3,9.54996244],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150726986,[[3499.2,0.835],[3499.0,0.607735],[3498.9,5.24216]],[[3499.8,5.33262],[3500.1,0.5983498],[3500.2,2.36174388],[3500.3,9.54996244],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150726987,[[3499.2,0.89214981],[3499.0,0.607735],[3498.9,5.24216],[3498.8,0.59831683],[3498.3,4.54425187]],[[3499.8,5.33262],[3500.2,2.46627563],[3500.3,9.54996244],[3500.5,4.19313808],[3500.7,1.49523768]]]
["bitfinex","ETHUSD",1718150727198,[[3499.3,0.09583165],[3499.2,0.89214981],[3499.0,0.607735],[3498.9,5.24216],[3498.8,0.59831683]],[[3499.8,5.33262],[3500.1,0.5983498],[3500.2,2.36172822],[3500.3,9.54996244],[3500.5,4.19313808]]]
["bitfinex","ETHUSD",1718150728065,[[3499.3,0.09583165],[3499.2,0.89214981],[3499.0,0.607735],[3498.9,5.24216],[3498.7,0.59831683]],[[3499.8,5.33262],[3500.1,0.5983498],[3500.2,3.7334209],[3500.3,8.17826976],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150728255,[[3499.3,0.09583165],[3499.2,0.89214981],[3499.0,0.607735],[3498.9,5.24216],[3498.8,0.59831683]],[[3499.8,5.33262],[3500.1,0.5983498],[3500.2,3.7334209],[3500.3,8.17826976],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150728559,[[3499.3,0.09583165],[3499.2,0.89214981],[3499.0,0.607735],[3498.9,5.24216],[3498.7,0.59831683]],[[3499.8,5.33262],[3500.1,0.5983498],[3500.2,3.7334209],[3500.3,8.17826976],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150729150,[[3499.3,0.09583165],[3499.2,0.89214981],[3499.0,0.607735],[3498.9,5.24216],[3498.8,0.59831683]],[[3499.8,5.33262],[3500.1,2.46384487],[3500.2,1.86792583],[3500.3,8.17826976],[3500.4,1.19313808]]]
["bitfinex","ETHUSD",1718150729546,[[3499.4,0.05714984],[3499.3,0.2554033],[3499.2,3.69279],[3499.0,0.607735],[3498.9,2.3842]],[[3500.1,2.46384487],[3500.2,5.30345],[3500.3,8.17826976],[3500.4,1.19313808],[3501.2,1.22936641]]]
["bitfinex","ETHUSD",1718150729784,[[3499.7,0.835],[3499.5,0.09538498],[3499.4,0.05714984],[3499.3,2.61307165],[3499.0,0.607735]],[[3500.1,1.37169268],[3500.2,6.39560219],[3500.3,7.28],[3500.4,0.89826976],[3500.5,4.19313808]]]
["bitfinex","ETHUSD",1718150729958,[[3499.9,0.835],[3499.3,2.61307165],[3499.1,0.59831683],[3499.0,0.607735],[3498.9,0.89747525]],[[3500.3,7.28],[3500.4,1.96989686],[3500.5,5.4464],[3500.6,3.75499976],[3500.8,13.35313808]]]
["bitfinex","ETHUSD",1718150730154,[[3499.9,0.835],[3499.3,2.61307165],[3499.2,0.59831683],[3499.0,1.50521025],[3498.9,1.19663366]],[[3500.3,7.28],[3500.5,3.0447498],[3500.6,4.22827706],[3500.7,0.89826976],[3500.8,13.35313808]]]
["bitfinex","ETHUSD",1718150730355,[[3499.9,0.835],[3499.3,0.75788848],[3499.1,2.63777194],[3499.0,0.607735],[3498.9,1.19663366]],[[3500.3,7.28],[3500.5,2.4464],[3500.6,4.82662686],[3500.7,1.73326976],[3500.8,12.16]]]
["bitfinex","ETHUSD",1718150730592,[[3499.9,0.835],[3499.7,2.4535],[3499.3,0.75788848],[3499.1,0.89747525],[3499.0,1.80436866]],[[3500.3,7.28],[3500.5,2.4464],[3500.6,3.4550798],[3500.7,2.20654706],[3500.8,13.05826976]]]
["bitfinex","ETHUSD",1718150730900,[[3499.9,0.835],[3499.7,2.4535],[3499.3,0.75788848],[3499.1,0.89747525],[3499.0,3.54466535]],[[3500.3,7.28],[3500.5,2.4464],[3500.6,3.4550798],[3500.7,2.20654706],[3500.8,13.05826976]]]
["bitfinex","ETHUSD",1718150731186,[[3499.9,0.835],[3499.7,5.31086],[3499.3,0.75788848],[3499.1,0.89747525],[3499.0,3.54466535]],[[3500.3,7.28],[3500.5,2.4464],[3500.6,3.4550798],[3500.7,2.20654706],[3500.8,13.05826976]]]
["bitfinex","ETHUSD",1718150731187,[[3499.9,0.835],[3499.7,5.31086],[3499.3,0.75788848],[3499.1,2.63777194],[3499.0,1.80436866]],[[3500.3,7.28],[3500.5,2.4464],[3500.6,3.4550798],[3500.7,2.20654706],[3500.8,13.05826976]]]
["bitfinex","ETHUSD",1718150731490,[[3500.0,0.09538498],[3499.9,0.835],[3499.7,5.31086],[3499.3,0.75788848],[3499.1,0.89747525]],[[3500.3,7.28],[3500.5,2.4464],[3500.6,3.4550798],[3500.7,2.20654706],[3500.8,13.05826976]]]
["bitfinex","ETHUSD",1718150731905,[[3500.0,0.20410834],[3499.9,0.835],[3499.7,5.31086],[3499.3,0.75788848],[3499.1,0.89747525]],[[3500.3,7.28],[3500.5,2.4464],[3500.6,3.4550798],[3500.7,2.20654706],[3500.8,13.05826976]]]
["bitfinex","ETHUSD",1718150732073,[[3500.0,0.20410834],[3499.9,0.835],[3499.7,5.31086],[3499.3,0.75788848],[3499.1,0.89747525]],[[3500.3,7.28],[3500.5,2.4464],[3500.6,3.4550798],[3500.7,3.10481682],[3500.8,12.16]]]
["bitfinex","ETHUSD",1718150732549,[[3500.0,0.20410834],[3499.7,5.31086],[3499.3,0.75788848],[3499.1,0.89747525],[3498.8,1.49456823]],[[3500.3,7.28],[3500.5,2.4464],[3500.6,3.4550798],[3500.7,3.10481682],[3500.8,12.16]]]
["bitfinex","ETHUSD",1718150732750,[[3499.8,0.835],[3499.7,5.31086],[3499.3,0.75788848],[3499.1,0.89747525],[3498.8,1.49456823]],[[3500.3,7.28],[3500.5,2.4464],[3500.6,3.4550798],[3500.7,3.10481682],[3500.8,12.16]]]
["bitfinex","ETHUSD",1718150732992,[[3499.9,0.20382376],[3499.8,0.835],[3499.7,5.31086],[3499.3,0.75788848],[3499.1,0.89747525]],[[3500.3,7.28],[3500.5,3.0447498],[3500.6,2.85673],[3500.7,3.10481682],[3500.8,12.16]]]
["bitfinex","ETHUSD",1718150733360,[[3499.9,0.20382376],[3499.8,0.835],[3499.7,5.31086],[3499.3,0.15957165],[3499.2,0.59831683]],[[3500.3,7.28],[3500.5,3.0447498],[3500.6,2.85673],[3500.7,3.10481682],[3500.8,13.35313808]]]
["bitfinex","ETHUSD",1718150733553,[[3499.8,0.835],[3499.7,5.31086],[3499.3,0.15957165],[3499.2,0.59831683],[3497.6,7.53895536]],[[3500.3,7.28],[3500.5,3.0447498],[3500.6,2.85673],[3500.7,3.10481682],[3500.8,13.35313808]]]
["bitfinex","ETHUSD",1718150733868,[[3499.9,0.20382376],[3499.8,0.835],[3499.7,5.31086],[3499.3,0.15957165],[3499.2,0.59831683]],[[3500.3,7.28],[3500.5,3.0447498],[3500.6,2.85673],[3500.7,3.10481682],[3500.8,13.35313808]]]
["bitfinex","ETHUSD",1718150734247,[[3499.8,0.835],[3499.7,5.31086],[3499.3,0.15957165],[3499.2,0.59831683],[3491.8,5.57945255]],[[3500.3,7.28],[3500.5,3.0447498],[3500.6,2.85673],[3500.7,3.10481682],[3500.8,13.35313808]]]
["bitfinex","ETHUSD",1718150734595,[[3499.9,0.20382376],[3499.8,0.835],[3499.7,5.31086],[3499.3,0.15957165],[3499.2,0.59831683]],[[3500.3,7.28],[3500.5,3.0447498],[3500.6,2.85673],[3500.7,3.10481682],[3500.8,13.35313808]]]
["bitfinex","ETHUSD",1718150734754,[[3499.8,0.835],[3499.7,5.31086],[3499.3,0.15957165],[3499.2,0.59831683],[3498.6,1.94050863]],[[3500.3,7.28],[3500.5,3.0447498],[3500.6,2.85673],[3500.7,3.10481682],[3500.8,13.35313808]]]
["bitfinex","ETHUSD",1718150734954,[[3499.9,0.20382376],[3499.8,0.835],[3499.7,5.31086],[3499.3,0.15957165],[3499.2,0.59831683]],[[3500.3,7.28],[3500.5,3.0447498],[3500.6,2.85673],[3500.7,3.10481682],[3500.8,13.35313808]]]
["bitfinex","ETHUSD",1718150735168,[[3499.7,5.31086],[3499.3,0.15957165],[3499.2,0.59831683],[3498.8,1.49456823],[3498.7,3.0]],[[3500.5,3.8797498],[3500.6,2.85673],[3500.7,2.26981682],[3500.8,8.47313808],[3501.3,14.23696063]]]
["bitfinex","ETHUSD",1718150735364,[[3499.3,5.33394165],[3499.2,0.59831683],[3498.7,4.49456823],[3498.5,1.94050863],[3498.3,2.85845]],[[3500.3,2.3497],[3500.5,2.71131092],[3500.6,0.89826976],[3500.7,1.86529403],[3500.8,8.47313808]]]
["bitfinex","ETHUSD",1718150735564,[[3499.4,0.20382376],[3499.3,5.33394165],[3499.2,0.59831683],[3499.0,1.50521025],[3498.8,1.19663366]],[[3500.3,3.1847],[3500.4,0.5983498],[3500.5,1.27796112],[3500.6,2.26981682],[3500.7,1.68688505]]]
["bitfinex","ETHUSD",1718150735763,[[3499.4,0.20382376],[3499.0,1.50521025],[3498.8,1.19663366]],[[3500.4,0.5983498],[3500.5,1.27796112],[3500.6,2.26981682],[3500.7,1.68688505]]]
["bitfinex","ETHUSD",1718150735764,[[3499.4,0.20382376],[3499.1,0.59831683],[3499.0,3.21417525],[3498.9,2.85796],[3498.8,1.19663366]],[[3500.0,5.20689],[3500.1,0.835],[3500.4,0.5983498],[3500.5,2.17623088],[3500.6,1.86534457]]]
["bitfinex","ETHUSD",1718150735967,[[3499.0,3.21417525],[3498.9,2.85796]],[[3500.0,5.20689],[3500.1,0.835],[3500.4,0.5983498],[3500.5,2.17623088],[3500.6,1.86534457]]]
["bitfinex","ETHUSD",1718150735968,[[3499.2,0.835],[3499.0,2.3167],[3498.9,3.45627683],[3498.7,3.89747525],[3498.6,1.19663366]],[[3500.0,5.20689],[3500.1,1.4333498],[3500.3,0.89826976],[3500.4,1.37157689],[3500.5,2.96486688]]]
["bitfinex","ETHUSD",1718150736190,[[3499.4,0.835],[3499.3,0.20382376],[3499.0,2.3167],[3498.9,3.45627683],[3498.7,3.89747525]],[[3500.0,5.20689],[3500.1,0.5983498],[3500.3,3.10484665],[3500.4,1.68690576],[3500.5,1.27796112]]]
["bitfinex","ETHUSD",1718150736383,[[3499.4,0.835],[3499.0,2.3167],[3498.9,3.45627683],[3498.7,3.89747525],[3490.9,7.42099848]],[[3500.0,5.20689],[3500.1,0.5983498],[3500.3,3.59865091],[3500.5,2.4710992],[3502.7,0.98753536]]]
["bitfinex","ETHUSD",1718150736554,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.3167],[3498.9,3.45627683],[3498.7,3.89747525]],[[3500.0,5.20689],[3500.1,0.5983498],[3500.3,3.59865091],[3500.4,1.19313808],[3500.5,1.27796112]]]
["bitfinex","ETHUSD",1718150737923,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.3167],[3498.9,3.45627683],[3498.8,0.89747525]],[[3500.0,5.20689],[3500.1,0.5983498],[3500.3,3.59865091],[3500.4,1.19313808],[3500.5,1.27796112]]]
["bitfinex","ETHUSD",1718150738819,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,2.85796],[3498.8,0.89747525]],[[3500.0,5.20689],[3500.1,0.5983498],[3500.3,2.22707402],[3500.4,1.37157689],[3500.5,2.4710992]]]
["bitfinex","ETHUSD",1718150738980,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,2.85796],[3498.8,0.89747525]],[[3500.0,5.20689],[3500.2,0.5983498],[3500.3,1.73326976],[3500.4,1.86537957],[3500.5,2.4710992]]]
["bitfinex","ETHUSD",1718150739180,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,2.85796]],[[3500.0,5.20689],[3500.3,1.73326976],[3500.4,1.86537957],[3500.5,2.4710992]]]
["bitfinex","ETHUSD",1718150739181,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,3.75543525],[3495.7,1.43495688]],[[3500.0,5.20689],[3500.1,0.5983498],[3500.3,1.73326976],[3500.4,1.86537957],[3500.5,2.4710992]]]
["bitfinex","ETHUSD",1718150739424,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,3.75543525],[3497.6,5.33134556]],[[3500.0,5.20689],[3500.2,0.5983498],[3500.3,1.73326976],[3500.4,1.86537957],[3500.5,2.4710992]]]
["bitfinex","ETHUSD",1718150739598,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,3.75543525],[3498.3,2.85851]],[[3500.0,5.20689],[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,1.86537957],[3500.5,2.4710992]]]
["bitfinex","ETHUSD",1718150739920,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,3.75543525],[3498.3,2.85851]],[[3500.0,5.20689],[3500.2,0.5983498],[3500.3,0.89826976],[3500.5,2.4710992]]]
["bitfinex","ETHUSD",1718150739921,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,2.85796],[3498.8,0.89747525]],[[3500.0,5.96074096],[3500.1,0.5983498],[3500.2,0.835],[3500.3,0.89826976],[3500.5,2.4710992]]]
["bitfinex","ETHUSD",1718150740145,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,2.85796],[3498.8,0.89747525]],[[3500.0,5.96074096],[3500.1,0.5983498],[3500.2,0.835],[3500.3,0.89826976],[3500.4,3.05858046]]]
["bitfinex","ETHUSD",1718150740443,[[3499.5,0.20382376],[3499.0,2.91501683],[3498.9,2.85796],[3498.8,0.89747525],[3494.0,7.00220061]],[[3500.0,5.96074096],[3500.1,0.5983498],[3500.2,0.89826976],[3500.3,0.49379357],[3500.4,2.56478689]]]
["bitfinex","ETHUSD",1718150740588,[[3499.5,0.20382376],[3499.4,0.835],[3499.1,0.05714771],[3499.0,2.91501683],[3498.9,2.85796]],[[3500.0,5.96074096],[3500.1,0.5983498],[3500.2,0.89826976],[3500.3,2.20664881],[3500.4,1.68693165]]]
["bitfinex","ETHUSD",1718150740917,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,2.85796],[3494.5,4.58230474]],[[3500.0,5.96074096],[3500.1,0.5983498],[3500.2,0.89826976],[3500.3,1.32879357],[3500.4,2.56478689]]]
["bitfinex","ETHUSD",1718150741120,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,2.85796],[3498.5,1.49518138]],[[3500.0,5.96074096],[3500.1,0.5983498],[3500.2,0.89826976],[3500.3,2.70044238],[3500.4,8.47313808]]]
["bitfinex","ETHUSD",1718150741496,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,2.85796],[3498.5,1.49518138]],[[3500.0,6.55909076],[3500.2,0.89826976],[3500.3,2.70044238],[3500.4,8.47313808],[3501.8,3.31536381]]]
["bitfinex","ETHUSD",1718150742092,[[3499.5,0.20382376],[3499.4,0.835],[3499.0,2.91501683],[3498.9,2.85796],[3498.5,1.49518138]],[[3500.0,6.55909076],[3500.2,0.89826976],[3500.3,1.86544238],[3500.4,8.47313808],[3501.8,3.31536381]]]
["bitfinex","ETHUSD",1718150742312,[[3499.5,2.57242376],[3499.4,0.835],[3499.2,2.85779],[3499.0,0.59831683],[3498.5,1.49518138]],[[3500.0,0.5983498],[3500.2,0.89826976],[3500.3,1.86544238],[3500.4,8.47313808],[3500.5,5.27346146]]]
["bitfinex","ETHUSD",1718150742505,[[3499.8,0.835],[3499.6,0.55],[3499.5,2.57242376],[3499.2,0.59831683],[3499.0,0.89747525]],[[3500.2,0.5983498],[3500.3,0.49379639],[3500.4,11.03513976],[3500.5,5.06349717],[3500.7,1.49715538]]]
["bitfinex","ETHUSD",1718150742724,[[3499.8,0.835],[3499.6,0.55],[3499.5,2.57242376],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.3,0.5983498],[3500.4,10.13687],[3500.5,3.39696976],[3500.6,2.56479717],[3500.8,2.33215538]]]
["bitfinex","ETHUSD",1718150742895,[[3499.8,0.835],[3499.6,0.55],[3499.5,2.3686],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.4,10.13687],[3500.5,3.0970498],[3500.6,0.89826976],[3500.8,3.39979717],[3500.9,1.49715538]]]
["bitfinex","ETHUSD",1718150743096,[[3499.8,0.835],[3499.6,0.55],[3499.5,2.3686],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.4,10.7352198],[3500.5,2.4987],[3500.6,0.89826976],[3500.7,2.56479717],[3500.8,0.835]]]
["bitfinex","ETHUSD",1718150743424,[[3499.9,0.2037311],[3499.8,0.835],[3499.6,0.55],[3499.5,2.3686],[3499.4,0.59831683]],[[3500.4,10.7352198],[3500.5,2.4987],[3500.6,0.89826976],[3500.7,2.56479717],[3500.8,0.835]]]
["bitfinex","ETHUSD",1718150744214,[[3499.8,0.835],[3499.6,0.55],[3499.5,5.22613],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.4,10.7352198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,2.56479717],[3501.6,2.38548303]]]
["bitfinex","ETHUSD",1718150744418,[[3499.9,0.2037311],[3499.8,0.835],[3499.6,0.55],[3499.5,5.22613],[3499.4,0.59831683]],[[3500.4,10.7352198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,1.19313808],[3500.8,1.37165909]]]
["bitfinex","ETHUSD",1718150745187,[[3499.9,0.2037311],[3499.8,0.835],[3499.6,0.55],[3499.5,5.82444683],[3498.7,1.94175897]],[[3500.4,10.7352198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,1.19313808],[3500.8,1.37165909]]]
["bitfinex","ETHUSD",1718150745518,[[3499.9,0.2037311],[3499.8,0.835],[3499.6,0.55],[3499.5,5.82444683],[3498.6,6.59457357]],[[3500.4,10.7352198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,1.19313808],[3500.8,1.37165909]]]
["bitfinex","ETHUSD",1718150745813,[[3499.9,0.2037311],[3499.6,1.385],[3499.5,5.82444683],[3498.6,6.59457357],[3389.1,0.03712121]],[[3500.4,10.7352198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,1.19313808],[3500.8,1.37165909]]]
["bitfinex","ETHUSD",1718150746024,[[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3498.9,1.49551217],[3498.7,1.94175897]],[[3500.4,10.7352198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,2.56479717],[3637.1,0.0189892]]]
["bitfinex","ETHUSD",1718150746225,[[3499.7,0.2037311],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3498.9,1.49551217]],[[3500.4,10.7352198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,2.56479717],[3637.1,0.0189892]]]
["bitfinex","ETHUSD",1718150746523,[[3499.7,0.2037311],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3498.9,1.49551217]],[[3500.4,10.7352198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,2.56479717],[3501.5,2.37533132]]]
["bitfinex","ETHUSD",1718150747019,[[3499.7,0.2037311],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3498.9,1.49551217]],[[3500.4,3.4552198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,9.84479717],[3501.5,2.37533132]]]
["bitfinex","ETHUSD",1718150747217,[[3499.7,0.2037311],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3498.9,1.49551217]],[[3500.4,3.4552198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,8.47313808],[3500.8,1.37165909]]]
["bitfinex","ETHUSD",1718150747524,[[3499.7,0.2037311],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3498.9,1.49551217]],[[3500.4,3.4552198],[3500.5,2.4987],[3500.6,1.73326976],[3500.7,8.47313808],[3500.8,1.37149655]]]
["bitfinex","ETHUSD",1718150747823,[[3499.7,0.2037311],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3498.9,1.49551217]],[[3500.4,3.4552198],[3500.5,2.4987],[3500.6,0.89826976],[3500.7,8.47313808],[3500.8,1.37149655]]]
["bitfinex","ETHUSD",1718150748022,[[3499.7,0.2037311],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3499.0,1.49551217]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,7.28],[3500.8,2.56463463]]]
["bitfinex","ETHUSD",1718150748324,[[3499.7,0.94504889],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3498.9,1.49551217]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,7.28],[3500.8,2.56463463]]]
["bitfinex","ETHUSD",1718150749286,[[3499.7,0.94504889],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,7.28],[3500.8,2.56463463]]]
["bitfinex","ETHUSD",1718150749616,[[3499.7,0.94504889],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,7.28],[3500.8,2.56463463]]]
["bitfinex","ETHUSD",1718150749823,[[3499.7,0.94504889],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,7.28],[3500.8,2.56463463]]]
["bitfinex","ETHUSD",1718150749998,[[3499.7,0.94504889],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,7.28],[3500.8,2.56463463]]]
["bitfinex","ETHUSD",1718150751126,[[3499.7,0.94504889],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,7.28],[3500.8,2.56463463]]]
["bitfinex","ETHUSD",1718150751432,[[3499.7,0.94504889],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.4,2.85687],[3500.5,3.9320498],[3500.6,0.89826976],[3500.7,7.28],[3500.8,2.56463463]]]
["bitfinex","ETHUSD",1718150753134,[[3499.7,0.94504889],[3499.6,1.385],[3499.5,5.22613],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,7.28],[3500.8,2.56463463]]]
["bitfinex","ETHUSD",1718150753317,[[3499.7,0.2037311],[3499.6,0.55],[3499.5,5.22613],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,7.28],[3500.8,2.56463463]]]
["bitfinex","ETHUSD",1718150753505,[[3499.7,0.2037311],[3499.6,0.55],[3499.5,6.06113],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,9.84463463],[3501.2,5.5265272]]]
["bitfinex","ETHUSD",1718150754030,[[3499.7,0.2037311],[3499.6,0.55],[3499.5,6.06113],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,8.47313808],[3501.2,5.5265272]]]
["bitfinex","ETHUSD",1718150754328,[[3499.7,0.2037311],[3499.6,0.55],[3499.5,6.06113],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,9.84464764],[3501.2,5.5265272]]]
["bitfinex","ETHUSD",1718150755526,[[3499.7,0.2037311],[3499.6,0.55],[3499.5,6.06113],[3499.3,0.59831683],[3499.2,0.89747525]],[[3500.4,3.4552198],[3500.5,3.3337],[3500.6,0.89826976],[3500.7,9.84464764],[3501.2,5.5265272]]]
["bitfinex","ETHUSD",1718150756029,[[3499.7,0.2037311],[3499.5,2.85753],[3499.3,0.59831683],[3499.2,3.27227525],[3498.3,5.85851]],[[3500.2,2.3768],[3500.3,0.835],[3500.4,3.4552198],[3500.6,0.89826976],[3500.7,9.84464764]]]
["bitfinex","ETHUSD",1718150756202,[[3499.5,2.85753],[3499.4,0.835],[3499.3,0.59831683],[3499.2,3.27227525],[3498.8,4.49551217]],[[3500.2,2.3768],[3500.3,0.835],[3500.4,3.4552198],[3500.6,0.89826976],[3500.7,9.84464764]]]
["bitfinex","ETHUSD",1718150756398,[[3499.6,0.2035921],[3499.5,2.85753],[3499.4,0.835],[3499.3,0.59831683],[3499.2,3.27227525]],[[3500.2,2.3768],[3500.3,0.835],[3500.4,3.4552198],[3500.6,2.76352472],[3500.7,8.47313808]]]
["bitfinex","ETHUSD",1718150756608,[[3499.6,0.2035921],[3499.5,2.85753],[3499.4,0.835],[3499.2,2.97311683],[3499.0,0.89747525]],[[3500.2,2.9751498],[3500.3,0.835],[3500.4,3.75513976],[3500.5,1.86525496],[3500.6,1.19313808]]]
["bitfinex","ETHUSD",1718150757622,[[3499.6,0.2035921],[3499.5,2.85753],[3499.4,0.835],[3499.2,2.97311683],[3499.0,0.89747525]],[[3500.2,2.9751498],[3500.3,0.835],[3500.4,3.75513976],[3500.5,3.05839304],[3505.2,3.52747972]]]
["bitfinex","ETHUSD",1718150757826,[[3499.6,0.2035921],[3499.2,2.97311683],[3499.1,2.85781],[3499.0,0.89747525],[3498.8,4.19663366]],[[3500.1,2.85706],[3500.2,4.03751806],[3500.3,0.835],[3500.4,0.89826976],[3500.5,2.56464764]]]
["bitfinex","ETHUSD",1718150757994,[[3499.3,0.835],[3499.2,2.3748],[3499.1,3.45612683],[3499.0,0.89747525],[3498.8,4.19663366]],[[3500.1,2.85706],[3500.2,4.03751806],[3500.3,1.73326976],[3500.4,0.49377916],[3500.5,2.56464764]]]
["bitfinex","ETHUSD",1718150758393,[[3499.4,0.2035921],[3499.3,0.835],[3499.2,2.3748],[3499.1,3.45612683],[3499.0,0.89747525]],[[3500.1,2.85706],[3500.2,4.03751806],[3500.3,1.73326976],[3500.4,0.49377916],[3500.5,2.56464764]]]
["bitfinex","ETHUSD",1718150758589,[[3499.4,0.2035921],[3499.3,0.835],[3499.2,2.3748],[3499.1,3.45612683],[3499.0,0.89747525]],[[3500.1,2.85706],[3500.2,4.03751806],[3500.3,1.73326976],[3500.4,1.86528872],[3500.5,1.19313808]]]
["bitfinex","ETHUSD",1718150759231,[[3499.4,0.2035921],[3499.3,0.835],[3499.2,2.3748],[3499.1,3.45612683],[3499.0,0.89747525]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.3,1.73326976],[3500.4,1.86528872],[3500.5,1.19313808]]]
["bitfinex","ETHUSD",1718150759591,[[3499.4,0.2035921],[3499.3,0.835],[3499.2,2.97311683],[3499.1,2.85781],[3499.0,0.89747525]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.3,1.73326976],[3500.4,1.86528872],[3500.5,1.19313808]]]
["bitfinex","ETHUSD",1718150760296,[[3499.4,0.2035921],[3499.2,2.97311683],[3499.1,2.85781],[3499.0,0.89747525],[3497.5,2.303829]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.3,1.73326976],[3500.4,1.86528872],[3500.5,1.19313808]]]
["bitfinex","ETHUSD",1718150760514,[[3499.4,1.0385921],[3499.2,2.97311683],[3499.1,2.85781],[3499.0,0.89747525],[3497.5,2.303829]],[[3500.1,3.4554098],[3500.2,2.3768],[3500.3,1.73326976],[3500.4,1.86528872],[3500.5,1.19313808]]]
["bitfinex","ETHUSD",1718150760920,[[3499.4,1.0385921],[3499.2,2.97311683],[3499.1,2.85781],[3499.0,0.89747525],[3498.0,14.12556004]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.3,1.73326976],[3500.4,1.86528872],[3500.5,1.19313808]]]
["bitfinex","ETHUSD",1718150761505,[[3499.4,1.0385921],[3499.2,2.97311683],[3499.1,2.85781],[3499.0,0.89747525],[3498.0,14.12556004]],[[3500.1,3.4554098],[3500.2,2.3768],[3500.3,1.73326976],[3500.4,1.86528872],[3500.5,1.19313808]]]
["bitfinex","ETHUSD",1718150761709,[[3499.4,1.72554399],[3499.2,2.97311683],[3499.1,2.85781],[3499.0,0.89747525],[3498.0,14.12556004]],[[3500.1,3.4554098],[3500.2,2.3768],[3500.3,1.73326976],[3500.4,1.86528872],[3500.5,1.19313808]]]
["bitfinex","ETHUSD",1718150761902,[[3499.4,1.72554399],[3499.2,2.97311683],[3499.1,3.75528525],[3498.9,1.19663366],[3498.8,3.0]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.4,1.39204892],[3500.5,2.56464764],[3500.7,8.77715538]]]
["bitfinex","ETHUSD",1718150762215,[[3499.4,1.72554399],[3499.3,0.59831683],[3499.2,2.3748],[3499.1,3.75528525],[3498.9,1.19663366]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.4,1.73326976],[3500.5,1.37150956],[3500.6,1.68690572]]]
["bitfinex","ETHUSD",1718150762420,[[3499.4,1.72554399],[3499.3,0.59831683],[3499.2,2.3748],[3499.1,3.75528525],[3498.9,1.19663366]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.4,1.73326976],[3500.5,1.8652772],[3500.6,1.19313808]]]
["bitfinex","ETHUSD",1718150762796,[[3499.4,1.72554399],[3499.3,0.59831683],[3499.2,2.3748],[3499.1,3.75528525],[3498.9,1.19663366]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.4,1.73326976],[3500.5,3.05841528],[3507.6,0.07322486]]]
["bitfinex","ETHUSD",1718150762997,[[3499.4,1.72554399],[3499.3,0.59831683],[3499.2,2.3748],[3499.1,3.75528525],[3498.9,1.19663366]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.4,1.73326976],[3500.5,2.56464764],[3507.6,0.07322486]]]
["bitfinex","ETHUSD",1718150763227,[[3499.4,1.72554399],[3499.3,0.59831683],[3499.2,2.3748],[3499.1,3.75528525],[3498.9,1.19663366]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.4,1.73326976],[3500.5,2.5647222],[3501.7,3.39663599]]]
["bitfinex","ETHUSD",1718150763929,[[3499.4,1.72554399],[3499.3,0.59831683],[3499.2,2.3748],[3499.1,3.75528525],[3499.0,1.19663366]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.4,1.73326976],[3500.5,1.37158412],[3500.6,1.19313808]]]
["bitfinex","ETHUSD",1718150764134,[[3499.4,1.72554399],[3499.3,0.59831683],[3499.2,2.3748],[3499.1,3.75528525],[3499.0,1.19663366]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.4,1.73326976],[3500.5,1.86534904],[3500.6,1.19313808]]]
["bitfinex","ETHUSD",1718150764437,[[3499.4,1.72554399],[3499.3,0.59831683],[3499.2,2.3748],[3499.1,3.75528525],[3499.0,1.19663366]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.4,1.73326976],[3500.6,3.05848712],[3501.7,2.47592071]]]
["bitfinex","ETHUSD",1718150764635,[[3499.4,1.72554399],[3499.3,0.59831683],[3499.2,2.3748],[3499.1,3.75528525],[3499.0,1.19663366]],[[3500.1,2.85706],[3500.2,2.3768],[3500.3,0.5983498],[3500.4,1.73326976],[3500.5,0.49376214]]]
["bitfinex","ETHUSD",1718150764930,[[3499.4,1.72554399],[3499.3,3.45594683],[3499.2,2.3748],[3499.1,0.89747525],[3498.9,1.19663366]],[[3500.1,2.85706],[3500.2,2.9751498],[3500.4,1.73326976],[3500.5,3.05848434],[3501.0,4.79658645]]]
["bitfinex","ETHUSD",1718150765229,[[3499.6,3.195],[3499.5,2.91461668],[3499.4,0.89054399],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.2,0.5983498],[3500.3,2.3013],[3500.4,0.89826976],[3500.5,6.2565322],[3501.0,4.79658645]]]
["bitfinex","ETHUSD",1718150765438,[[3499.6,3.195],[3499.5,2.85747],[3499.4,0.68695189],[3499.3,0.59831683],[3499.1,0.89747525]],[[3500.2,0.5983498],[3500.3,2.3013],[3500.4,0.89826976],[3500.5,6.2565322],[3501.0,4.79658645]]]
["bitfinex","ETHUSD",1718150765600,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,0.68695189],[3499.3,0.59831683]],[[3500.2,0.5983498],[3500.3,2.3013],[3500.4,0.89826976],[3500.5,3.69181],[3500.6,2.5647222]]]
["bitfinex","ETHUSD",1718150765800,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,0.68695189],[3499.3,0.59831683]],[[3500.2,0.5983498],[3500.3,2.3013],[3500.4,0.89826976],[3500.5,3.69181],[3500.6,3.05848349]]]
["bitfinex","ETHUSD",1718150765996,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,0.68695189],[3499.3,0.59831683]],[[3500.3,2.8996498],[3500.4,0.89826976],[3500.5,3.69181],[3500.6,3.05848349],[3501.7,2.47592071]]]
["bitfinex","ETHUSD",1718150766517,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,0.68695189],[3499.3,0.59831683]],[[3500.2,0.5983498],[3500.3,2.3013],[3500.4,0.89826976],[3500.5,3.69181],[3500.6,3.05848349]]]
["bitfinex","ETHUSD",1718150766930,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,1.28526872],[3498.9,1.49551217]],[[3500.3,2.8996498],[3500.4,0.89826976],[3500.5,3.69181],[3500.6,3.05848349],[3500.7,7.28]]]
["bitfinex","ETHUSD",1718150767122,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,0.68695189],[3499.3,0.59831683]],[[3500.3,2.8996498],[3500.4,0.89826976],[3500.5,3.69181],[3500.6,3.05848349],[3500.7,7.28]]]
["bitfinex","ETHUSD",1718150767331,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,0.68695189]],[[3500.3,2.8996498],[3500.4,0.89826976],[3500.5,3.69181],[3500.6,3.05848349],[3500.7,7.28]]]
["bitfinex","ETHUSD",1718150767332,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,1.28526872],[3486.4,9.89466464]],[[3500.3,2.8996498],[3500.4,0.89826976],[3500.5,3.69181],[3500.6,3.05848349],[3500.7,7.28]]]
["bitfinex","ETHUSD",1718150767529,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,1.28526872],[3498.2,0.75]],[[3500.3,2.8996498],[3500.4,0.89826976],[3500.5,3.69181],[3500.6,2.56467041],[3500.7,7.28]]]
["bitfinex","ETHUSD",1718150767835,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,1.28526872],[3498.9,1.49421336]],[[3500.3,2.8996498],[3500.4,0.89826976],[3500.5,3.69181],[3500.6,3.05842205],[3500.7,7.28]]]
["bitfinex","ETHUSD",1718150768040,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,1.28526872],[3498.9,1.49421336]],[[3500.3,2.8996498],[3500.5,3.75507976],[3500.6,3.05842205],[3500.7,7.28],[3504.1,4.43959296]]]
["bitfinex","ETHUSD",1718150768242,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,1.28526872],[3499.3,0.89747525]],[[3500.3,2.8996498],[3500.5,4.59007976],[3500.6,1.86528397],[3500.7,8.47313808],[3501.5,2.37585146]]]
["bitfinex","ETHUSD",1718150768405,[[3499.7,0.2035921],[3499.6,3.195],[3499.5,2.85747],[3499.4,1.28526872],[3499.3,0.89747525]],[[3500.3,2.8996498],[3500.5,4.59007976],[3500.6,1.86528397],[3500.7,8.47313808],[3501.2,5.52697304]]]
["bitfinex","ETHUSD",1718150768738,[[3499.7,1.01486737],[3499.6,3.195],[3499.5,3.45578683],[3499.4,0.68695189],[3499.3,0.89747525]],[[3500.4,0.5983498],[3500.5,3.75507976],[3500.6,2.3145],[3500.7,9.84467041],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150768934,[[3499.7,1.01486737],[3499.6,3.195],[3499.5,3.45578683],[3499.4,0.68695189],[3499.3,0.89747525]],[[3500.4,0.5983498],[3500.5,2.85681],[3500.6,4.54150777],[3500.7,9.84467041],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150769134,[[3499.7,1.01486737],[3499.6,3.195],[3499.5,3.45578683],[3499.4,0.68695189],[3499.3,0.89747525]],[[3500.4,0.5983498],[3500.5,2.85681],[3500.6,4.04776976],[3500.7,9.84467041],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150769644,[[3499.7,1.01486737],[3499.6,3.195],[3499.5,3.45578683],[3499.4,0.68695189],[3499.3,0.89747525]],[[3500.4,0.5983498],[3500.5,2.85681],[3500.6,4.54150186],[3500.7,9.84467041],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150770216,[[3499.7,1.01486737],[3499.6,3.195],[3499.5,3.45578683],[3499.4,0.68695189],[3499.3,0.89747525]],[[3500.4,0.5983498],[3500.5,3.75507976],[3500.6,3.6432321],[3500.7,9.84467041],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150770414,[[3499.7,3.87217737],[3499.6,3.195],[3499.5,0.59831683],[3499.4,0.68695189],[3499.3,0.89747525]],[[3500.4,0.5983498],[3500.5,3.75507976],[3500.6,3.6432321],[3500.7,9.84467041],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150772032,[[3499.7,3.0609021],[3499.6,2.36],[3499.5,1.43331683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,1.4333498],[3500.5,2.85681],[3500.6,3.21276976],[3500.7,9.84467041],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150772205,[[3499.7,3.0609021],[3499.6,2.36],[3499.5,1.43331683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,1.4333498],[3500.5,3.75507976],[3500.6,4.17975996],[3500.7,8.47313808],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150772401,[[3499.7,3.0609021],[3499.6,2.36],[3499.5,1.43331683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,1.4333498],[3500.5,3.75507976],[3500.6,2.3145],[3500.7,9.84467041],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150772617,[[3499.7,3.0609021],[3499.6,2.36],[3499.5,1.43331683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,1.4333498],[3500.5,3.75507976],[3500.6,2.3145],[3500.7,8.47313808],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150772825,[[3499.7,3.0609021],[3499.6,2.36],[3499.5,1.43331683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,1.4333498],[3500.5,3.75507976],[3500.6,2.80822712],[3500.7,9.84460231],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150773013,[[3499.7,3.0609021],[3499.6,2.36],[3499.5,1.43331683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.75507976],[3500.6,3.64322712],[3500.7,9.84460231],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150773652,[[3499.7,3.0609021],[3499.6,2.36],[3499.5,1.43331683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.75507976],[3500.6,5.01469135],[3500.7,8.47313808],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150773822,[[3499.7,3.0609021],[3499.6,2.36],[3499.5,1.43331683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,3.75507976],[3500.6,4.17969135],[3500.7,8.47313808],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150774023,[[3499.7,3.0609021],[3499.6,2.36],[3499.5,1.43331683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,4.59007976],[3500.6,2.80822712],[3500.7,9.84460231],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150774225,[[3499.7,3.0609021],[3499.6,2.95831683],[3499.5,0.835],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,4.59007976],[3500.6,2.80822712],[3500.7,9.84460231],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150775009,[[3499.7,3.0609021],[3499.6,2.95831683],[3499.5,0.835],[3499.4,1.58442714],[3499.3,1.19663366]],[[3500.4,0.5983498],[3500.5,3.69181],[3500.6,3.70649688],[3500.7,9.84460231],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150775420,[[3499.7,3.8959021],[3499.6,2.95831683],[3499.5,0.89747525],[3499.4,0.68695189],[3499.3,1.19663366]],[[3500.4,0.5983498],[3500.6,3.18026976],[3500.7,10.67960231],[3500.9,1.49752691],[3501.0,5.8564]]]
["bitfinex","ETHUSD",1718150775636,[[3499.8,0.55],[3499.7,3.8959021],[3499.6,2.95831683],[3499.5,0.89747525],[3499.4,0.68695189]],[[3500.4,0.5983498],[3500.6,3.18026976],[3500.7,10.67960231],[3500.9,1.49752691],[3501.0,5.8564]]]
["bitfinex","ETHUSD",1718150775841,[[3499.9,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.5,0.89747525],[3499.4,0.68695189]],[[3500.4,0.5983498],[3500.6,3.18026976],[3500.7,13.53618231],[3500.9,1.49752691],[3501.0,3.0]]]
["bitfinex","ETHUSD",1718150776045,[[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3498.4,2.0918987],[3498.3,4.5]],[[3500.4,0.5983498],[3500.5,1.73326976],[3500.6,2.775715],[3500.7,12.70118231],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150776341,[[3499.8,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3498.4,2.0918987]],[[3500.4,0.5983498],[3500.5,1.73326976],[3500.6,2.775715],[3500.7,12.70118231],[3500.9,1.49752691]]]
["bitfinex","ETHUSD",1718150776530,[[3499.8,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,1.73326976],[3500.6,2.775715],[3500.7,12.70118231],[3500.8,1.49752691]]]
["bitfinex","ETHUSD",1718150776727,[[3499.8,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,1.73326976],[3500.6,2.282],[3500.7,11.32971808],[3501.2,0.87373075]]]
["bitfinex","ETHUSD",1718150777027,[[3499.8,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,1.73326976],[3500.6,2.77572738],[3500.7,12.70118303],[3501.2,0.87373075]]]
["bitfinex","ETHUSD",1718150777028,[[3499.8,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,1.73326976],[3500.6,2.77572738],[3500.7,12.70118303],[3500.8,1.49804682]]]
["bitfinex","ETHUSD",1718150778277,[[3499.8,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,1.73326976],[3500.6,2.77572738],[3500.7,12.70118303],[3500.9,1.49804682]]]
["bitfinex","ETHUSD",1718150778479,[[3499.8,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3499.3,1.19663366]],[[3500.4,0.5983498],[3500.5,1.73326976],[3500.6,2.77572738],[3500.7,12.70118303],[3500.9,1.49804682]]]
["bitfinex","ETHUSD",1718150778648,[[3499.8,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3499.3,1.19663366]],[[3500.4,0.5983498],[3500.5,1.73326976],[3500.6,2.282],[3500.7,12.70118303],[3500.9,1.49804682]]]
["bitfinex","ETHUSD",1718150779670,[[3499.8,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3499.3,1.19663366]],[[3500.4,0.5983498],[3500.5,0.835],[3500.6,3.18026976],[3500.7,12.70118303],[3500.9,1.49804682]]]
["bitfinex","ETHUSD",1718150781481,[[3499.8,0.20219846],[3499.7,3.69231],[3499.6,2.95831683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,0.5983498],[3500.5,0.835],[3500.6,3.18026976],[3500.7,12.70118303],[3500.9,1.49804682]]]
["bitfinex","ETHUSD",1718150782177,[[3499.8,0.20219846],[3499.7,2.85731],[3499.6,0.59831683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,5.18665006],[3500.5,1.73326976],[3500.7,9.84460303],[3500.9,1.49804682],[3501.3,15.01615]]]
["bitfinex","ETHUSD",1718150782471,[[3499.8,0.20219846],[3499.6,0.59831683],[3499.4,1.58442714],[3499.2,1.19663366]],[[3500.4,5.18665006],[3500.5,1.73326976],[3500.7,9.84460303],[3500.9,1.49804682],[3501.3,15.01615]]]
["bitfinex","ETHUSD",1718150782472,[[3499.8,0.20219846],[3499.5,0.835],[3499.4,5.90844683],[3499.3,0.89747525],[3499.1,1.19663366]],[[3500.2,0.5983498],[3500.3,2.4346],[3500.4,5.48657002],[3500.5,0.835],[3500.6,3.05832664]]]
["bitfinex","ETHUSD",1718150782649,[[3499.5,0.835],[3499.4,5.90844683],[3499.2,0.89747525],[3499.1,1.19663366],[3498.9,1.4941204]],[[3500.2,0.5983498],[3500.3,2.4346],[3500.4,5.48657002],[3500.5,3.89336554],[3501.0,4.79765618]]]
["bitfinex","ETHUSD",1718150782850,[[3499.5,0.835],[3499.4,5.90844683],[3499.2,0.89747525],[3499.1,1.19663366],[3498.9,1.4941204]],[[3500.2,0.5983498],[3500.3,3.33286976],[3500.4,4.58830026],[3500.5,3.39960303],[3501.0,4.79765618]]]
["bitfinex","ETHUSD",1718150783048,[[3499.6,0.20215876],[3499.5,0.835],[3499.4,5.90844683],[3499.2,0.89747525],[3499.1,1.19663366]],[[3500.2,0.5983498],[3500.3,2.4346],[3500.4,5.48657002],[3500.5,3.39960303],[3501.0,4.79765618]]]
["bitfinex","ETHUSD",1718150783234,[[3499.6,0.20215876],[3499.5,0.835],[3499.4,5.90844683],[3499.2,0.89747525],[3499.1,1.19663366]],[[3500.2,0.5983498],[3500.3,3.33286976],[3500.4,4.58830026],[3500.5,3.39960303],[3501.0,4.79765618]]]
["bitfinex","ETHUSD",1718150783435,[[3499.6,0.20215876],[3499.5,0.835],[3499.4,5.90844683],[3499.3,0.89747525],[3499.1,1.19663366]],[[3500.2,0.5983498],[3500.3,2.4346],[3500.4,5.48657002],[3500.5,3.39960303],[3501.0,4.79765618]]]
["bitfinex","ETHUSD",1718150783634,[[3499.6,0.20215876],[3499.5,0.835],[3499.4,5.90844683],[3499.3,0.89747525],[3499.1,1.19663366]],[[3500.2,0.5983498],[3500.3,3.33286976],[3500.4,4.58830026],[3500.5,3.39960303],[3501.0,4.79765618]]]
["bitfinex","ETHUSD",1718150783861,[[3499.6,0.20215876],[3499.5,0.835],[3499.4,5.90844683],[3499.2,0.89747525],[3499.1,1.19663366]],[[3500.2,0.5983498],[3500.3,3.33286976],[3500.4,4.58830026],[3500.5,3.39960303],[3501.0,4.79765618]]]
["bitfinex","ETHUSD",1718150784135,[[3499.6,0.20215876],[3499.5,0.835],[3499.4,5.90844683],[3499.2,0.89747525],[3499.1,1.19663366]],[[3500.1,0.5983498],[3500.3,3.33286976],[3500.4,5.08206938],[3500.5,3.39960303],[3500.6,1.49804682]]]
["bitfinex","ETHUSD",1718150784480,[[3499.5,0.835],[3499.4,5.90844683],[3499.2,0.89747525],[3499.1,1.19663366],[3498.4,1.94000999]],[[3500.1,0.5983498],[3500.3,3.33286976],[3500.4,5.08206938],[3500.5,3.39960303],[3500.6,1.49804682]]]
["bitfinex","ETHUSD",1718150784637,[[3499.7,0.20215876],[3499.5,0.835],[3499.4,5.90844683],[3499.2,0.89747525],[3499.1,1.19663366]],[[3500.1,0.5983498],[3500.3,3.33286976],[3500.4,5.08206938],[3500.5,3.39960303],[3500.6,1.49804682]]]
["bitfinex","ETHUSD",1718150784983,[[3499.5,0.835],[3499.4,5.90844683],[3499.3,0.89747525],[3499.1,1.19663366],[3498.3,5.09176856]],[[3500.2,0.5983498],[3500.3,3.33286976],[3500.4,4.58830026],[3500.5,3.39960303],[3500.7,8.77804682]]]
["bitfinex","ETHUSD",1718150785180,[[3499.4,5.90844683],[3499.3,0.89747525],[3499.1,1.19663366],[3498.3,5.09176856],[3498.0,11.281843]],[[3500.1,0.5983498],[3500.3,3.33286976],[3500.4,4.58830026],[3500.5,3.39960303],[3500.6,1.49804682]]]
["bitfinex","ETHUSD",1718150785396,[[3499.6,0.20215876],[3499.5,0.835],[3499.4,5.90844683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3500.1,0.5983498],[3500.2,0.89826976],[3500.3,3.2696],[3500.4,7.64666392],[3500.6,1.49804682]]]
["bitfinex","ETHUSD",1718150785540,[[3499.4,2.4525],[3499.3,0.59831683],[3499.2,0.89747525],[3499.0,4.05450366],[3498.8,4.4941204]],[[3500.1,4.69670815],[3500.2,0.89826976],[3500.3,3.2696],[3500.4,4.29608329],[3500.6,1.49804682]]]
["bitfinex","ETHUSD",1718150785742,[[3499.7,0.20215876],[3499.3,0.59831683],[3499.2,0.89747525],[3499.1,3.2786],[3499.0,4.05450366]],[[3500.0,2.3965],[3500.1,5.53170815],[3500.2,0.89826976],[3500.4,4.29608329],[3500.6,1.49804682]]]
["bitfinex","ETHUSD",1718150785937,[[3499.7,0.20215876],[3499.2,0.59831683],[3499.1,5.9165578],[3499.0,2.85787],[3498.9,1.19663366]],[[3500.0,2.9948498],[3500.1,5.83162811],[3500.3,2.56460303],[3500.4,1.73148026],[3500.5,1.49804682]]]
["bitfinex","ETHUSD",1718150786292,[[3499.8,0.20215876],[3499.3,0.59831683],[3499.1,3.34107525],[3499.0,4.05450366],[3498.8,4.4941204]],[[3500.0,2.9948498],[3500.1,5.83162811],[3500.3,2.56460303],[3500.4,1.73148026],[3500.5,1.49804682]]]
["bitfinex","ETHUSD",1718150786293,[[3499.8,0.20215876],[3499.3,0.59831683],[3499.1,3.34107525],[3499.0,4.05450366],[3498.8,4.4941204]],[[3500.0,2.9948498],[3500.1,5.83162811],[3500.3,1.19313808],[3500.4,3.10294521],[3500.5,1.49804682]]]
["bitfinex","ETHUSD",1718150786499,[[3499.2,1.43331683],[3499.1,2.4436],[3499.0,3.75534525],[3498.9,1.19663366],[3498.8,3.0]],[[3499.9,0.5983498],[3500.0,2.3965],[3500.1,4.99662811],[3500.2,1.19313808],[3500.3,1.37146495]]]
["bitfinex","ETHUSD",1718150786798,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.9,1.19663366],[3498.8,3.0]],[[3499.9,0.5983498],[3500.0,2.3965],[3500.1,4.59033976],[3500.2,1.19313808],[3500.3,1.37146495]]]
["bitfinex","ETHUSD",1718150786955,[[3499.2,1.71788957],[3499.1,3.04191683],[3499.0,3.75534525],[3498.8,4.19663366],[3498.6,1.4941204]],[[3499.8,0.5983498],[3500.0,3.29476976],[3500.1,3.69207],[3500.2,3.05841212],[3500.3,1.49804682]]]
["bitfinex","ETHUSD",1718150787152,[[3499.2,1.71788957],[3499.1,3.04191683],[3499.0,3.75534525],[3498.8,4.19663366],[3498.7,1.4941204]],[[3499.8,0.5983498],[3500.0,3.29476976],[3500.1,4.18587909],[3500.2,2.56460303],[3500.3,1.49804682]]]
["bitfinex","ETHUSD",1718150787364,[[3499.2,1.71788957],[3499.1,3.04191683],[3499.0,3.75534525],[3498.8,4.19663366],[3498.6,1.4941204]],[[3499.8,0.5983498],[3500.0,3.29476976],[3500.1,3.69207],[3500.2,2.56460303],[3500.3,1.49804682]]]
["bitfinex","ETHUSD",1718150787971,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.8,4.19663366],[3498.7,1.4941204]],[[3499.9,0.5983498],[3500.0,3.29476976],[3500.1,3.69207],[3500.2,2.56460303],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150788141,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.9,1.19663366],[3498.8,3.0]],[[3499.9,0.5983498],[3500.0,3.29476976],[3500.1,3.69207],[3500.2,2.56460303],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150788341,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.8,4.19663366],[3498.5,1.94089188]],[[3499.9,0.5983498],[3500.0,3.29476976],[3500.1,3.69207],[3500.2,1.19313808],[3500.3,8.65146495]]]
["bitfinex","ETHUSD",1718150788537,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.8,4.19663366],[3498.1,1.94089188]],[[3499.9,0.5983498],[3500.0,3.29476976],[3500.1,3.69207],[3500.2,3.0584051],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150788739,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.8,4.19663366],[3498.1,1.94089188]],[[3499.9,0.5983498],[3500.0,3.29476976],[3500.1,3.69207],[3500.2,2.56460303],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150789249,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.9,1.19663366],[3498.8,3.0]],[[3499.9,0.5983498],[3500.0,2.3965],[3500.1,4.59033976],[3500.2,1.19313808],[3500.3,8.65146495]]]
["bitfinex","ETHUSD",1718150790338,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.8,4.19663366],[3498.3,1.79294448]],[[3499.9,0.5983498],[3500.0,2.3965],[3500.1,4.59033976],[3500.3,9.84460303],[3628.0,0.00275013]]]
["bitfinex","ETHUSD",1718150790791,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.8,4.19663366],[3498.3,1.79294448]],[[3499.9,0.5983498],[3500.0,2.3965],[3500.1,4.59033976],[3500.2,1.68693182],[3500.3,8.65146495]]]
["bitfinex","ETHUSD",1718150791151,[[3499.2,1.71788957],[3499.1,3.04191683],[3499.0,3.75534525],[3498.8,4.19663366],[3498.3,1.79294448]],[[3499.9,0.5983498],[3500.0,2.3965],[3500.1,4.59033976],[3500.2,1.19313808],[3500.3,8.65146495]]]
["bitfinex","ETHUSD",1718150791369,[[3499.2,1.71788957],[3499.1,3.04191683],[3499.0,3.75534525],[3498.8,4.19663366],[3498.6,1.4941204]],[[3499.9,0.5983498],[3500.0,2.3965],[3500.1,4.59033976],[3500.2,1.19313808],[3500.3,8.65146495]]]
["bitfinex","ETHUSD",1718150791573,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.9,1.19663366],[3498.8,3.0]],[[3500.0,2.9948498],[3500.1,4.59033976],[3500.3,9.84460303],[3500.4,1.73148026],[3500.5,1.49804682]]]
["bitfinex","ETHUSD",1718150792365,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.9,1.19663366],[3498.8,3.0]],[[3500.0,2.9948498],[3500.1,4.59033976],[3500.3,9.84460303],[3500.4,1.73148026],[3502.5,0.04968344]]]
["bitfinex","ETHUSD",1718150792570,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.9,1.19663366],[3498.8,3.0]],[[3500.0,2.9948498],[3500.1,4.59033976],[3500.3,9.84460303],[3500.4,1.73148026],[3500.5,1.49827542]]]
["bitfinex","ETHUSD",1718150793590,[[3499.2,2.3162064],[3499.1,2.4436],[3499.0,3.75534525],[3498.9,1.19663366],[3498.8,3.0]],[[3500.0,2.9948498],[3500.1,4.59033976],[3500.3,9.84476602],[3500.4,1.73148026],[3500.5,1.49819499]]]
["bitfinex","ETHUSD",1718150794164,[[3499.3,0.85151517],[3499.2,1.43331683],[3499.1,2.4436],[3499.0,3.75534525],[3498.9,1.19663366]],[[3500.0,2.9948498],[3500.1,4.59033976],[3500.3,9.84476602],[3500.4,1.73148026],[3500.5,1.49819499]]]
["bitfinex","ETHUSD",1718150794338,[[3499.3,0.85151517],[3499.2,1.43331683],[3499.1,2.4436],[3499.0,3.75534525],[3498.9,1.19663366]],[[3500.0,2.9948498],[3500.1,4.59033976],[3500.3,8.47313808],[3500.4,3.1031082],[3500.5,1.49819499]]]
["bitfinex","ETHUSD",1718150794674,[[3499.3,0.85151517],[3499.2,1.43331683],[3499.1,2.4436],[3499.0,3.75534525],[3498.8,4.19663366]],[[3500.0,2.9948498],[3500.1,4.59033976],[3500.3,8.47313808],[3500.4,3.1031082],[3500.5,1.49819499]]]
["bitfinex","ETHUSD",1718150795087,[[3499.5,2.3491],[3499.4,0.835],[3499.3,0.85151517],[3499.2,0.59831683],[3499.1,0.89747525]],[[3500.0,0.5983498],[3500.1,2.85707],[3500.2,0.89826976],[3500.3,10.5772],[3500.4,4.29624628]]]
["bitfinex","ETHUSD",1718150795393,[[3499.5,2.3491],[3499.4,0.835],[3499.3,0.85151517],[3499.2,0.59831683],[3499.1,0.89747525]],[[3500.0,0.5983498],[3500.1,2.85707],[3500.2,0.89826976],[3500.3,9.7422],[3500.4,5.13124628]]]
["bitfinex","ETHUSD",1718150795596,[[3499.5,2.3491],[3499.4,0.835],[3499.3,0.85151517],[3499.2,0.59831683],[3499.1,0.89747525]],[[3500.0,0.5983498],[3500.1,2.85707],[3500.2,0.89826976],[3500.3,9.7422],[3500.4,5.13122847]]]
["bitfinex","ETHUSD",1718150796378,[[3499.5,2.3491],[3499.4,0.835],[3499.3,1.449832],[3499.1,0.89747525],[3498.8,4.49406564]],[[3500.1,3.4554198],[3500.2,0.89826976],[3500.3,9.7422],[3500.4,5.13122847],[3500.6,1.49819499]]]
["bitfinex","ETHUSD",1718150796783,[[3499.5,2.3491],[3499.4,0.835],[3499.3,1.449832],[3499.1,0.89747525],[3498.8,4.49358306]],[[3500.1,3.4554198],[3500.2,0.89826976],[3500.3,9.7422],[3500.4,5.13122751],[3500.6,1.49812048]]]
["bitfinex","ETHUSD",1718150797391,[[3499.6,0.2023507],[3499.5,2.3491],[3499.4,0.835],[3499.3,1.449832],[3499.1,0.89747525]],[[3500.1,3.4554198],[3500.2,0.89826976],[3500.3,9.7422],[3500.4,5.13122751],[3500.6,1.49812048]]]
["bitfinex","ETHUSD",1718150797905,[[3499.5,2.3491],[3499.4,0.835],[3499.3,1.449832],[3499.1,0.89747525],[3493.1,6.42650619]],[[3500.1,3.4554198],[3500.2,0.89826976],[3500.3,9.7422],[3500.4,5.13122751],[3500.6,1.49812048]]]
["bitfinex","ETHUSD",1718150798081,[[3499.5,2.3491],[3499.4,0.835],[3499.3,1.449832],[3499.1,0.89747525],[3499.0,4.05450366]],[[3500.1,3.4554198],[3500.3,10.64046976],[3500.4,3.75961834],[3500.5,1.37160917],[3500.6,1.49812048]]]
["bitfinex","ETHUSD",1718150798438,[[3499.6,0.2023507],[3499.5,2.3491],[3499.4,0.835],[3499.3,1.449832],[3499.1,0.89747525]],[[3500.1,3.4554198],[3500.3,10.64046976],[3500.4,3.75961834],[3500.5,1.37160917],[3500.6,1.49812048]]]
["bitfinex","ETHUSD",1718150798842,[[3499.6,0.2023507],[3499.5,2.3491],[3499.4,0.835],[3499.3,1.449832],[3499.1,0.89747525]],[[3500.1,3.4554198],[3500.3,10.64046976],[3500.4,3.75961834],[3500.5,1.37160917],[3500.6,1.4981004]]]
["bitfinex","ETHUSD",1718150799098,[[3499.6,0.2023507],[3499.5,2.3491],[3499.4,0.835],[3499.3,4.307532],[3499.1,0.89747525]],[[3500.1,3.4554198],[3500.3,10.64046976],[3500.4,3.75961834],[3500.5,1.37160917],[3500.6,1.4981004]]]
["bitfinex","ETHUSD",1718150800488,[[3499.6,0.2023507],[3499.5,2.3491],[3499.4,0.835],[3499.3,4.307532],[3499.2,0.89747525]],[[3500.1,3.4554198],[3500.3,10.64046976],[3500.4,3.75961834],[3500.5,1.37160917],[3500.6,1.4981004]]]
["bitfinex","ETHUSD",1718150801116,[[3499.6,0.2023507],[3499.5,2.3491],[3499.4,0.835],[3499.3,4.307532],[3499.2,0.89747525]],[[3500.1,3.4554198],[3500.3,10.64046976],[3500.4,2.56648026],[3500.5,2.56474725],[3500.6,1.4981004]]]
["bitfinex","ETHUSD",1718150801417,[[3499.6,1.0373507],[3499.5,2.3491],[3499.3,4.307532],[3499.2,0.89747525],[3497.1,2.85946]],[[3500.1,3.4554198],[3500.3,8.17826976],[3500.4,2.56648026],[3500.5,4.84794725],[3500.6,1.4981004]]]
["bitfinex","ETHUSD",1718150802357,[[3499.7,2.3549],[3499.6,4.66418897],[3499.4,0.59831683],[3499.3,0.85151517],[3499.2,0.89747525]],[[3500.2,0.5983498],[3500.3,8.17826976],[3500.5,5.42155725],[3500.6,1.4981004],[3500.7,2.2832]]]
["bitfinex","ETHUSD",1718150802557,[[3499.8,0.835],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,7.8783498],[3500.5,3.75507976],[3500.6,1.19313808],[3500.7,2.2832]]]
["bitfinex","ETHUSD",1718150802558,[[3499.8,0.835],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,7.8783498],[3500.5,3.75507976],[3500.6,1.19313808],[3500.7,4.48980917],[3500.8,1.4981004]]]
["bitfinex","ETHUSD",1718150802809,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.4,0.89747525]],[[3500.3,7.8783498],[3500.5,3.75507976],[3500.7,5.68294725],[3500.8,1.4981004],[3501.2,2.67145124]]]
["bitfinex","ETHUSD",1718150803111,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,7.8783498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,2.56474725],[3500.7,3.1182]]]
["bitfinex","ETHUSD",1718150804376,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,7.8783498],[3500.5,3.75507976],[3500.6,1.19313808],[3500.7,4.48980917],[3500.8,1.49803814]]]
["bitfinex","ETHUSD",1718150804618,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.4,0.89747525]],[[3500.3,7.8783498],[3500.5,3.75507976],[3500.7,5.68294725],[3500.8,1.49803814],[3501.2,2.67137652]]]
["bitfinex","ETHUSD",1718150805270,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.4,0.89747525]],[[3500.3,7.8783498],[3500.5,3.75507976],[3500.6,1.19313808],[3500.7,4.48968594],[3500.8,1.49803814]]]
["bitfinex","ETHUSD",1718150805507,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,2.56462402],[3500.7,10.3982]]]
["bitfinex","ETHUSD",1718150805687,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.5,3.75507976],[3500.6,3.05836415],[3500.7,10.3982],[3501.7,0.28947689]]]
["bitfinex","ETHUSD",1718150806726,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,3.05836415],[3500.7,10.3982]]]
["bitfinex","ETHUSD",1718150807595,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.5,3.75507976],[3500.6,3.05836415],[3500.7,10.3982],[3632.0,0.01812897]]]
["bitfinex","ETHUSD",1718150807796,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.5,3.75507976],[3500.6,3.05836415],[3500.7,10.3982],[3504.6,24.55169787]]]
["bitfinex","ETHUSD",1718150807997,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,3.05836415],[3500.7,10.3982]]]
["bitfinex","ETHUSD",1718150812813,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,3.05836415],[3500.7,9.5632]]]
["bitfinex","ETHUSD",1718150813014,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,3.62683827],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,3.89336415],[3500.7,9.5632]]]
["bitfinex","ETHUSD",1718150813223,[[3499.8,1.0373507],[3499.7,2.3549],[3499.6,2.85744],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,3.89336415],[3500.7,9.5632]]]
["bitfinex","ETHUSD",1718150815395,[[3499.8,0.2023507],[3499.7,2.3549],[3499.6,3.69244],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,3.89336415],[3500.7,9.5632]]]
["bitfinex","ETHUSD",1718150816232,[[3499.8,0.2023507],[3499.7,2.3549],[3499.6,3.69244],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.3,0.5983498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,3.89336415],[3500.7,11.06123814]]]
["bitfinex","ETHUSD",1718150816634,[[3499.8,0.2023507],[3499.7,2.3549],[3499.6,3.69244],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.2,0.5983498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,3.89336415],[3500.7,11.06123814]]]
["bitfinex","ETHUSD",1718150819024,[[3499.8,0.2023507],[3499.7,2.3549],[3499.6,3.69244],[3499.5,0.59831683],[3499.3,1.74899042]],[[3500.2,0.5983498],[3500.4,0.89826976],[3500.5,2.85681],[3500.6,3.89341237],[3500.7,11.06123814]]]
["bitfinex","ETHUSD",1718150820130,[[3499.8,0.2023507],[3499.5,0.59831683],[3499.4,3.3268],[3499.3,0.89747525],[3499.2,2.85774]],[[3500.2,3.89071276],[3500.4,1.73326976],[3500.6,3.05841237],[3500.7,8.77803814],[3501.0,5.85639]]]
["bitfinex","ETHUSD",1718150820337,[[3499.8,0.2023507],[3499.5,0.59831683],[3499.4,2.4918],[3499.3,0.89747525],[3499.2,2.85774]],[[3500.2,7.20291276],[3500.4,0.89826976],[3500.6,3.05841237],[3500.7,8.77803814],[3501.0,5.85639]]]
["bitfinex","ETHUSD",1718150820513,[[3499.4,3.3268],[3499.2,3.45605683],[3499.0,0.89747525],[3498.9,1.19663366],[3498.8,3.0]],[[3499.9,0.5983498],[3500.0,2.85714],[3500.1,0.89826976],[3500.2,3.74754296],[3500.3,3.05841237]]]
["bitfinex","ETHUSD",1718150820708,[[3499.4,3.3268],[3499.2,2.85774],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,4.19663366]],[[3499.9,0.5983498],[3500.0,3.75540976],[3500.2,6.80595533],[3500.7,9.07764577],[3501.0,7.9536434]]]
["bitfinex","ETHUSD",1718150820917,[[3499.4,3.3268],[3499.2,2.85774],[3499.1,0.59831683],[3499.0,0.89747525],[3498.8,4.19663366]],[[3499.9,0.5983498],[3500.0,3.75540976],[3500.1,0.49374907],[3500.2,6.31220626],[3500.7,9.07764577]]]
["bitfinex","ETHUSD",1718150822231,[[3499.4,3.3268],[3499.2,2.85774],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,4.19663366]],[[3499.9,0.5983498],[3500.0,2.85714],[3500.1,0.89826976],[3500.2,5.8768633],[3500.7,9.07764577]]]
["bitfinex","ETHUSD",1718150822399,[[3499.4,3.3268],[3499.2,2.85774],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,4.19663366]],[[3499.9,0.5983498],[3500.0,3.75540976],[3500.2,5.8768633],[3500.7,9.07764577],[3501.5,0.92137373]]]
["bitfinex","ETHUSD",1718150822730,[[3499.4,3.3268],[3499.2,2.85774],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,4.19663366]],[[3499.9,0.5983498],[3500.0,3.75540976],[3500.1,0.49380753],[3500.2,5.8768633],[3500.7,9.07764577]]]
["bitfinex","ETHUSD",1718150822936,[[3499.4,3.3268],[3499.2,2.85774],[3499.1,0.59831683],[3499.0,0.89747525],[3498.8,4.19663366]],[[3499.9,0.5983498],[3500.0,2.85714],[3500.1,0.89826976],[3500.2,5.8768633],[3500.7,9.07764577]]]
["bitfinex","ETHUSD",1718150823231,[[3499.4,3.3268],[3499.2,2.85774],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,4.19663366]],[[3499.9,0.5983498],[3500.0,3.75540976],[3500.1,0.49380675],[3500.2,5.8768633],[3500.3,7.28]]]
["bitfinex","ETHUSD",1718150824333,[[3499.4,3.3268],[3499.2,2.85774],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,4.19663366]],[[3499.9,0.5983498],[3500.0,3.75540976],[3500.2,5.8768633],[3500.3,7.28],[3503.7,8.73159296]]]
["bitfinex","ETHUSD",1718150824633,[[3499.4,3.3268],[3499.2,2.85774],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,4.19663366]],[[3499.9,0.5983498],[3500.0,3.75540976],[3500.2,5.8768633],[3500.3,7.28],[3501.5,0.92132992]]]
["bitfinex","ETHUSD",1718150824837,[[3499.8,0.835],[3499.5,5.66584],[3499.1,0.59831683],[3498.9,0.89747525],[3498.8,4.19663366]],[[3499.9,0.5983498],[3500.0,0.89826976],[3500.2,2.5646633],[3500.3,7.28],[3500.4,4.35491814]]]
["bitfinex","ETHUSD",1718150825049,[[3499.8,0.835],[3499.5,6.26415683],[3499.3,0.89747525],[3499.1,1.19663366],[3499.0,1.49368817]],[[3500.3,7.8783498],[3500.4,3.75514976],[3500.6,2.5646633],[3500.7,2.3328],[3500.8,1.49803814]]]
["bitfinex","ETHUSD",1718150825349,[[3499.5,6.26415683],[3499.1,1.19663366]],[[3500.3,7.8783498],[3500.4,3.75514976],[3500.7,2.3328],[3500.8,1.49803814]]]
["bitfinex","ETHUSD",1718150825350,[[3500.0,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.2,1.19663366],[3499.1,1.49368817]],[[3500.3,7.8783498],[3500.4,2.85688],[3500.5,0.89826976],[3500.7,4.8974633],[3500.8,2.33303814]]]
["bitfinex","ETHUSD",1718150825545,[[3499.5,6.26415683],[3499.3,0.89747525],[3499.2,1.19663366],[3499.0,1.49368817],[3498.8,4.94167466]],[[3500.3,7.8783498],[3500.4,2.85688],[3500.5,0.89826976],[3500.6,2.5646633],[3500.7,2.3328]]]
["bitfinex","ETHUSD",1718150825755,[[3499.8,0.835],[3499.5,6.50166657],[3499.4,0.59831683],[3499.3,0.89747525],[3499.0,1.49368817]],[[3500.3,7.8783498],[3500.4,2.85688],[3500.6,2.5646633],[3500.7,2.3328]]]
["bitfinex","ETHUSD",1718150825756,[[3499.8,0.835],[3499.5,6.50166657],[3499.4,0.59831683],[3499.3,0.89747525],[3499.1,1.19663366]],[[3500.2,0.5983498],[3500.3,7.28],[3500.4,3.75514976],[3500.6,3.3996633],[3500.7,3.83083814]]]
["bitfinex","ETHUSD",1718150825909,[[3499.8,0.835],[3499.5,6.50166657],[3499.4,0.59831683],[3499.2,0.89747525],[3499.1,1.19663366]],[[3500.2,0.5983498],[3500.3,7.28],[3500.4,3.75514976],[3500.6,3.3996633],[3500.7,3.83083814]]]
["bitfinex","ETHUSD",1718150825910,[[3499.8,0.835],[3499.5,6.50166657],[3499.4,0.59831683],[3499.2,0.89747525],[3499.1,1.19663366]],[[3500.2,0.5983498],[3500.3,7.28],[3500.4,3.75514976],[3500.5,2.5646633],[3500.6,0.835]]]
["bitfinex","ETHUSD",1718150826356,[[3499.5,5.66584],[3499.4,0.59831683],[3499.2,0.89747525],[3499.0,1.19663366],[3498.3,2.85845]],[[3500.2,0.5983498],[3500.3,8.17826976],[3500.4,2.85688],[3500.5,2.5646633],[3500.6,2.33303814]]]
["bitfinex","ETHUSD",1718150826655,[[3499.6,0.835],[3499.5,5.66584],[3499.3,0.59831683],[3499.2,0.89747525],[3499.0,1.19663366]],[[3500.1,0.5983498],[3500.3,8.17826976],[3500.4,5.4215433],[3500.6,2.33303814],[3500.9,1.79764577]]]
["bitfinex","ETHUSD",1718150827353,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,5.66584],[3499.3,0.59831683],[3499.2,0.89747525]],[[3500.1,0.5983498],[3500.3,8.17826976],[3500.4,5.4215433],[3500.6,2.33303814],[3500.9,1.79764577]]]
["bitfinex","ETHUSD",1718150827556,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,5.66584],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.1,0.5983498],[3500.3,8.17826976],[3500.4,5.4215433],[3500.6,2.33303814],[3500.9,1.79764577]]]
["bitfinex","ETHUSD",1718150828243,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,5.66584],[3499.4,0.59831683],[3499.2,0.89747525]],[[3500.1,0.5983498],[3500.3,8.17826976],[3500.4,4.22840522],[3500.5,1.19313808],[3500.6,2.33303814]]]
["bitfinex","ETHUSD",1718150828627,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,5.66584],[3499.3,0.59831683],[3499.2,0.89747525]],[[3500.1,0.5983498],[3500.3,8.17826976],[3500.4,5.4215433],[3500.6,2.33326109],[3500.9,1.79791331]]]
["bitfinex","ETHUSD",1718150828828,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,5.66584],[3499.3,0.59831683],[3499.2,0.89747525]],[[3500.1,0.5983498],[3500.3,8.17826976],[3500.4,5.4215433],[3500.6,2.33328542],[3500.9,1.79794251]]]
["bitfinex","ETHUSD",1718150829024,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,5.66584],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.3,8.17826976],[3500.4,5.4215433],[3500.6,2.33328542]]]
["bitfinex","ETHUSD",1718150829025,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,5.66584],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.2,0.5983498],[3500.3,8.17826976],[3500.4,2.85688],[3500.5,2.5646633],[3500.6,0.835]]]
["bitfinex","ETHUSD",1718150830153,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,5.66584],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.2,0.5983498],[3500.3,7.28],[3500.4,3.75514976],[3500.5,2.5646633],[3500.6,0.835]]]
["bitfinex","ETHUSD",1718150830513,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,6.26415683],[3499.3,0.89747525],[3499.0,1.49491114]],[[3500.2,0.5983498],[3500.3,7.28],[3500.4,3.75514976],[3500.5,2.5646633],[3500.6,0.835]]]
["bitfinex","ETHUSD",1718150831917,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,5.66584],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.2,0.5983498],[3500.3,8.17826976],[3500.4,2.85688],[3500.5,2.5646633],[3500.6,0.835]]]
["bitfinex","ETHUSD",1718150832755,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,5.66584],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.2,0.5983498],[3500.3,7.28],[3500.4,3.75514976],[3500.5,2.5646633],[3500.6,0.835]]]
["bitfinex","ETHUSD",1718150832922,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,6.26415683],[3499.3,0.89747525],[3499.0,1.49491114]],[[3500.2,0.5983498],[3500.3,7.28],[3500.4,3.75514976],[3500.5,2.5646633],[3500.6,0.835]]]
["bitfinex","ETHUSD",1718150834315,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,6.26415683],[3499.3,0.89747525],[3499.2,1.19663366]],[[3500.2,0.5983498],[3500.3,7.28],[3500.4,3.75514976],[3500.5,2.5646633],[3500.6,0.835]]]
["bitfinex","ETHUSD",1718150834516,[[3499.7,0.20236393],[3499.6,0.835],[3499.5,6.26415683],[3499.3,0.89747525],[3499.2,1.19663366]],[[3500.2,0.5983498],[3500.3,7.28],[3500.4,3.75514976],[3500.5,1.19313808],[3500.6,2.20652522]]]
["bitfinex","ETHUSD",1718150834767,[[3499.7,0.20236393],[3499.5,6.26415683],[3499.3,0.89747525],[3499.2,1.19663366],[3498.8,3.0]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.3996633],[3500.7,11.11108542],[3628.0,0.00275013]]]
["bitfinex","ETHUSD",1718150834947,[[3499.7,1.03736393],[3499.5,6.26415683],[3499.3,0.89747525],[3499.2,1.19663366],[3498.8,3.0]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.5,1.19313808],[3500.6,2.7002674],[3500.7,11.11108542]]]
["bitfinex","ETHUSD",1718150835261,[[3499.7,0.835],[3499.5,6.26415683],[3499.3,0.89747525],[3499.2,1.19663366],[3498.8,3.0]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.5,1.19313808],[3500.6,2.7002674],[3500.7,11.11108542]]]
["bitfinex","ETHUSD",1718150835422,[[3499.8,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.3,0.89747525],[3499.2,1.19663366]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.5,1.19313808],[3500.6,2.7002674],[3500.7,11.11108542]]]
["bitfinex","ETHUSD",1718150836358,[[3499.8,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.89340548],[3500.7,11.11108542],[3634.3,0.30828855]]]
["bitfinex","ETHUSD",1718150836544,[[3499.8,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.89340548],[3500.7,11.11108542],[3501.0,3.0]]]
["bitfinex","ETHUSD",1718150837083,[[3499.8,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.89340548],[3500.7,11.11108542],[3501.0,4.79794251]]]
["bitfinex","ETHUSD",1718150837228,[[3499.8,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.5,1.19313808],[3500.6,2.7002674],[3500.7,11.11108542]]]
["bitfinex","ETHUSD",1718150840161,[[3499.9,0.835],[3499.8,0.2022051],[3499.5,6.26415683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.5,1.19313808],[3500.6,1.8652674],[3500.7,11.11108542]]]
["bitfinex","ETHUSD",1718150840363,[[3499.9,0.835],[3499.8,0.2022051],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.5,1.19313808],[3500.6,1.8652674],[3500.7,11.11108542]]]
["bitfinex","ETHUSD",1718150840526,[[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525],[3499.3,1.19663366]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.05840548],[3500.7,11.11108542],[3501.0,3.0]]]
["bitfinex","ETHUSD",1718150840720,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,11.11137929],[3501.0,3.0]]]
["bitfinex","ETHUSD",1718150841040,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.3,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,9.6128],[3500.8,2.33357929]]]
["bitfinex","ETHUSD",1718150841425,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.3,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,9.6128],[3500.8,0.835]]]
["bitfinex","ETHUSD",1718150841625,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.3,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,11.11137636],[3500.8,0.835]]]
["bitfinex","ETHUSD",1718150842053,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,11.11137636],[3500.8,0.835]]]
["bitfinex","ETHUSD",1718150843058,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.3,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,11.11137636],[3500.8,0.835]]]
["bitfinex","ETHUSD",1718150843558,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,11.11137636],[3500.8,0.835]]]
["bitfinex","ETHUSD",1718150843763,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,11.1114298],[3500.8,0.835]]]
["bitfinex","ETHUSD",1718150845632,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.3,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,11.1114298],[3500.8,0.835]]]
["bitfinex","ETHUSD",1718150846058,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,11.1114298],[3502.0,3.88112927]]]
["bitfinex","ETHUSD",1718150846359,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.05833031],[3500.7,11.9464298],[3502.0,2.95972815]]]
["bitfinex","ETHUSD",1718150847568,[[3500.0,0.2022051],[3499.9,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.2,1.19663366]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.5,1.19313808],[3500.6,1.86519223],[3500.7,11.9464298]]]
["bitfinex","ETHUSD",1718150847944,[[3500.0,0.2022051],[3499.9,0.835],[3499.6,0.59831683],[3499.5,5.66584],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.5,1.19313808],[3500.6,1.86519223],[3500.7,11.9464298]]]
["bitfinex","ETHUSD",1718150848543,[[3500.0,0.2022051],[3499.9,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49571093]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56460296],[3500.6,0.49372735]]]
["bitfinex","ETHUSD",1718150848991,[[3500.0,0.2022051],[3499.9,0.835],[3499.5,6.26415683],[3499.3,0.89747525],[3499.0,1.49571093]],[[3500.1,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56460296],[3500.6,1.99235715]]]
["bitfinex","ETHUSD",1718150849468,[[3500.0,0.2022051],[3499.9,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49571093]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56460296],[3500.6,1.99235715]]]
["bitfinex","ETHUSD",1718150849651,[[3500.0,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49571093]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56460296],[3500.6,1.99235715]]]
["bitfinex","ETHUSD",1718150849856,[[3500.0,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49571093]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56460296],[3500.6,0.49372735]]]
["bitfinex","ETHUSD",1718150850070,[[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3498.7,2.85819],[3498.1,2.045209]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,1.19313808],[3500.7,10.4478]]]
["bitfinex","ETHUSD",1718150850236,[[3500.1,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49598203]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56465088],[3500.6,0.4937446]]]
["bitfinex","ETHUSD",1718150850426,[[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49598203],[3498.1,4.51918929]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56465088],[3500.6,0.4937446]]]
["bitfinex","ETHUSD",1718150850427,[[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49598203],[3498.1,4.51918929]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,1.19313808],[3500.6,1.8652574]]]
["bitfinex","ETHUSD",1718150850631,[[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49598203],[3498.1,4.51918929]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56465088],[3500.6,0.4937446]]]
["bitfinex","ETHUSD",1718150850845,[[3499.8,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49598203]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56465088],[3500.6,0.4937446]]]
["bitfinex","ETHUSD",1718150851461,[[3499.8,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49598203]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56465088],[3500.6,1.99245573]]]
["bitfinex","ETHUSD",1718150852079,[[3499.8,0.2022051],[3499.7,0.835],[3499.5,6.26415683],[3499.4,0.89747525],[3499.0,1.49598203]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,2.56465088],[3500.6,0.4937446]]]
["bitfinex","ETHUSD",1718150852387,[[3499.8,2.5624051],[3499.7,0.835],[3499.5,4.00585683],[3499.4,0.89747525],[3499.0,1.49598203]],[[3500.2,0.5983498],[3500.3,0.89826976],[3500.4,2.85688],[3500.5,3.05839548],[3500.6,1.49871113]]]
["bitfinex","ETHUSD",1718150852690,[[3499.8,2.5624051],[3499.7,0.835],[3499.6,0.59831683],[3499.5,3.40754],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.4,3.75514976],[3500.6,3.05839548],[3500.7,11.94651113],[3501.0,3.0]]]
["bitfinex","ETHUSD",1718150853992,[[3499.8,2.5624051],[3499.7,0.835],[3499.6,0.59831683],[3499.5,4.30501525],[3498.2,3.22398029]],[[3500.3,0.5983498],[3500.4,3.75514976],[3500.6,3.05839548],[3500.7,10.4478],[3500.8,1.49871113]]]
["bitfinex","ETHUSD",1718150854204,[[3499.9,0.835],[3499.8,6.16003129],[3499.6,0.59831683],[3499.5,1.44747525],[3498.2,3.22398029]],[[3500.3,0.5983498],[3500.4,3.75514976],[3500.6,3.05839548],[3500.7,10.4478],[3500.8,1.49871113]]]
["bitfinex","ETHUSD",1718150854205,[[3499.9,0.835],[3499.8,6.16003129],[3499.6,0.59831683],[3499.5,1.44747525],[3498.2,3.22398029]],[[3500.3,0.5983498],[3500.4,3.75514976],[3500.6,3.05839548],[3500.7,9.6128],[3500.8,2.33371113]]]
["bitfinex","ETHUSD",1718150854524,[[3499.9,0.835],[3499.8,5.4197051],[3499.6,0.59831683],[3499.5,1.44747525],[3498.8,6.73638602]],[[3500.3,0.5983498],[3500.4,3.75514976],[3500.5,0.4937446],[3500.6,2.56465088],[3500.7,9.6128]]]
["bitfinex","ETHUSD",1718150854656,[[3500.0,2.53799846],[3499.9,0.835],[3499.8,2.8573],[3499.6,0.59831683],[3499.5,1.44747525]],[[3500.3,0.5983498],[3500.4,0.89826976],[3500.5,0.4937446],[3500.6,2.56465088],[3500.7,7.28]]]
["bitfinex","ETHUSD",1718150854976,[[3500.0,2.53799846],[3499.9,0.835],[3499.8,2.8573],[3499.7,0.59831683],[3499.5,1.44747525]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,2.56465088],[3500.7,7.28],[3501.4,0.28761333]]]
["bitfinex","ETHUSD",1718150855294,[[3500.0,0.20219846],[3499.8,2.8573],[3499.7,3.73951683],[3499.5,1.44747525],[3498.8,6.73638602]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,3.05837203],[3500.7,9.6264],[3501.0,3.0]]]
["bitfinex","ETHUSD",1718150855666,[[3499.8,2.8573],[3499.7,3.73951683],[3499.5,1.44747525],[3498.9,1.79517844],[3498.8,4.94120758]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,3.05837203],[3500.7,9.6264],[3501.0,3.0]]]
["bitfinex","ETHUSD",1718150855994,[[3499.9,0.835],[3499.8,2.8573],[3499.7,2.90451683],[3499.5,1.44747525],[3498.9,1.79517844]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,3.05837203],[3500.7,9.6264],[3501.0,3.0]]]
["bitfinex","ETHUSD",1718150856172,[[3499.9,1.03719846],[3499.8,2.8573],[3499.7,2.90451683],[3499.5,1.44747525],[3498.9,1.79517844]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,3.05837203],[3500.7,9.6264],[3501.0,3.0]]]
["bitfinex","ETHUSD",1718150856374,[[3500.0,2.85713],[3499.9,1.03719846],[3499.7,2.90451683],[3499.5,1.44747525],[3499.0,2.85789]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,3.05837203],[3500.7,9.6264],[3500.8,4.35528113]]]
["bitfinex","ETHUSD",1718150856585,[[3500.0,2.85713],[3499.9,0.835],[3499.7,2.90451683],[3499.5,1.44747525],[3499.0,2.85789]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,3.05837203],[3500.7,9.6264],[3500.8,5.19028113]]]
["bitfinex","ETHUSD",1718150856786,[[3500.1,0.20219846],[3500.0,2.85713],[3499.9,0.835],[3499.7,2.90451683],[3499.5,1.44747525]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,3.05837203],[3500.7,9.6264],[3500.8,5.19028113]]]
["bitfinex","ETHUSD",1718150857022,[[3500.1,0.20219846],[3500.0,2.85713],[3499.9,0.835],[3499.7,2.90451683],[3499.5,1.44747525]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,1.86516001],[3500.7,10.81953808],[3500.8,5.19028113]]]
["bitfinex","ETHUSD",1718150858199,[[3500.1,0.20219846],[3500.0,2.85713],[3499.9,0.835],[3499.7,2.90451683],[3499.5,1.44747525]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.7,10.81953808],[3500.8,3.69157],[3501.2,0.87373075]]]
["bitfinex","ETHUSD",1718150858402,[[3500.1,0.20219846],[3500.0,2.85713],[3499.9,0.835],[3499.7,2.90451683],[3499.5,1.44747525]],[[3500.3,0.5983498],[3500.5,0.89826976],[3500.6,1.86516034],[3500.7,10.81953808],[3500.8,5.19010854]]]
["bitfinex","ETHUSD",1718150860375,[[3500.1,0.20219846],[3500.0,2.85713],[3499.9,0.835],[3499.7,2.90451683],[3499.5,1.44747525]],[[3500.4,0.5983498],[3500.5,0.89826976],[3500.6,1.86516034],[3500.7,10.81953808],[3500.8,3.69157]]]
["bitfinex","ETHUSD",1718150860609,[[3500.1,0.20219846],[3500.0,2.85713],[3499.9,0.835],[3499.7,2.90451683],[3499.5,1.44747525]],[[3500.4,0.5983498],[3500.5,0.89826976],[3500.6,0.49371891],[3500.7,12.19097951],[3500.8,3.69157]]]
["bitfinex","ETHUSD",1718150861614,[[3500.1,0.20219846],[3500.0,2.85713],[3499.9,0.835],[3499.7,2.90451683],[3499.5,1.44747525]],[[3500.4,0.5983498],[3500.6,1.39198867],[3500.7,12.19097951],[3500.8,3.69157],[3637.1,0.0189892]]]
["bitfinex","ETHUSD",1718150861801,[[3500.1,0.20219846],[3500.0,2.85713],[3499.9,0.835],[3499.7,2.90451683],[3499.5,1.44747525]],[[3500.4,0.5983498],[3500.6,1.39198867],[3500.7,12.19097951],[3500.8,3.69157],[3513.3,9.1357]]]
["bitfinex","ETHUSD",1718150863920,[[3500.1,0.20219846],[3500.0,2.85713],[3499.9,0.835],[3499.7,2.90451683],[3499.5,1.44747525]],[[3500.4,0.5983498],[3500.5,0.89826976],[3500.6,0.49371891],[3500.7,12.19097951],[3500.8,3.69157]]]
["bitfinex","ETHUSD",1718150864083,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.5,1.44747525]],[[3500.4,0.5983498],[3500.5,0.89826976],[3500.6,0.49371891],[3500.7,12.19097951],[3500.8,3.69157]]]
["bitfinex","ETHUSD",1718150864429,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.4,0.5983498],[3500.6,1.39198248],[3500.7,12.19096232],[3500.8,3.69157],[3501.2,0.87373075]]]
["bitfinex","ETHUSD",1718150864631,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,10.99782424],[3500.8,4.88470808],[3501.2,0.87373075]]]
["bitfinex","ETHUSD",1718150865621,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,8.65142424],[3500.8,4.04970808],[3501.2,0.87373075]]]
["bitfinex","ETHUSD",1718150865933,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,8.65142424],[3500.8,4.04970808],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150866149,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,8.65142424],[3500.8,4.04970808],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150866485,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.5,1.44747525]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,8.65142424],[3500.8,4.04970808],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150866718,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,8.65142424],[3500.8,4.04970808],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150866911,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.6,0.89826976],[3500.7,8.65142424],[3500.8,4.04970808],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150866912,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,8.65142424],[3500.8,4.04970808],[3500.9,0.835]]]
["bitfinex","ETHUSD",1718150867121,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.7,8.17826976],[3500.8,5.42113232],[3500.9,0.835],[3502.5,0.92145358]]]
["bitfinex","ETHUSD",1718150867283,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.7,8.17826976],[3500.8,5.42113232],[3500.9,0.835],[3502.4,0.92145358]]]
["bitfinex","ETHUSD",1718150867486,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.7,8.17826976],[3500.8,5.42113232],[3500.9,0.835]]]
["bitfinex","ETHUSD",1718150867487,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.7,8.17826976],[3500.8,5.42113232],[3500.9,0.835],[3502.3,6.73645173]]]
["bitfinex","ETHUSD",1718150867790,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.7,8.17826976],[3500.8,5.42113232],[3500.9,0.835],[3502.2,0.92145358]]]
["bitfinex","ETHUSD",1718150868122,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.7,8.17826976],[3500.8,5.42113232],[3500.9,0.835],[3502.6,1.20715358]]]
["bitfinex","ETHUSD",1718150868431,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,7.28],[3500.8,5.42113232],[3500.9,0.835]]]
["bitfinex","ETHUSD",1718150869920,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,1.43331683],[3499.7,0.89747525],[3499.6,1.19663366]],[[3500.6,0.5983498],[3500.7,0.89826976],[3500.8,2.85657],[3500.9,3.39956232],[3501.1,7.28]]]
["bitfinex","ETHUSD",1718150870127,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,1.43331683],[3499.7,0.89747525],[3499.6,1.19663366]],[[3500.6,0.5983498],[3500.7,3.89826976],[3500.8,2.85657],[3500.9,3.89323422],[3501.0,2.26]]]
["bitfinex","ETHUSD",1718150870284,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,1.43331683],[3499.7,0.89747525],[3499.6,1.19663366]],[[3500.6,0.5983498],[3500.7,3.89826976],[3500.8,2.85657],[3500.9,3.39956232],[3501.0,2.26]]]
["bitfinex","ETHUSD",1718150870692,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.7,0.89747525]],[[3500.5,0.5983498],[3500.7,3.89826976],[3500.8,5.91481593],[3500.9,0.835],[3501.0,3.75853854]]]
["bitfinex","ETHUSD",1718150870903,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,5.91481593],[3500.9,0.835]]]
["bitfinex","ETHUSD",1718150871933,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,5.91481593],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150872703,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,4.04970808],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150872888,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.5,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,5.91480109],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150873088,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,3.0],[3500.8,5.91480109],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150873292,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.8,0.59831683],[3499.6,0.89747525]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,5.423],[3500.8,5.91480109],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150873530,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.4,0.5983498],[3500.6,0.89826976],[3500.7,8.48124276],[3500.8,2.85657],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150873913,[[3500.1,0.20219846],[3500.0,5.29173],[3499.9,0.835],[3499.7,0.59831683],[3499.6,0.89747525]],[[3500.4,0.5983498],[3500.5,0.89826976],[3500.7,8.48124276],[3500.8,2.85657],[3500.9,2.33353854]]]
["bitfinex","ETHUSD",1718150874626,[[3500.1,0.20219846],[3500.0,2.85713],[3499.7,0.59831683],[3499.6,0.89747525],[3499.5,2.939]],[[3500.4,1.59613603],[3500.5,1.73326976],[3500.7,6.05824276],[3500.8,2.85657],[3500.9,1.49853854]]]
["bitfinex","ETHUSD",1718150874842,[[3500.1,0.20219846],[3500.0,2.85713],[3499.6,1.43331683],[3499.5,3.83647525],[3499.3,1.19663366]],[[3500.3,2.9115498],[3500.4,0.99778623],[3500.5,1.73326976],[3500.6,3.05832735],[3500.7,3.0]]]
["bitfinex","ETHUSD",1718150875023,[[3500.1,0.20219846],[3500.0,2.85713],[3499.6,0.835],[3499.5,3.53731683],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.89332735],[3500.7,3.0]]]
["bitfinex","ETHUSD",1718150875024,[[3500.1,0.20219846],[3500.0,2.85713],[3499.6,0.835],[3499.5,3.53731683],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.89332735],[3500.7,4.49860605]]]
["bitfinex","ETHUSD",1718150875342,[[3500.1,0.20219846],[3500.0,2.85713],[3499.6,0.835],[3499.5,3.53731683],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.39960078],[3500.6,0.49372657]]]
["bitfinex","ETHUSD",1718150875513,[[3500.1,0.20219846],[3500.0,2.85713],[3499.6,0.835],[3499.5,3.53731683],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.89332735],[3501.6,2.47831976]]]
["bitfinex","ETHUSD",1718150875896,[[3500.1,0.20219846],[3500.0,2.85713],[3499.6,0.835],[3499.5,3.53731683],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.39960078],[3500.6,0.49372657]]]
["bitfinex","ETHUSD",1718150876094,[[3500.1,0.20219846],[3500.0,2.85713],[3499.6,0.835],[3499.5,3.53731683],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.89332735],[3621.8,0.01640851]]]
["bitfinex","ETHUSD",1718150876412,[[3500.1,0.20219846],[3500.0,2.85713],[3499.6,0.835],[3499.5,3.53731683],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.39960078],[3500.6,0.49372657]]]
["bitfinex","ETHUSD",1718150876734,[[3500.1,0.20219846],[3500.0,2.85713],[3499.6,0.835],[3499.5,3.53731683],[3499.4,0.89747525]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.89332735],[3502.2,0.92127854]]]
["bitfinex","ETHUSD",1718150876959,[[3500.1,0.20219846],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3498.2,0.27914974]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.39960078],[3500.6,0.49372657]]]
["bitfinex","ETHUSD",1718150877099,[[3500.1,0.20219846],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.1,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.89332735],[3501.7,2.47831976]]]
["bitfinex","ETHUSD",1718150877298,[[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.1,1.49577648],[3497.3,2.54377469]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.39960078],[3501.7,2.47831976]]]
["bitfinex","ETHUSD",1718150877299,[[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.1,1.49577648],[3497.3,2.54377469]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.4,0.99778623],[3500.5,3.39960078],[3500.6,0.49372657]]]
["bitfinex","ETHUSD",1718150877502,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.89332735],[3501.6,2.47831976],[3501.7,0.92127854]]]
["bitfinex","ETHUSD",1718150877798,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.89332735],[3501.6,2.47831976],[3502.2,0.92127854]]]
["bitfinex","ETHUSD",1718150878149,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.39960078],[3500.6,0.49372657],[3501.6,2.47831976]]]
["bitfinex","ETHUSD",1718150878299,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.89332735],[3501.6,2.47831976],[3628.0,0.00275013]]]
["bitfinex","ETHUSD",1718150878501,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.89332735],[3501.6,2.47831976],[3502.9,7.60188275]]]
["bitfinex","ETHUSD",1718150878740,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.39960078],[3500.6,1.99233262],[3500.7,3.0]]]
["bitfinex","ETHUSD",1718150878895,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.89332735],[3500.7,4.49860605],[3632.0,0.01812897]]]
["bitfinex","ETHUSD",1718150879096,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.39960078],[3500.6,0.49372657],[3500.7,4.49860605]]]
["bitfinex","ETHUSD",1718150879323,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.89332735],[3500.7,4.49860605],[3628.0,0.00275013]]]
["bitfinex","ETHUSD",1718150879539,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.39960078],[3500.6,1.99233262],[3500.7,3.0]]]
["bitfinex","ETHUSD",1718150879936,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.89332735],[3500.7,4.49860605],[3502.8,19.8]]]
["bitfinex","ETHUSD",1718150880144,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.39960078],[3500.6,1.99233262],[3500.7,3.0]]]
["bitfinex","ETHUSD",1718150880346,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.89332735],[3500.7,4.49860605],[3632.0,0.01812897]]]
["bitfinex","ETHUSD",1718150880548,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49577648]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.39960078],[3500.6,0.49372657],[3500.7,4.49860605]]]
["bitfinex","ETHUSD",1718150880727,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49605818]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,2.52188849],[3500.7,4.49874569],[3501.0,1.79849483]]]
["bitfinex","ETHUSD",1718150880936,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49605818]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.39966701],[3500.6,0.49375041],[3500.7,4.49874569]]]
["bitfinex","ETHUSD",1718150881140,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.4,0.89747525],[3499.1,1.49605818]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,3.89341742],[3500.7,4.49874569],[3501.7,3.40004085]]]
["bitfinex","ETHUSD",1718150881343,[[3499.7,0.20217863],[3499.6,2.85739],[3499.5,3.53731683],[3499.4,0.89747525],[3499.0,1.49605818]],[[3500.2,0.5983498],[3500.3,3.21146976],[3500.5,6.25641701],[3500.6,0.49375041],[3500.7,4.49874569]]]
["bitfinex","ETHUSD",1718150881538,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.3,0.89747525],[3499.1,1.19663366]],[[3500.1,0.5983498],[3500.3,3.21146976],[3500.4,1.19313808],[3500.5,5.06327893],[3500.6,1.9924961]]]
["bitfinex","ETHUSD",1718150881850,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.3,0.89747525],[3499.1,1.19663366]],[[3500.1,0.5983498],[3500.3,3.21146976],[3500.4,1.19313808],[3500.5,5.55702934],[3500.6,1.49874569]]]
["bitfinex","ETHUSD",1718150882430,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.3,0.89747525],[3499.2,1.19663366]],[[3500.1,0.5983498],[3500.3,3.21146976],[3500.5,6.75016742],[3500.6,1.49874569],[3501.0,1.79849483]]]
["bitfinex","ETHUSD",1718150882613,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.3,0.89747525],[3499.2,1.19663366]],[[3500.1,0.5983498],[3500.3,3.21146976],[3500.5,6.25643465],[3500.6,1.49874569],[3501.0,1.79849483]]]
["bitfinex","ETHUSD",1718150883109,[[3499.7,0.20217863],[3499.6,3.69239],[3499.5,3.53731683],[3499.3,0.89747525],[3499.2,1.19663366]],[[3500.1,0.5983498],[3500.3,3.21146976],[3500.5,6.75019141],[3500.6,1.49874569],[3501.0,1.79849483]]]
["bitfinex","ETHUSD",1718150883312,[[3499.7,0.20217863],[3499.6,2.85739],[3499.5,3.53731683],[3499.3,0.89747525],[3499.1,1.19663366]],[[3500.1,0.5983498],[3500.3,3.21146976],[3500.4,1.19313808],[3500.5,5.55705333],[3500.6,1.49874569]]]
["bitfinex","ETHUSD",1718150883575,[[3499.7,0.20217863],[3499.4,0.59831683],[3499.2,3.75520525],[3499.1,1.19663366],[3498.9,1.49605818]],[[3500.1,1.09864556],[3500.2,3.75524976],[3500.3,0.835],[3500.4,3.05844141],[3500.5,1.49874569]]]
["bitfinex","ETHUSD",1718150883715,[[3499.7,0.20217863],[3499.3,0.59831683],[3499.2,0.89747525],[3499.0,1.19663366],[3498.9,2.4789]],[[3500.0,5.8869998],[3500.1,1.39856552],[3500.2,3.0],[3500.3,1.19313808],[3500.4,1.86530333]]]
["bitfinex","ETHUSD",1718150883914,[[3499.0,0.59831683],[3498.9,2.4789],[3498.8,3.75552525],[3498.7,1.19663366],[3498.5,8.77605818]],[[3499.8,4.13726976],[3500.0,4.05028808],[3500.1,1.99904145],[3500.4,1.86530333],[3500.5,1.79849483]]]
["bitfinex","ETHUSD",1718150884258,[[3499.1,0.19547277],[3498.9,3.07721683],[3498.8,2.85805],[3498.7,0.89747525],[3498.6,1.19663366]],[[3499.6,0.59958141],[3499.8,4.13726976],[3500.0,5.91559141],[3500.1,1.99904145],[3500.5,1.79849483]]]
["bitfinex","ETHUSD",1718150884426,[[3499.1,0.19547277],[3499.0,0.835],[3498.9,3.07721683],[3498.8,2.85805],[3498.7,0.89747525]],[[3499.6,0.59958141],[3499.8,3.30226976],[3500.0,5.42183465],[3500.1,1.99904145],[3500.5,1.79849483]]]
["bitfinex","ETHUSD",1718150884631,[[3499.0,0.835],[3498.9,3.07721683],[3498.8,2.85805],[3498.7,0.89747525],[3392.0,9.28068017]],[[3499.6,0.59958141],[3499.8,3.30226976],[3500.0,6.25683465],[3500.1,1.99904145],[3500.5,1.79849483]]]
["bitfinex","ETHUSD",1718150884863,[[3499.2,0.19547277],[3499.0,0.835],[3498.9,3.07721683],[3498.8,2.85805],[3498.7,0.89747525]],[[3499.6,0.59958141],[3499.8,3.30226976],[3500.0,6.25683465],[3500.1,1.99904145],[3500.5,1.79849483]]]
["bitfinex","ETHUSD",1718150885013,[[3499.2,0.835],[3498.9,3.07721683],[3498.8,2.85805],[3498.7,0.89747525],[3497.8,6.89629926]],[[3499.7,0.59958141],[3499.8,3.30226976],[3500.0,5.42183465],[3500.1,0.50029576],[3500.2,1.49874569]]]
["bitfinex","ETHUSD",1718150885333,[[3498.9,3.07721683],[3498.8,2.85805],[3498.7,0.89747525],[3498.3,3.0],[3497.9,1.94289781]],[[3499.7,0.59958141],[3499.8,2.404],[3499.9,0.89826976],[3500.0,2.85715],[3500.1,3.06498041]]]
["bitfinex","ETHUSD",1718150885653,[[3499.3,0.835],[3499.0,2.02706381],[3498.9,2.4789],[3498.8,3.75552525],[3498.7,1.19663366]],[[3499.8,3.00358141],[3500.0,3.75541976],[3500.1,0.50029576],[3500.2,3.39991356],[3500.3,1.49874569]]]
["bitfinex","ETHUSD",1718150885860,[[3499.3,0.835],[3499.0,2.08421551],[3498.9,2.4789],[3498.8,3.75552525],[3498.7,1.19663366]],[[3499.8,3.00358141],[3500.0,3.75541976],[3500.1,0.50029576],[3500.2,3.39991356],[3500.3,1.49874569]]]
["bitfinex","ETHUSD",1718150886163,[[3499.4,0.19547277],[3499.3,0.835],[3499.0,1.88874274],[3498.8,3.75552525],[3498.6,1.19663366]],[[3499.8,0.59958141],[3500.0,3.75541976],[3500.1,5.96303098],[3500.2,0.835],[3500.3,1.49874569]]]
["bitfinex","ETHUSD",1718150886342,[[3499.5,0.835],[3499.4,0.25262121],[3499.3,2.4789],[3499.1,2.85785],[3499.0,1.23327421]],[[3499.8,0.59958141],[3500.0,3.75541976],[3500.2,2.56491356],[3500.3,3.90274569],[3501.0,4.95458397]]]
["bitfinex","ETHUSD",1718150886525,[[3499.7,0.835],[3499.5,2.4789],[3499.1,2.85785],[3499.0,1.23327421],[3498.1,4.4871999]],[[3499.8,0.59958141],[3500.0,0.89826976],[3500.2,2.56491356],[3500.3,3.90274569],[3500.4,2.85687]]]
["bitfinex","ETHUSD",1718150886731,[[3499.7,1.03047277],[3499.5,2.4789],[3499.4,3.45591683],[3499.2,2.63866555],[3499.0,2.42990787]],[[3500.3,0.59958141],[3500.4,3.75513976],[3500.5,2.2794],[3500.6,2.56491356],[3500.7,4.49874569]]]
["bitfinex","ETHUSD",1718150886929,[[3499.9,0.835],[3499.7,0.19547277],[3499.5,0.59831683],[3499.4,2.8576],[3499.3,0.89747525]],[[3500.4,3.45645141],[3500.5,3.17766976],[3500.7,5.56491356],[3500.8,1.49874569],[3500.9,0.835]]]
["bitfinex","ETHUSD",1718150887256,[[3499.9,3.3081],[3499.5,0.59831683],[3499.4,2.8576],[3499.3,0.89747525],[3497.7,2.96839939]],[[3500.3,3.0],[3500.4,3.45645141],[3500.5,3.17766976],[3500.7,2.56491356],[3500.9,2.33374569]]]
["bitfinex","ETHUSD",1718150887430,[[3500.0,0.19547277],[3499.9,3.3081],[3499.5,0.59831683],[3499.4,2.8576],[3499.3,0.89747525]],[[3500.3,3.0],[3500.4,3.45645141],[3500.5,3.17766976],[3500.7,2.56491356],[3500.8,1.49874569]]]
["bitfinex","ETHUSD",1718150887624,[[3500.0,0.19547277],[3499.9,3.3081],[3499.5,0.59831683],[3499.4,2.8576],[3499.3,0.89747525]],[[3500.4,3.45645141],[3500.5,2.2794],[3500.6,0.89826976],[3500.7,2.56491356],[3500.9,1.49874569]]]
["bitfinex","ETHUSD",1718150887849,[[3500.0,0.19547277],[3499.9,3.3081],[3499.5,0.59831683],[3499.4,2.8576],[3499.3,0.89747525]],[[3500.4,3.45645141],[3500.5,2.2794],[3500.6,0.89826976],[3500.7,1.19313808],[3500.8,2.70051348]]]
["bitfinex","ETHUSD",1718150888055,[[3500.0,0.19547277],[3499.9,3.3081],[3499.5,0.59831683],[3499.4,3.75507525],[3498.6,4.80019008]],[[3500.4,3.45645141],[3500.5,2.2794],[3500.6,0.89826976],[3500.8,3.89365156],[3501.5,0.17419676]]]
["bitfinex","ETHUSD",1718150888256,[[3499.9,3.3081],[3499.5,0.59831683],[3499.4,3.75507525],[3498.7,6.7371999],[3498.6,2.85826]],[[3500.4,3.45645141],[3500.5,2.2794],[3500.6,0.89826976],[3500.8,3.89365156],[3501.2,0.87373075]]]
["bitfinex","ETHUSD",1718150888455,[[3500.1,0.19547277],[3499.9,3.3081],[3499.6,0.59831683],[3499.4,3.75507525],[3499.1,1.49605818]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,3.89365156],[3500.9,3.0]]]
["bitfinex","ETHUSD",1718150888660,[[3499.9,3.3081],[3499.6,0.59831683],[3499.4,3.75507525],[3499.1,1.49605818],[3495.8,4.45259909]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,3.89365156],[3500.9,3.0]]]
["bitfinex","ETHUSD",1718150888962,[[3499.9,3.3081],[3499.6,0.59831683],[3499.4,3.75507525],[3499.1,1.49605818],[3496.9,8.00071915]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,3.89365156],[3500.9,3.0]]]
["bitfinex","ETHUSD",1718150889256,[[3500.0,0.19547277],[3499.9,3.3081],[3499.6,0.59831683],[3499.4,3.75507525],[3499.1,1.49462394]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,3.89365156],[3500.9,3.0]]]
["bitfinex","ETHUSD",1718150889556,[[3500.0,0.19547277],[3499.9,3.3081],[3499.6,0.59831683],[3499.4,3.75507525],[3499.1,1.49462394]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,3.89365156],[3500.9,4.49746858]]]
["bitfinex","ETHUSD",1718150889757,[[3500.0,0.19547277],[3499.9,3.3081],[3499.6,0.59831683],[3499.4,3.75507525],[3499.1,1.49462394]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,3.89365156],[3500.9,3.0]]]
["bitfinex","ETHUSD",1718150889958,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,3.89365156],[3500.9,3.0]]]
["bitfinex","ETHUSD",1718150890958,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,3.39960388],[3500.9,3.0]]]
["bitfinex","ETHUSD",1718150891158,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,3.89333176],[3500.9,3.0]]]
["bitfinex","ETHUSD",1718150891664,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.7,0.835],[3500.8,3.05833176]]]
["bitfinex","ETHUSD",1718150891864,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.4,2.85687],[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,3.89333176],[3501.0,1.49745102]]]
["bitfinex","ETHUSD",1718150892349,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.5,2.87898141],[3500.6,0.89826976],[3500.8,5.91488176],[3501.0,1.49745102],[3632.0,0.01812897]]]
["bitfinex","ETHUSD",1718150892549,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.5,0.59958141],[3500.7,0.89826976],[3500.8,2.85655],[3500.9,6.39960388],[3501.0,1.49745102]]]
["bitfinex","ETHUSD",1718150892755,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.5,0.59958141],[3500.7,3.89826976],[3500.8,5.83176775],[3500.9,6.39960388],[3501.0,1.49745102]]]
["bitfinex","ETHUSD",1718150892921,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.5,0.59958141],[3500.7,3.89826976],[3500.8,5.33805],[3500.9,3.39960388],[3501.0,1.49745102]]]
["bitfinex","ETHUSD",1718150893627,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.5,0.59958141],[3500.7,3.89826976],[3500.8,5.33805],[3500.9,2.56460388],[3501.0,1.49745102]]]
["bitfinex","ETHUSD",1718150893839,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.5,0.59958141],[3500.7,3.89826976],[3500.8,6.17305],[3500.9,2.56460388],[3501.0,1.49745102]]]
["bitfinex","ETHUSD",1718150895348,[[3500.0,0.19547277],[3499.9,0.835],[3499.8,2.3432],[3499.7,2.85735],[3499.6,0.59831683]],[[3500.6,0.59958141],[3500.7,3.89826976],[3500.8,6.17305],[3500.9,2.56457053],[3501.0,1.49736114]]]
["bitfinex","ETHUSD",1718150896165,[[3500.0,0.19547277],[3499.8,2.3432],[3499.6,0.59831683]],[[3500.6,0.59958141],[3500.7,3.89826976],[3500.8,6.17305],[3500.9,2.56457053],[3501.0,1.49736114]]]
["bitfinex","ETHUSD",1718150896166,[[3500.1,0.835],[3500.0,3.05258277],[3499.8,2.3432],[3499.6,0.59831683],[3499.0,4.09121421]],[[3500.6,0.59958141],[3500.7,0.89826976],[3500.8,5.33805],[3500.9,2.56457053],[3501.0,1.49736114]]]
["bitfinex","ETHUSD",1718150896341,[[3500.3,0.835],[3500.2,0.1953276],[3500.0,3.48021228],[3499.8,2.3432],[3499.7,0.59831683]],[[3500.6,0.59958141],[3500.8,6.23631976],[3500.9,0.49371225],[3501.0,2.56457053],[3501.1,8.77736114]]]
["bitfinex","ETHUSD",1718150896664,[[3500.3,0.835],[3500.2,2.4648276],[3500.0,3.48021228],[3499.9,0.59831683],[3499.8,0.89747525]],[[3500.8,5.33805],[3500.9,0.59958141],[3501.0,0.89826976],[3501.1,7.28],[3501.2,6.39957053]]]
["bitfinex","ETHUSD",1718150896963,[[3500.3,0.835],[3500.2,2.2695],[3500.0,3.48021228],[3499.9,0.59831683],[3499.8,0.89747525]],[[3500.8,5.33805],[3500.9,0.59958141],[3501.0,0.89826976],[3501.1,7.28],[3501.2,6.39957053]]]
["bitfinex","ETHUSD",1718150897122,[[3500.3,0.835],[3500.2,2.2695],[3500.0,3.48021228],[3499.9,0.59831683],[3499.8,0.89747525]],[[3500.8,5.33805],[3500.9,0.59958141],[3501.0,0.89826976],[3501.1,7.28],[3501.2,5.02813808]]]
["bitfinex","ETHUSD",1718150897319,[[3500.3,0.835],[3500.2,2.2695],[3500.0,3.48021228],[3499.9,0.59831683],[3499.8,0.89747525]],[[3500.8,5.33805],[3500.9,0.59958141],[3501.0,0.89826976],[3501.1,7.28],[3501.2,6.39942058]]]
["bitfinex","ETHUSD",1718150898165,[[3500.3,0.835],[3500.2,2.2695],[3500.0,3.48021228],[3499.9,0.59831683]],[[3500.8,5.33805],[3500.9,0.59958141],[3501.0,0.89826976],[3501.1,7.28],[3501.2,6.39942058]]]
["bitfinex","ETHUSD",1718150898166,[[3500.3,0.835],[3500.2,2.2695],[3500.0,3.48021228],[3499.9,0.59831683],[3499.7,0.89747525]],[[3500.8,5.93763141],[3501.0,0.89826976],[3501.1,8.47313808],[3501.2,5.2062825],[3501.3,13.65736114]]]
["bitfinex","ETHUSD",1718150898520,[[3500.3,0.835],[3500.2,2.2695],[3500.0,3.48021228],[3499.8,0.59831683],[3499.7,0.89747525]],[[3500.8,5.93763141],[3501.0,0.89826976],[3501.1,9.84442058],[3501.2,3.835],[3501.3,13.65736114]]]
["bitfinex","ETHUSD",1718150898846,[[3500.3,0.835],[3500.2,2.2695],[3500.0,3.48021228],[3499.8,0.59831683],[3499.7,0.89747525]],[[3500.8,5.93763141],[3501.0,0.89826976],[3501.1,8.47313808],[3501.2,5.2062825],[3501.3,13.65736114]]]
["bitfinex","ETHUSD",1718150900339,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3499.7,0.89747525]],[[3500.8,5.93763141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,5.56442058],[3501.3,13.65736114]]]
["bitfinex","ETHUSD",1718150900945,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3499.7,0.89747525]],[[3500.8,3.08108141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.42065058],[3501.3,13.65736114]]]
["bitfinex","ETHUSD",1718150902081,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3499.7,0.89747525]],[[3500.8,2.4815],[3500.9,0.59958141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.42065058]]]
["bitfinex","ETHUSD",1718150902747,[[3500.3,0.1953276],[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683]],[[3500.8,2.4815],[3500.9,0.59958141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.42065058]]]
["bitfinex","ETHUSD",1718150902948,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3495.7,1.61128186]],[[3500.8,2.4815],[3500.9,0.59958141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.42065058]]]
["bitfinex","ETHUSD",1718150903161,[[3500.3,0.1953276],[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683]],[[3500.8,2.4815],[3500.9,0.59958141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.42065058]]]
["bitfinex","ETHUSD",1718150903358,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3437.6,0.00220168]],[[3500.8,2.4815],[3500.9,0.59958141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.42065058]]]
["bitfinex","ETHUSD",1718150903565,[[3500.3,0.1953276],[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683]],[[3500.8,2.4815],[3500.9,0.59958141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.42065058]]]
["bitfinex","ETHUSD",1718150903783,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3496.0,4.45259909]],[[3500.8,2.4815],[3500.9,0.59958141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.42065058]]]
["bitfinex","ETHUSD",1718150904292,[[3500.3,0.19510325],[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683]],[[3500.8,2.4815],[3500.9,0.59958141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.42065058]]]
["bitfinex","ETHUSD",1718150904574,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3499.4,1.19663366]],[[3500.8,3.08108141],[3501.0,1.73326976],[3501.1,8.47313808],[3501.2,7.2275125],[3501.3,1.49736114]]]
["bitfinex","ETHUSD",1718150904778,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.7,0.59831683],[3499.4,1.19663366]],[[3500.8,3.08108141],[3501.0,1.73326976],[3501.1,8.47313808],[3501.2,7.22757978],[3501.3,1.49736114]]]
["bitfinex","ETHUSD",1718150904979,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3499.4,1.19663366]],[[3500.8,3.08108141],[3501.0,1.73326976],[3501.1,8.47313808],[3501.2,7.22757978],[3501.3,1.49736114]]]
["bitfinex","ETHUSD",1718150905180,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3499.4,1.19663366]],[[3500.8,3.08108141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.42071786],[3501.3,1.49736114]]]
["bitfinex","ETHUSD",1718150906758,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3499.4,1.19663366]],[[3500.8,0.59958141],[3501.0,1.73326976],[3501.1,7.28],[3501.2,8.86759331],[3501.3,1.49656006]]]
["bitfinex","ETHUSD",1718150907067,[[3500.2,2.2695],[3500.1,0.835],[3500.0,3.48021228],[3499.8,0.59831683],[3499.4,1.19663366]],[[3500.9,0.59958141],[3501.0,7.19816976],[3501.1,7.28],[3501.2,8.86759331],[3501.3,1.49656006]]]
["bitfinex","ETHUSD",1718150907378,[[3500.2,2.2695],[3499.8,0.59831683],[3499.4,1.19663366]],[[3500.9,0.59958141],[3501.0,7.19816976],[3501.1,7.28],[3501.2,8.86759331],[3501.3,1.49656006]]]
["bitfinex","ETHUSD",1718150907379,[[3500.6,2.85665],[3500.5,0.835],[3500.3,0.05713715],[3500.2,2.92797123],[3499.8,0.59831683]],[[3500.9,0.59958141],[3501.0,0.89826976],[3501.1,7.28],[3501.2,3.01136331],[3501.3,3.2999]]]
["bitfinex","ETHUSD",1718150907543,[[3500.6,5.18145],[3500.5,0.835],[3500.2,0.65847123],[3500.0,0.59831683],[3499.9,0.89747525]],[[3501.1,0.59958141],[3501.3,0.89826976],[3501.4,1.19313808],[3501.5,11.65134577],[3501.6,4.35247006]]]
["bitfinex","ETHUSD",1718150907739,[[3500.7,1.03007684],[3500.6,5.18145],[3500.2,0.65847123],[3500.0,0.59831683],[3499.9,0.89747525]],[[3501.1,0.59958141],[3501.3,0.89826976],[3501.4,1.19313808],[3501.5,14.76434577],[3501.6,4.35247006]]]
["bitfinex","ETHUSD",1718150907979,[[3500.7,0.835],[3500.6,5.18145],[3500.2,1.25678806],[3500.0,0.89747525],[3499.9,1.19663366]],[[3501.3,3.59958141],[3501.4,0.89826976],[3501.5,13.393],[3501.6,5.42039385],[3501.8,1.49656006]]]
["bitfinex","ETHUSD",1718150908184,[[3500.7,0.835],[3500.6,5.18145],[3500.2,1.25678806],[3500.0,0.89747525],[3499.8,4.05393366]],[[3501.3,0.59958141],[3501.5,14.29126976],[3501.6,5.42039385],[3501.8,1.49656006],[3502.7,4.39726664]]]
["bitfinex","ETHUSD",1718150908387,[[3500.7,0.835],[3500.6,5.18145],[3500.2,1.25678806],[3500.0,0.89747525],[3499.9,1.19663366]],[[3501.3,0.59958141],[3501.5,14.29126976],[3501.6,2.85591],[3501.7,2.56448385],[3501.8,1.49656006]]]
["bitfinex","ETHUSD",1718150908696,[[3500.6,5.18145],[3500.2,1.25678806],[3500.0,0.89747525],[3499.9,1.19663366]],[[3501.3,0.59958141],[3501.5,14.29126976],[3501.6,2.85591],[3501.7,2.56448385],[3501.8,1.49656006]]]
["bitfinex","ETHUSD",1718150908697,[[3500.6,5.18145],[3500.5,0.835],[3500.2,1.25678806],[3500.1,0.89747525],[3499.9,1.19663366]],[[3501.4,0.59958141],[3501.5,14.29126976],[3501.6,2.85591],[3501.7,2.56448385],[3501.9,13.65656006]]]
["bitfinex","ETHUSD",1718150909083,[[3500.6,5.18145],[3500.5,0.835],[3500.2,1.25678806],[3500.0,0.89747525],[3499.9,1.19663366]],[[3501.3,0.59958141],[3501.5,14.29126976],[3501.6,2.85591],[3501.7,2.56424501],[3501.8,1.49656006]]]
["bitfinex","ETHUSD",1718150909389,[[3500.6,5.18145],[3500.5,0.835],[3500.2,1.25678806],[3500.0,0.89747525],[3499.8,4.05393366]],[[3501.4,0.59958141],[3501.5,14.29126976],[3501.6,2.85591],[3501.7,2.56424501],[3501.9,13.65656006]]]
["bitfinex","ETHUSD",1718150910085,[[3500.6,2.85665],[3500.2,1.25678806],[3500.1,2.3057],[3500.0,0.89747525],[3499.8,4.05393366]],[[3501.3,0.835],[3501.4,2.63068203],[3501.5,11.17826976],[3501.6,2.85591],[3501.7,2.56424501]]]
["bitfinex","ETHUSD",1718150910389,[[3500.6,2.85665],[3500.3,0.835],[3500.2,0.65847123],[3500.1,2.90401683],[3499.9,0.89747525]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.03110062],[3501.5,11.17826976],[3501.6,4.04904808]]]
["bitfinex","ETHUSD",1718150910546,[[3500.6,2.85665],[3500.3,0.835],[3500.2,0.65847123],[3500.1,2.3057],[3500.0,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.92937038],[3501.5,10.28],[3501.6,5.42015501]]]
["bitfinex","ETHUSD",1718150910745,[[3500.6,2.85665],[3500.3,0.835],[3500.2,0.65847123],[3500.1,2.3057],[3500.0,0.59831683]],[[3501.2,3.01248141],[3501.3,0.835],[3501.4,2.92937038],[3501.5,10.28],[3501.6,5.42015501]]]
["bitfinex","ETHUSD",1718150911467,[[3500.6,2.85665],[3500.3,0.835],[3500.2,0.65847123],[3500.1,2.3057],[3500.0,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.92937038],[3501.5,10.28],[3501.6,5.42015501]]]
["bitfinex","ETHUSD",1718150913370,[[3500.6,2.85665],[3500.3,0.835],[3500.2,0.65847123],[3500.1,2.3057],[3500.0,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.92937038],[3501.5,10.28],[3501.6,4.04904808]]]
["bitfinex","ETHUSD",1718150913556,[[3500.6,2.85665],[3500.3,0.835],[3500.2,0.65847123],[3500.1,2.3057],[3500.0,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.92937038],[3501.5,10.28],[3501.6,5.42024795]]]
["bitfinex","ETHUSD",1718150913946,[[3500.6,2.85665],[3500.5,2.4913],[3500.3,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.03110062],[3501.5,11.17826976],[3501.6,5.42024795]]]
["bitfinex","ETHUSD",1718150914149,[[3500.6,2.85665],[3500.5,2.4913],[3500.3,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.03110062],[3501.5,11.17826976],[3501.6,4.22710987]]]
["bitfinex","ETHUSD",1718150914474,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.03110062],[3501.5,11.17826976],[3501.6,4.22710987]]]
["bitfinex","ETHUSD",1718150914683,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3499.9,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.03110062],[3501.5,12.54946963],[3501.6,4.04904808]]]
["bitfinex","ETHUSD",1718150914860,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3499.9,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.03110062],[3501.5,11.17826976],[3501.6,5.42024795]]]
["bitfinex","ETHUSD",1718150915064,[[3500.7,0.19507684],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.03110062],[3501.5,11.17826976],[3501.6,5.42024795]]]
["bitfinex","ETHUSD",1718150915266,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3499.5,3.0]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.03110062],[3501.5,12.54946963],[3501.6,4.04904808]]]
["bitfinex","ETHUSD",1718150915691,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.03110062],[3501.5,12.54946963],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1718150916180,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.2,2.4129],[3501.3,1.43458141],[3501.4,2.5247215],[3501.5,12.54946963],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1718150916392,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.2,2.4129],[3501.3,0.835],[3501.4,3.12430291],[3501.5,12.54946963],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1718150916699,[[3500.7,0.19507684],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123]],[[3501.2,2.4129],[3501.3,0.835],[3501.4,3.12430291],[3501.5,12.54946963],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1718150917212,[[3500.7,0.19507684],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123]],[[3501.3,0.835],[3501.4,2.63068203],[3501.5,14.87956963],[3501.6,2.85591],[3539.6,2.57360037]]]
["bitfinex","ETHUSD",1718150917420,[[3500.7,0.19507684],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123]],[[3501.3,0.835],[3501.4,3.12430284],[3501.5,14.87956963],[3501.6,2.85591],[3502.8,0.3171435]]]
["bitfinex","ETHUSD",1718150917616,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3392.6,0.05]],[[3501.3,0.835],[3501.4,3.12430284],[3501.5,14.87956963],[3501.6,2.85591],[3502.8,2.78964295]]]
["bitfinex","ETHUSD",1718150917899,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3498.7,0.27949271]],[[3501.3,0.835],[3501.4,3.12430284],[3501.5,14.87956963],[3501.6,2.85591],[3502.8,2.78964295]]]
["bitfinex","ETHUSD",1718150918103,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3499.4,4.000209]],[[3501.3,0.835],[3501.4,3.12430284],[3501.5,14.87956963],[3501.6,2.85591],[3502.8,2.78964295]]]
["bitfinex","ETHUSD",1718150918306,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3499.9,0.59831683]],[[3501.3,0.835],[3501.4,3.12430284],[3501.5,14.87956963],[3501.6,2.85591],[3501.9,13.65488373]]]
["bitfinex","ETHUSD",1718150918703,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123]],[[3501.3,0.835],[3501.4,3.12430284],[3501.5,14.87956963],[3501.6,2.85591],[3501.9,13.65488373]]]
["bitfinex","ETHUSD",1718150918704,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,3.12430284],[3501.5,13.98129987],[3501.6,3.75417976],[3501.9,13.65488373]]]
["bitfinex","ETHUSD",1718150918921,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,2.63068203],[3501.5,13.98129987],[3501.6,3.75417976],[3501.9,13.65488373]]]
["bitfinex","ETHUSD",1718150919268,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,2.63068203],[3501.5,13.98129987],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150921498,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,3.12429973],[3501.5,13.98129987],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150922358,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,1.09319918],[3501.5,12.6101],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150922560,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,0.49361777],[3501.5,14.58084188],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150922758,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,0.49361777],[3501.5,7.30084188],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150922993,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.5,7.79445965],[3501.6,3.75417976],[3501.8,1.19313808],[3637.1,0.0189892]]]
["bitfinex","ETHUSD",1718150923204,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.5,7.79445965],[3501.6,3.75417976],[3501.8,1.19313808],[3501.9,7.28]]]
["bitfinex","ETHUSD",1718150924097,[[3500.6,2.85665],[3500.5,2.4913],[3500.2,0.65847123],[3500.0,0.59831683],[3389.3,0.01197035]],[[3501.3,0.835],[3501.5,7.79445965],[3501.6,3.75417976],[3501.8,1.19313808],[3501.9,7.28]]]
["bitfinex","ETHUSD",1718150924395,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.5,7.79445965],[3501.6,3.75417976],[3501.8,1.19313808],[3501.9,7.28]]]
["bitfinex","ETHUSD",1718150924894,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,0.59958141],[3501.5,7.19487824],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150925102,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.5,7.79445965],[3501.6,3.75417976],[3501.8,1.19313808],[3501.9,7.28]]]
["bitfinex","ETHUSD",1718150925599,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.5,5.92968141],[3501.6,3.75417976],[3501.8,1.19313808],[3501.9,8.77455578]]]
["bitfinex","ETHUSD",1718150925771,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,1.97073431],[3501.5,5.82371504],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150925992,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123]],[[3501.3,0.835],[3501.4,1.97073431],[3501.5,5.82371504],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150926211,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3494.5,3.48688035]],[[3501.3,0.835],[3501.4,1.97073431],[3501.5,5.82371504],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150926521,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,1.3711529],[3501.5,6.42329645],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150927147,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,1.97073431],[3501.5,5.82371504],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150927292,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,1.3711529],[3501.5,6.42329645],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150927617,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3499.9,0.59831683]],[[3501.3,0.835],[3501.4,1.97073431],[3501.5,5.82371504],[3501.6,3.75417976],[3501.8,1.19313808]]]
["bitfinex","ETHUSD",1718150928110,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3499.9,0.59831683]],[[3501.3,0.835],[3501.4,2.46434935],[3501.5,5.3301],[3501.6,3.75417976],[3501.7,1.19313808]]]
["bitfinex","ETHUSD",1718150928512,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,0.835],[3501.4,2.46434935],[3501.5,5.3301],[3501.6,3.75417976],[3501.7,1.19313808]]]
["bitfinex","ETHUSD",1718150928728,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,2.07336291],[3501.4,2.46434935],[3501.5,5.3301],[3501.6,3.75417976],[3501.7,1.19313808]]]
["bitfinex","ETHUSD",1718150930519,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.59831683]],[[3501.3,2.07336291],[3501.4,2.46436701],[3501.5,6.22836976],[3501.6,2.85591],[3501.7,1.19313808]]]
["bitfinex","ETHUSD",1718150931416,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.1,0.59831683]],[[3501.3,2.67294432],[3501.4,1.86479434],[3501.5,6.22836976],[3501.6,4.04904808],[3501.8,1.49567286]]]
["bitfinex","ETHUSD",1718150931719,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123]],[[3501.3,2.67294432],[3501.4,1.86479434],[3501.5,6.22836976],[3501.6,4.04904808],[3501.8,1.49567286]]]
["bitfinex","ETHUSD",1718150932216,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3495.2,5.09776754]],[[3501.3,2.67294432],[3501.4,1.86479434],[3501.5,6.22836976],[3501.6,4.04904808],[3501.8,1.49567286]]]
["bitfinex","ETHUSD",1718150932414,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.89747525]],[[3501.3,2.67294432],[3501.4,1.86479434],[3501.5,6.22836976],[3501.6,4.04904808]]]
["bitfinex","ETHUSD",1718150932415,[[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123],[3500.0,0.89747525]],[[3501.2,0.59958141],[3501.3,2.07336291],[3501.4,2.76306353],[3501.5,5.3301],[3501.6,4.04904808]]]
["bitfinex","ETHUSD",1718150932921,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,0.65847123]],[[3501.2,0.59958141],[3501.3,2.07336291],[3501.4,2.76306353],[3501.5,5.3301],[3501.6,4.04904808]]]
["bitfinex","ETHUSD",1718150933435,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.2,0.59958141],[3501.3,2.07336291],[3501.4,2.76306353],[3501.5,5.3301],[3501.6,4.04904808]]]
["bitfinex","ETHUSD",1718150934324,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.2,0.59958141],[3501.3,0.835],[3501.4,2.76306353],[3501.5,5.3301],[3501.6,4.04904808]]]
["bitfinex","ETHUSD",1718150934521,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.2,0.59958141],[3501.3,1.32862188],[3501.4,2.26944165],[3501.5,5.3301],[3501.6,4.04904808]]]
["bitfinex","ETHUSD",1718150934913,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.2,0.59958141],[3501.3,2.69979377],[3501.4,0.89826976],[3501.5,6.52323808],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1718150936311,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.2,0.59958141],[3501.3,2.20617189],[3501.4,0.89826976],[3501.5,6.52323808],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1718150936628,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.2,1.09320109],[3501.3,2.20617189],[3501.4,0.89826976],[3501.5,6.52323808],[3501.6,2.85591]]]
["bitfinex","ETHUSD",1718150937297,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.2,1.9707533],[3501.3,1.73326976],[3501.5,6.52323808],[3501.6,2.85591],[3502.6,2.76045785]]]
["bitfinex","ETHUSD",1718150937631,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.2,1.97075074],[3501.3,1.73326976],[3501.5,6.52323808],[3501.6,2.85591],[3501.7,1.49687091]]]
["bitfinex","ETHUSD",1718150938315,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.2,1.97075074],[3501.3,1.73326976],[3501.5,6.52323808],[3501.6,4.35278091],[3502.6,3.09433315]]]
["bitfinex","ETHUSD",1718150938656,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.1,0.59958141],[3501.2,1.37116933],[3501.3,1.73326976],[3501.5,6.52323808],[3501.6,4.35278091]]]
["bitfinex","ETHUSD",1718150939017,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.2,1.97075074],[3501.3,1.73326976],[3501.5,6.52323808],[3501.6,4.35278091],[3502.9,3.006]]]
["bitfinex","ETHUSD",1718150939350,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.1,0.59958141],[3501.2,1.37116933],[3501.3,1.73326976],[3501.5,6.52323808],[3501.6,4.35278091]]]
["bitfinex","ETHUSD",1718150939650,[[3500.7,0.18836966],[3500.6,2.85665],[3500.5,2.4913],[3500.4,0.835],[3500.2,1.25678806]],[[3501.1,0.59958141],[3501.2,1.37116933],[3501.3,1.73326976],[3501.5,6.52323808],[3501.6,4.35308811]]]
["bitfinex","ETHUSD",1718150940526,[[3500.7,0.18836966],[3500.2,2.86751683],[3499.8,1.49407236],[3499.5,4.93870275],[3499.4,4.65044683]],[[3501.0,2.4121],[3501.1,0.96998346],[3501.2,1.37116933],[3501.3,0.89826976],[3501.4,1.19313808]]]
["bitfinex","ETHUSD",1718150940726,[[3500.7,0.18836966],[3500.2,0.59831683],[3500.0,2.2692],[3499.8,1.49407236],[3499.5,4.93870275]],[[3500.8,0.835],[3501.0,2.4121],[3501.1,0.96998346],[3501.2,1.37116933],[3501.3,0.89826976]]]
["bitfinex","ETHUSD",1718150940942,[[3500.0,2.2692],[3499.8,1.49407236],[3499.5,4.93870275]],[[3500.8,0.835],[3501.0,2.4121],[3501.1,0.96998346],[3501.2,1.37116933],[3501.3,0.89826976]]]
["bitfinex","ETHUSD",1718150940943,[[3500.0,2.2692],[3499.8,0.59831683],[3499.6,1.73247525],[3499.5,4.19663366],[3499.4,2.85756]],[[3500.8,3.59808543],[3501.0,3.60523808],[3501.1,0.37040205],[3501.2,1.49717811],[3501.5,4.79661374]]]
["bitfinex","ETHUSD",1718150941158,[[3500.7,0.18213256],[3500.1,0.55],[3500.0,2.2692],[3499.8,0.59831683],[3499.6,3.47386164]],[[3500.8,3.59808543],[3501.0,3.60523808],[3501.1,0.37040205],[3501.5,4.79661374]]]
["bitfinex","ETHUSD",1718150941159,[[3500.7,0.18213256],[3500.1,0.55],[3500.0,2.2692],[3499.8,0.59831683],[3499.6,3.47386164]],[[3500.8,0.89826976],[3500.9,1.19313808],[3501.0,2.4121],[3501.1,1.86758016],[3501.4,1.79661374]]]
["bitfinex","ETHUSD",1718150941472,[[3500.0,5.12634],[3499.8,1.43331683],[3499.6,0.89747525],[3499.5,4.19663366],[3499.3,8.7749206]],[[3500.7,0.835],[3500.8,2.14935157],[3500.9,1.19313808],[3501.0,5.26844],[3501.1,1.86800669]]]
["bitfinex","ETHUSD",1718150941644,[[3500.1,0.55],[3500.0,5.12634],[3499.8,1.43331683],[3499.6,0.89747525],[3499.5,4.19663366]],[[3500.6,0.59911101],[3500.7,2.20641472],[3500.8,0.89826976],[3500.9,1.19313808],[3501.0,5.26844]]]
["bitfinex","ETHUSD",1718150941820,[[3500.1,0.18207318],[3500.0,2.2692],[3499.8,0.59831683],[3499.6,3.75488525],[3499.5,3.0]],[[3500.5,0.835],[3500.6,0.59911101],[3500.7,2.8566],[3500.8,2.76339463],[3500.9,1.19313808]]]
["bitfinex","ETHUSD",1718150942023,[[3500.1,0.18207318],[3500.0,2.2692],[3499.7,0.59831683],[3499.6,4.58988525],[3499.5,3.0]],[[3500.5,0.835],[3500.6,0.59911101],[3500.7,2.8566],[3500.8,2.76339463],[3500.9,1.19313808]]]
["bitfinex","ETHUSD",1718150942220,[[3500.1,0.18207318],[3500.0,2.2692],[3499.7,0.59831683],[3499.6,2.85741],[3499.5,0.89747525]],[[3500.5,1.43411101],[3500.7,5.6200264],[3500.9,1.19313808],[3501.0,3.90980199],[3501.1,0.37040205]]]
["bitfinex","ETHUSD",1718150942552,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,4.29072683],[3499.4,0.89747525],[3499.3,8.47663366]],[[3500.4,0.59911101],[3500.5,0.835],[3500.6,2.7634264],[3500.7,4.04973808],[3500.9,1.49770199]]]
["bitfinex","ETHUSD",1718150942727,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,4.29072683],[3499.4,0.89747525],[3499.3,8.47663366]],[[3500.4,0.59911101],[3500.5,1.32871793],[3500.6,2.26970847],[3500.7,4.04973808],[3500.9,1.49770199]]]
["bitfinex","ETHUSD",1718150942929,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,4.29072683],[3499.4,0.89747525],[3499.3,8.47663366]],[[3500.4,0.59911101],[3500.5,0.835],[3500.6,2.26970847],[3500.7,4.04973808],[3500.9,1.49770199]]]
["bitfinex","ETHUSD",1718150943129,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,4.29072683],[3499.4,0.89747525],[3499.3,8.47663366]],[[3500.4,0.59911101],[3500.6,2.26970847],[3500.7,4.04973808],[3500.9,1.49770199],[3634.3,0.30828855]]]
["bitfinex","ETHUSD",1718150943336,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,4.29072683],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.4,0.59911101],[3500.5,0.835],[3500.6,2.26970847],[3500.7,4.04973808],[3500.9,1.49770199]]]
["bitfinex","ETHUSD",1718150943662,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,4.29072683],[3499.4,0.89747525],[3499.3,7.28]],[[3500.4,0.59911101],[3500.5,0.835],[3500.6,2.26970847],[3500.7,4.04973808],[3500.9,1.49770199]]]
["bitfinex","ETHUSD",1718150943663,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,4.29072683],[3499.4,0.89747525],[3499.3,7.28]],[[3500.4,0.59911101],[3500.5,0.835],[3500.6,2.76344857],[3500.7,2.8566],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150944340,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,3.69241],[3499.5,0.59831683],[3499.4,0.89747525]],[[3500.5,1.43411101],[3500.6,0.89826976],[3500.7,4.72177881],[3500.8,1.19313808],[3501.3,1.79724239]]]
["bitfinex","ETHUSD",1718150944547,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,4.29072683],[3499.4,0.89747525],[3498.0,2.05994271]],[[3500.5,1.43411101],[3500.6,0.89826976],[3500.7,4.22803871],[3500.8,1.68687818],[3501.0,3.90980199]]]
["bitfinex","ETHUSD",1718150944757,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,4.29072683],[3499.4,0.89747525],[3497.9,2.05994271]],[[3500.5,1.43411101],[3500.6,0.89826976],[3500.7,4.22803871],[3500.8,1.19313808],[3500.9,0.4937401]]]
["bitfinex","ETHUSD",1718150945083,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,4.29072683],[3499.4,0.89747525],[3497.9,2.05994271]],[[3500.5,1.43411101],[3500.6,0.89826976],[3500.7,4.72177881],[3500.8,1.19313808],[3503.2,6.57257001]]]
["bitfinex","ETHUSD",1718150945266,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,3.69241],[3499.5,0.59831683],[3499.4,0.89747525]],[[3500.5,1.43411101],[3500.6,0.89826976],[3500.7,4.72177881],[3500.8,1.19313808],[3501.9,10.1356]]]
["bitfinex","ETHUSD",1718150945464,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,3.69241],[3499.5,0.59831683],[3499.4,0.89747525]],[[3500.5,1.43411101],[3500.6,0.89826976],[3500.7,4.22803871],[3500.8,1.19313808],[3500.9,0.4937401]]]
["bitfinex","ETHUSD",1718150945671,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,3.69241],[3499.5,0.59831683],[3499.4,0.89747525]],[[3500.5,1.43411101],[3500.6,0.89826976],[3500.7,4.22803871],[3500.8,1.68687818],[3626.9,0.01726874]]]
["bitfinex","ETHUSD",1718150945873,[[3500.1,0.18207318],[3500.0,2.2692],[3499.6,3.69241],[3499.5,0.59831683],[3499.4,0.89747525]],[[3500.5,1.43411101],[3500.6,0.89826976],[3500.7,4.22803871],[3500.8,1.19313808],[3500.9,0.4937401]]]
["bitfinex","ETHUSD",1718150946071,[[3500.1,0.18207318],[3499.8,2.2538],[3499.6,3.69241],[3499.5,0.59831683],[3499.3,0.89747525]],[[3500.4,0.59911101],[3500.5,0.835],[3500.6,3.31986976],[3500.7,5.42117679],[3500.8,0.4937401]]]
["bitfinex","ETHUSD",1718150946267,[[3499.8,2.2538],[3499.6,3.69241],[3499.4,0.59831683],[3499.3,0.89747525],[3497.9,2.05946832]],[[3500.4,0.59911101],[3500.5,0.835],[3500.6,3.31986976],[3500.7,5.42117679],[3500.8,0.4937401]]]
["bitfinex","ETHUSD",1718150946268,[[3499.8,2.2538],[3499.6,3.69241],[3499.4,0.59831683],[3499.3,0.89747525],[3497.9,2.05946832]],[[3500.4,0.59911101],[3500.5,0.835],[3500.6,3.31986976],[3500.7,4.22803871],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150946468,[[3500.2,0.18238992],[3499.8,2.848421],[3499.6,3.69241],[3499.5,0.59831683],[3499.3,0.89747525]],[[3500.5,1.43411101],[3500.6,3.31986976],[3500.7,4.22803871],[3500.8,1.68689525],[3501.0,1.49770199]]]
["bitfinex","ETHUSD",1718150946647,[[3499.8,2.2538],[3499.6,3.69241],[3499.5,0.59831683],[3499.3,0.89747525],[3497.7,2.96839939]],[[3500.5,1.43411101],[3500.6,3.31986976],[3500.7,4.22803871],[3500.8,1.68689525],[3501.0,1.49770199]]]
["bitfinex","ETHUSD",1718150946850,[[3500.3,0.18238992],[3499.8,2.2538],[3499.6,3.69241],[3499.5,0.59831683],[3499.3,0.89747525]],[[3500.5,1.43411101],[3500.6,3.31986976],[3500.7,4.22803871],[3500.8,1.19313808],[3501.0,1.49770199]]]
["bitfinex","ETHUSD",1718150947148,[[3499.8,2.2538],[3499.6,3.69241],[3499.5,0.59831683],[3499.3,0.89747525],[3498.7,3.75005546]],[[3500.5,1.43411101],[3500.6,2.4216],[3500.7,3.75486976],[3500.8,2.56457679],[3501.0,1.49770199]]]
["bitfinex","ETHUSD",1718150947343,[[3499.8,2.2538],[3499.6,3.69241],[3499.5,0.59831683],[3499.3,0.89747525],[3498.7,1.95595561]],[[3500.5,1.43411101],[3500.6,2.4216],[3500.7,3.75486976],[3500.8,2.56457679],[3501.0,1.49770199]]]
["bitfinex","ETHUSD",1718150947582,[[3499.9,0.18238992],[3499.8,2.2538],[3499.6,3.69241],[3499.5,0.59831683],[3499.3,0.89747525]],[[3500.5,1.43411101],[3500.6,2.4216],[3500.7,3.75486976],[3500.8,2.56457679],[3501.0,1.49770199]]]
["bitfinex","ETHUSD",1718150948178,[[3499.9,0.18238992],[3499.8,2.2538],[3499.6,3.69241],[3499.5,0.59831683],[3499.3,0.89747525]],[[3500.5,1.43411101],[3500.6,2.4216],[3500.7,3.75486976],[3500.8,2.56466446],[3500.9,0.49374949]]]
["bitfinex","ETHUSD",1718150948408,[[3499.9,0.18238992],[3499.8,2.2538],[3499.6,3.69241],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.5,1.43411101],[3500.6,2.4216],[3500.7,3.75486976],[3500.8,2.56466446],[3501.6,12.33251794]]]
["bitfinex","ETHUSD",1718150949406,[[3499.9,0.18238992],[3499.8,2.2538],[3499.6,3.69241],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.4,2.85681],[3500.5,1.43411101],[3500.6,2.4216],[3500.7,0.89826976],[3500.8,1.37152638]]]
["bitfinex","ETHUSD",1718150949606,[[3499.9,0.18238992],[3499.8,2.2538],[3499.6,3.69241],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.4,2.85681],[3500.5,1.43411101],[3500.6,2.4216],[3500.7,0.89826976],[3500.8,1.86527439]]]
["bitfinex","ETHUSD",1718150949877,[[3499.9,0.18238992],[3499.8,2.2538],[3499.6,3.69241],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.4,2.85681],[3500.5,1.43411101],[3500.6,2.4216],[3500.7,0.89826976],[3502.3,2.95972815]]]
["bitfinex","ETHUSD",1718150950044,[[3499.9,0.18238992],[3499.8,2.2538],[3499.6,3.69241],[3499.4,0.59831683],[3499.3,0.89747525]],[[3500.4,2.85681],[3500.5,1.43411101],[3500.6,2.4216],[3500.7,0.89826976],[3500.8,1.86526423]]]
["bitfinex","ETHUSD",1718150950245,[[3499.9,0.18238992],[3499.7,2.2688],[3499.4,0.59831683],[3499.2,3.75523525],[3498.2,3.0]],[[3500.3,0.835],[3500.4,2.85681],[3500.5,0.59911101],[3500.6,2.4216],[3500.7,0.89826976]]]
["bitfinex","ETHUSD",1718150950479,[[3499.7,2.2688],[3499.2,3.45607683],[3499.1,3.0],[3499.0,1.58074946],[3498.9,1.19663366]],[[3500.3,1.43411101],[3500.4,2.85681],[3500.5,0.89826976],[3500.6,3.79311762],[3500.7,1.19313808]]]
["bitfinex","ETHUSD",1718150950658,[[3500.0,0.18238992],[3499.7,2.2688],[3499.5,0.835],[3499.2,3.45607683],[3499.1,3.0]],[[3500.3,1.43411101],[3500.4,2.85681],[3500.5,0.89826976],[3500.6,4.28686423],[3500.7,1.19313808]]]
["bitfinex","ETHUSD",1718150950995,[[3499.7,2.2688],[3499.5,0.835],[3499.2,3.45607683],[3499.1,3.0],[3498.8,1.19663366]],[[3500.3,1.43411101],[3500.4,2.85681],[3500.5,0.89826976],[3500.6,5.48000231],[3501.4,2.09521321]]]
["bitfinex","ETHUSD",1718150951184,[[3500.1,0.18233712],[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683]],[[3500.3,0.59911101],[3500.4,2.85681],[3500.5,2.22701637],[3500.6,3.79311762],[3500.7,1.19313808]]]
["bitfinex","ETHUSD",1718150951368,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683],[3496.3,3.46313262]],[[3500.3,0.59911101],[3500.4,2.85681],[3500.5,1.73326976],[3500.6,4.28689929],[3500.7,1.19313808]]]
["bitfinex","ETHUSD",1718150951749,[[3499.8,0.18238332],[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683]],[[3500.3,0.59911101],[3500.4,2.85681],[3500.5,1.73326976],[3500.6,4.28689929],[3500.7,1.19313808]]]
["bitfinex","ETHUSD",1718150952296,[[3499.8,0.18238332],[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683]],[[3500.4,3.45592101],[3500.5,1.73326976],[3500.6,4.28689929],[3500.7,1.19313808],[3502.1,0.67091777]]]
["bitfinex","ETHUSD",1718150952475,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683],[3496.0,1.41710179]],[[3500.4,3.45592101],[3500.5,1.73326976],[3500.6,4.28689929],[3500.7,1.19313808],[3502.1,0.67091777]]]
["bitfinex","ETHUSD",1718150952814,[[3499.9,0.18083541],[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683]],[[3500.4,3.45592101],[3500.5,1.73326976],[3500.6,4.28689929],[3500.7,1.19313808],[3502.1,0.67091777]]]
["bitfinex","ETHUSD",1718150953017,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683],[3499.0,1.58074946]],[[3500.4,3.45592101],[3500.5,1.73326976],[3500.6,4.28689929],[3500.7,1.19313808],[3502.1,0.67091777]]]
["bitfinex","ETHUSD",1718150953018,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683],[3499.0,1.58074946]],[[3500.4,3.45592101],[3500.5,0.835],[3500.6,3.31986976],[3500.7,2.5646557],[3500.9,1.49658086]]]
["bitfinex","ETHUSD",1718150953171,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683],[3499.0,1.58074946]],[[3500.4,3.45592101],[3500.5,0.835],[3500.6,3.31986976],[3500.7,1.37151762],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150953374,[[3499.8,0.18083541],[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683]],[[3500.4,3.45592101],[3500.5,1.73326976],[3500.6,2.4216],[3500.7,1.37151762],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150953375,[[3499.8,0.18083541],[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683]],[[3500.4,3.45592101],[3500.5,1.73326976],[3500.6,2.4216],[3500.7,2.5646557],[3500.8,0.49376798]]]
["bitfinex","ETHUSD",1718150953576,[[3499.8,0.18083541],[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683]],[[3500.4,3.45592101],[3500.5,1.73326976],[3500.6,2.4216],[3500.7,3.05842368],[3526.5,17.2881767]]]
["bitfinex","ETHUSD",1718150953783,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683],[3497.9,2.14140834]],[[3500.4,3.45592101],[3500.5,1.73326976],[3500.6,2.91536798],[3500.7,2.5646557],[3526.5,17.2881767]]]
["bitfinex","ETHUSD",1718150954005,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683],[3497.9,2.14140834]],[[3500.4,3.45592101],[3500.5,1.73326976],[3500.6,2.91536798],[3500.7,2.5646557],[3501.1,10.50665205]]]
["bitfinex","ETHUSD",1718150954317,[[3499.8,0.18083541],[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.0]],[[3500.4,3.45592101],[3500.5,0.835],[3500.6,3.81363774],[3500.7,2.5646557],[3501.1,10.50665205]]]
["bitfinex","ETHUSD",1718150954499,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.0],[3498.6,11.281169]],[[3500.4,3.45592101],[3500.5,0.835],[3500.6,3.81363774],[3500.7,2.5646557],[3501.1,10.50665205]]]
["bitfinex","ETHUSD",1718150954702,[[3499.9,0.18083541],[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.0]],[[3500.4,3.45592101],[3500.5,0.835],[3500.6,3.81363774],[3500.7,2.5646557],[3501.1,10.50665205]]]
["bitfinex","ETHUSD",1718150954897,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.0],[3498.6,12.77526102]],[[3500.4,3.45592101],[3500.5,0.835],[3500.6,3.81363774],[3500.7,1.37151762],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150955110,[[3500.0,0.18122474],[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683]],[[3500.4,3.45592101],[3500.5,0.835],[3500.6,3.31986976],[3500.7,1.86528877],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150955293,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683]],[[3500.4,3.45592101],[3500.5,0.835],[3500.6,3.31986976],[3500.7,1.86528877],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150955294,[[3499.7,2.2688],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683],[3498.7,1.19663366]],[[3500.4,2.85681],[3500.5,1.43411101],[3500.6,3.31986976],[3500.7,1.86528877],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150955477,[[3499.7,2.57918],[3499.5,0.835],[3499.2,2.85776],[3499.1,3.59831683],[3498.7,1.19663366]],[[3500.4,2.85681],[3500.5,1.43411101],[3500.6,3.31986976],[3500.7,1.86528877],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150955674,[[3499.8,0.18122474],[3499.7,3.41418],[3499.2,2.85776],[3499.1,3.59831683],[3498.7,1.19663366]],[[3500.4,2.85681],[3500.5,1.43411101],[3500.6,3.31986976],[3500.7,1.86528877],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150957217,[[3499.8,0.18122474],[3499.7,3.41418],[3499.2,2.85776],[3499.1,3.0],[3499.0,1.28159104]],[[3500.4,2.85681],[3500.5,1.43411101],[3500.6,2.4216],[3500.7,2.76355853],[3500.8,1.19313808]]]
["bitfinex","ETHUSD",1718150958765,[[3499.8,0.18122474],[3499.7,3.41418],[3499.2,2.85776],[3499.1,3.0],[3499.0,1.28159104]],[[3500.4,2.85681],[3500.5,0.59911101],[3500.6,2.4216],[3500.7,0.89826976],[3500.8,1.37151762]]]
["bitfinex","ETHUSD",1718150958920,[[3499.8,0.18122474],[3499.7,3.41418],[3499.2,3.45607683],[3499.1,3.0],[3499.0,1.58074946]],[[3500.4,2.85681],[3500.6,2.4216],[3500.7,0.59911101],[3500.8,0.89826976],[3500.9,1.86528172]]]
["bitfinex","ETHUSD",1718150959249,[[3499.9,0.835],[3499.8,0.18122474],[3499.7,2.57918],[3499.5,2.85754],[3499.3,0.59831683]],[[3500.4,2.85681],[3500.8,0.59911101],[3500.9,1.39203386],[3501.0,4.37151762],[3501.1,11.24154013]]]
["bitfinex","ETHUSD",1718150959423,[[3500.0,2.3146],[3499.9,0.8921374],[3499.8,0.18122474],[3499.7,0.31038],[3499.5,2.85754]],[[3500.4,2.85681],[3500.8,0.59911101],[3501.0,5.76355148],[3501.1,10.04840205],[3501.2,1.64005454]]]
["bitfinex","ETHUSD",1718150959615,[[3500.1,0.835],[3500.0,2.3146],[3499.7,0.31038],[3499.5,2.85754],[3498.3,0.75]],[[3500.4,2.85681],[3500.8,0.59911101],[3501.0,6.59855148],[3501.1,9.678],[3501.2,1.64005454]]]
["bitfinex","ETHUSD",1718150959923,[[3500.1,1.33118474],[3500.0,2.3146],[3499.7,0.31038],[3499.5,2.85754],[3498.9,1.49222092]],[[3500.4,2.85681],[3500.8,0.59911101],[3501.0,5.2269962],[3501.1,11.04946214],[3501.2,1.64005454]]]
["bitfinex","ETHUSD",1718150960314,[[3500.1,1.33118474],[3500.0,2.3146],[3499.7,0.31038],[3499.5,2.85754],[3499.4,0.59831683]],[[3500.4,2.85681],[3500.8,0.59911101],[3501.0,6.59845834],[3501.1,9.678],[3501.2,1.64005454]]]
["bitfinex","ETHUSD",1718150961148,[[3500.1,1.33118474],[3500.0,2.3146],[3499.7,0.31038],[3499.5,2.85754],[3499.4,0.59831683]],[[3500.4,2.85681],[3500.9,0.59911101],[3501.0,6.59845834],[3501.1,9.678],[3501.2,1.64005454]]]
["bitfinex","ETHUSD",1718150961361,[[3500.1,1.33118474],[3500.0,2.3146],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.8,2.85655],[3500.9,0.59911101],[3501.0,5.76345834],[3501.1,9.678],[3501.2,1.64005454]]]
["bitfinex","ETHUSD",1718150961509,[[3500.1,1.01622474],[3500.0,2.3146],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.7,3.0],[3500.8,2.85655],[3500.9,1.43411101],[3501.0,3.49372644],[3501.1,11.9477319]]]
["bitfinex","ETHUSD",1718150961708,[[3500.1,1.01622474],[3500.0,2.3146],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.7,3.0],[3500.8,2.85655],[3500.9,1.43411101],[3501.0,0.49372644],[3501.1,11.9477319]]]
["bitfinex","ETHUSD",1718150961905,[[3500.1,1.01622474],[3500.0,2.3146],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.8,2.85655],[3500.9,1.43411101],[3501.1,14.9477319],[3501.2,0.44691646],[3501.3,1.19313808]]]
["bitfinex","ETHUSD",1718150962105,[[3500.1,0.835],[3500.0,2.3146],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.8,2.85655],[3500.9,1.43411101],[3501.1,14.9477319],[3501.2,0.44691646],[3501.3,1.19313808]]]
["bitfinex","ETHUSD",1718150966540,[[3500.1,0.18122474],[3500.0,3.1496],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.7,2.398],[3500.8,3.45566101],[3500.9,2.20642116],[3501.0,1.39198137],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150968381,[[3500.1,0.18122474],[3500.0,3.1496],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.7,2.398],[3500.8,4.82708217],[3500.9,0.835],[3501.0,1.39198137],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150968606,[[3500.1,0.18122474],[3500.0,3.1496],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.7,2.398],[3500.8,4.82708217],[3500.9,1.32871161],[3501.0,0.89826976],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150969642,[[3500.1,0.18122474],[3500.0,3.1496],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.7,2.398],[3500.8,5.32079378],[3500.9,0.835],[3501.0,0.89826976],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150970382,[[3500.1,0.18122474],[3500.0,3.1496],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.7,2.398],[3500.8,5.32079378],[3500.9,0.835],[3501.0,0.89826976],[3501.1,4.19313808]]]
["bitfinex","ETHUSD",1718150970680,[[3500.1,0.18122474],[3500.0,3.1496],[3499.8,2.85729],[3499.7,0.31038],[3499.4,0.59831683]],[[3500.7,2.398],[3500.8,5.32079378],[3500.9,0.835],[3501.0,0.89826976],[3501.1,3.0]]]
["bitfinex","ETHUSD",1718150971179,[[3500.1,0.18122474],[3500.0,3.1496],[3499.8,2.85729],[3499.7,0.31038],[3499.5,0.59831683]],[[3500.7,2.398],[3500.8,5.32079378],[3500.9,0.835],[3501.0,0.89826976],[3501.1,4.19313808]]]
["bitfinex","ETHUSD",1718150972660,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.7,2.398],[3500.8,5.32079378],[3500.9,0.835],[3501.0,0.89826976],[3501.1,4.19313808]]]
["bitfinex","ETHUSD",1718150973387,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.7,2.398],[3500.8,5.32079378],[3500.9,1.73326976],[3501.1,4.19313808],[3511.1,8.38589644]]]
["bitfinex","ETHUSD",1718150973549,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,2.398],[3500.8,2.46424378],[3500.9,1.73326976],[3501.1,4.19313808]]]
["bitfinex","ETHUSD",1718150973946,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,2.398],[3500.8,2.46424378],[3500.9,0.835],[3501.0,0.89826976]]]
["bitfinex","ETHUSD",1718150974247,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,2.398],[3500.8,2.46424378],[3500.9,1.73326976],[3502.5,0.90749121]]]
["bitfinex","ETHUSD",1718150974461,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,2.99711101],[3500.8,1.86513277],[3500.9,1.73326976],[3501.2,1.94186081]]]
["bitfinex","ETHUSD",1718150974773,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,4.36853217],[3500.8,0.49371161],[3500.9,1.73326976],[3501.2,1.94186081]]]
["bitfinex","ETHUSD",1718150974974,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,2.398],[3500.8,2.46424378],[3500.9,1.73326976],[3501.2,0.44691646]]]
["bitfinex","ETHUSD",1718150975169,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,2.99711101],[3500.8,1.86513277],[3500.9,1.73326976],[3501.2,1.94186081]]]
["bitfinex","ETHUSD",1718150975794,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,2.99711101],[3500.8,1.86513277],[3500.9,1.73326976],[3501.0,1.19313808]]]
["bitfinex","ETHUSD",1718150976092,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,4.86224378],[3500.9,1.73326976],[3501.0,1.19313808],[3501.8,2.8557]]]
["bitfinex","ETHUSD",1718150976383,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,4.36853217],[3500.8,0.49371161],[3500.9,1.73326976],[3501.0,1.19313808]]]
["bitfinex","ETHUSD",1718150976748,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,4.86224378],[3500.8,1.73326976],[3501.0,1.19313808],[3511.0,8.38589644]]]
["bitfinex","ETHUSD",1718150976963,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,3.49082262],[3500.8,2.20642116],[3500.9,0.89826976],[3501.0,1.19313808]]]
["bitfinex","ETHUSD",1718150977399,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,2.99711101],[3500.8,2.70013277],[3500.9,0.89826976],[3501.0,1.19313808]]]
["bitfinex","ETHUSD",1718150977570,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,4.86224378],[3500.8,1.73326976],[3501.0,1.19313808],[3502.1,2.52052222]]]
["bitfinex","ETHUSD",1718150977988,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,4.86224378],[3500.8,1.73326976],[3501.0,1.19313808],[3502.1,0.048258]]]
["bitfinex","ETHUSD",1718150978291,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,2.85666],[3500.7,4.86230462],[3500.8,1.73326976],[3501.0,1.19313808],[3502.1,2.52052222]]]
["bitfinex","ETHUSD",1718150979480,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,3.45577101],[3500.7,2.398],[3500.8,3.10472904],[3500.9,0.49372534],[3501.0,1.19313808]]]
["bitfinex","ETHUSD",1718150979667,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,3.45577101],[3500.7,3.76945928],[3500.8,2.2269951],[3501.0,1.19313808],[3502.4,2.95972815]]]
["bitfinex","ETHUSD",1718150979896,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,3.45577101],[3500.7,4.26318462],[3500.8,1.73326976],[3501.0,1.19313808],[3502.4,2.95972815]]]
["bitfinex","ETHUSD",1718150980279,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,3.45577101],[3500.7,4.26318462],[3500.8,1.73326976],[3500.9,1.19313808],[3501.4,9.07555578]]]
["bitfinex","ETHUSD",1718150981205,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.6,3.45577101],[3500.7,5.16145438],[3500.8,0.835],[3500.9,1.19313808],[3501.4,9.07555578]]]
["bitfinex","ETHUSD",1718150982304,[[3500.1,0.18122474],[3500.0,2.3146],[3499.9,0.835],[3499.8,2.85729],[3499.7,0.31038]],[[3500.5,0.59911101],[3500.6,2.85666],[3500.7,5.16145438],[3500.8,0.835],[3500.9,1.19313808]]]
["bitfinex","ETHUSD",1718150982773,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,2.85729],[3499.7,0.31038]],[[3500.5,0.59911101],[3500.6,2.85666],[3500.7,5.16145438],[3500.8,0.835],[3500.9,1.19313808]]]
["bitfinex","ETHUSD",1718150982774,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,2.85729],[3499.7,0.31038],[3498.7,1.952951]],[[3500.5,0.59911101],[3500.6,2.85666],[3500.7,5.16145438],[3500.8,0.835],[3500.9,1.19313808]]]
["bitfinex","ETHUSD",1718150982965,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.5,2.85753]],[[3500.5,0.59911101],[3500.6,3.69166],[3500.7,5.16145438],[3500.9,1.19313808],[3618.0,0.00273341]]]
["bitfinex","ETHUSD",1718150983165,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.5,2.85753]],[[3500.5,0.59911101],[3500.6,4.18538534],[3500.7,4.66772904],[3500.8,1.19313808],[3501.3,1.79555578]]]
["bitfinex","ETHUSD",1718150983392,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.5,2.85753]],[[3500.5,0.59911101],[3500.6,6.45511438],[3500.7,2.398],[3500.8,1.19313808],[3501.3,1.79555578]]]
["bitfinex","ETHUSD",1718150983692,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.5,3.45584683]],[[3500.4,0.59911101],[3500.6,6.45511438],[3500.7,2.398],[3500.8,1.19313808],[3500.9,1.49629648]]]
["bitfinex","ETHUSD",1718150983895,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.5,3.45584683]],[[3500.4,0.59911101],[3500.6,6.45521102],[3500.7,3.59113808],[3500.9,1.49752582],[3501.2,2.24394745]]]
["bitfinex","ETHUSD",1718150984075,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.5,3.45584683]],[[3500.4,0.59911101],[3500.6,6.45521102],[3500.7,2.398],[3500.8,1.19313808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150984272,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.6,6.45521102],[3500.7,3.59113808],[3500.9,1.49752582],[3501.2,2.24394745]]]
["bitfinex","ETHUSD",1718150984881,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.6,6.45519675],[3500.7,3.59113808],[3500.9,1.49752582],[3501.2,2.24394745]]]
["bitfinex","ETHUSD",1718150985265,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.5,0.89826976],[3500.6,5.06317985],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150985462,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.5,1.39201741],[3500.6,5.06317985],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150987003,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.5,0.89826976],[3500.6,3.69166],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150987305,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.5,1.39201417],[3500.6,5.06317227],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150987607,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.5,2.26978203],[3500.6,3.69166],[3500.7,3.59113808],[3500.8,1.49752582]]]
["bitfinex","ETHUSD",1718150988107,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.5,1.39201423],[3500.6,5.06317227],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150988401,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.5,2.26978203],[3500.6,3.69166],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150988773,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.3,0.59911101],[3500.5,2.26978203],[3500.6,3.69166],[3500.7,3.59113808],[3500.8,1.49752582]]]
["bitfinex","ETHUSD",1718150989176,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.5,2.2697818],[3500.6,3.69166],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150989892,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3388.8,9.36208678]],[[3500.4,0.59911101],[3500.5,2.2697818],[3500.6,3.69166],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150990096,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.4,1.19663366]],[[3500.4,0.59911101],[3500.6,5.9614418],[3500.7,3.59113808],[3500.9,1.49752582],[3501.5,2.85596]]]
["bitfinex","ETHUSD",1718150990579,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.6,5.9614418],[3500.7,3.59113808],[3501.5,2.85596]]]
["bitfinex","ETHUSD",1718150990580,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.3,0.59911101],[3500.5,2.76351696],[3500.6,3.69166],[3500.7,3.59113808],[3500.8,1.49752582]]]
["bitfinex","ETHUSD",1718150990781,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.3,0.59911101],[3500.5,2.2697818],[3500.6,3.69166],[3500.7,3.59113808],[3500.8,1.49752582]]]
["bitfinex","ETHUSD",1718150993310,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.31038],[3499.6,0.59831683]],[[3500.4,0.59911101],[3500.5,2.2697818],[3500.6,3.69166],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150993614,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.6,5.9614418],[3500.7,3.59113808],[3500.9,1.49752582],[3501.8,2.8557]]]
["bitfinex","ETHUSD",1718150993813,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.5,0.49373699],[3500.6,5.9614418],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150994115,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.6,5.9614418],[3500.7,3.59113808],[3500.9,1.49752582],[3502.5,0.90919571]]]
["bitfinex","ETHUSD",1718150994317,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.5,0.49373706],[3500.6,5.1264418],[3500.7,3.59113808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150994514,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.6,5.1264418],[3500.7,4.42613808],[3500.9,1.49752582],[3502.6,1.19489571]]]
["bitfinex","ETHUSD",1718150994880,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.5,0.49373639],[3500.6,5.1264418],[3500.7,4.42613808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150995079,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.6,5.1264418],[3500.7,4.42613808],[3500.9,1.49752582],[3502.5,0.90919571]]]
["bitfinex","ETHUSD",1718150995381,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.5,0.4937362],[3500.6,5.1264418],[3500.7,4.42613808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150995593,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.6,5.1264418],[3500.7,4.42613808],[3500.9,1.49752582],[3502.3,0.90919571]]]
["bitfinex","ETHUSD",1718150995893,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.5,0.49373607],[3500.6,5.1264418],[3500.7,4.42613808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150996100,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.6,5.1264418],[3500.7,4.42613808],[3500.9,1.49752582],[3502.1,0.95745371]]]
["bitfinex","ETHUSD",1718150996398,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.5,0.49373661],[3500.6,5.1264418],[3500.7,4.42613808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150996920,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.2,1.49475259]],[[3500.4,0.59911101],[3500.6,5.1264418],[3500.7,4.42613808],[3500.9,1.49752582],[3501.9,2.47653333]]]
["bitfinex","ETHUSD",1718150997216,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.4,1.19663366]],[[3500.4,0.59911101],[3500.5,1.39200608],[3500.6,4.22817204],[3500.7,4.42613808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150997435,[[3500.1,0.18122474],[3500.0,2.3146],[3499.8,0.835],[3499.7,0.90869683],[3499.4,1.19663366]],[[3500.4,0.59911101],[3500.5,0.89826976],[3500.6,4.22817204],[3500.7,4.42613808],[3500.9,1.49752582]]]
["bitfinex","ETHUSD",1718150997721,[[3500.1,1.01622474],[3500.0,2.3146],[3499.7,0.90869683],[3499.3,1.19663366],[3498.8,1.79370311]],[[3500.4,0.59911101],[3500.5,2.2697818],[3500.6,2.85666],[3500.7,1.19313808],[3500.8,1.49752582]]]
["bitfinex","ETHUSD",1718150997875,[[3500.1,1.34930721],[3500.0,2.3146],[3499.7,0.90869683],[3499.4,1.19663366],[3498.9,1.79370311]],[[3500.4,0.59911101],[3500.5,2.2697818],[3500.6,2.85666],[3500.7,1.19313808],[3500.9,3.95592582]]]
["bitfinex","ETHUSD",1718150998213,[[3500.1,1.34930721],[3500.0,2.3146],[3499.7,0.90869683],[3499.6,0.89747525],[3499.5,2.85753]],[[3500.4,0.59911101],[3500.6,5.1264418],[3500.7,1.19313808],[3500.9,3.95592582],[3501.5,2.85596]]]
["bitfinex","ETHUSD",1718150998587,[[3500.1,1.34930721],[3500.0,2.3146],[3499.7,0.90869683],[3499.6,0.89747525],[3499.5,2.85753]],[[3500.4,0.59911101],[3500.6,5.1264418],[3500.7,1.19313808],[3500.9,1.49752582],[3501.5,2.85596]]]
["bitfinex","ETHUSD",1718150998789,[[3500.1,1.34930721],[3500.0,2.3146],[3499.7,0.90869683],[3499.6,0.89747525],[3499.5,2.85753]],[[3500.4,0.59911101],[3500.6,5.1264418],[3500.7,1.19313808],[3500.9,1.49752582],[3501.1,5.4584]]]
["bitfinex","ETHUSD",1718150998976,[[3500.1,0.51430721],[3500.0,2.3146],[3499.7,0.90869683],[3499.6,0.89747525],[3499.5,2.85753]],[[3500.4,0.59911101],[3500.6,5.1264418],[3500.7,1.19313808],[3500.9,1.49752582],[3501.1,5.4584]]]
["bitfinex","ETHUSD",1718150999181,[[3500.1,0.51430721],[3500.0,2.3146],[3499.9,0.835],[3499.8,0.59831683],[3499.7,0.31038]],[[3500.4,0.59911101],[3500.6,5.12635581],[3500.8,1.19313808],[3500.9,1.4984749],[3501.1,5.4584]]]
["bitfinex","ETHUSD",1718150999713,[[3500.1,0.51430721],[3500.0,2.3146],[3499.9,0.835],[3499.8,0.59831683],[3499.7,0.31038]],[[3500.4,0.59911101],[3500.6,5.12635581],[3500.7,1.19313808],[3500.9,1.4984749],[3501.1,5.4584]]]
["bitfinex","ETHUSD",1718150999919,[[3500.2,2.3696],[3500.1,0.51430721],[3499.9,0.835],[3499.8,0.59831683],[3499.7,0.31038]],[[3500.4,0.59911101],[3500.6,5.12635581],[3500.7,1.19313808],[3500.9,1.4984749],[3501.1,5.4584]]]
["bitfinex","ETHUSD",1718151000219,[[3500.2,2.54945724],[3500.1,0.33308247],[3499.9,0.835],[3499.8,3.45560683],[3499.7,1.20785525]],[[3500.4,0.59911101],[3500.6,5.12635581],[3500.8,1.19313808],[3500.9,1.4984749],[3501.1,5.4584]]]
["bitfinex","ETHUSD",1718151000925,[[3500.2,2.54945724],[3500.1,0.33308247],[3499.9,0.835],[3499.8,3.45560683],[3499.7,0.31038]],[[3500.4,0.59911101],[3500.6,5.12635581],[3500.8,1.19313808],[3500.9,1.4984749],[3501.1,5.4584]]]
["bitfinex","ETHUSD",1718151001296,[[3500.2,2.54945724],[3500.1,0.33308247],[3499.9,0.835],[3499.8,3.45560683],[3499.7,0.31038]],[[3500.4,0.59911101],[3500.6,5.12635581],[3500.7,1.19313808],[3500.8,0.835],[3500.9,1.4984749]]]
["bitfinex","ETHUSD",1718151002234,[[3500.2,2.54945724],[3500.1,0.33308247],[3499.9,0.835],[3499.8,3.45560683],[3499.7,1.20785525]],[[3500.4,0.59911101],[3500.6,5.12635581],[3500.7,1.19313808],[3500.8,0.835],[3500.9,1.4984749]]]
["bitfinex","ETHUSD",1718151003044,[[3500.2,2.54945724],[3500.1,0.33308247],[3499.9,1.43331683],[3499.8,2.85729],[3499.7,1.20785525]],[[3500.4,0.59911101],[3500.6,3.75492976],[3500.7,2.56456413],[3500.8,0.835],[3500.9,1.4984749]]]
["bitfinex","ETHUSD",1718151003343,[[3500.2,2.54945724],[3500.1,0.33308247],[3499.9,1.43331683],[3499.8,2.85729],[3499.7,1.20785525]],[[3500.4,0.59911101],[3500.6,5.12635581],[3500.7,1.19313808],[3500.8,0.835],[3500.9,1.4984749]]]
["bitfinex","ETHUSD",1718151003550,[[3500.2,2.54945724],[3500.1,3.19010247],[3499.9,0.59831683],[3499.7,1.20785525],[3498.8,3.75]],[[3500.4,0.59911101],[3500.6,0.89826976],[3500.7,2.56456413],[3500.9,1.4984749],[3501.0,2.85634]]]
["bitfinex","ETHUSD",1718151003705,[[3500.3,3.77553099],[3500.2,0.17985724],[3500.1,3.19010247],[3499.9,0.59831683],[3499.7,1.20785525]],[[3500.4,0.59911101],[3500.6,0.89826976],[3500.7,1.37142605],[3500.8,1.19313808],[3500.9,1.4984749]]]
["bitfinex","ETHUSD",1718151003896,[[3500.3,4.66839965],[3500.1,3.7884193],[3499.9,0.89747525],[3499.8,1.19663366],[3499.7,0.31038]],[[3500.4,0.59911101],[3500.7,1.37142605],[3500.8,0.89826976],[3501.0,1.19313808],[3501.1,1.4984749]]]
["bitfinex","ETHUSD",1718151004100,[[3500.5,2.3334],[3500.4,2.85681],[3500.3,2.33499965],[3500.2,0.89747525],[3500.1,0.33308247]],[[3501.0,0.59911101],[3501.1,0.89826976]]]
["bitfinex","ETHUSD",1718151004101,[[3500.5,2.3334],[3500.4,2.85681],[3500.3,2.33499965],[3500.2,0.89747525],[3500.1,0.33308247]],[[3501.0,0.59911101],[3501.1,0.89826976],[3501.2,1.37142605],[3501.3,1.68676605],[3501.4,10.13607]]]
["bitfinex","ETHUSD",1718151004320,[[3500.6,2.3334],[3500.5,0.835],[3500.4,2.85681],[3500.3,2.04083194],[3500.2,0.89747525]],[[3501.0,0.59911101],[3501.1,0.89826976],[3501.2,0.49362797],[3501.3,2.56456413],[3501.4,10.97107]]]
["bitfinex","ETHUSD",1718151004526,[[3500.6,2.3334],[3500.5,0.835],[3500.4,2.85681],[3500.3,1.86251235],[3500.2,0.89747525]],[[3500.9,0.59911101],[3501.1,0.89826976],[3501.2,1.86505402],[3501.3,1.19313808],[3501.4,12.4695449]]]
["bitfinex","ETHUSD",1718151004712,[[3500.7,0.17831959],[3500.6,3.12217223],[3500.5,0.835],[3500.4,2.85681],[3500.3,1.86251235]],[[3500.9,0.59911101],[3501.1,0.89826976],[3501.2,1.86505402],[3501.3,1.19313808],[3501.4,12.4695449]]]
["bitfinex","ETHUSD",1718151005038,[[3500.7,0.17831959],[3500.6,3.12217223],[3500.4,2.85681],[3500.3,1.86251235],[3499.8,1.49483594]],[[3501.0,0.59911101],[3501.1,0.89826976],[3501.2,0.49362797],[3501.3,2.56456413],[3501.4,12.46952398]]]
["bitfinex","ETHUSD",1718151005227,[[3500.7,0.17831959],[3500.6,2.3334],[3500.4,3.69181],[3500.3,1.86251235],[3500.1,1.23055772]],[[3501.0,0.59911101],[3501.2,0.89826976],[3501.3,3.0581921],[3501.4,10.97107],[3501.5,1.49845398]]]
["bitfinex","ETHUSD",1718151005630,[[3500.7,0.17831959],[3500.4,3.69181],[3500.3,1.14796328],[3500.1,1.23055772],[3499.2,3.0]],[[3501.0,0.59911101],[3501.2,4.17536976],[3501.3,3.0581921],[3501.4,10.13607],[3501.5,1.49845398]]]
["bitfinex","ETHUSD",1718151005936,[[3500.4,5.15021],[3500.3,1.14796328],[3500.2,0.835],[3500.1,1.23055772],[3499.2,3.0]],[[3501.0,0.59911101],[3501.2,4.17536976],[3501.3,3.0581921],[3501.4,10.13607],[3501.5,1.49845398]]]
["bitfinex","ETHUSD",1718151006145,[[3500.8,0.17792376],[3500.5,0.55],[3500.4,5.15021],[3500.3,0.55],[3500.2,1.43296328]],[[3501.0,0.59911101],[3501.1,0.89826976],[3501.2,3.2771],[3501.3,3.0581921],[3501.4,10.13607]]]
["bitfinex","ETHUSD",1718151006440,[[3500.4,5.15021],[3500.3,0.55],[3500.2,1.43296328],[3497.5,3.66873192],[3497.4,38.46313262]],[[3501.0,0.59911101],[3501.2,4.17536976],[3501.3,3.0581921],[3501.4,10.13607],[3502.7,3.76404422]]]
["bitfinex","ETHUSD",1718151006640,[[3500.9,0.17792376],[3500.4,5.15021],[3500.3,0.55],[3500.2,1.43296328],[3497.5,3.66873192]],[[3501.0,0.59911101],[3501.2,4.17536976],[3501.3,3.0581921],[3501.4,10.13607],[3502.7,3.76404422]]]
["bitfinex","ETHUSD",1718151006641,[[3500.9,0.17792376],[3500.5,0.55],[3500.4,5.9865831],[3500.3,0.55],[3500.2,1.43296328]],[[3501.0,0.59911101],[3501.1,0.89826976],[3501.2,3.2771],[3501.3,3.0581921],[3501.4,10.13607]]]
["bitfinex","ETHUSD",1718151006805,[[3500.4,5.15021],[3500.3,0.55],[3500.2,1.43296328],[3492.5,15.2047],[3394.4,0.0117033]],[[3501.0,0.59911101],[3501.1,0.89826976],[3501.2,3.2771],[3501.3,3.0581921],[3501.4,10.13607]]]
["bitfinex","ETHUSD",1718151007006,[[3500.9,0.17792376],[3500.5,0.55],[3500.4,5.15021],[3500.2,1.43296328],[3492.5,15.2047]],[[3501.0,0.59911101],[3501.1,0.89826976],[3501.2,3.2771],[3501.3,3.0581921],[3501.4,10.13607]]]
["bitfinex","ETHUSD",1718151007205,[[3500.5,0.55],[3500.4,5.15021],[3500.2,1.43296328],[3500.1,0.33308247],[3500.0,0.89747525]],[[3501.0,0.59911101],[3501.2,4.17536976],[3501.3,3.0581921],[3501.4,10.13607],[3502.1,0.048258]]]
["bitfinex","ETHUSD",1718151007405,[[3500.9,0.17792376],[3500.5,0.55],[3500.4,5.15021],[3500.2,1.43296328],[3500.1,0.33308247]],[[3501.0,0.59911101],[3501.2,4.17536976],[3501.3,3.0581921],[3501.4,10.13607],[3502.1,0.048258]]]
["bitfinex","ETHUSD",1718151007638,[[3500.5,0.55],[3500.4,5.15021],[3500.2,1.43296328],[3500.1,0.33308247],[3487.3,0.02972381]],[[3501.0,0.59911101],[3501.2,4.17536976],[3501.3,3.0581921],[3501.4,10.13607],[3502.1,0.048258]]]
["bitfinex","ETHUSD",1718151007803,[[3500.9,0.17792376],[3500.5,0.55],[3500.4,5.15021],[3500.2,1.43296328],[3500.1,0.33308247]],[[3501.0,0.59911101],[3501.2,4.17536976],[3501.3,3.0581921],[3501.4,10.13607],[3502.1,2.14609357]]]
["bitfinex","ETHUSD",1718151008002,[[3500.4,2.85681],[3500.2,3.06326328],[3500.1,0.33308247],[3499.3,7.28],[3498.9,5.80787446]],[[3501.0,1.3823783],[3501.2,4.17536976],[3501.3,3.0581921],[3501.4,10.13607],[3502.1,0.048258]]]
["bitfinex","ETHUSD",1718151008236,[[3500.9,0.17792376],[3500.4,2.85681],[3500.2,2.4653],[3500.1,1.76604575],[3499.9,0.89747525]],[[3501.0,0.835],[3501.1,0.89826976],[3501.2,5.00666413],[3501.3,0.49362797],[3501.4,11.63452398]]]
["bitfinex","ETHUSD",1718151008541,[[3500.4,2.85681],[3500.2,2.4653],[3500.1,0.835],[3499.9,0.59796328],[3499.7,0.89747525]],[[3501.0,3.39956413],[3501.1,0.49362797],[3501.2,3.94055398],[3501.4,10.13607],[3501.5,1.79814478]]]
["bitfinex","ETHUSD",1718151008837,[[3500.4,2.85681],[3500.2,2.4653],[3500.1,0.835],[3499.9,0.59796328],[3499.7,0.89747525]],[[3500.7,0.59907526],[3500.9,0.89861289],[3501.0,3.39956413],[3501.1,0.49362797],[3501.2,3.94055398]]]
["bitfinex","ETHUSD",1718151009040,[[3500.2,2.4653],[3500.0,2.85707],[3499.9,0.59796328],[3499.7,0.89747525],[3499.6,1.19663366]],[[3500.7,0.59907526],[3500.9,0.89861289],[3501.0,2.20642605],[3501.1,4.54301605],[3501.2,3.94055398]]]
["bitfinex","ETHUSD",1718151009235,[[3500.0,5.32057],[3499.8,0.59796328],[3499.6,0.89747525],[3499.5,1.19663366],[3499.3,8.77483594]],[[3500.6,1.43407526],[3500.8,6.09672289],[3501.0,3.0581921],[3501.1,1.49845398],[3501.5,1.79814478]]]
["bitfinex","ETHUSD",1718151009435,[[3500.0,5.32057],[3499.6,0.89747525],[3499.5,1.19663366],[3499.3,8.77483594]],[[3500.6,1.43407526],[3500.8,6.09672289],[3501.0,3.0581921],[3501.1,1.49845398],[3501.5,1.79814478]]]
["bitfinex","ETHUSD",1718151009436,[[3500.0,5.32057],[3499.7,1.43296328],[3499.5,0.89747525],[3499.4,1.19663366],[3499.3,7.28]],[[3500.5,0.59907526],[3500.6,0.835],[3500.7,0.89861289],[3500.8,6.56953605],[3500.9,1.68676605]]]
["bitfinex","ETHUSD",1718151009744,[[3500.0,5.32057],[3499.7,1.43296328],[3499.5,0.89747525],[3499.4,1.19663366],[3499.3,7.28]],[[3500.5,0.59907526],[3500.6,0.835],[3500.7,0.89861289],[3500.8,7.76267413],[3500.9,0.49362797]]]
["bitfinex","ETHUSD",1718151009919,[[3500.0,5.32057],[3499.7,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.5,0.59907526],[3500.6,1.73361289],[3500.8,7.76267413],[3500.9,0.49362797],[3501.6,5.09783557]]]
["bitfinex","ETHUSD",1718151010421,[[3500.0,5.32057],[3499.7,1.43296328],[3499.5,0.89747525],[3499.3,8.47663366],[3491.1,7.45937884]],[[3500.5,0.59907526],[3500.6,0.835],[3500.7,0.89861289],[3500.8,7.76267413],[3500.9,0.49362797]]]
["bitfinex","ETHUSD",1718151010628,[[3500.0,5.32057],[3499.7,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.5,0.59907526],[3500.6,1.73361289],[3500.8,7.76267413],[3500.9,0.49362797],[3621.8,0.01640851]]]
["bitfinex","ETHUSD",1718151010940,[[3500.0,5.32057],[3499.7,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.5,0.59907526],[3500.6,1.73361289],[3500.8,7.76267413],[3500.9,0.49362797],[3505.4,2.83716111]]]
["bitfinex","ETHUSD",1718151011437,[[3500.0,5.32057],[3499.9,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.5,0.59907526],[3500.6,0.89861289],[3500.8,8.59767413],[3500.9,0.49362797],[3502.1,1.22776781]]]
["bitfinex","ETHUSD",1718151011646,[[3500.0,5.32057],[3499.9,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.5,0.59907526],[3500.6,0.89861289],[3500.8,8.59767413],[3500.9,0.49362797],[3502.1,0.31917644]]]
["bitfinex","ETHUSD",1718151012214,[[3500.0,5.32057],[3499.9,0.835],[3499.7,0.59796328],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,8.59767413],[3500.9,0.49362797],[3502.1,1.22776781]]]
["bitfinex","ETHUSD",1718151012419,[[3500.0,5.32057],[3499.9,0.835],[3499.7,0.59796328],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,8.59767413],[3500.9,0.49362797],[3502.1,0.31917644]]]
["bitfinex","ETHUSD",1718151012934,[[3500.0,5.32057],[3499.9,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.5,0.59907526],[3500.6,0.89861289],[3500.8,8.59767413],[3500.9,0.49362797],[3502.1,0.31917644]]]
["bitfinex","ETHUSD",1718151013306,[[3500.0,5.32057],[3499.9,0.835],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.5,0.59907526],[3500.6,0.89861289],[3500.8,8.59767413],[3500.9,0.49362797],[3502.1,0.31917644]]]
["bitfinex","ETHUSD",1718151013307,[[3500.0,5.32057],[3499.9,0.835],[3499.7,0.59796328],[3499.5,0.89747525],[3499.3,8.47663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,8.59767413],[3500.9,0.49362797],[3502.1,1.22776781]]]
["bitfinex","ETHUSD",1718151013509,[[3500.0,5.32057],[3499.9,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,8.59767413],[3500.9,0.49362797],[3502.1,0.31917644]]]
["bitfinex","ETHUSD",1718151013709,[[3500.0,5.32057],[3499.9,0.835],[3499.7,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,8.59767413],[3500.9,0.49362797],[3502.1,0.31917644]]]
["bitfinex","ETHUSD",1718151014154,[[3500.0,5.32057],[3499.9,0.835],[3499.7,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,8.59769557],[3501.0,1.49773897],[3501.3,1.79728676]]]
["bitfinex","ETHUSD",1718151014310,[[3500.0,5.32057],[3499.9,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.6,0.89861289],[3500.8,8.59769557],[3500.9,0.49372195],[3501.0,1.49773897]]]
["bitfinex","ETHUSD",1718151014510,[[3500.0,5.32057],[3499.9,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,8.59769557],[3500.9,0.49372195],[3501.0,1.49773897]]]
["bitfinex","ETHUSD",1718151015057,[[3500.0,5.32057],[3499.9,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,9.09141846],[3501.0,1.49773753],[3501.3,1.79728504]]]
["bitfinex","ETHUSD",1718151015360,[[3500.0,5.32057],[3499.9,0.835],[3499.7,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,8.59769689],[3501.0,1.49773753],[3501.3,1.79728504]]]
["bitfinex","ETHUSD",1718151015528,[[3500.0,5.32057],[3499.9,0.835],[3499.6,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,8.59769689],[3500.9,0.49372023],[3501.0,1.49773753]]]
["bitfinex","ETHUSD",1718151016552,[[3500.1,0.835],[3500.0,5.32057],[3499.7,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,8.59769689],[3500.9,0.49372023],[3501.0,1.49773753]]]
["bitfinex","ETHUSD",1718151016553,[[3500.1,0.835],[3500.0,5.32057],[3499.7,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,7.76269689],[3500.9,0.49372023],[3501.0,2.33273753]]]
["bitfinex","ETHUSD",1718151016756,[[3500.1,0.835],[3500.0,5.32057],[3499.7,0.59796328],[3499.5,0.89747525],[3499.3,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,5.42109689],[3500.9,0.49372023],[3501.0,2.33273753]]]
["bitfinex","ETHUSD",1718151016912,[[3500.1,1.450557],[3500.0,5.32057],[3499.7,0.59796328],[3499.5,0.89747525],[3499.4,1.19663366]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,4.22795881],[3500.9,1.68685831],[3501.0,2.33273753]]]
["bitfinex","ETHUSD",1718151017249,[[3500.1,1.450557],[3500.0,5.32057],[3499.7,0.59796328],[3499.5,0.89747525]],[[3500.5,0.59907526],[3500.7,0.89861289],[3500.8,4.22795881],[3500.9,1.68685831],[3501.0,2.33273753]]]
["bitfinex","ETHUSD",1718151017250,[[3500.1,1.450557],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525],[3499.5,1.19663366]],[[3500.7,0.59907526],[3500.8,3.75512289],[3501.0,3.89330712],[3501.2,1.49773753],[3501.4,7.28]]]
["bitfinex","ETHUSD",1718151017484,[[3500.3,0.835],[3500.1,0.615557],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525]],[[3500.7,0.59907526],[3500.8,2.85651],[3500.9,0.89861289],[3501.0,3.89330712],[3501.2,1.49773753]]]
["bitfinex","ETHUSD",1718151017657,[[3500.3,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525],[3495.5,6.91488035]],[[3500.7,0.59907526],[3500.8,3.75512289],[3501.0,3.89330712],[3501.2,1.49773753],[3502.1,0.31917644]]]
["bitfinex","ETHUSD",1718151017862,[[3500.3,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525],[3498.4,7.43909721]],[[3500.7,0.59907526],[3500.8,2.85651],[3500.9,0.89861289],[3501.0,3.89330712],[3501.2,1.49773753]]]
["bitfinex","ETHUSD",1718151018160,[[3500.3,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525],[3499.4,1.49471522]],[[3500.7,0.59907526],[3500.8,2.85651],[3500.9,0.89861289],[3501.0,3.89330712],[3501.2,1.49773753]]]
["bitfinex","ETHUSD",1718151018451,[[3500.3,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525],[3499.4,1.49428904]],[[3500.7,0.59907526],[3500.8,2.85651],[3500.9,0.89861289],[3501.0,3.89318766],[3501.2,1.49759692]]]
["bitfinex","ETHUSD",1718151019328,[[3500.3,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525],[3499.4,1.49428904]],[[3500.7,0.59907526],[3500.8,2.85651],[3500.9,0.89861289],[3501.0,2.70004958],[3501.1,3.65073808]]]
["bitfinex","ETHUSD",1718151019542,[[3500.3,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525],[3499.4,1.49428904]],[[3500.7,0.59907526],[3500.8,2.85651],[3500.9,0.89861289],[3501.0,3.89318766],[3501.1,2.4576]]]
["bitfinex","ETHUSD",1718151019914,[[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525],[3499.4,1.49428904],[3483.6,12.3683308]],[[3500.7,0.59907526],[3500.8,2.85651],[3500.9,0.89861289],[3501.0,3.89318766],[3501.1,2.4576]]]
["bitfinex","ETHUSD",1718151020156,[[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525],[3499.3,1.49428904]],[[3500.7,0.59907526],[3500.8,2.85651],[3500.9,0.89861289],[3501.0,3.89318766],[3501.8,4.95231569]]]
["bitfinex","ETHUSD",1718151020385,[[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525],[3499.3,1.49428904]],[[3500.7,0.59907526],[3500.8,5.33351],[3500.9,0.89861289],[3501.0,3.39949807],[3501.1,0.49368959]]]
["bitfinex","ETHUSD",1718151020603,[[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525],[3499.3,1.49428904]],[[3500.7,0.59907526],[3500.8,6.23212289],[3500.9,0.49368959],[3501.0,3.39949807],[3502.2,18.40066228]]]
["bitfinex","ETHUSD",1718151020786,[[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525],[3499.3,1.49428904]],[[3500.7,0.59907526],[3500.8,5.33351],[3500.9,1.39230248],[3501.0,3.39949807],[3502.2,18.40066228]]]
["bitfinex","ETHUSD",1718151021292,[[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.6,0.89747525],[3499.3,1.49428904]],[[3500.7,0.59907526],[3500.8,6.23212289],[3500.9,0.49368959],[3501.0,3.39949807],[3502.2,18.40066228]]]
["bitfinex","ETHUSD",1718151021496,[[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.6,0.89747525],[3499.3,1.49428904]],[[3500.7,0.59907526],[3500.8,6.23212289],[3500.9,0.49368959],[3501.0,3.39949807],[3502.1,2.79582735]]]
["bitfinex","ETHUSD",1718151021856,[[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.6,0.89747525],[3499.3,1.49428904]],[[3500.7,0.59907526],[3500.8,6.23212289],[3500.9,0.49368959],[3501.0,3.39949807],[3502.1,0.31917644]]]
["bitfinex","ETHUSD",1718151022457,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.6,0.89747525]],[[3500.7,0.59907526],[3500.8,6.23212289],[3500.9,0.49368959],[3501.0,3.39949807],[3502.1,0.31917644]]]
["bitfinex","ETHUSD",1718151022664,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.6,0.89747525]],[[3500.7,1.12140011],[3500.8,6.23212289],[3500.9,0.49368959],[3501.0,3.39949807],[3502.1,0.31917644]]]
["bitfinex","ETHUSD",1718151022867,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.6,0.89747525]],[[3500.7,1.12140011],[3500.8,6.23212289],[3500.9,0.49368959],[3501.0,3.39949807],[3502.1,1.22776781]]]
["bitfinex","ETHUSD",1718151023192,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.6,0.89747525]],[[3500.7,1.12140011],[3500.8,6.23212289],[3500.9,1.86504958],[3501.0,2.02813808],[3502.1,3.70441872]]]
["bitfinex","ETHUSD",1718151023510,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525]],[[3500.7,1.12140011],[3500.8,5.33351],[3500.9,0.89861289],[3501.0,2.20635999],[3501.1,1.19313808]]]
["bitfinex","ETHUSD",1718151023824,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525]],[[3500.7,1.12140011],[3500.8,5.33351],[3500.9,0.89861289],[3501.0,3.89317752],[3501.5,1.79711631]]]
["bitfinex","ETHUSD",1718151024166,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525]],[[3500.7,1.12140011],[3500.8,5.33351],[3500.9,1.39229234],[3501.0,3.39949807],[3501.5,1.79711631]]]
["bitfinex","ETHUSD",1718151024363,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525]],[[3500.7,1.12140011],[3500.8,5.33351],[3500.9,1.39229234],[3501.0,3.39949807],[3501.5,1.79711631]]]
["bitfinex","ETHUSD",1718151025105,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525]],[[3500.7,1.12140011],[3500.8,5.33351],[3500.9,1.39230008],[3501.0,2.02813808],[3501.2,1.49753478]]]
["bitfinex","ETHUSD",1718151025397,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525]],[[3500.7,1.12140011],[3500.8,5.33351],[3500.9,0.89861289],[3501.0,3.39949141],[3501.1,0.49368719]]]
["bitfinex","ETHUSD",1718151025606,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525]],[[3500.7,1.12140011],[3500.8,5.33351],[3500.9,1.39230008],[3501.0,3.39949141],[3502.1,1.22776781]]]
["bitfinex","ETHUSD",1718151026609,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.8,0.59796328],[3499.7,0.89747525]],[[3500.7,1.12140011],[3500.8,5.33351],[3500.9,1.39230008],[3501.0,3.39949141],[3501.8,2.85568]]]
["bitfinex","ETHUSD",1718151026810,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525]],[[3500.7,1.12140011],[3500.8,5.33351],[3500.9,0.89861289],[3501.0,2.20635333],[3501.1,1.19313808]]]
["bitfinex","ETHUSD",1718151027106,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525]],[[3500.7,0.52232485],[3500.8,5.93258526],[3500.9,0.89861289],[3501.0,2.7000376],[3501.1,1.19313808]]]
["bitfinex","ETHUSD",1718151027305,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525]],[[3500.7,0.59907526],[3500.8,5.33351],[3500.9,0.89861289],[3501.0,2.7000376],[3501.1,1.19313808]]]
["bitfinex","ETHUSD",1718151027476,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525]],[[3500.8,5.93258526],[3500.9,0.89861289],[3501.0,2.7000376],[3501.1,1.19313808],[3502.2,18.40059486]]]
["bitfinex","ETHUSD",1718151027677,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525]],[[3500.8,5.93258526],[3500.9,0.89861289],[3501.0,2.7000376],[3501.1,1.19313808],[3501.3,1.49753478]]]
["bitfinex","ETHUSD",1718151027872,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525]],[[3500.7,0.59907526],[3500.8,5.33351],[3500.9,0.89861289],[3501.0,2.7000376],[3501.1,1.19313808]]]
["bitfinex","ETHUSD",1718151029420,[[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.9,0.59796328],[3499.7,0.89747525]],[[3500.8,3.07607526],[3500.9,0.89861289],[3501.0,2.7000376],[3501.1,1.19313808],[3501.2,4.35376478]]]
["bitfinex","ETHUSD",1718151029714,[[3500.3,2.91396672],[3500.2,0.17226422],[3500.1,0.835],[3500.0,5.32057],[3499.9,0.59796328]],[[3500.8,0.59907526],[3500.9,0.89861289],[3501.0,1.8650376],[3501.1,1.19313808],[3501.2,4.35376478]]]
["bitfinex","ETHUSD",1718151029874,[[3500.4,0.55],[3500.3,5.94183],[3500.2,0.17226422],[3499.9,0.59796328],[3499.6,2.85746]],[[3500.8,0.59907526],[3500.9,0.89861289],[3501.0,1.8650376],[3501.1,1.19313808],[3501.2,5.18876478]]]
["bitfinex","ETHUSD",1718151030074,[[3500.4,0.55],[3500.3,5.94183],[3499.9,0.59796328],[3499.8,0.89747525],[3499.6,4.05409366]],[[3500.8,0.59907526],[3501.0,2.26996622],[3501.1,1.68682235],[3501.2,3.69123],[3501.3,1.49753478]]]
["bitfinex","ETHUSD",1718151030318,[[3500.5,0.17226422],[3500.4,0.55],[3500.3,5.94183],[3499.9,0.59796328],[3499.8,0.89747525]],[[3500.8,0.59907526],[3501.0,2.26996622],[3501.1,1.68682235],[3501.2,3.69123],[3501.3,1.49753478]]]
["bitfinex","ETHUSD",1718151030518,[[3500.5,0.17226422],[3500.4,0.55],[3500.3,5.94183],[3500.0,0.59796328],[3499.9,0.89747525]],[[3500.9,0.59907526],[3501.1,2.26996622],[3501.2,5.37805235],[3501.4,11.04253478],[3501.6,3.0]]]
["bitfinex","ETHUSD",1718151030715,[[3500.4,0.55],[3500.3,5.94183],[3500.0,0.59796328],[3499.9,0.89747525],[3498.5,2.47121739]],[[3500.9,0.59907526],[3501.0,3.0],[3501.1,2.26996622],[3501.2,4.88436808],[3501.3,0.49368427]]]
["bitfinex","ETHUSD",1718151031016,[[3500.4,0.55],[3500.3,5.94183],[3500.0,0.59796328],[3499.9,0.89747525],[3499.2,11.02885077]],[[3500.9,0.59907526],[3501.0,3.0],[3501.1,5.01845049],[3501.2,4.88436808],[3507.3,6.96982684]]]
["bitfinex","ETHUSD",1718151031180,[[3500.4,0.55],[3500.3,5.94183],[3500.0,0.59796328],[3499.8,0.89747525],[3499.3,1.95567716]],[[3500.9,0.59907526],[3501.0,3.0],[3501.1,5.01845049],[3501.2,4.88436808],[3505.9,2.06008788]]]
["bitfinex","ETHUSD",1718151031380,[[3500.4,0.55],[3500.3,5.94183],[3500.0,0.59796328],[3499.8,0.89747525],[3499.3,1.95567716]],[[3500.9,0.59907526],[3501.0,3.0],[3501.1,3.64706758],[3501.2,4.88436808],[3505.9,2.06008788]]]
["bitfinex","ETHUSD",1718151031717,[[3500.4,0.55],[3500.3,5.94183],[3500.0,0.59796328],[3499.9,0.89747525],[3499.3,1.95567716]],[[3500.9,0.59907526],[3501.0,3.0],[3501.1,5.01833062],[3501.2,4.88436808],[3501.9,0.29126407]]]
["bitfinex","ETHUSD",1718151032120,[[3500.4,0.55],[3500.3,5.94183],[3500.0,0.59796328],[3499.9,0.89747525],[3499.3,1.95567716]],[[3500.9,0.59907526],[3501.0,3.0],[3501.1,5.01833062],[3501.2,4.88436808],[3634.3,0.30828855]]]
["bitfinex","ETHUSD",1718151032320,[[3500.4,0.55],[3500.3,5.94183],[3500.0,0.59796328],[3499.9,0.89747525],[3499.6,4.35177134]],[[3500.9,0.59907526],[3501.0,3.0],[3501.1,3.64706758],[3501.2,5.06249304],[3501.3,1.19313808]]]
["bitfinex","ETHUSD",1718151032817,[[3500.4,0.55],[3500.3,5.94183],[3500.1,0.59796328],[3499.9,0.89747525],[3499.6,4.35177134]],[[3501.0,3.59907526],[3501.1,3.15341289],[3501.2,5.06249304],[3501.3,1.19313808],[3502.7,0.90849189]]]
["bitfinex","ETHUSD",1718151033123,[[3500.4,0.55],[3500.3,5.94183],[3500.1,0.59796328],[3499.9,0.89747525],[3499.6,4.35177134]],[[3500.9,0.59907526],[3501.0,3.0],[3501.1,3.64706036],[3501.2,5.06249304],[3501.3,1.19313808]]]
["bitfinex","ETHUSD",1718151033522,[[3500.4,0.55],[3500.3,5.94183],[3500.1,0.59796328],[3499.9,0.89747525],[3499.8,1.19663366]],[[3501.0,3.59907526],[3501.1,3.64706036],[3501.2,5.06249304],[3501.3,1.19313808],[3501.4,7.28]]]
["bitfinex","ETHUSD",1718151033819,[[3500.4,0.55],[3500.3,5.94183],[3500.1,0.59796328],[3499.9,0.89747525],[3499.8,1.19663366]],[[3501.0,3.59907526],[3501.1,3.15341289],[3501.2,5.06249304],[3501.3,1.19313808],[3501.4,7.28]]]
["bitfinex","ETHUSD",1718151034316,[[3500.4,0.55],[3500.3,5.94183],[3500.1,0.59796328],[3499.9,0.89747525],[3499.7,1.19663366]],[[3501.0,3.59907526],[3501.1,3.15341289],[3501.2,4.22749304],[3501.3,1.19313808],[3501.4,7.28]]]
["bitfinex","ETHUSD",1718151034505,[[3500.4,0.55],[3500.3,5.94183],[3500.1,0.59796328],[3499.9,0.89747525],[3499.7,1.19663366]],[[3501.0,3.59907526],[3501.1,3.15341289],[3501.2,5.06249304],[3501.3,1.19313808],[3501.4,7.28]]]
["bitfinex","ETHUSD",1718151034709,[[3500.4,0.55],[3500.3,5.94183],[3500.1,0.59796328],[3499.9,0.89747525],[3499.8,1.19663366]],[[3501.0,3.59907526],[3501.1,2.2548],[3501.2,5.96110593],[3501.3,1.19313808],[3501.4,7.28]]]
["bitfinex","ETHUSD",1718151035012,[[3500.4,0.55],[3500.3,5.94183],[3500.1,0.59796328],[3499.9,0.89747525],[3499.7,1.19663366]],[[3501.0,3.59907526],[3501.1,3.64705216],[3501.2,5.06249304],[3501.3,1.19313808],[3501.4,8.77753478]]]
["bitfinex","ETHUSD",1718151035317,[[3500.4,0.55],[3500.3,5.94183],[3500.1,0.59796328],[3499.9,0.89747525],[3499.7,1.19663366]],[[3501.0,3.59907526],[3501.1,3.64705216],[3501.2,4.22749304],[3501.3,1.19313808],[3501.4,7.28]]]
["bitfinex","ETHUSD",1718151035614,[[3500.4,0.55],[3500.3,5.94183],[3500.1,0.59796328],[3499.9,0.89747525],[3499.8,1.19663366]],[[3501.0,0.59907526],[3501.1,2.2548],[3501.2,5.96110593],[3501.3,1.19313808],[3501.4,10.28]]]
["bitfinex","ETHUSD",1718151035816,[[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.1,0.59796328],[3499.9,0.89747525]],[[3501.0,1.59988719],[3501.1,2.2548],[3501.2,6.45474418],[3501.3,1.19313808],[3501.4,10.28]]]
["bitfinex","ETHUSD",1718151036217,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.0,0.59796328],[3499.8,0.89747525]],[[3500.9,0.59907526],[3501.0,2.73442482],[3501.1,4.11970129],[3501.2,4.04936808],[3501.4,11.77753478]]]
["bitfinex","ETHUSD",1718151036421,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3499.9,0.59796328]],[[3500.8,0.59907526],[3501.0,4.59932611],[3501.1,3.44793808],[3501.2,2.85623],[3501.3,1.49753478]]]
["bitfinex","ETHUSD",1718151036583,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3499.9,0.59796328]],[[3500.8,0.59907526],[3501.0,4.59932611],[3501.1,3.44793808],[3501.2,2.85623]]]
["bitfinex","ETHUSD",1718151036584,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3499.9,0.59796328]],[[3500.8,0.59907526],[3501.0,2.73442482],[3501.1,3.44793808],[3501.2,2.85623],[3502.0,0.2857]]]
["bitfinex","ETHUSD",1718151036920,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3499.9,0.59757829]],[[3500.8,0.59907526],[3501.0,2.73442482],[3501.1,3.44793808],[3501.2,2.85623],[3502.0,0.2857]]]
["bitfinex","ETHUSD",1718151036921,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3499.9,0.59757829]],[[3500.8,0.59894085],[3501.0,4.59921598],[3501.1,3.45268171],[3501.2,2.85623],[3501.3,1.49735214]]]
["bitfinex","ETHUSD",1718151037080,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3499.9,0.59757829]],[[3500.8,0.59894085],[3501.0,2.73422321],[3501.1,3.45268171],[3501.2,2.85623],[3501.3,1.49735719]]]
["bitfinex","ETHUSD",1718151037436,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3499.9,0.59757829]],[[3500.8,0.59894085],[3501.0,4.59922228],[3501.1,3.45268171],[3501.2,2.85623],[3501.3,1.49735719]]]
["bitfinex","ETHUSD",1718151037587,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3499.9,0.59757829]],[[3500.8,0.59894085],[3501.0,4.59922228],[3501.1,3.45268171],[3501.2,2.85623],[3501.3,1.49739057]]]
["bitfinex","ETHUSD",1718151038420,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,4.59922228],[3501.1,2.2548],[3501.2,4.05411171],[3501.3,1.49739057]]]
["bitfinex","ETHUSD",1718151039226,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,4.59922228],[3501.1,2.2548],[3501.2,4.05411171],[3501.3,1.49741802]]]
["bitfinex","ETHUSD",1718151039389,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,2.76341035],[3501.1,2.2548],[3501.2,4.88911171],[3501.3,1.49741802]]]
["bitfinex","ETHUSD",1718151039732,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.9,0.59894085],[3501.0,0.89841128],[3501.1,4.11979907],[3501.2,4.88911171],[3501.4,11.77741802]]]
["bitfinex","ETHUSD",1718151040402,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.9,0.59894085],[3501.0,1.3920875],[3501.1,3.62612285],[3501.2,4.88911171],[3501.4,11.77741802]]]
["bitfinex","ETHUSD",1718151041927,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.9,0.59894085],[3501.0,1.3920875],[3501.1,3.62612285],[3501.2,4.88911171],[3501.3,1.49741802]]]
["bitfinex","ETHUSD",1718151042091,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,1.3920875],[3501.1,3.62612285],[3501.2,4.88911171],[3501.3,1.49741802]]]
["bitfinex","ETHUSD",1718151042427,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,1.39207665],[3501.1,3.62609271],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151042729,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.9,0.59894085],[3501.0,1.39207665],[3501.1,3.62609271],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151042896,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,1.39207665],[3501.1,3.62609271],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151043093,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.9,0.59894085],[3501.0,1.39207665],[3501.1,3.62609271],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151043408,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.9,0.59894085],[3501.0,2.76336936],[3501.1,2.2548],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151043612,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,2.76336936],[3501.1,2.2548],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151043915,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.9,0.59894085],[3501.0,2.76336936],[3501.1,2.2548],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151044110,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.9,0.59894085],[3501.0,1.39207665],[3501.1,3.62609271],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151044418,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3501.0,1.39207665],[3501.1,3.62609271],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151044419,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,2.76336936],[3501.1,2.2548],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151044990,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.9,0.59894085],[3501.0,2.76336936],[3501.1,2.2548],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151045531,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,2.26970399],[3501.1,2.2548],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151045823,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,2.76336567],[3501.1,2.2548],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151046425,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.0,0.59757829]],[[3500.8,0.59894085],[3501.0,2.26970399],[3501.1,2.2548],[3501.2,4.88911171],[3501.3,1.49756698]]]
["bitfinex","ETHUSD",1718151046727,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.1,0.59757829]],[[3500.9,0.59894085],[3501.0,0.49365854],[3501.1,4.52450399],[3501.2,4.88911171],[3501.4,11.77756698]]]
["bitfinex","ETHUSD",1718151046926,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.1,0.59757829]],[[3500.9,0.59894085],[3501.0,0.49365854],[3501.1,4.52450399],[3501.2,4.05411171],[3501.4,11.77756698]]]
["bitfinex","ETHUSD",1718151047228,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.1,0.59757829]],[[3500.9,0.59894085],[3501.0,0.49365854],[3501.1,4.52450399],[3501.2,4.88911171],[3501.4,11.77756698]]]
["bitfinex","ETHUSD",1718151047391,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.1,0.59757829]],[[3500.9,0.59894085],[3501.0,2.76336253],[3501.1,2.2548],[3501.2,4.88911171],[3501.4,11.77756698]]]
["bitfinex","ETHUSD",1718151047936,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.1,0.59757829]],[[3500.9,0.59894085],[3501.0,0.49365854],[3501.1,4.52450399],[3501.2,4.88911171],[3501.4,11.77756698]]]
["bitfinex","ETHUSD",1718151048532,[[3500.5,0.23069763],[3500.4,0.55],[3500.3,5.10683],[3500.2,0.835],[3500.1,0.59757829]],[[3500.9,0.59894085],[3501.0,0.49365526],[3501.1,4.5244759],[3501.2,4.88911171],[3501.4,11.77756698]]]
["bitfinex","ETHUSD",1718151049411,[[3500.5,0.23069763],[3500.4,1.385],[3500.3,5.10683],[3500.1,0.59757829],[3394.2,0.5]],[[3500.9,0.59894085],[3501.0,0.49365526],[3501.1,4.5244759],[3501.2,4.88911171],[3501.4,11.77756698]]]
["bitfinex","ETHUSD",1718151049620,[[3500.5,0.23069763],[3500.4,1.385],[3500.3,5.10683],[3500.1,0.59757829],[3499.6,2.85746]],[[3500.9,0.59894085],[3501.0,0.49365526],[3501.1,4.5244759],[3501.2,4.88911171],[3501.4,10.28]]]
["bitfinex","ETHUSD",1718151049801,[[3500.5,0.23069763],[3500.4,1.385],[3500.3,5.10683],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.1,4.5244759],[3501.2,3.69123],[3501.3,1.19788171],[3501.4,11.77770418]]]
["bitfinex","ETHUSD",1718151050511,[[3500.5,0.23069763],[3500.4,1.385],[3500.3,5.10683],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.1,4.5244759],[3501.2,4.88911171],[3501.4,11.77770418]]]
["bitfinex","ETHUSD",1718151050512,[[3500.5,0.23069763],[3500.4,1.385],[3500.3,5.10683],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.1,4.5244759],[3501.2,4.88911171],[3501.4,11.77770418],[3502.4,2.74774674]]]
["bitfinex","ETHUSD",1718151051713,[[3500.5,0.23069763],[3500.4,1.385],[3500.3,5.10683],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.1,4.5244759],[3501.2,3.69123],[3501.3,1.19788171],[3501.4,11.77770418]]]
["bitfinex","ETHUSD",1718151052335,[[3500.5,0.23069763],[3500.4,1.385],[3500.3,5.10683],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.1,4.5244759],[3501.2,4.88911171],[3501.4,11.77770418],[3501.7,1.79724502]]]
["bitfinex","ETHUSD",1718151052834,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.1,4.5244759],[3501.2,4.05411171],[3501.4,11.77770418],[3501.7,1.79724502]]]
["bitfinex","ETHUSD",1718151053011,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.2,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.1,4.5244759],[3501.2,2.85623],[3501.3,2.03288171],[3501.4,11.77770418]]]
["bitfinex","ETHUSD",1718151053219,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.1,4.5244759],[3501.2,4.05411171],[3501.3,0.835],[3501.4,11.77770418]]]
["bitfinex","ETHUSD",1718151054007,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.1,4.5244759],[3501.2,2.85623],[3501.3,2.03288171],[3501.4,11.77770418]]]
["bitfinex","ETHUSD",1718151054407,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.1,0.59757829],[3499.9,0.89636744]],[[3500.8,0.59894085],[3501.0,2.76331725],[3501.1,2.2548],[3501.2,4.05411171],[3501.3,2.33270418]]]
["bitfinex","ETHUSD",1718151054608,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.1,0.59757829],[3499.9,0.89636744]],[[3500.8,0.59894085],[3501.0,2.2696759],[3501.1,2.86959892],[3501.2,4.05411171],[3501.3,2.33270418]]]
["bitfinex","ETHUSD",1718151055053,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.1,0.59757829]],[[3500.8,0.59894085],[3501.0,2.2696759],[3501.1,2.86959892],[3501.2,4.05411171],[3501.3,2.33270418]]]
["bitfinex","ETHUSD",1718151055054,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.0,0.49364588],[3501.1,5.13927482],[3501.2,4.05411171],[3501.3,0.835]]]
["bitfinex","ETHUSD",1718151055348,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.0,0.49364588],[3501.1,4.5244759],[3501.2,4.05411171],[3501.3,0.835]]]
["bitfinex","ETHUSD",1718151055748,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.1,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.0,0.49364588],[3501.1,2.2696759],[3501.2,4.05411171],[3501.3,3.2685]]]
["bitfinex","ETHUSD",1718151056259,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.2,0.59757829],[3500.0,0.89636744]],[[3501.0,0.59894085],[3501.1,2.2696759],[3501.2,2.85623],[3501.3,4.46638171],[3501.8,1.79724502]]]
["bitfinex","ETHUSD",1718151056909,[[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.2,0.59757829],[3500.0,0.89636744]],[[3500.9,0.59894085],[3501.1,2.2696759],[3501.2,2.85623],[3501.3,4.46638171],[3501.8,1.79724502]]]
["bitfinex","ETHUSD",1718151058040,[[3500.6,0.55],[3500.5,3.08735763],[3500.4,1.385],[3500.3,2.25],[3500.2,0.59757829]],[[3500.9,0.59894085],[3501.1,2.2696759],[3501.3,2.03288171],[3501.6,2.4101],[3501.7,2.85582]]]
["bitfinex","ETHUSD",1718151058248,[[3500.6,0.55],[3500.5,3.08735763],[3500.4,0.835],[3500.3,2.84757829],[3500.1,0.89636744]],[[3501.0,0.59894085],[3501.2,2.76329954],[3501.3,2.03288171],[3501.4,10.28],[3501.5,1.4978412]]]
["bitfinex","ETHUSD",1718151058410,[[3500.6,0.55],[3500.5,3.08735763],[3500.4,0.835],[3500.3,2.84757829]],[[3501.0,0.59894085],[3501.3,2.03288171],[3501.4,10.28]]]
["bitfinex","ETHUSD",1718151058411,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.25]],[[3501.0,0.59894085],[3501.1,2.76329954],[3501.3,4.32718171],[3501.4,11.7778412],[3502.1,2.42631462]]]
["bitfinex","ETHUSD",1718151058850,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.25]],[[3501.0,0.59894085],[3501.1,2.2696759],[3501.3,4.32718171],[3501.4,10.28],[3501.5,1.4978412]]]
["bitfinex","ETHUSD",1718151059157,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.25]],[[3501.0,0.59894085],[3501.1,2.26961882],[3501.3,4.32718171],[3501.4,10.28],[3501.5,1.4978412]]]
["bitfinex","ETHUSD",1718151060048,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.25]],[[3501.0,0.59894085],[3501.1,0.89841128],[3501.2,1.37120754],[3501.3,4.32718171],[3501.4,10.28]]]
["bitfinex","ETHUSD",1718151060232,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.25]],[[3500.9,0.59894085],[3501.1,2.26961882],[3501.3,4.32718171],[3501.4,11.7778412],[3502.7,3.86844732]]]
["bitfinex","ETHUSD",1718151060812,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.25]],[[3501.0,0.59894085],[3501.1,2.26961882],[3501.3,4.32718171],[3501.4,10.28],[3502.1,0.32933694]]]
["bitfinex","ETHUSD",1718151061026,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3501.0,0.59894085],[3501.1,0.89841128],[3501.2,1.37120754],[3501.3,4.32718171],[3501.4,10.28]]]
["bitfinex","ETHUSD",1718151061225,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3501.0,0.59894085],[3501.1,0.89841128],[3501.2,1.37120754],[3501.3,4.32718171],[3501.4,11.77806322]]]
["bitfinex","ETHUSD",1718151062056,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3501.0,0.59894085],[3501.1,0.89841128],[3501.3,4.32718171],[3501.4,11.77806322],[3508.1,10.0]]]
["bitfinex","ETHUSD",1718151062214,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3500.9,0.59894085],[3501.1,0.89841128],[3501.2,4.37119385],[3501.3,4.32718171],[3501.4,11.77806322]]]
["bitfinex","ETHUSD",1718151062413,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3500.9,0.59894085],[3501.1,0.89841128],[3501.2,4.37119385],[3501.3,4.32718171],[3501.4,8.77806322]]]
["bitfinex","ETHUSD",1718151062912,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3500.9,0.59894085],[3501.1,2.26960513],[3501.2,3.0],[3501.3,4.32718171],[3501.4,8.77806322]]]
["bitfinex","ETHUSD",1718151063132,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3500.9,0.59894085],[3501.1,1.39204397],[3501.2,4.37119385],[3501.3,4.32718171],[3501.4,8.77806322]]]
["bitfinex","ETHUSD",1718151063625,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3501.0,0.59894085],[3501.1,1.39204397],[3501.2,4.37119385],[3501.3,4.32718171],[3501.4,7.28]]]
["bitfinex","ETHUSD",1718151064130,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3500.9,0.59894085],[3501.1,1.39204397],[3501.2,4.37119385],[3501.3,4.32718171],[3501.4,8.77806322]]]
["bitfinex","ETHUSD",1718151064320,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.25]],[[3500.9,0.59894085],[3501.1,2.26960513],[3501.2,4.19788171],[3501.3,3.1293],[3501.4,8.77806322]]]
["bitfinex","ETHUSD",1718151065054,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3500.9,0.59894085],[3501.1,2.26960513],[3501.2,4.19788171],[3501.3,3.1293],[3501.4,8.77806322]]]
["bitfinex","ETHUSD",1718151065951,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3500.9,0.59894085],[3501.1,1.39204671],[3501.2,4.37119385],[3501.3,4.32718171],[3501.4,8.77806322]]]
["bitfinex","ETHUSD",1718151066117,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3500.9,0.59894085],[3501.1,2.26960513],[3501.2,4.19788171],[3501.3,3.1293],[3501.4,8.77806322]]]
["bitfinex","ETHUSD",1718151067732,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.84757829]],[[3500.9,0.59894085],[3501.1,1.3920407],[3501.2,4.37119385],[3501.3,4.32718171],[3501.4,8.77806322]]]
["bitfinex","ETHUSD",1718151068147,[[3500.7,0.230757],[3500.6,0.55],[3500.5,2.85666],[3500.4,0.835],[3500.3,2.25]],[[3500.9,0.59894085],[3501.1,2.26960513],[3501.2,4.19788171],[3501.3,3.1293],[3501.4,8.77806322]]]
["bitfinex","ETHUSD",1718151068325,[[3500.8,5.29218],[3500.7,0.73512663],[3500.6,0.55],[3499.9,4.05230658],[3499.5,0.75]],[[3500.9,0.59894085],[3501.1,2.26960513],[3501.2,1.19788171],[3501.4,8.77806322],[3501.6,2.2546]]]
["bitfinex","ETHUSD",1718151068520,[[3500.8,6.90647083],[3500.7,0.4472417],[3500.6,0.59757829],[3500.4,0.89636744],[3500.2,1.19515658]],[[3501.2,0.59894085],[3501.4,9.54960513],[3501.5,1.19788171],[3501.6,2.2546],[3501.7,7.35388322]]]
["bitfinex","ETHUSD",1718151068719,[[3501.0,0.835],[3500.9,0.55],[3500.8,6.07147083],[3500.7,0.4472417],[3500.6,0.59757829]],[[3501.2,0.59894085],[3501.4,8.17841128],[3501.5,1.37119385],[3501.6,3.45248171],[3501.7,7.35388322]]]
["bitfinex","ETHUSD",1718151068926,[[3501.0,0.835],[3500.8,5.84218],[3500.7,0.4472417],[3500.6,0.59757829],[3499.5,5.84264486]],[[3501.2,0.59894085],[3501.4,8.17841128],[3501.5,1.37119385],[3501.6,1.19788171],[3501.7,7.35388322]]]
["bitfinex","ETHUSD",1718151069251,[[3501.2,2.85616],[3501.1,2.62239083],[3501.0,0.835],[3500.9,0.05712467],[3500.8,0.55]],[[3501.3,0.59894085],[3501.4,8.17841128],[3501.5,1.37119385],[3501.6,1.19788171],[3501.8,1.49806322]]]
["bitfinex","ETHUSD",1718151069419,[[3501.2,4.87822755],[3501.1,2.62239083],[3500.9,0.59757829],[3500.7,1.34360914],[3500.5,1.19515658]],[[3501.4,8.17841128],[3501.5,1.37119385],[3501.8,1.49806322]]]
["bitfinex","ETHUSD",1718151069420,[[3501.2,4.87822755],[3501.1,2.62239083],[3500.9,0.59757829],[3500.7,1.34360914],[3500.5,1.19515658]],[[3501.4,7.28],[3501.5,0.59894085],[3501.7,0.89841128],[3501.8,2.86925707],[3501.9,1.19788171]]]
["bitfinex","ETHUSD",1718151069749,[[3501.3,0.55],[3501.2,5.10750518],[3501.1,2.3931],[3501.0,0.59757829],[3500.8,0.89636744]],[[3501.4,7.28],[3501.7,0.59894085],[3501.8,0.89841128],[3501.9,1.37119385],[3502.0,1.19788171]]]
["bitfinex","ETHUSD",1718151069921,[[3501.3,0.55],[3501.2,4.32822755],[3501.1,2.3931],[3501.0,0.59757829],[3500.8,0.89636744]],[[3501.7,0.59894085],[3501.9,2.26960513],[3502.0,1.19788171],[3502.1,10.183758],[3502.9,4.95208851]]]
["bitfinex","ETHUSD",1718151070119,[[3501.4,0.835],[3501.3,0.55],[3501.2,3.49322755],[3501.1,2.3931],[3501.0,0.59757829]],[[3501.7,0.59894085],[3501.9,2.26960513],[3502.0,1.19788171],[3502.1,10.183758],[3502.9,4.95208851]]]
["bitfinex","ETHUSD",1718151070325,[[3501.5,0.22927763],[3501.4,0.835],[3501.3,0.55],[3501.2,3.49322755],[3501.1,2.3931]],[[3501.8,0.59894085],[3502.0,1.39193065],[3502.1,12.75283356],[3502.2,14.453],[3502.3,2.5292511]]]
["bitfinex","ETHUSD",1718151070623,[[3501.4,0.835],[3501.3,0.55],[3501.2,2.85616],[3501.1,2.3931],[3500.0,2.7047374]],[[3501.8,0.59894085],[3502.0,1.39193065],[3502.1,12.75283356],[3502.2,14.453],[3502.3,2.5292511]]]
["bitfinex","ETHUSD",1718151071017,[[3501.4,0.835],[3501.3,0.55],[3501.2,2.85616],[3501.1,2.3931],[3500.0,2.7047374]],[[3501.8,0.59894085],[3501.9,0.89841128],[3502.0,1.86471322],[3502.1,11.38163971],[3502.2,14.453]]]
["bitfinex","ETHUSD",1718151071217,[[3501.4,0.835],[3501.3,0.55],[3501.2,2.85616],[3501.1,2.3931],[3500.0,2.7047374]],[[3501.8,0.59894085],[3501.9,0.89841128],[3502.0,4.86471322],[3502.1,11.38163971],[3502.2,14.453]]]
["bitfinex","ETHUSD",1718151071422,[[3501.4,0.835],[3501.3,0.55],[3501.2,2.85616],[3501.1,2.3931],[3500.0,2.7047374]],[[3501.8,0.59894085],[3502.0,4.39193065],[3502.1,12.75283356],[3502.2,14.453],[3502.3,1.6942511]]]
["bitfinex","ETHUSD",1718151071659,[[3501.4,0.835],[3501.3,0.55],[3501.2,2.85616],[3501.1,2.3931],[3500.7,1.34360914]],[[3501.9,0.59894085],[3502.0,0.89841128],[3502.1,11.55495185],[3502.2,16.48588171],[3502.3,0.19618788]]]
["bitfinex","ETHUSD",1718151072421,[[3501.3,0.55],[3501.2,2.85616],[3501.1,2.3931],[3500.8,0.89636744],[3500.7,0.4472417]],[[3501.9,0.59894085],[3502.1,11.08216928],[3502.2,17.85707556],[3502.3,0.19618788],[3503.0,2.66742139]]]
["bitfinex","ETHUSD",1718151072786,[[3501.4,0.835],[3501.3,0.55],[3501.2,2.85616],[3501.1,2.3931],[3500.7,1.34360914]],[[3501.9,0.59894085],[3502.1,11.08216928],[3502.2,17.85707556],[3502.3,0.19618788],[3503.0,0.57013288]]]
["bitfinex","ETHUSD",1718151073059,[[3501.4,0.835],[3501.3,0.55],[3501.2,2.85616],[3501.1,2.3931],[3500.8,0.59757829]],[[3501.9,0.59894085],[3502.1,11.08216928],[3502.2,17.85707556],[3502.3,0.19618788],[3503.0,2.66742139]]]
["bitfinex","ETHUSD",1718151073560,[[3501.4,0.835],[3501.3,0.55],[3501.2,2.85616],[3501.1,2.3931],[3500.8,0.59757829]],[[3501.9,0.59894085],[3502.1,11.08216928],[3502.2,16.65919385],[3502.3,1.39406959],[3502.8,1.79767586]]]
["bitfinex","ETHUSD",1718151073769,[[3501.5,2.4699],[3501.4,1.498426],[3501.3,0.55],[3501.2,2.85616],[3500.8,0.59757829]],[[3501.9,0.59894085],[3502.1,11.08216928],[3502.2,13.53119385],[3502.3,1.39406959],[3502.5,2.4261]]]
["bitfinex","ETHUSD",1718151074063,[[3501.6,0.835],[3501.5,2.69840591],[3501.4,0.663426],[3501.3,0.55],[3501.2,2.85616]],[[3502.0,0.59894085],[3502.1,10.183758],[3502.2,13.05841128],[3502.3,2.76526344],[3502.4,3.835]]]
["bitfinex","ETHUSD",1718151074247,[[3501.6,0.835],[3501.5,2.69840591],[3501.3,0.55],[3501.2,2.85616],[3499.9,2.85715]],[[3502.0,0.59894085],[3502.1,10.183758],[3502.2,13.05841128],[3502.3,2.76526344],[3502.4,3.835]]]
["bitfinex","ETHUSD",1718151074449,[[3501.6,0.835],[3501.5,5.32579],[3501.3,0.55],[3500.2,0.75],[3499.9,2.85715]],[[3502.1,7.92719885],[3502.2,13.05841128],[3502.3,1.56738173],[3502.4,4.19788171],[3502.5,5.28125]]]
["bitfinex","ETHUSD",1718151074663,[[3501.7,0.22850591],[3501.6,0.835],[3501.5,5.32579],[3501.3,0.55],[3500.6,1.19515658]],[[3502.1,7.92719885],[3502.2,12.16],[3502.3,1.09459916],[3502.4,5.56907556],[3502.5,6.11625]]]
["bitfinex","ETHUSD",1718151075049,[[3501.6,0.835],[3501.5,5.32579],[3501.3,0.55],[3500.6,1.19515658],[3499.8,5.09264486]],[[3502.1,0.64719885],[3502.3,1.09459916],[3502.4,5.56907556],[3502.5,6.11625],[3502.8,7.28]]]
["bitfinex","ETHUSD",1718151075356,[[3501.8,0.22850591],[3501.6,0.835],[3501.5,5.32579],[3501.3,0.55],[3500.6,1.19515658]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.09459916],[3502.4,4.8646903],[3502.5,7.31413171]]]
["bitfinex","ETHUSD",1718151075557,[[3501.6,0.835],[3501.5,5.32579],[3501.3,0.55],[3500.6,1.19515658],[3492.9,0.61772404]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.09459916],[3502.4,3.49349645],[3502.5,8.68532556]]]
["bitfinex","ETHUSD",1718151075929,[[3501.6,0.835],[3501.5,5.32579],[3501.3,0.55],[3500.6,1.19515658],[3499.8,5.09264486]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,4.39190773],[3502.5,8.68532556]]]
["bitfinex","ETHUSD",1718151076128,[[3501.7,0.22850591],[3501.6,0.835],[3501.5,5.32579],[3501.3,0.55],[3500.6,1.19515658]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,4.39190773],[3502.5,8.68532556]]]
["bitfinex","ETHUSD",1718151076328,[[3501.7,0.22850591],[3501.5,6.16079],[3501.3,0.55],[3500.5,1.19515658],[3500.0,3.29369559]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,4.39190773],[3502.5,8.68532556]]]
["bitfinex","ETHUSD",1718151076567,[[3501.5,6.16079],[3501.3,0.55],[3500.8,0.59757829],[3500.5,1.19515658],[3500.3,7.35163633]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.09459916],[3502.4,4.8646903],[3502.5,7.31413171]]]
["bitfinex","ETHUSD",1718151076763,[[3501.8,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3501.3,0.55],[3500.8,0.59757829]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.09459916],[3502.4,4.8646903],[3502.5,7.31413171]]]
["bitfinex","ETHUSD",1718151076982,[[3501.5,5.32579],[3501.3,0.55],[3500.8,0.59757829],[3500.0,2.54369559],[3499.8,3.75]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.09459916],[3502.4,4.8646903],[3502.5,7.31413171]]]
["bitfinex","ETHUSD",1718151077283,[[3501.9,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3501.3,0.55],[3500.8,0.59757829]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.09459916],[3502.4,4.8646903],[3502.5,7.31413171]]]
["bitfinex","ETHUSD",1718151077446,[[3501.5,6.16079],[3501.3,0.55],[3500.8,0.59757829],[3500.7,0.4472417],[3500.6,0.89636744]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.09459916],[3502.4,4.8646903],[3502.5,7.31413171]]]
["bitfinex","ETHUSD",1718151077447,[[3501.5,6.16079],[3501.3,0.55],[3500.8,0.59757829],[3500.7,0.4472417],[3500.6,0.89636744]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,5.76310158],[3502.5,7.31413171]]]
["bitfinex","ETHUSD",1718151077654,[[3502.0,0.22850591],[3501.6,0.55],[3501.5,6.831869],[3501.3,0.55],[3500.8,0.59757829]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,4.39190773],[3502.5,8.68532556]]]
["bitfinex","ETHUSD",1718151077858,[[3501.5,6.16079],[3501.3,0.55],[3500.8,0.59757829],[3394.4,0.0117033]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,4.39190773],[3502.5,8.68532556]]]
["bitfinex","ETHUSD",1718151077859,[[3501.5,6.16079],[3501.3,0.55],[3500.8,0.59757829],[3394.4,0.0117033],[3394.2,0.5]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,4.39190773],[3502.5,8.68532556]]]
["bitfinex","ETHUSD",1718151078048,[[3502.0,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.8,0.59757829],[3499.7,2.09264486]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,4.39190773],[3502.5,7.48744385]]]
["bitfinex","ETHUSD",1718151078262,[[3501.6,0.55],[3501.5,6.16079],[3500.8,0.59757829],[3499.7,2.09264486],[3394.2,0.5]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,4.39190773],[3502.5,7.48744385]]]
["bitfinex","ETHUSD",1718151078263,[[3501.6,0.55],[3501.5,6.16079],[3500.8,0.59757829],[3499.7,2.09264486],[3394.2,0.5]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,3.89841128],[3502.5,7.48744385]]]
["bitfinex","ETHUSD",1718151078432,[[3502.0,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.8,0.59757829],[3500.4,1.19515658]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,3.89841128],[3502.5,7.48744385]]]
["bitfinex","ETHUSD",1718151078631,[[3501.6,0.55],[3501.5,6.16079],[3500.8,0.59757829],[3500.5,1.19515658],[3393.7,74.85]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,3.89841128],[3502.5,7.48744385]]]
["bitfinex","ETHUSD",1718151078832,[[3502.0,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.8,0.59757829],[3500.4,1.19515658]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,3.89841128],[3502.5,7.48744385]]]
["bitfinex","ETHUSD",1718151079057,[[3501.6,0.55],[3501.5,6.16079],[3500.8,0.59757829],[3500.4,1.19515658],[3500.0,1.5]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,4.39191304],[3502.5,7.48744385]]]
["bitfinex","ETHUSD",1718151079369,[[3501.6,0.55],[3501.5,6.16079],[3500.4,1.19515658],[3500.0,1.5]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,0.19618788],[3502.4,4.39191304],[3502.5,7.48744385]]]
["bitfinex","ETHUSD",1718151079370,[[3502.0,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.4,1.19515658]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.03118788],[3502.4,4.39191304],[3502.5,6.65244385]]]
["bitfinex","ETHUSD",1718151079679,[[3501.7,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.4,1.19515658]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.03118788],[3502.4,4.39191304],[3502.5,6.65244385]]]
["bitfinex","ETHUSD",1718151079858,[[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.4,1.19515658],[3499.2,2.47193674]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.03118788],[3502.4,4.39191304],[3502.5,6.65244385]]]
["bitfinex","ETHUSD",1718151080043,[[3501.8,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.4,1.19515658]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.03118788],[3502.4,4.39191304],[3502.5,6.65244385]]]
["bitfinex","ETHUSD",1718151080248,[[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.4,1.19515658],[3494.4,36.71]],[[3502.1,0.048258],[3502.2,0.59894085],[3502.3,1.03118788],[3502.4,4.39191304],[3502.5,6.65244385]]]
["bitfinex","ETHUSD",1718151080465,[[3501.9,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.5,0.89636744]],[[3502.1,0.048258],[3502.3,1.63012873],[3502.4,4.39192031],[3502.5,6.65210843],[3502.7,1.49409524]]]
["bitfinex","ETHUSD",1718151080629,[[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.6,0.89636744],[3499.1,2.95186359]],[[3502.1,0.048258],[3502.3,1.63012873],[3502.4,4.39192031],[3502.5,6.65210843],[3502.8,8.77409524]]]
["bitfinex","ETHUSD",1718151080835,[[3502.0,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.6,0.89636744]],[[3502.1,0.048258],[3502.3,1.63012873],[3502.4,3.89841128],[3502.5,6.65210843],[3502.8,8.77409524]]]
["bitfinex","ETHUSD",1718151081147,[[3502.0,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.6,0.89636744]],[[3502.1,0.048258],[3502.3,1.63012873],[3502.4,3.0],[3502.5,7.55051971],[3502.8,8.77409524]]]
["bitfinex","ETHUSD",1718151081532,[[3502.0,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.6,0.89636744]],[[3502.1,0.048258],[3502.3,1.63012873],[3502.4,3.0],[3502.5,7.55051971],[3502.7,1.19788171]]]
["bitfinex","ETHUSD",1718151082056,[[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.6,0.89636744],[3500.3,7.34702023]],[[3502.1,0.048258],[3502.3,1.63012873],[3502.4,3.0],[3502.5,6.17966128],[3502.6,1.37085843]]]
["bitfinex","ETHUSD",1718151082264,[[3502.0,0.22850591],[3501.6,0.55],[3501.5,6.16079],[3500.7,1.04481999],[3500.6,0.89636744]],[[3502.1,0.048258],[3502.3,1.03118788],[3502.4,3.59894085],[3502.5,6.17966128],[3502.6,1.37085843]]]
["bitfinex","ETHUSD",1718151082461,[[3501.6,0.55],[3501.5,5.32579],[3501.2,0.835],[3500.7,1.04481999],[3500.6,0.89636744]],[[3502.1,0.883258],[3502.3,0.19618788],[3502.4,3.59894085],[3502.5,6.17966128],[3502.6,1.37085843]]]
["bitfinex","ETHUSD",1718151082755,[[3501.6,0.55],[3501.5,5.32579],[3501.2,0.835],[3500.7,1.04481999],[3500.5,0.89636744]],[[3502.1,0.048258],[3502.3,0.79512873],[3502.4,3.0],[3502.5,7.55051971],[3503.9,0.90579573]]]
["bitfinex","ETHUSD",1718151082965,[[3501.6,2.02969264],[3501.5,5.32579],[3500.8,0.59757829],[3500.7,4.20015914],[3500.5,1.19515658]],[[3502.1,0.048258],[3502.4,3.0],[3502.5,5.88019085],[3502.6,0.89841128],[3502.7,1.37085843]]]
["bitfinex","ETHUSD",1718151083134,[[3501.7,0.22842677],[3501.6,2.02969264],[3501.5,5.32579],[3500.9,0.59757829],[3500.7,4.20015914]],[[3502.1,0.048258],[3502.4,0.835],[3502.5,5.88019085],[3502.7,2.26926971],[3502.8,10.28]]]
["bitfinex","ETHUSD",1718151083336,[[3501.8,0.55],[3501.7,0.22842677],[3501.6,1.137579],[3501.5,5.32579],[3501.4,0.835]],[[3502.1,0.048258],[3502.4,0.835],[3502.5,5.88019085],[3502.7,2.76274117],[3502.8,10.28]]]
["bitfinex","ETHUSD",1718151083564,[[3501.9,0.22833445],[3501.8,0.55],[3501.7,0.05711],[3501.6,0.587579],[3501.5,5.32579]],[[3502.1,0.048258],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,0.89841128],[3502.8,11.65085843]]]
["bitfinex","ETHUSD",1718151083881,[[3501.9,0.22833445],[3501.8,0.55],[3501.6,0.587579],[3501.5,5.32579],[3499.1,5.02164998]],[[3502.1,0.048258],[3502.4,0.835],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,0.49346597]]]
["bitfinex","ETHUSD",1718151084037,[[3501.9,0.22833445],[3501.8,0.55],[3501.7,0.05710879],[3501.6,0.587579],[3501.5,5.32579]],[[3502.1,0.048258],[3502.2,0.835],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,1.39187725]]]
["bitfinex","ETHUSD",1718151084378,[[3501.9,0.22833445],[3501.8,0.55],[3501.6,0.587579],[3501.5,5.32579],[3499.1,5.02164998]],[[3502.1,0.048258],[3502.2,0.835],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,1.39187725]]]
["bitfinex","ETHUSD",1718151084584,[[3501.9,0.22833445],[3501.8,0.55],[3501.6,0.587579],[3501.5,5.32579],[3500.5,1.19515658]],[[3502.1,0.048258],[3502.2,0.835],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,0.49346597]]]
["bitfinex","ETHUSD",1718151085338,[[3501.9,0.22833445],[3501.8,0.55],[3501.6,0.587579],[3501.5,5.32579],[3500.5,1.19515658]],[[3502.1,0.048258],[3502.2,0.835],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,1.39187725]]]
["bitfinex","ETHUSD",1718151085563,[[3501.9,0.22833445],[3501.8,0.55],[3501.6,0.587579],[3501.5,5.32579],[3500.5,1.19515658]],[[3502.1,0.048258],[3502.2,0.835],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,0.49346597]]]
["bitfinex","ETHUSD",1718151085968,[[3501.9,0.22833445],[3501.8,0.55],[3501.6,0.587579],[3501.5,5.32579],[3500.8,0.59757829]],[[3502.1,0.048258],[3502.2,0.835],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,0.49346597]]]
["bitfinex","ETHUSD",1718151086483,[[3501.9,0.22833445],[3501.8,0.55],[3501.7,0.05710896],[3501.6,0.587579],[3501.5,5.32579]],[[3502.1,0.048258],[3502.2,0.835],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,0.49347154]]]
["bitfinex","ETHUSD",1718151086776,[[3501.9,2.54153445],[3501.8,0.55],[3501.7,0.05710896],[3501.6,0.587579],[3501.5,2.85589]],[[3502.1,0.048258],[3502.2,0.835],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,0.49347154]]]
["bitfinex","ETHUSD",1718151087081,[[3501.9,2.54153445],[3501.8,0.55],[3501.6,0.587579],[3501.5,2.85589],[3495.2,3.48688035]],[[3502.1,0.048258],[3502.2,0.835],[3502.5,5.28125],[3502.6,0.59894085],[3502.7,0.49347154]]]
["bitfinex","ETHUSD",1718151087281,[[3501.9,2.54153445],[3501.8,0.55],[3501.6,0.587579],[3501.5,2.85589],[3500.4,0.75]],[[3502.1,0.048258],[3502.2,0.835],[3502.5,5.28125],[3502.7,1.09241239],[3504.5,5.81324815]]]
["bitfinex","ETHUSD",1718151087572,[[3501.9,2.54153445],[3501.8,3.40566],[3501.6,0.587579],[3500.4,1.5],[3500.3,10.34702023]],[[3502.1,0.048258],[3502.5,5.28125],[3502.7,1.09241239],[3504.5,5.81324815]]]
["bitfinex","ETHUSD",1718151087573,[[3501.9,2.54153445],[3501.8,3.40566],[3501.6,0.587579],[3500.4,1.5],[3500.3,10.34702023]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,5.28125],[3502.7,1.09241239],[3504.5,5.81324815]]]
["bitfinex","ETHUSD",1718151087780,[[3501.9,2.54153445],[3501.8,3.40566],[3501.6,0.587579],[3500.9,0.59757829],[3500.4,2.99013023]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,3.45051239],[3503.2,1.49409524]]]
["bitfinex","ETHUSD",1718151087949,[[3501.9,2.54153445],[3501.8,3.40566],[3501.6,0.587579],[3500.9,0.59757829],[3500.4,2.99013023]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,2.95704085],[3503.2,1.49409524]]]
["bitfinex","ETHUSD",1718151088148,[[3501.9,2.54153445],[3501.8,3.40566],[3501.6,0.587579],[3500.9,0.59757829],[3500.4,2.99013023]],[[3502.1,0.048258],[3502.5,2.85515],[3502.7,2.95704085],[3503.2,1.49409524],[3505.5,3.45301675]]]
["bitfinex","ETHUSD",1718151088352,[[3501.9,3.1950118],[3501.8,3.40566],[3500.9,0.59757829],[3500.4,2.99013023],[3494.5,10.95572693]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,2.95704085],[3502.8,11.6507543]]]
["bitfinex","ETHUSD",1718151088875,[[3501.9,3.1950118],[3501.8,3.40566],[3500.8,0.59757829],[3500.4,1.5],[3500.3,10.34702023]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,2.95704085],[3502.8,12.54916558]]]
["bitfinex","ETHUSD",1718151089177,[[3501.9,3.1950118],[3501.8,3.40566],[3500.8,0.59757829],[3500.4,1.5],[3500.3,10.34702023]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,3.45050852],[3502.8,12.54916558]]]
["bitfinex","ETHUSD",1718151089694,[[3501.9,3.1950118],[3501.8,3.40566],[3500.8,0.59757829],[3500.4,1.5],[3500.3,10.34504336]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,3.45050869],[3502.8,12.54915529]]]
["bitfinex","ETHUSD",1718151090046,[[3501.9,3.1950118],[3501.8,3.40566],[3500.8,0.59757829],[3500.4,1.5],[3500.3,10.34504336]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,3.45050869],[3502.8,11.65074401]]]
["bitfinex","ETHUSD",1718151090245,[[3501.9,3.1950118],[3501.8,3.40566],[3500.8,0.59757829],[3500.7,3.3037917],[3500.6,0.89636744]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,3.45050869],[3502.8,12.54915529]]]
["bitfinex","ETHUSD",1718151090979,[[3501.9,3.1950118],[3501.8,3.40566],[3500.8,0.59757829],[3500.7,4.20015914],[3497.1,2.85946]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,3.45050869],[3502.8,11.65074401]]]
["bitfinex","ETHUSD",1718151091163,[[3501.9,3.1950118],[3501.8,3.40566],[3500.8,0.59757829],[3500.7,4.20015914],[3497.1,2.85946]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,3.45050869],[3502.8,12.54915529]]]
["bitfinex","ETHUSD",1718151091495,[[3501.9,2.54153445],[3501.8,3.40566],[3500.8,0.59757829],[3500.7,3.3037917],[3500.6,0.89636744]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.6,0.59894085],[3502.7,4.22231185]]]
["bitfinex","ETHUSD",1718151091701,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.6,0.59894085],[3502.7,4.22231185]]]
["bitfinex","ETHUSD",1718151092558,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,4.8212527],[3503.2,1.49253478]]]
["bitfinex","ETHUSD",1718151092898,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,4.8212527],[3503.1,1.49253478]]]
["bitfinex","ETHUSD",1718151093068,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.6,0.59894085],[3502.7,4.22231185]]]
["bitfinex","ETHUSD",1718151093404,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.6,0.59894085],[3502.7,4.22233923]]]
["bitfinex","ETHUSD",1718151094002,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.7,4.82128008],[3638.0,0.00276685]]]
["bitfinex","ETHUSD",1718151094298,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.6,0.59894085],[3502.7,4.22233923]]]
["bitfinex","ETHUSD",1718151095003,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.6,1.96970499],[3502.7,2.85157509]]]
["bitfinex","ETHUSD",1718151096791,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.6,0.59894085],[3502.7,2.3581]]]
["bitfinex","ETHUSD",1718151096997,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,2.85515],[3502.6,1.96971433],[3502.7,2.85157845]]]
["bitfinex","ETHUSD",1718151097294,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,4.22592348],[3502.6,0.59894085],[3502.7,2.85157845]]]
["bitfinex","ETHUSD",1718151097498,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3500.8,0.59757829],[3500.7,3.3037917]],[[3502.1,0.048258],[3502.3,0.835],[3502.5,4.22592348],[3502.6,1.0924193],[3502.7,2.3581]]]
["bitfinex","ETHUSD",1718151097697,[[3501.9,0.22833445],[3501.8,3.40566],[3501.7,2.2923],[3501.1,0.835],[3500.8,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.5,4.22592348],[3502.6,1.0924193],[3502.7,2.3581]]]
["bitfinex","ETHUSD",1718151097993,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.8,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.5,4.22592348],[3502.6,1.0924193],[3502.7,2.3581]]]
["bitfinex","ETHUSD",1718151098363,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.8,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.4,1.86425193],[3502.5,2.85515],[3502.6,0.59894085]]]
["bitfinex","ETHUSD",1718151099405,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.8,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.86425193],[3502.5,2.85515],[3502.6,0.59894085]]]
["bitfinex","ETHUSD",1718151099780,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.8,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.4,1.86425193],[3502.5,2.85515],[3502.6,0.59894085]]]
["bitfinex","ETHUSD",1718151100113,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.8,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,0.49347845],[3502.4,1.37077348],[3502.5,2.85515]]]
["bitfinex","ETHUSD",1718151100310,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.8,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.86425193],[3502.5,2.85515],[3547.8,199.3518573]]]
["bitfinex","ETHUSD",1718151100468,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.8,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.37077348],[3502.4,0.49347845],[3502.5,2.85515]]]
["bitfinex","ETHUSD",1718151100669,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.8,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.86425193],[3502.5,2.85515],[3637.2,0.00803419]]]
["bitfinex","ETHUSD",1718151101014,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.8,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.4,1.86425193],[3502.5,2.85515],[3502.7,2.3581]]]
["bitfinex","ETHUSD",1718151101174,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.9,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,0.49347845],[3502.4,1.37077348],[3502.5,2.85515]]]
["bitfinex","ETHUSD",1718151101872,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.9,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.86425193],[3502.5,2.85515],[3503.4,4.93390039]]]
["bitfinex","ETHUSD",1718151102068,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.9,0.59757829]],[[3502.1,0.048258],[3502.3,1.37077348],[3502.4,0.49347845],[3502.5,2.85515],[3503.4,4.93390039]]]
["bitfinex","ETHUSD",1718151102374,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.9,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.86425193],[3502.5,3.45409085],[3503.0,1.49252285]]]
["bitfinex","ETHUSD",1718151102586,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.9,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.37077348],[3502.4,0.49347845],[3502.5,3.45409085]]]
["bitfinex","ETHUSD",1718151102913,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.9,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.86425193],[3502.5,3.45409085],[3504.2,0.98695634]]]
["bitfinex","ETHUSD",1718151103111,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.9,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.37077348],[3502.4,0.49347845],[3502.5,3.45409085]]]
["bitfinex","ETHUSD",1718151103292,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.9,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.86425193],[3502.5,3.45409085],[3502.8,11.47788171]]]
["bitfinex","ETHUSD",1718151103498,[[3501.9,0.77833445],[3501.8,2.85566],[3501.7,2.2923],[3501.1,0.835],[3500.9,0.59757829]],[[3502.0,0.835],[3502.1,0.048258],[3502.3,1.37077348],[3502.5,3.45409085],[3502.8,11.47788171]]]
["bitfinex","ETHUSD",1718151165816,[[3502.0,0.76893859],[3501.8,5.29116],[3501.6,0.59757829],[3501.4,1.73136744],[3501.2,1.19515658]],[[3502.1,0.94765856],[3502.2,0.49346462],[3502.3,2.56863151],[3502.4,0.835],[3502.5,4.35411043]]]
["bitfinex","ETHUSD",1718151215297,[[3502.0,10.48606905],[3501.9,0.89402314],[3501.8,1.19515658],[3501.6,1.48905028],[3501.5,5.85591]],[[3502.1,0.048258],[3503.4,1.43445392],[3503.5,4.71809234],[3503.6,0.89940056],[3504.8,2.85324]]]
["bitfinex","ETHUSD",1718151255860,[[3502.0,21.43313681],[3501.9,3.75],[3501.7,2.38614616],[3501.6,35.0],[3501.5,3.13753057]],[[3502.1,8e-06],[3503.1,2.2564],[3503.6,0.59945392],[3503.8,8.17940056],[3504.0,0.835]]]
["bitfinex","ETHUSD",1718151292728,[[3503.9,0.19184965],[3503.8,2.85404],[3503.7,1.385],[3503.1,0.59508957],[3502.8,3.51887914]],[[3504.0,2.252],[3504.1,0.84032349],[3504.3,2.46260444],[3504.5,0.89940056],[3505.4,12.68290242]]]
["bitfinex","ETHUSD",1718151352783,[[3503.1,0.18473087],[3502.8,0.55],[3502.7,2.4654],[3502.5,0.835],[3502.3,2.85521]],[[3503.3,2.85447],[3503.4,0.835],[3503.5,0.59945392],[3503.6,0.89940056],[3503.7,4.28230934]]]
["bitfinex","ETHUSD",1718151386768,[[3501.9,0.55],[3501.8,2.3252],[3501.7,0.04963021],[3501.6,3.69077],[3501.5,0.59508957]],[[3502.5,2.8551],[3502.6,0.835],[3502.7,2.93535392],[3502.8,0.89940056],[3503.0,3.33087155]]]
["bitfinex","ETHUSD",1718151426322,[[3502.0,0.72171599],[3501.8,2.2832],[3501.7,0.835],[3501.6,0.59508957],[3501.5,2.85585]],[[3502.4,0.59945392],[3502.6,3.75443056],[3502.7,5.05965867],[3502.8,2.4834],[3502.9,2.38904159]]]
["bitfinex","ETHUSD",1718151497454,[[3501.9,0.16667474],[3501.8,2.85564],[3501.6,3.1276],[3501.3,7.92473195],[3501.2,3.89263435]],[[3502.3,0.59929479],[3502.4,5.08303952],[3502.5,3.81739157],[3502.6,1.19788171],[3502.7,2.81243914]]]
["bitfinex","ETHUSD",1718151542129,[[3502.0,0.55],[3501.9,2.363],[3501.8,3.45075957],[3501.6,0.89263435],[3501.5,1.19017914]],[[3502.4,0.59920539],[3502.6,0.89940056],[3502.7,6.32073171],[3502.8,1.37066088],[3502.9,1.4979661]]]
["bitfinex","ETHUSD",1718151584454,[[3502.1,0.16464893],[3501.7,0.835],[3501.6,0.55],[3501.5,2.96521704],[3501.4,2.85596]],[[3502.3,0.89875984],[3502.4,4.71944363],[3502.5,3.58054646],[3502.6,1.49785898],[3502.7,0.835]]]
["bitfinex","ETHUSD",1718151607995,[[3500.4,0.16092801],[3500.2,0.835],[3500.0,0.55],[3499.9,5.15319],[3499.4,0.835]],[[3500.8,2.85648],[3500.9,2.2972],[3501.2,0.835],[3501.4,1.08398991],[3501.5,3.59915435]]]
["bitfinex","ETHUSD",1718151645044,[[3500.4,0.18613249],[3499.9,1.385],[3499.7,5.87317704],[3499.5,0.89507556],[3499.3,4.19343408]],[[3500.5,0.59915435],[3500.6,0.75702593],[3500.7,3.75534984],[3500.8,4.37604646],[3500.9,1.37140505]]]
["bitfinex","ETHUSD",1718151689402,[[3499.7,0.18655098],[3499.6,3.1624],[3499.3,0.59671704],[3499.2,3.75285556],[3499.1,0.34629849]],[[3500.1,0.59915435],[3500.3,3.75571984],[3500.4,2.2527],[3500.5,3.89869196],[3500.6,1.49673299]]]
["bitfinex","ETHUSD",1718151712523,[[3499.0,0.18719496],[3498.9,1.385],[3498.7,0.59671704],[3498.6,3.15277556],[3498.5,2.90804465]],[[3499.4,2.85765],[3499.6,1.27350477],[3499.7,3.2231],[3499.8,0.89875984],[3504.1,1.8978936]]]
["bitfinex","ETHUSD",1718151761616,[[3497.7,0.18305703],[3497.6,2.85906],[3497.5,0.44716537],[3497.4,2.4065],[3497.0,0.59671704]],[[3498.2,2.3444],[3498.3,0.64575944],[3498.4,3.45759435],[3498.6,3.89875984],[3498.8,2.57045257]]]
["bitfinex","ETHUSD",1718151798941,[[3498.0,0.18080185],[3497.9,2.85879],[3497.8,3.1989],[3497.5,0.91658044],[3497.4,0.59671704]],[[3498.7,3.1382],[3498.8,4.65491677],[3498.9,3.75686984],[3499.1,2.57046241],[3499.2,1.49566827]]]
["bitfinex","ETHUSD",1718151861396,[[3497.7,0.17812997],[3497.6,5.34597],[3497.5,0.834],[3497.4,1.04383901],[3496.9,1.54533958]],[[3498.4,1.43368467],[3498.5,5.2505],[3498.6,1.39280043],[3498.7,2.57037038],[3498.9,1.49759973]]]
["bitfinex","ETHUSD",1718151890387,[[3495.9,0.55],[3495.8,2.86055],[3495.6,0.834],[3495.5,2.42],[3494.9,11.424101]],[[3496.6,4.313215],[3496.9,2.4987],[3497.2,0.49429841],[3497.3,4.97163303],[3497.5,1.63907084]]]
["bitfinex","ETHUSD",1718151926476,[[3495.5,0.99760821],[3495.3,2.366],[3495.1,2.86111],[3494.7,0.59671704],[3494.6,0.89507556]],[[3496.2,2.86029],[3496.3,3.63103468],[3496.4,1.09333652],[3496.5,3.834],[3496.7,8.47834646]]]
["bitfinex","ETHUSD",1718151975453,[[3497.3,0.834],[3497.0,5.26411],[3496.8,0.59671704],[3496.7,0.89507556],[3496.6,3.0]],[[3497.8,0.74514407],[3497.9,0.5990009],[3498.0,3.75753984],[3498.1,2.3168],[3498.2,2.03234646]]]
["bitfinex","ETHUSD",1718152032675,[[3498.0,2.85875],[3497.8,3.2421],[3497.6,0.55],[3497.4,0.59671704],[3497.3,0.89507556]],[[3498.8,8.46577562],[3498.9,3.25675984],[3499.1,1.19834646],[3499.3,8.77649058],[3499.6,4.93916869]]]
["bitfinex","ETHUSD",1718152092373,[[3497.6,2.85902],[3497.4,0.834],[3497.3,2.93401704],[3497.1,0.89507556],[3496.9,1.19343408]],[[3497.9,0.59978945],[3498.1,0.89875984],[3498.3,4.89088646],[3498.4,3.8436184],[3499.7,3.92832011]]]
["bitfinex","ETHUSD",1718152159164,[[3495.3,0.15579181],[3494.7,0.55],[3494.6,3.69548],[3494.4,2.3082],[3494.1,1.19419526]],[[3495.5,3.69483],[3495.6,2.4481],[3495.8,0.59544],[3495.9,0.59730264],[3496.0,0.89595396]]]
["bitfinex","ETHUSD",1718152168326,[[3494.8,0.15590199],[3494.7,1.384],[3494.6,2.86148],[3494.2,0.64664175],[3494.1,2.3327]],[[3495.4,2.3152],[3495.5,2.86083],[3495.6,0.834],[3495.8,1.19274264],[3496.0,2.76298036]]]
["bitfinex","ETHUSD",1718152212909,[[3497.5,2.0],[3497.3,5.85931],[3497.2,2.4508],[3496.4,0.75],[3495.6,1.19384259]],[[3498.9,2.85808],[3499.0,0.28579],[3499.4,5.3864],[3499.6,2.285746],[3499.7,3.008]]]
["bitfinex","ETHUSD",1718152261306,[[3497.8,0.15182448],[3497.7,0.833],[3497.5,0.59692129],[3497.4,3.31417651],[3497.3,0.89538194]],[[3498.4,2.85845],[3498.6,0.833],[3498.9,1.19743462],[3499.0,1.48841759],[3499.1,0.58515326]]]
["bitfinex","ETHUSD",1718152315891,[[3496.5,0.1324614],[3496.4,1.26808833],[3496.1,4.40226531],[3496.0,3.31318194],[3494.7,2.47597083]],[[3497.1,2.85953],[3497.2,0.834],[3497.5,2.3606],[3497.8,1.19775251],[3497.9,3.0]]]
["bitfinex","ETHUSD",1718152372316,[[3495.5,3.82811663],[3495.4,2.417],[3494.9,0.59692129],[3494.8,1.144235],[3494.7,0.89538194]],[[3496.2,2.86028],[3496.4,0.834],[3496.8,0.36175812],[3496.9,5.4665],[3497.2,1.48355251]]]
["bitfinex","ETHUSD",1718152412037,[[3493.6,3.41237],[3493.4,3.1882],[3493.3,0.09861839],[3492.8,0.59692129],[3492.7,0.89538194]],[[3494.4,3.69575],[3494.8,3.0],[3494.9,2.757232],[3495.3,7.28],[3495.4,4.52157486]]]
["bitfinex","ETHUSD",1718152480282,[[3494.8,2.2577],[3494.7,0.11384147],[3494.6,0.834],[3494.5,2.86161],[3494.1,0.59692129]],[[3495.3,3.0],[3495.4,2.86097],[3495.8,2.4786],[3496.0,9.18452836],[3496.1,4.20575251]]]
["bitfinex","ETHUSD",1718152499074,[[3495.0,0.11383122],[3494.9,2.86127],[3494.8,2.4541],[3494.7,0.834],[3494.5,0.59692129]],[[3495.7,6.3327],[3495.8,6.15059685],[3496.0,2.8642396],[3496.3,2.00671313],[3496.4,3.008]]]
["bitfinex","ETHUSD",1718152580554,[[3495.3,0.20563282],[3495.2,2.34],[3495.0,0.834],[3494.6,2.91098397],[3494.5,1.144351]],[[3495.8,3.69461],[3496.4,2.4569],[3496.6,1.69217618],[3496.7,4.23121607],[3497.7,2.46700083]]]
["bitfinex","ETHUSD",1718152599341,[[3495.0,0.20621733],[3494.9,0.34235239],[3494.7,3.2173],[3494.5,2.86162],[3494.3,0.31673937]],[[3495.5,2.86086],[3495.7,0.834],[3495.8,7.28],[3496.1,2.3758],[3496.3,15.02019]]]
["bitfinex","ETHUSD",1718152666220,[[3496.2,2.315],[3496.1,2.86032],[3495.9,0.834],[3495.7,0.59692129],[3495.3,1.19384259]],[[3496.8,1.33314104],[3496.9,2.03175251],[3497.0,5.57580465],[3497.1,5.72385322],[3497.2,9.5654]]]
["bitfinex","ETHUSD",1718152703569,[[3495.4,0.2032995],[3495.3,0.834],[3495.2,2.3853],[3495.0,0.59692129],[3494.9,0.89538194]],[[3495.8,2.86064],[3496.2,3.53515251],[3496.3,1.32838941],[3496.4,10.14761866],[3496.5,2.86001]]]
["bitfinex","ETHUSD",1718152746538,[[3496.7,2.85983],[3496.5,2.2979],[3496.3,0.834],[3495.8,0.59692129],[3495.3,1.49717474]],[[3497.3,2.56293315],[3497.4,10.28],[3497.5,3.75683152],[3497.6,2.4185],[3497.7,1.19775251]]]
["bitfinex","ETHUSD",1718152773903,[[3496.1,0.20164774],[3495.1,3.45800129],[3494.9,0.89538194],[3494.8,2.33808659],[3493.8,3.08620968]],[[3496.2,5.24256],[3496.3,0.834],[3496.4,1.71530892],[3496.5,1.19775251],[3497.0,7.66325706]]]
["bitfinex","ETHUSD",1718152832930,[[3495.9,0.25404476],[3495.8,2.2934],[3495.7,4.29157129],[3495.6,0.89538194],[3495.4,1.19384259]],[[3496.6,0.89761152],[3496.7,2.85991],[3496.8,4.39195251],[3496.9,7.28],[3497.0,1.4977673]]]
["bitfinex","ETHUSD",1718152870154,[[3495.8,0.25229625],[3495.7,2.4032],[3495.5,2.86074],[3495.4,1.43092129],[3494.2,9.12959969]],[[3496.4,0.89761152],[3496.5,8.63094449],[3496.7,2.86528567],[3496.9,7.28],[3497.0,1.79449518]]]
["bitfinex","ETHUSD",1718152893156,[[3495.7,0.25025083],[3495.6,2.332],[3495.4,4.29175129],[3495.2,0.89538194],[3495.0,1.19384259]],[[3496.2,0.89761152],[3496.3,2.86016],[3496.4,5.01496534],[3496.5,1.49687377],[3496.6,1.36981451]]]
["bitfinex","ETHUSD",1718152982422,[[3495.8,0.25050072],[3495.3,2.3995],[3495.1,2.86108],[3495.0,1.43351502],[3494.8,0.89927253]],[[3496.1,3.3335],[3496.2,3.75754074],[3496.3,1.19637432],[3496.4,8.84363235],[3496.5,2.91272729]]]
["bitfinex","ETHUSD",1718153028165,[[3496.3,0.25050912],[3496.2,2.4867],[3496.1,2.86031],[3496.0,0.834],[3495.7,0.59951502]],[[3496.7,0.89896671],[3496.8,3.0],[3496.9,4.89009432],[3497.0,1.49730312],[3497.1,9.7683]]]
["bitfinex","ETHUSD",1718153079353,[[3498.2,0.24737207],[3498.1,2.3498],[3498.0,0.516151],[3497.8,2.85891],[3497.7,0.834]],[[3498.7,0.834],[3498.8,2.85814],[3498.9,3.89896671],[3499.1,3.47837432],[3499.2,2.86680741]]]
["bitfinex","ETHUSD",1718153117941,[[3499.3,2.2686],[3499.1,3.4993186],[3499.0,0.834],[3498.8,0.349756],[3498.4,0.59951502]],[[3499.8,1.19637432],[3499.9,4.32783296],[3500.0,10.14900781],[3500.1,12.16],[3500.2,5.25275]]]
["bitfinex","ETHUSD",1718153168343,[[3498.5,2.2575],[3498.2,0.834],[3498.1,2.85869],[3497.8,0.59951502],[3497.5,4.19903005]],[[3498.9,2.85805],[3499.1,0.834],[3499.2,0.89800607],[3499.3,3.06211658],[3499.4,9.6529]]]
["bitfinex","ETHUSD",1718153206009,[[3498.3,0.27501037],[3497.6,2.3667],[3497.5,0.834],[3497.4,2.85921],[3497.2,0.59951502]],[[3498.4,2.85844],[3498.5,2.39400254],[3498.6,2.3986],[3498.7,2.0329539],[3498.8,1.49663169]]]
["bitfinex","ETHUSD",1718153253977,[[3495.6,3.249],[3495.5,2.86076],[3494.9,0.04962425],[3494.8,3.0],[3488.4,6.44441182]],[[3496.4,2.86009],[3496.5,3.2076],[3496.7,0.606746],[3497.0,1.37056436],[3497.1,0.89661794]]]
["bitfinex","ETHUSD",1718153300747,[[3495.7,0.23005822],[3495.4,2.86088],[3495.3,2.4752],[3495.2,0.834],[3495.1,0.59951502]],[[3496.1,1.8699569],[3496.2,2.86032],[3496.3,4.48179059],[3496.5,2.86462834],[3621.8,0.01640851]]]
["bitfinex","ETHUSD",1718153359401,[[3495.7,0.23005822],[3495.3,3.1085],[3495.1,2.91075555],[3494.9,0.59951502],[3494.8,2.04357753]],[[3496.2,4.59089794],[3496.4,3.54349059],[3496.5,1.49442371],[3496.7,1.83954789],[3496.9,1.79330846]]]
["bitfinex","ETHUSD",1718153422725,[[3495.8,0.22926557],[3495.7,0.23005822],[3495.2,2.4988],[3495.0,0.59951502],[3494.9,0.834]],[[3495.9,4.88998059],[3496.2,1.86443305],[3496.3,2.4678],[3496.7,7.28],[3634.3,0.30828855]]]
["bitfinex","ETHUSD",1718153454085,[[3491.9,0.12897935],[3491.8,0.1203292],[3491.5,0.834],[3491.3,0.0572763],[3491.2,2.2757]],[[3492.4,0.834],[3492.5,10.14335],[3492.6,3.0],[3493.0,14.8189],[3493.4,1.152801]]]
["bitfinex","ETHUSD",1718153488843,[[3493.5,2.86243],[3493.4,2.3213],[3492.8,2.007],[3492.7,5.86303],[3492.4,7.87951502]],[[3494.8,3.4595637],[3494.9,1.36895367],[3495.0,1.18315556],[3495.1,5.67870741],[3495.3,8.76574541]]]
["bitfinex","ETHUSD",1718153532797,[[3491.9,0.12897935],[3491.7,2.2521],[3491.6,2.007],[3491.5,6.46356502],[3491.4,1.145334]],[[3492.6,2.86323],[3492.9,2.332],[3493.1,0.5981037],[3493.3,0.89715556],[3493.4,0.68539293]]]
["bitfinex","ETHUSD",1718153579310,[[3492.0,0.12457017],[3491.9,0.12897935],[3491.8,0.1203292],[3491.5,0.128979],[3490.5,1.22195412]],[[3492.1,4.24245565],[3492.2,5.65314534],[3492.4,1.49087255],[3492.5,1.36820288],[3492.7,1.78904706]]]
["bitfinex","ETHUSD",1718153607918,[[3490.5,0.02292407],[3489.6,0.836],[3488.9,7.28],[3488.8,2.91601579],[3488.1,3.59951502]],[[3490.6,7.614713],[3490.7,2.3771],[3490.9,0.59566102],[3491.0,5.12513004],[3491.2,1.64023731]]]
["bitfinex","ETHUSD",1718153678228,[[3490.6,1e-08],[3489.2,2.3136],[3488.8,2.86629],[3488.4,0.64928057],[3488.1,10.28]],[[3490.7,9.22861603],[3490.8,6.00709518],[3491.0,0.29186452],[3491.1,1.78674018],[3491.2,3.011]]]
["bitfinex","ETHUSD",1718153700942,[[3490.6,1e-08],[3490.4,2.3793],[3490.3,2.86505],[3490.2,0.836],[3489.7,0.59951502]],[[3491.2,3.729569],[3491.3,3.70034],[3491.5,0.59535],[3491.6,0.89307886],[3491.7,9.73]]]
["bitfinex","ETHUSD",1718153740720,[[3492.2,0.10423633],[3491.6,2.86394],[3490.9,7.28]],[[3492.4,0.836],[3492.5,2.86329],[3492.7,2.4702],[3492.9,3.966717],[3493.2,0.59535]]]
["bitfinex","ETHUSD",1718153789123,[[3489.0,0.29810298],[3488.9,0.59951502],[3488.6,2.34525205]],[[3490.4,0.836],[3490.6,3.353481],[3490.7,2.5841],[3490.9,0.67006],[3491.1,0.59587509]]]
["bitfinex","ETHUSD",1718153826738,[[3490.9,2.520763],[3490.8,3.70064],[3490.6,0.59623],[3490.2,0.69857257],[3490.1,0.89927253]],[[3491.7,3.59587509],[3491.8,3.6999],[3491.9,3.35131264],[3492.1,1.19175019],[3492.2,11.63784861]]]
["bitfinex","ETHUSD",1718153927798,[[3493.3,0.09268695],[3493.1,2.376],[3492.9,0.836],[3492.8,2.86302],[3492.0,0.89927253]],[[3493.5,0.59587509],[3493.6,2.86239],[3493.7,3.89381264],[3493.8,1.33072185],[3493.9,2.55828466]]]
["bitfinex","ETHUSD",1718153934492,[[3493.3,0.09268695],[3493.1,2.376],[3492.9,0.836],[3492.8,2.86302],[3492.3,0.59951502]],[[3493.4,2.86254],[3493.5,0.89381264],[3493.7,4.19175019],[3493.8,3.69240435],[3496.0,2.86042]]]
["bitfinex","ETHUSD",1718154008344,[[3492.3,2.4404],[3492.1,0.836],[3491.9,0.64281915],[3491.8,0.3785315],[3491.7,3.46337502]],[[3492.9,2.4138],[3493.0,3.45928448],[3493.1,1.73054672],[3493.2,0.84920448],[3493.3,1.79685265]]]
["bitfinex","ETHUSD",1718154023899,[[3494.1,0.07980361],[3494.0,2.4675351],[3493.9,0.836],[3493.7,2.86228],[3493.6,0.39197183]],[[3494.6,3.0],[3494.7,2.86151],[3494.8,0.836],[3494.9,8.29602844],[3495.0,2.4887]]]
["bitfinex","ETHUSD",1718154100781,[[3494.4,0.0733612],[3494.3,2.58593591],[3494.2,2.86186],[3494.0,0.27354557],[3493.6,2.006]],[[3495.1,2.8612],[3495.3,0.59632247],[3495.5,3.1988837],[3495.6,2.12819425],[3496.4,2.86011]]]
["bitfinex","ETHUSD",1718154119409,[[3494.7,0.07342579],[3494.6,2.2766],[3494.3,0.601096],[3494.2,3.69686],[3493.8,0.59951502]],[[3495.0,0.59632247],[3495.1,2.8612],[3495.2,1.7294837],[3495.4,1.19272896],[3495.5,6.58904176]]]
["bitfinex","ETHUSD",1718154190496,[[3493.6,0.07121454],[3493.5,6.86316776],[3493.2,0.59951502],[3493.1,0.89927253],[3493.0,3.0]],[[3494.4,3.45807247],[3494.5,1.7294837],[3494.7,4.51931455],[3494.9,2.04812676],[3495.0,8.61943297]]]
["bitfinex","ETHUSD",1718154237259,[[3491.7,0.06448526],[3491.6,0.29830452],[3491.5,0.835],[3491.4,2.8641],[3491.2,6.2851]],[[3492.2,2.364],[3492.3,2.86344],[3492.4,0.835],[3492.8,0.59632247],[3493.0,9.5133015]]]
["bitfinex","ETHUSD",1718154242724,[[3491.7,0.06117867],[3491.6,0.68029113],[3491.5,0.835],[3491.4,2.4125],[3491.3,2.8642]],[[3492.1,2.86361],[3492.2,2.2972],[3492.4,1.43132247],[3492.5,0.8944837],[3492.7,1.19272896]]]
["bitfinex","ETHUSD",1718154311529,[[3491.2,0.05843969],[3491.1,0.29843892],[3490.9,3.0],[3490.8,5.28565],[3490.7,7.28]],[[3491.8,2.86385],[3492.2,0.286355],[3492.4,0.59632247],[3492.5,0.8944837],[3492.6,2.662011]]]
["bitfinex","ETHUSD",1718154357972,[[3492.7,0.16539487],[3492.6,0.836],[3492.3,5.32387],[3491.9,7.28],[3491.8,0.52223708]],[[3493.1,2.86278],[3493.3,2.4138],[3493.4,1.43232247],[3493.6,0.8944837],[3493.7,2.21369371]]]
["bitfinex","ETHUSD",1718154406451,[[3492.0,0.14752631],[3491.9,0.836],[3491.8,2.4324],[3491.7,2.86391],[3491.5,0.33268366]],[[3492.4,0.59705361],[3492.6,0.89558041],[3492.7,2.27731758],[3492.8,2.86303],[3492.9,4.6561171]]]
["bitfinex","ETHUSD",1718154415482,[[3493.1,0.836],[3492.7,2.4862],[3492.6,3.23883596],[3492.2,0.59953979],[3491.6,0.75]],[[3493.5,0.59705361],[3493.7,0.89558041],[3493.8,2.3138],[3493.9,1.19410722],[3494.0,6.24798595]]]
["bitfinex","ETHUSD",1718154482841,[[3492.2,0.14656319],[3492.1,2.86359],[3491.9,3.1357],[3491.8,0.29847457],[3491.5,0.33268366]],[[3492.7,0.836],[3492.8,2.4136],[3492.9,2.86302],[3493.0,0.59705361],[3493.1,0.89558041]]]
["bitfinex","ETHUSD",1718154531798,[[3492.2,3.74413818],[3492.1,0.5],[3491.8,2.86377],[3491.7,0.89806078],[3491.6,0.89930969]],[[3492.4,0.59872234],[3492.6,0.89558041],[3492.7,1.19410722],[3492.8,2.8631]]]
["bitfinex","ETHUSD",1718154573440,[[3493.0,0.97176232],[3492.9,0.612725],[3492.8,2.86295],[3492.7,2.4283],[3492.3,0.29801615]],[[3493.4,0.59888551],[3493.6,6.08956041],[3493.7,1.19410722],[3493.8,1.18827692],[3493.9,0.836]]]
["bitfinex","ETHUSD",1718154614846,[[3492.1,0.5],[3490.7,2.3285],[3490.6,1.1349252],[3490.5,2.86486],[3489.9,1.145774]],[[3492.2,22.85678931],[3492.3,5.73079457],[3492.5,4.65746344],[3492.7,0.37293976],[3492.8,5.10417902]]]
["bitfinex","ETHUSD",1718154656527,[[3490.7,2.4864],[3490.6,0.2989252],[3490.4,0.836],[3490.0,3.0],[3484.9,5.45296385]],[[3491.1,3.46200423],[3491.3,0.89637634],[3491.4,3.21298551],[3491.7,11.03623099],[3492.2,9.62779829]]]
["bitfinex","ETHUSD",1718154692615,[[3489.0,0.17416021],[3488.9,0.05731863],[3488.8,0.836],[3488.6,0.29529886],[3488.5,2.3879]],[[3489.4,2.86582],[3489.6,2.4948],[3489.9,0.59758423],[3490.0,3.0],[3490.1,0.89637634]]]
["bitfinex","ETHUSD",1718154742133,[[3485.5,0.8],[3484.9,2.86945],[3484.8,2.69396731],[3484.1,3.162691],[3483.5,5.87066]],[[3485.7,2.86887],[3486.3,2.015],[3486.4,5.5444],[3486.7,3.015],[3486.8,2.86797]]]
["bitfinex","ETHUSD",1718154772726,[[3486.1,0.05736397],[3486.0,3.07229432],[3485.9,2.86867],[3485.8,2.16470409],[3485.5,0.7]],[[3486.7,2.86806],[3486.9,1.36780305],[3487.1,1.09210063],[3487.3,1.14433903],[3487.4,3.61693204]]]
["bitfinex","ETHUSD",1718154792921,[[3485.6,0.15034197],[3485.5,3.0513],[3484.9,3.16402631],[3484.7,2.015],[3484.3,9.47907959]],[[3486.0,3.95795969],[3486.1,3.46494602],[3486.2,0.89454903],[3486.3,5.2869],[3486.4,1.19273204]]]
["bitfinex","ETHUSD",1718154851683,[[3486.0,0.80463994],[3485.9,2.86864],[3485.7,2.77177307],[3485.5,2.714],[3484.9,11.35061961]],[[3486.7,0.59756045],[3486.9,0.89634068],[3487.0,4.19512091],[3487.1,2.86777],[3487.2,2.78245512]]]
["bitfinex","ETHUSD",1718154882607,[[3485.5,0.7],[3485.0,0.839],[3484.9,7.28],[3484.8,5.2535],[3484.6,0.2249002]],[[3485.7,3.46646045],[3485.9,3.76190311],[3486.0,1.19512091]]]
["bitfinex","ETHUSD",1718154924599,[[3486.5,2.2537],[3486.4,0.839],[3486.3,0.13115884],[3486.2,0.37734109],[3485.9,3.19414485]],[[3486.8,2.86803],[3486.9,0.59756045],[3487.1,0.89634068],[3487.2,1.19512091],[3487.4,2.33065087]]]
["bitfinex","ETHUSD",1718154958516,[[3487.0,0.17239623],[3486.9,2.4614],[3486.8,0.839],[3486.7,0.66764693],[3486.5,0.33545613]],[[3487.4,2.86752],[3487.6,0.06620255],[3487.7,0.839],[3487.8,0.59756045],[3487.9,5.2713]]]
["bitfinex","ETHUSD",1718155005795,[[3486.0,0.29577184],[3485.9,2.3965],[3485.7,2.86881],[3485.5,3.7],[3485.3,4.06025679]],[[3486.8,2.86802],[3487.3,2.361],[3487.4,0.520393],[3487.5,0.59756045],[3487.6,2.013]]]
["bitfinex","ETHUSD",1718155052010,[[3485.5,0.7],[3484.6,2.5149002],[3484.3,1.839],[3484.2,0.6005698],[3484.1,2.87017]],[[3485.6,6.19810876],[3485.7,2.38608369],[3485.8,1.49381456],[3485.9,5.22191],[3486.1,1.79257748]]]
["bitfinex","ETHUSD",1718155120635,[[3485.5,0.7],[3484.8,2.3662],[3484.6,0.2249002],[3484.4,7.28],[3484.3,3.86994]],[[3485.6,9.42158846],[3485.8,3.1655115],[3485.9,2.484],[3486.2,3.53321338],[3486.3,10.12044]]]
["bitfinex","ETHUSD",1718155127166,[[3483.7,2.87045],[3483.5,2.2618],[3483.1,0.35605455],[3483.0,1.0],[3482.7,0.75]],[[3484.7,0.59611585],[3484.9,0.89405554],[3485.0,5.32927],[3485.1,1.19651432],[3485.2,1.4895529]]]
["bitfinex","ETHUSD",1718155172110,[[3483.6,2.87057],[3483.4,2.2959],[3483.3,0.84],[3483.2,0.6005698],[3482.8,1.20113961]],[[3484.3,0.84],[3484.5,0.28698],[3484.6,2.8698],[3484.7,0.59611585],[3484.8,0.89405554]]]
["bitfinex","ETHUSD",1718155235836,[[3483.5,2.3908],[3483.1,1.55561186]],[[3484.6,1.45915],[3485.3,0.89452878],[3485.4,4.19270504]]]
["bitfinex","ETHUSD",1718155269655,[[3484.7,2.86966],[3484.3,2.3456],[3484.0,0.59977865],[3483.9,0.537102],[3483.8,1.73966798]],[[3484.8,0.84],[3485.3,2.337],[3485.4,0.59635252],[3485.5,0.89452878],[3485.7,4.06164504]]]
["bitfinex","ETHUSD",1718155307976,[[3483.4,2.8707],[3483.1,5.3199],[3483.0,1.0],[3482.8,0.59977865],[3482.6,9.01966798]],[[3483.9,2.3192],[3484.3,0.59635252],[3484.4,2.86997],[3484.5,0.89452878]]]
["bitfinex","ETHUSD",1718155393631,[[3480.6,2.4713],[3480.5,2.87309],[3480.3,0.05745754],[3480.2,0.15314444],[3479.9,0.23904676]],[[3481.5,2.87238],[3481.7,0.01366738],[3481.9,2.021],[3482.0,0.59458994],[3482.2,0.89331561]]]
["bitfinex","ETHUSD",1718155416475,[[3480.6,0.14159566],[3480.5,2.4635],[3480.3,2.87328],[3480.2,0.86067765],[3480.0,0.25062468]],[[3481.2,0.01386294],[3481.4,2.87241],[3481.7,0.59458994],[3481.8,3.58831561],[3481.9,1.14563825]]]
["bitfinex","ETHUSD",1718155477637,[[3481.8,0.12607132],[3481.7,0.24569717],[3481.5,5.14567],[3480.8,3.59977865],[3480.6,2.92166798]],[[3482.5,2.022],[3482.7,3.855423],[3482.9,3.0],[3483.0,2.2776],[3483.1,0.59458994]]]
["bitfinex","ETHUSD",1718155483614,[[3481.4,0.12366919],[3481.3,0.83910653],[3481.1,5.3917],[3481.0,2.87265],[3480.7,0.59977865]],[[3482.1,2.87187],[3482.5,2.61658994],[3482.6,3.0],[3482.7,0.89331561],[3482.8,1.19270504]]]
["bitfinex","ETHUSD",1718155528363,[[3479.5,0.0243215],[3479.4,1.0],[3479.0,5.35366888],[3478.9,2.87441],[3478.6,0.59977865]],[[3480.0,2.87356],[3480.4,2.022],[3480.6,5.9841],[3480.7,0.01054069],[3480.8,0.59458994]]]
["bitfinex","ETHUSD",1718155594282,[[3476.1,0.10127075],[3476.0,2.87684],[3475.8,1.4588],[3475.7,3.0],[3475.6,2.488]],[[3477.0,17.17609],[3477.2,2.022],[3477.3,3.0],[3477.6,0.489757],[3477.7,0.59458994]]]
["bitfinex","ETHUSD",1718155644518,[[3473.9,5.44986387],[3473.8,0.1848474],[3473.7,7.90075],[3473.6,3.62882],[3473.3,5.52283906]],[[3474.0,4.8110998],[3475.6,2.87723],[3475.7,7.252],[3476.1,5.022],[3476.2,14.4788]]]
["bitfinex","ETHUSD",1718155683023,[[3473.6,0.07941312],[3473.5,2.87893],[3473.3,1.0],[3472.9,3.0],[3472.5,0.60066576]],[[3474.4,2.87824],[3474.7,2.4269],[3474.8,2.022],[3474.9,3.0],[3475.0,0.59263031]]]
["bitfinex","ETHUSD",1718155717530,[[3476.6,2.87637],[3476.0,0.33041356],[3475.5,3.75],[3475.4,3.42735],[3475.1,0.60066576]],[[3477.5,2.022],[3477.6,3.0],[3477.7,2.87551],[3477.8,2.2554],[3478.4,0.30574331]]]
["bitfinex","ETHUSD",1718155762922,[[3476.2,1.00345567],[3476.1,2.87674],[3475.4,7.88066576],[3475.3,2.87741],[3475.2,1.65099865]],[[3477.2,3.0],[3477.3,7.30855],[3477.7,0.59263031],[3477.8,8.14094546],[3478.0,1.19270504]]]
["bitfinex","ETHUSD",1718155790187,[[3476.8,0.55],[3476.7,0.38422552],[3476.4,2.87653],[3476.0,0.78865987],[3475.9,8.18099865]],[[3476.9,0.844],[3477.3,2.87587],[3477.6,2.94103031],[3477.7,0.88894546],[3477.8,3.0]]]
["bitfinex","ETHUSD",1718155832833,[[3476.8,2.87616],[3476.6,3.60066576],[3476.5,8.18099865],[3476.1,1.50463871]],[[3477.7,2.8755],[3477.9,2.025],[3478.4,1.04978316],[3478.5,3.88894546]]]
["bitfinex","ETHUSD",1718155868694,[[3474.0,0.62076468],[3472.7,0.05004389]],[[3474.8,5.24598],[3475.0,2.025],[3475.1,0.04410684],[3475.2,3.0],[3475.6,5.90522]]]
["bitfinex","ETHUSD",1718155898970,[[3472.9,0.55],[3472.4,2.87981]],[[3473.4,2.87905],[3473.9,3.0],[3474.3,2.3013],[3474.6,12.16]]]
["bitfinex","ETHUSD",1718155933840,[[3473.3,0.892917],[3473.2,2.87917],[3472.6,0.60066576],[3472.5,0.90099865],[3472.4,3.0]],[[3474.0,2.87859],[3474.1,2.025],[3474.2,0.59263031],[3474.3,3.88894546],[3474.5,1.19270504]]]
["bitfinex","ETHUSD",1718155972079,[[3474.1,0.55],[3474.0,2.8785],[3473.9,0.06664711],[3473.8,0.55],[3473.7,0.342889]],[[3474.9,5.33363],[3475.1,3.04410684],[3475.4,7.84463031],[3475.5,0.88894546],[3475.6,2.025]]]
["bitfinex","ETHUSD",1718156010166,[[3479.5,2.87391],[3479.4,3.0],[3479.3,7.28],[3478.9,3.0],[3478.4,35.89545201]],[[3481.0,2.87273],[3481.1,2.025],[3481.8,5.7873],[3482.0,0.518479],[3482.3,2.87172]]]
["bitfinex","ETHUSD",1718156031245,[[3479.1,3.0],[3479.0,15.262801],[3478.6,2.87469],[3478.1,1.149634],[3478.0,7.28]],[[3480.0,2.87362],[3480.1,2.025],[3480.3,2.3076],[3480.4,0.287321],[3480.8,2.8729]]]
["bitfinex","ETHUSD",1718156077007,[[3481.2,3.42256],[3480.5,3.75064227],[3480.3,1.23969687],[3480.2,9.305],[3480.1,1.18900296]],[[3482.1,2.87187],[3482.3,2.025],[3482.7,0.58944778],[3482.8,0.88417167],[3482.9,7.252]]]
["bitfinex","ETHUSD",1718156123820,[[3481.0,12.754032],[3479.6,0.59450148],[3479.5,0.89175222],[3479.3,1.18900296],[3479.1,2.3576]],[[3481.1,11.71890475],[3481.2,6.8836985],[3481.3,3.75667167],[3481.4,3.20389556],[3481.6,2.025]]]
["bitfinex","ETHUSD",1718156186346,[[3480.3,2.3891],[3479.9,10.15359],[3479.8,2.025],[3479.4,12.16],[3472.4,15.2912]],[[3481.1,3.159915],[3481.9,2.4456],[3482.0,2.87199],[3482.1,3.0],[3482.2,5.054]]]
["bitfinex","ETHUSD",1718156199006,[[3479.5,0.13923015],[3479.4,0.55],[3479.3,2.87411],[3479.0,2.65267911],[3478.7,0.41570143]],[[3480.5,2.87321],[3480.8,2.4208],[3481.1,3.0],[3481.2,2.025],[3481.6,5.90128]]]
["bitfinex","ETHUSD",1718156249569,[[3477.5,0.12293316],[3477.4,0.55],[3477.3,5.23809],[3477.0,0.04998712],[3476.9,10.87450148]],[[3478.5,2.87485],[3478.8,2.4638],[3478.9,2.025],[3479.0,0.59528803],[3479.1,3.0]]]
["bitfinex","ETHUSD",1718156292752,[[3478.9,0.11131445],[3478.8,2.87451],[3478.3,3.0],[3478.2,0.59450148],[3478.1,2.366]],[[3479.6,2.87391],[3480.0,4.4645],[3480.1,0.5184843],[3480.2,0.287333],[3480.5,3.59528803]]]
["bitfinex","ETHUSD",1718156363177,[[3477.3,0.09898254],[3477.2,2.87582],[3476.7,10.83],[3476.6,2.4616],[3476.4,2.024]],[[3478.4,2.87492],[3478.7,4.4934],[3479.0,0.18534157],[3479.2,3.023],[3479.7,0.36886382]]]
["bitfinex","ETHUSD",1718156376656,[[3476.8,0.09270795],[3476.7,2.87628],[3476.5,2.3686],[3476.4,3.0],[3476.2,7.28]],[[3477.6,2.87558],[3477.9,2.3976],[3478.1,2.024],[3478.3,0.287492],[3478.9,8.14493205]]]
["bitfinex","ETHUSD",1718156418581,[[3475.2,0.30023034],[3475.0,2.3491],[3474.8,0.05002195]],[[3475.8,2.87706],[3476.2,2.2677],[3476.5,2.024],[3476.7,0.59528803],[3476.8,3.76915205]]]
["bitfinex","ETHUSD",1718156481721,[[3470.6,0.1216002],[3469.7,1.0],[3469.1,2.88255],[3468.9,2.4694],[3468.7,0.30034528]],[[3470.7,7.194241],[3470.8,2.3434],[3471.2,1.36732634],[3471.5,8.20231851],[3471.7,2.88046]]]
["bitfinex","ETHUSD",1718156502625,[[3469.0,1.08965562],[3468.9,2.88273],[3468.5,4.0],[3468.3,2.3654],[3467.9,3.47804148]],[[3469.8,2.88206],[3470.2,7.252],[3470.3,3.0],[3470.6,1.7465901],[3470.7,4.025981]]]
["bitfinex","ETHUSD",1718156576324,[[3463.5,2.88725],[3463.3,0.55],[3463.2,0.54114545],[3463.0,2.4268],[3462.3,3.63824]],[[3464.5,2.88642],[3464.6,7.252],[3465.1,5.749],[3465.2,12.4488],[3465.3,0.03485268]]]
["bitfinex","ETHUSD",1718156585724,[[3463.3,2.3339],[3463.1,2.88757],[3462.6,1.25725222],[3462.4,1.59450148],[3462.1,1.18900296]],[[3464.4,2.88656],[3464.8,4.46744514],[3464.9,2.715],[3465.2,5.2749],[3465.3,0.288573]]]
["bitfinex","ETHUSD",1718156644944,[[3467.6,0.55],[3467.1,2.88419],[3466.9,2.4653],[3466.2,7.28],[3466.0,15.16]],[[3468.3,2.88326],[3468.5,4.313505],[3468.8,7.252],[3469.0,1.36424568],[3469.1,14.881]]]
["bitfinex","ETHUSD",1718156649965,[[3467.2,0.55],[3467.1,2.88419],[3466.9,2.4653],[3465.9,0.59450148],[3465.8,3.61275222]],[[3468.2,3.0],[3468.3,2.88326],[3468.4,2.2507],[3468.5,1.313505],[3468.6,2.721]]]
["bitfinex","ETHUSD",1718156707871,[[3466.8,0.55],[3466.6,0.55],[3466.2,2.88494],[3465.8,0.52324],[3465.7,0.59450148]],[[3467.5,4.627225],[3467.7,3.0],[3467.8,11.5488],[3468.2,12.16],[3468.3,0.59454371]]]
["bitfinex","ETHUSD",1718156743961,[[3469.7,0.55],[3469.6,0.16630546],[3469.5,2.8822],[3469.0,2.2927],[3468.7,2.037]],[[3470.5,3.0],[3470.6,3.704907],[3470.9,2.354],[3471.0,9.289],[3471.7,0.29959615]]]
["bitfinex","ETHUSD",1718156750593,[[3468.9,0.10853093],[3468.5,0.55],[3468.4,0.24748],[3468.3,5.35802],[3467.8,5.037]],[[3469.4,2.88234],[3469.5,7.252],[3469.8,5.037],[3470.1,12.16],[3471.2,1.36351983]]]
["bitfinex","ETHUSD",1718156824845,[[3465.0,2.886],[3464.9,0.6077086],[3464.6,0.55],[3464.5,2.4299],[3464.1,2.037]],[[3466.1,2.8851],[3466.3,7.252],[3466.4,4.3076],[3466.5,12.16],[3467.1,3.034]]]
["bitfinex","ETHUSD",1718156858141,[[3466.7,2.88456],[3466.1,2.3651],[3465.5,7.28],[3465.2,0.75],[3465.0,12.16]],[[3467.6,2.035],[3467.7,2.88381],[3467.9,5.4601],[3468.1,0.94306909],[3468.6,7.252]]]
["bitfinex","ETHUSD",1718156887849,[[3464.4,3.400659],[3464.2,2.2552],[3463.6,0.64430368],[3463.5,3.005],[3463.4,3.79911722]],[[3465.2,2.038],[3465.5,2.88566],[3466.2,10.252],[3466.3,5.12673],[3466.4,2.4511]]]
["bitfinex","ETHUSD",1718156912838,[[3469.3,0.05764142],[3469.2,0.62458411],[3468.9,2.88268],[3468.4,2.3507],[3468.0,10.28]],[[3469.8,3.0],[3469.9,2.88192],[3470.2,2.715],[3470.4,0.63323818],[3471.1,7.252]]]
["bitfinex","ETHUSD",1718156942625,[[3469.6,0.55],[3469.5,2.88223],[3469.4,0.517609],[3469.3,0.59450148],[3469.2,2.2937]],[[3470.7,10.13329],[3470.9,2.4078],[3471.0,2.034],[3471.1,14.12035334],[3471.3,0.89181557]]]
["bitfinex","ETHUSD",1718156994260,[[3472.9,0.61770029],[3472.8,2.87946],[3472.5,2.374],[3472.3,0.40376911],[3471.7,3.60000868]],[[3473.6,3.587881],[3473.7,2.87881],[3473.8,3.0],[3474.0,2.031],[3474.3,10.22922805]]]
["bitfinex","ETHUSD",1718157023315,[[3474.7,0.6112072],[3474.2,5.87832],[3474.1,2.4455],[3473.3,2.87909],[3473.1,15.612]],[[3475.4,2.87742],[3475.8,3.15228694],[3476.3,3.0],[3476.4,9.6987],[3476.6,2.87643]]]
["bitfinex","ETHUSD",1718157047878,[[3476.0,0.08822343],[3475.7,2.87709],[3475.6,0.05753602],[3475.5,0.55],[3475.1,5.76452206]],[[3476.7,3.32648354],[3476.8,5.033],[3477.2,0.88969208],[3477.3,7.252],[3478.5,5.61848237]]]
["bitfinex","ETHUSD",1718157097245,[[3474.8,2.87779],[3474.5,9.7078],[3474.3,0.60000868],[3474.2,1.151005],[3474.0,12.16]],[[3475.9,5.190667],[3476.5,3.03782805],[3476.6,2.87641],[3476.7,0.88969208],[3476.8,1.1922561]]]
["bitfinex","ETHUSD",1718157141743,[[3473.4,0.55],[3473.3,1.74038207],[3473.2,5.4932],[3473.1,2.87921],[3472.9,1.151435]],[[3474.2,4.90441],[3474.8,0.59312805],[3474.9,0.88969208],[3475.0,1.08682531],[3475.1,3.4487561]]]
["bitfinex","ETHUSD",1718157187405,[[3474.4,0.55],[3473.7,5.35872],[3473.4,0.60000868],[3472.9,1.50327906],[3472.8,3.0]],[[3474.9,4.90386],[3475.2,0.4503159],[3475.4,2.2626],[3475.5,3.59312805],[3481.2,10.0]]]
["bitfinex","ETHUSD",1718157205333,[[3472.5,0.07191115],[3472.4,5.23451],[3472.0,1.75176768],[3471.9,0.90001302],[3471.7,1.20001736]],[[3473.6,4.9049],[3473.9,0.59312805],[3474.1,10.62889208],[3474.2,2.8784],[3474.3,4.75658708]]]
["bitfinex","ETHUSD",1718157249254,[[3474.3,0.55],[3473.7,2.4545],[3473.3,7.28],[3473.0,0.60000868],[3472.9,0.90001302]],[[3474.7,5.54264901],[3474.8,0.59312805],[3474.9,0.88969208],[3475.1,1.1862561],[3475.2,2.31533247]]]
["bitfinex","ETHUSD",1718157280109,[[3473.0,0.62286894],[3472.8,0.30495],[3472.6,2.4995],[3472.3,5.87986],[3471.2,15.79077]],[[3473.1,0.846],[3473.5,2.87899],[3473.8,2.96372805],[3474.0,8.14169208],[3475.2,1.04446942]]]
["bitfinex","ETHUSD",1718157297958,[[3473.9,0.55],[3473.2,2.87912],[3473.1,0.846],[3473.0,0.60000868],[3472.9,0.90001302]],[[3474.1,3.72446],[3474.2,0.59312805],[3474.3,0.82070201],[3474.4,0.88969208],[3474.5,2.27494331]]]
["bitfinex","ETHUSD",1718157362812,[[3473.5,0.6222979],[3473.3,0.29935764],[3473.1,2.386],[3473.0,0.846],[3472.8,0.90001302]],[[3473.9,3.72464],[3474.2,3.03213019],[3474.4,0.88969208],[3474.5,1.1862561],[3474.7,1.49307114]]]
["bitfinex","ETHUSD",1718157401187,[[3475.8,0.05753409],[3475.7,1.21678634],[3475.6,2.3242],[3475.5,3.79366337],[3475.0,3.0]],[[3476.7,2.87634],[3476.8,3.08993019],[3476.9,1.86779182],[3477.0,0.88969208],[3477.1,1.2913393]]]
["bitfinex","ETHUSD",1718157450662,[[3476.0,0.67639275],[3475.9,0.39744668],[3475.7,2.87711],[3475.6,0.42091845],[3475.5,2.3124]],[[3476.4,2.027],[3476.8,3.47378019],[3477.0,0.88969208],[3477.1,4.79041502],[3477.8,0.2878]]]
["bitfinex","ETHUSD",1718157482748,[[3476.4,0.55],[3476.3,0.06843811],[3476.2,0.55],[3475.8,0.05753158],[3475.7,3.0]],[[3476.7,0.5989882],[3476.8,7.258],[3476.9,0.89817549],[3477.1,1.30265053],[3477.2,1.49754906]]]
["bitfinex","ETHUSD",1718157516116,[[3475.4,0.55],[3475.3,3.36102369],[3475.0,5.87764],[3474.8,0.6021969],[3474.7,1.150869]],[[3475.7,0.845],[3476.0,5.30988],[3476.2,0.5989882],[3476.3,0.89817549],[3476.6,1.1632796]]]
["bitfinex","ETHUSD",1718157557434,[[3477.0,6.02762771],[3476.9,2.87606],[3476.8,0.845],[3476.4,0.6021969],[3476.3,0.75]],[[3477.1,0.1050832],[3477.9,0.845],[3478.0,2.3818],[3478.4,2.87491],[3478.7,7.252]]]
["bitfinex","ETHUSD",1718157590386,[[3481.6,2.87223],[3480.9,8.2834],[3480.7,3.0],[3479.9,0.75]],[[3482.5,0.2022],[3482.6,4.89342],[3482.8,0.44945078],[3483.0,2.4928],[3483.3,2.022]]]
["bitfinex","ETHUSD",1718157629392,[[3480.6,0.06083939],[3480.5,1.14909],[3480.2,3.0],[3479.9,2.87357],[3479.7,2.4026369]],[[3481.2,3.362038],[3481.3,2.022],[3481.7,0.2511414],[3481.8,0.489414],[3482.1,5.19519]]]
["bitfinex","ETHUSD",1718157675616,[[3479.4,0.05585155],[3479.3,2.87412],[3479.2,3.15009358],[3479.0,0.55],[3478.9,0.89425248]],[[3480.2,4.456],[3480.4,2.87328],[3480.9,3.0],[3481.0,0.5989882],[3481.1,3.025]]]
["bitfinex","ETHUSD",1718157727697,[[3477.7,7.252],[3477.2,4.150135],[3477.1,0.6021969],[3476.9,0.90329535],[3475.8,1.42781697]],[[3478.2,3.75790137],[3478.3,2.6209882],[3478.4,3.33247549],[3478.6,1.19756733],[3478.8,4.37352693]]]
["bitfinex","ETHUSD",1718157751666,[[3477.4,0.55],[3477.3,0.86312795],[3477.1,4.0116933],[3477.0,2.87598],[3476.8,3.58142]],[[3478.3,2.87499],[3478.4,2.46],[3479.1,8.44956733]]]
["bitfinex","ETHUSD",1718157790572,[[3476.3,0.55],[3476.2,4.150441],[3476.1,10.1685969],[3475.9,0.90329535],[3475.6,1.7875914]],[[3477.0,2.87606],[3477.4,2.6209882],[3477.6,0.89817549],[3477.7,2.3317],[3477.8,1.19756733]]]
["bitfinex","ETHUSD",1718157844123,[[3476.7,1.26599],[3476.6,3.0],[3476.5,7.252],[3476.4,2.4079],[3476.2,1.150451]],[[3477.6,2.022],[3477.8,2.405],[3478.0,2.87523],[3478.1,0.89817549]]]
["bitfinex","ETHUSD",1718157881800,[[3477.0,0.04504497],[3476.9,0.55],[3476.8,0.287628],[3476.7,2.87628],[3476.5,9.6365]],[[3477.5,3.4746582],[3477.7,0.89817549],[3477.8,1.19756733],[3477.9,1.53071407],[3478.0,6.00287753]]]
["bitfinex","ETHUSD",1718157947193,[[3483.4,0.55],[3483.3,0.20084037],[3482.9,3.11513511],[3482.7,2.2967],[3482.5,2.022]],[[3484.0,0.1192073],[3484.3,2.87004],[3484.7,0.4491955],[3484.8,11.5362],[3485.9,1.37744366]]]
["bitfinex","ETHUSD",1718157971629,[[3484.4,3.97770605],[3484.3,2.87],[3483.9,2.93454587],[3483.8,7.252],[3483.4,3.0]],[[3485.2,2.3458],[3485.3,2.86923],[3485.7,2.022],[3485.9,1.37759416],[3486.0,0.49596169]]]
["bitfinex","ETHUSD",1718158015337,[[3487.9,0.55],[3487.8,0.05732912],[3487.7,3.76499947],[3487.5,6.0],[3487.4,9.5449]],[[3488.7,2.86646],[3489.1,2.3226],[3489.2,2.022],[3489.9,3.448531],[3490.0,2.86538]]]
["bitfinex","ETHUSD",1718158041383,[[3490.7,0.13106103],[3490.3,3.0],[3490.2,2.86516],[3490.1,3.0],[3490.0,2.2878]],[[3490.8,0.1192073],[3491.5,2.86415],[3491.8,2.2528],[3492.3,2.679],[3492.4,2.86337]]]
["bitfinex","ETHUSD",1718158062402,[[3489.2,1.8752],[3489.1,3.0],[3488.8,2.86624],[3488.5,2.54250094],[3488.3,2.60032512]],[[3489.9,2.86546],[3490.5,2.2958],[3490.6,2.01],[3490.8,0.1192073],[3491.1,3.45700266]]]
["bitfinex","ETHUSD",1718158115495,[[3488.2,0.55],[3488.1,1.14653],[3487.8,0.29923425],[3487.7,3.04983662],[3487.6,12.16]],[[3489.2,2.866],[3489.3,2.2749],[3489.6,0.59251266],[3489.9,1.18502532],[3490.5,3.013]]]
["bitfinex","ETHUSD",1718158155596,[[3489.6,0.55],[3489.5,0.05730635],[3489.4,3.4158],[3489.3,0.4593764],[3489.1,10.79784333]],[[3490.4,2.86505],[3490.7,2.60251266],[3490.8,2.4183073],[3490.9,0.88876899],[3491.1,1.18502532]]]
["bitfinex","ETHUSD",1718158200858,[[3492.0,0.41481217],[3491.9,3.51820857],[3491.2,11.7085],[3491.1,3.59032512],[3490.9,6.75002768]],[[3492.7,2.4108],[3492.9,0.01],[3493.1,2.8628],[3493.5,2.015],[3493.7,0.59251266]]]
["bitfinex","ETHUSD",1718158224316,[[3492.4,0.10309053],[3492.3,2.86341],[3492.0,7.252],[3491.9,0.34711765],[3491.7,3.59032512]],[[3492.9,0.01],[3493.4,5.17158],[3493.5,2.015],[3493.9,0.59251266]]]
["bitfinex","ETHUSD",1718158265044,[[3489.7,0.70175926],[3489.4,3.0],[3489.3,7.252],[3489.1,3.0],[3489.0,6.480388]],[[3490.2,2.86519],[3490.6,0.44830324],[3490.7,4.4441],[3491.3,4.23968796],[3491.6,3.763]]]
["bitfinex","ETHUSD",1718158294549,[[3489.6,0.55],[3489.5,0.05730614],[3489.4,5.86578],[3489.3,2.86689028],[3489.2,7.68752245]],[[3490.2,2.8652],[3490.7,2.3643],[3490.8,0.59251266],[3490.9,0.88876899],[3491.1,2.25748085]]]
["bitfinex","ETHUSD",1718158315850,[[3489.1,4.146164],[3488.9,2.486],[3488.6,12.75032512],[3488.5,2.01],[3488.4,1.16613121]],[[3489.9,2.86547],[3490.4,0.59251266],[3490.5,2.2812],[3490.6,1.17525399],[3490.7,2.25550643]]]
["bitfinex","ETHUSD",1718158375522,[[3489.3,0.14195668],[3489.2,0.55],[3489.1,7.252],[3488.8,0.838],[3488.7,5.86635]],[[3489.7,0.838],[3490.1,3.31368515],[3490.5,2.84591266],[3490.7,0.88876899],[3490.9,4.19902532]]]
["bitfinex","ETHUSD",1718158407366,[[3489.3,6.611381],[3489.1,15.02601],[3488.6,3.27969342],[3488.5,2.60132512]],[[3490.1,2.86527],[3490.2,0.3151566],[3490.8,2.011],[3490.9,2.89011266],[3491.0,0.487559]]]
["bitfinex","ETHUSD",1718158461944,[[3489.4,0.13714039],[3489.3,0.57890816],[3489.2,0.55],[3489.1,0.838],[3489.0,4.20658142]],[[3489.8,0.44842859],[3490.1,0.838],[3490.2,5.95654266],[3490.3,0.88876899],[3490.5,1.18502532]]]
["bitfinex","ETHUSD",1718158496680,[[3488.2,0.13318591],[3488.1,3.838],[3488.0,7.252],[3487.8,1.146587],[3487.3,12.75032512]],[[3488.6,2.86649],[3488.8,2.3094],[3489.0,1.43051266],[3489.2,0.88876899],[3489.3,2.86593]]]
["bitfinex","ETHUSD",1718158531899,[[3490.7,0.838],[3490.4,3.40822194],[3490.3,2.4475],[3490.2,1.46362852],[3489.8,12.16]],[[3491.1,0.44828522],[3491.2,2.4763],[3491.4,2.86422],[3492.2,0.59251266],[3492.3,3.0]]]
["bitfinex","ETHUSD",1718158570268,[[3492.3,0.60552068],[3492.2,2.86349],[3492.1,0.17030953],[3492.0,2.3915],[3491.8,8.807196]],[[3492.9,0.01],[3493.2,2.4846],[3493.4,2.86257],[3493.5,0.59751266],[3493.7,3.0]]]
["bitfinex","ETHUSD",1718158624388,[[3492.1,0.946367],[3492.0,2.86367],[3491.7,7.252],[3491.6,0.79293014],[3490.4,0.32987608]],[[3492.7,0.44806318],[3492.8,2.2529],[3492.9,2.87301],[3493.2,0.59251266],[3493.3,0.88876899]]]
["bitfinex","ETHUSD",1718158637929,[[3492.4,0.17045039],[3492.2,3.2564969],[3491.9,1.06646896],[3491.7,9.6439],[3491.6,0.79293014]],[[3492.5,2.4396],[3492.7,0.44806318],[3492.9,0.60251266],[3493.0,2.86292],[3493.1,0.88876899]]]
["bitfinex","ETHUSD",1718158689036,[[3492.8,4.69322948],[3492.7,2.86311],[3492.3,3.59032512],[3492.1,10.49538768],[3491.6,0.75]],[[3492.9,0.01],[3493.2,2.4604],[3493.5,0.005],[3493.6,2.86239],[3494.0,0.836]]]
["bitfinex","ETHUSD",1718158739079,[[3496.3,4.42127154],[3496.2,2.86023],[3496.1,7.252],[3495.7,2.3471],[3495.6,14.163]],[[3497.2,2.4164],[3497.3,2.85942],[3497.7,0.1192073],[3497.8,2.02841469],[3498.2,3.012]]]
["bitfinex","ETHUSD",1718158777018,[[3496.7,0.05719273],[3496.6,0.15252338],[3496.5,3.82711],[3496.4,5.1311],[3496.2,10.252]],[[3497.2,2.85945],[3497.7,0.1192073],[3497.8,0.02541469],[3497.9,2.93171266],[3498.1,0.88876899]]]
["bitfinex","ETHUSD",1718158812970,[[3497.4,0.15187443],[3496.8,0.723711],[3496.7,3.834],[3496.6,7.252],[3496.5,2.85994]],[[3497.5,3.45173266],[3497.6,1.72276899],[3497.7,3.60457404],[3497.8,1.21044001],[3497.9,0.44745633]]]
["bitfinex","ETHUSD",1718158846768,[[3499.5,3.21890395],[3499.4,5.90392],[3499.3,0.65695003],[3499.0,7.252],[3498.9,1.999]],[[3500.5,2.85678],[3501.1,4.5860073],[3501.4,4.97600748],[3501.5,3.28935525],[3501.8,1.47112532]]]
["bitfinex","ETHUSD",1718158886333,[[3499.1,0.16279412],[3498.5,3.40834],[3498.4,2.3359],[3498.1,13.94493235],[3498.0,5.54430274]],[[3499.6,2.85749],[3499.7,1.02637483],[3499.9,0.88876899],[3500.1,4.11173206],[3500.5,4.64886436]]]
["bitfinex","ETHUSD",1718158917571,[[3498.5,0.15590906],[3498.4,3.0],[3498.3,9.7026],[3498.2,2.8586],[3497.7,4.73455189]],[[3499.1,0.534712],[3499.2,5.34712],[3499.3,0.59768205],[3499.5,0.89652308],[3499.7,1.19536411]]]
["bitfinex","ETHUSD",1718158991469,[[3496.4,0.13845063],[3496.3,5.56897889],[3496.2,5.16574],[3496.1,0.88680734],[3495.8,8.73489103]],[[3497.1,2.85953],[3497.2,0.834],[3497.4,0.59768205],[3497.6,3.29572308],[3497.7,0.91674716]]]
["bitfinex","ETHUSD",1718159003594,[[3496.8,0.43370256],[3496.7,2.85982],[3496.6,0.834],[3496.4,5.3634],[3496.1,7.252]],[[3496.9,0.59768205],[3497.0,0.89652308],[3497.7,5.32837],[3498.0,0.44740803],[3498.6,1.53805656]]]
["bitfinex","ETHUSD",1718159048788,[[3497.4,0.11437065],[3497.3,3.0],[3497.2,2.85935],[3497.1,1.143524],[3497.0,2.4885]],[[3498.0,0.833],[3498.1,3.5083665],[3498.3,2.804745],[3498.6,0.59768205],[3498.8,0.89652308]]]
["bitfinex","ETHUSD",1718159102897,[[3497.8,0.11415007],[3497.7,0.833],[3497.6,2.85908],[3497.2,7.252],[3497.1,2.89190489]],[[3498.0,0.59768205],[3498.2,0.89652308],[3498.3,2.4864],[3498.4,4.05388411],[3498.5,1.49964024]]]
["bitfinex","ETHUSD",1718159133324,[[3498.5,0.94585472],[3498.4,3.0],[3498.3,2.85847],[3498.1,1.143168],[3497.7,0.55]],[[3499.2,0.30817685],[3499.3,0.67576851],[3499.4,3.239],[3499.6,3.45516205],[3499.8,0.89652308]]]
["bitfinex","ETHUSD",1718159214090,[[3504.5,0.29584158],[3504.4,2.95841576],[3504.1,0.53393185],[3503.7,2.39642],[3503.6,7.252]],[[3504.6,0.1192073],[3505.4,5.26074],[3505.7,3.0],[3505.9,0.00146991],[3506.1,2.88101908]]]
["bitfinex","ETHUSD",1718159221690,[[3504.4,2.85355],[3504.1,0.53393185],[3503.8,4.5394],[3503.7,0.28542],[3497.3,5.36937592]],[[3504.6,0.1192073],[3505.4,5.26074],[3505.7,3.0],[3505.9,0.00146991],[3506.1,2.111]]]
["bitfinex","ETHUSD",1718159290328,[[3505.8,0.0959098],[3505.6,0.585264],[3505.5,2.85264],[3505.3,3.0],[3505.1,2.4254]],[[3505.9,0.00146991],[3506.0,2.2871],[3506.5,0.44634003],[3506.6,2.85179],[3507.2,2.108]]]
["bitfinex","ETHUSD",1718159309117,[[3505.4,0.879],[3505.2,2.85288],[3504.8,2.72478517],[3504.2,12.75120489],[3504.1,4.02546253]],[[3505.9,2.44106991],[3506.1,2.85223],[3506.4,0.879],[3506.5,0.44634003],[3506.6,3.0]]]
["bitfinex","ETHUSD",1718159382959,[[3502.4,0.09329295],[3502.3,2.73032182],[3502.2,1.14191],[3502.1,5.25212],[3502.0,7.252]],[[3503.0,0.88],[3503.1,2.85462],[3503.2,0.44670438],[3503.9,1.86369314],[3504.0,5.85392]]]
["bitfinex","ETHUSD",1718159401688,[[3503.9,2.85395],[3503.8,2.3265],[3503.7,0.28541],[3503.2,3.59120489],[3503.0,10.99344734]],[[3504.9,5.41902149],[3505.1,2.07331646],[3505.2,3.2457]]]
["bitfinex","ETHUSD",1718159475707,[[3502.4,0.09298258],[3502.3,1.16156256],[3502.0,3.997488],[3501.7,2.111],[3501.6,5.296]],[[3502.8,2.85488],[3503.2,2.3176],[3503.6,5.111],[3503.7,0.44675007],[3503.8,3.60407]]]
["bitfinex","ETHUSD",1718159514003,[[3500.8,0.09252146],[3500.7,0.79748918],[3500.6,2.85665],[3500.5,0.881],[3500.4,4.2372418]],[[3501.5,2.80599],[3501.6,0.881],[3501.7,2.4985],[3501.9,0.59412502],[3502.0,2.26771174]]]
["bitfinex","ETHUSD",1718159557711,[[3502.6,3.0],[3502.5,2.85509],[3502.4,0.50233283],[3502.0,2.111],[3500.9,0.33811261]],[[3503.3,2.85449],[3503.7,0.285412],[3503.8,2.4524],[3504.2,7.96672],[3504.4,0.306461]]]
["bitfinex","ETHUSD",1718159604555,[[3501.0,9.7339],[3500.9,1.142317],[3500.8,2.85643],[3500.7,3.0],[3500.4,12.16]],[[3501.8,2.85569],[3502.1,0.59317173],[3502.3,0.89652308],[3502.4,2.4661],[3502.5,1.19536411]]]
["bitfinex","ETHUSD",1718159642798,[[3501.4,0.881],[3501.3,2.856],[3501.0,0.05711903],[3500.9,2.284],[3500.8,0.36788793]],[[3501.9,0.59317173],[3502.1,3.22532308],[3502.2,1.19536411],[3502.4,5.71898627],[3502.5,0.4936118]]]
["bitfinex","ETHUSD",1718159699283,[[3501.5,0.07073312],[3501.4,2.313],[3501.2,3.0],[3501.1,2.022253],[3501.0,5.85626]],[[3502.0,2.85551],[3502.1,0.88],[3502.3,0.59317173],[3502.5,3.19912308],[3503.1,6.29988547]]]
["bitfinex","ETHUSD",1718159711043,[[3502.5,0.05709591],[3502.0,2.4416],[3501.8,2.113],[3501.7,0.62345228],[3501.3,0.88680734]],[[3503.3,2.85449],[3503.6,0.514434],[3503.7,2.96797173],[3503.9,1.34334597],[3504.0,3.30836411]]]
["bitfinex","ETHUSD",1718159785447,[[3503.5,0.17067383],[3503.4,0.35002369],[3503.2,2.4495],[3503.1,0.88],[3503.0,3.53412126]],[[3504.0,2.85392],[3504.1,0.88],[3504.3,0.59847936],[3504.4,3.32743171],[3504.6,1.64210298]]]
["bitfinex","ETHUSD",1718159830278,[[3504.9,2.8531],[3504.8,0.05706068],[3504.7,0.16952727],[3504.6,2.4847],[3504.4,2.111]],[[3505.9,5.32598],[3506.0,1.04509673],[3506.1,0.89793171],[3506.3,1.19536411],[3506.6,4.37159201]]]
["bitfinex","ETHUSD",1718159882638,[[3505.2,1.04630862],[3505.1,2.4469],[3504.9,2.85314],[3504.7,3.0],[3504.6,8.393108]],[[3505.8,2.85247],[3506.0,2.3909],[3506.2,0.59847936],[3506.4,0.89793171],[3506.5,1.19536411]]]
["bitfinex","ETHUSD",1718159926151,[[3506.3,0.879],[3506.2,2.3749],[3506.1,0.78316568],[3506.0,2.85224],[3505.7,0.26539612]],[[3506.9,0.59847936],[3507.1,3.74935171],[3507.2,0.879],[3507.3,1.19536411],[3507.4,1.49282954]]]
["bitfinex","ETHUSD",1718159955009,[[3498.4,0.11777209],[3498.3,2.85849],[3496.9,0.29821109],[3496.8,3.0],[3496.7,5.3728]],[[3498.8,0.06604737],[3500.3,0.75],[3500.6,4.56767],[3500.8,0.87031736],[3501.1,1.44295148]]]
["bitfinex","ETHUSD",1718159985121,[[3501.2,0.05081035],[3501.1,2.8562],[3500.5,3.6092349],[3500.2,1.95],[3500.1,3.0]],[[3502.2,3.150765],[3502.3,0.0988],[3502.8,3.0],[3503.5,0.77857534]]]
["bitfinex","ETHUSD",1718160017158,[[3501.8,0.04019967],[3501.7,1.19443367],[3501.4,2.856],[3500.4,4.711],[3500.3,0.58552985]],[[3502.1,1.48752587],[3502.2,1.25432706],[3502.3,0.88240895],[3502.4,3.89593475],[3502.5,1.19463633]]]
["bitfinex","ETHUSD",1718160044539,[[3499.6,0.63418202],[3499.5,0.10008336],[3499.4,2.85761],[3499.2,0.05715041],[3498.7,3.0]],[[3500.4,2.85687],[3500.5,0.59742569],[3500.6,0.89593475],[3500.7,0.61965021],[3500.8,3.17937196]]]
["bitfinex","ETHUSD",1718160078638,[[3497.4,0.66931065],[3496.5,7.28],[3496.1,9.73959],[3495.1,0.58809528],[3494.9,2.86128]],[[3497.6,2.85915],[3497.8,3.0],[3497.9,0.585886],[3498.2,3.0],[3498.3,3.45466038]]]
["bitfinex","ETHUSD",1718160125626,[[3494.7,0.71266821],[3494.0,6.7816],[3493.8,2.86217],[3493.3,3.0],[3493.1,8.991]],[[3494.9,0.99384277],[3495.0,3.48770407],[3495.1,0.59818147],[3495.2,0.89727221],[3495.4,3.17971459]]]
["bitfinex","ETHUSD",1718160151713,[[3495.9,0.76453893],[3495.5,2.86075],[3494.8,7.64417742],[3494.4,3.0],[3376.5,0.01263798]],[[3496.3,0.64582115],[3496.4,3.0],[3496.5,3.45821147],[3496.7,0.89727221],[3496.8,1.19202905]]]
["bitfinex","ETHUSD",1718160186321,[[3494.9,0.77895692],[3494.8,2.86133],[3494.6,3.586158],[3494.2,14.559],[3493.7,3.45036528]],[[3495.5,0.99357945],[3495.6,3.45895147],[3495.8,0.89727221],[3496.0,1.19202905],[3496.1,1.95826782]]]
["bitfinex","ETHUSD",1718160209253,[[3495.9,0.76455837],[3495.2,2.86102],[3495.0,0.35698751],[3494.8,7.28],[3494.5,0.58809528]],[[3496.0,3.08277367],[3496.2,0.89884934],[3496.3,2.86019],[3496.4,1.19846579],[3496.5,1.49772531]]]
["bitfinex","ETHUSD",1718160249005,[[3494.5,1.55176194],[3494.1,2.86188],[3493.5,10.2672],[3493.3,10.14261],[3492.5,1.144746]],[[3494.6,4.01037156],[3494.8,0.89884934],[3494.9,4.49577031],[3495.4,1.79590419],[3495.5,4.69221547]]]
["bitfinex","ETHUSD",1718160302515,[[3493.6,1.56732345],[3493.1,2.8627],[3492.9,7.0672],[3492.6,3.58809528],[3492.5,0.88214293]],[[3493.7,0.99414257],[3493.8,0.59998868],[3493.9,2.86218],[3494.0,0.9005018]]]
["bitfinex","ETHUSD",1718160358773,[[3496.2,0.68730015],[3495.9,4.86243],[3495.6,3.0],[3495.2,2.002],[3494.9,0.88214293]],[[3496.8,1.48997792],[3496.9,0.59998868],[3497.0,3.7601318],[3497.1,0.285954],[3497.2,1.20091056]]]
["bitfinex","ETHUSD",1718160375541,[[3494.9,0.86938262],[3494.8,1.02759915],[3494.7,9.4041],[3494.6,2.86152],[3494.1,0.29720704]],[[3495.7,2.86069],[3496.3,7.87835767],[3496.5,10.68390651],[3496.6,1.64867888],[3496.7,0.43603405]]]
["bitfinex","ETHUSD",1718160412804,[[3490.9,0.77577665],[3490.8,0.1192073],[3490.7,2.86475],[3490.4,0.05729247],[3490.3,2.002]],[[3491.5,7.28],[3491.8,2.86387],[3492.0,12.44636],[3492.1,7.3379],[3493.7,1.97361199]]]
["bitfinex","ETHUSD",1718160463767,[[3491.5,2.002],[3490.8,7.5377073],[3490.5,2.86486],[3490.4,0.58809528],[3490.3,0.88214293]],[[3492.0,0.59939767],[3492.1,1.03136149],[3492.2,1.73540752],[3492.3,3.0],[3492.4,2.80020046]]]
["bitfinex","ETHUSD",1718160489622,[[3490.8,0.1192073],[3489.9,2.002],[3489.8,7.4768],[3488.7,0.00143592],[3488.6,7.28]],[[3490.9,5.84021241],[3491.0,3.0],[3491.1,2.44641791],[3491.2,7.28],[3491.3,8.90651654]]]
["bitfinex","ETHUSD",1718160558106,[[3493.0,1.32588489],[3492.8,0.74543445],[3492.7,2.86311],[3492.4,7.80768053],[3491.9,2.86375]],[[3493.2,0.5997081],[3493.4,0.89921117],[3493.5,1.22676633],[3493.6,1.19894823],[3494.0,2.08557543]]]
["bitfinex","ETHUSD",1718160598092,[[3492.8,0.836],[3492.6,0.84265165],[3492.5,3.828856],[3492.4,6.7927]],[[3493.0,0.59938393],[3493.2,7.28],[3495.8,2.09466552]]]
["bitfinex","ETHUSD",1718160628341,[[3494.0,0.836],[3493.3,2.86254],[3493.2,0.73641999],[3493.0,7.0695],[3492.3,2.86342]],[[3494.1,1.50952344],[3494.2,3.89873552],[3494.3,1.42709785],[3494.4,8.47838743],[3494.5,8.6284447]]]
["bitfinex","ETHUSD",1718160683351,[[3493.8,0.836],[3493.1,6.9832],[3493.0,2.8628],[3492.1,7.28],[3491.7,5.86392]],[[3494.0,3.55],[3494.1,2.60413477],[3494.2,0.2865],[3494.3,8.34024504],[3494.5,1.9496715]]]
["bitfinex","ETHUSD",1718160731567,[[3494.1,0.836],[3493.5,2.86241],[3493.4,7.0895],[3492.7,0.58809528],[3492.6,0.88214293]],[[3494.3,1.68794805],[3494.4,1.244],[3494.5,2.15996458],[3494.6,0.2865],[3494.7,22.1536]]]
["bitfinex","ETHUSD",1718160739698,[[3493.9,0.836],[3493.1,7.0397],[3492.7,2.86305],[3492.5,0.58809528],[3492.3,0.88214293]],[[3494.0,5.54469688],[3494.2,1.49906041],[3494.3,0.4889466],[3494.4,8.4612],[3494.5,1.79887249]]]
["bitfinex","ETHUSD",1718160807321,[[3494.7,0.95616549],[3494.3,1.01339316],[3494.2,2.86188],[3494.1,7.4361],[3493.3,0.58809528]],[[3494.8,0.59895511],[3495.0,0.89963799],[3495.1,4.48613692],[3495.2,0.58821357],[3495.3,8.59999792]]]
["bitfinex","ETHUSD",1718160858021,[[3494.6,0.836],[3494.3,7.4242],[3493.8,2.86216],[3493.2,0.58809528],[3493.1,7.28]],[[3494.8,0.89965727],[3495.0,4.48691156],[3495.1,4.11904502],[3497.1,19.8],[3497.3,0.98937188]]]
["bitfinex","ETHUSD",1718160900940,[[3496.6,0.836],[3496.1,2.86033],[3495.9,7.0772],[3494.7,0.58809528],[3494.6,6.74365293]],[[3496.7,0.5997205],[3496.9,1.74247538],[3497.0,1.48691156],[3497.1,6.928],[3497.2,1.49529933]]]
["bitfinex","ETHUSD",1718160933295,[[3498.3,0.10510041],[3498.2,0.836],[3497.9,7.2207],[3497.7,2.859],[3496.1,3.58809528]],[[3498.6,0.55],[3498.7,3.7337644],[3498.8,2.61653676],[3498.9,3.35217203],[3499.0,8.1806]]]
["bitfinex","ETHUSD",1718160973438,[[3499.4,1.54738283],[3499.3,2.85764],[3499.0,8.25622128],[3498.3,0.58809528],[3498.1,3.74077293]],[[3499.7,0.59934486],[3499.8,0.8997303],[3500.0,1.20071156],[3500.2,1.78422656],[3500.3,8.47144891]]]
["bitfinex","ETHUSD",1718161012820,[[3498.6,0.92948056],[3498.3,0.62905156],[3498.2,7.96445219],[3498.1,2.85863],[3497.0,1.17619057]],[[3499.0,6.45601599],[3499.2,0.8997303],[3499.4,1.20071156],[3499.5,3.70169195],[3499.8,12.16]]]
["bitfinex","ETHUSD",1718161083456,[[3499.6,2.85746],[3499.4,6.7575],[3498.8,0.58809528],[3498.7,2.85815]],[[3500.0,1.4497303],[3500.1,3.2862],[3500.2,1.64810955],[3500.4,4.35237208],[3512.8,9.79867816]]]
["bitfinex","ETHUSD",1718161121887,[[3499.1,0.08675304],[3498.9,0.833],[3498.5,7.75006491],[3498.4,2.85837],[3498.2,0.58809528]],[[3499.2,0.59922613],[3499.4,0.8987735],[3499.5,3.40763],[3499.6,9.19495396],[3499.7,2.61610656]]]
["bitfinex","ETHUSD",1718161168570,[[3499.1,0.833],[3498.7,9.63323],[3498.0,0.58809528],[3497.9,3.74098293],[3496.6,3.60595149]],[[3499.3,1.14872414],[3499.5,0.8987735],[3499.6,6.06674375],[3499.7,10.21556],[3499.8,1.49680806]]]
["bitfinex","ETHUSD",1718161220866,[[3499.3,0.07956953],[3499.2,0.833],[3498.7,0.61108109],[3498.6,7.1888],[3497.7,0.58809528]],[[3499.8,0.2858],[3499.9,0.71688],[3500.1,0.833],[3500.2,3.55],[3500.3,1.43344514]]]
["bitfinex","ETHUSD",1718161256635,[[3502.2,0.41133663],[3502.1,0.51897645],[3502.0,2.85544],[3500.9,10.13636],[3500.6,3.0]],[[3502.6,0.03601261],[3502.9,0.55],[3503.0,3.2858],[3503.1,2.85465],[3503.2,1.244]]]
["bitfinex","ETHUSD",1718161301785,[[3502.8,0.002172],[3502.5,2.85504],[3502.4,7.1644],[3501.7,3.0],[3501.6,7.86809528]],[[3503.4,0.55],[3503.5,2.85435],[3503.6,0.59971997],[3503.7,7.3431],[3503.8,1.1855748]]]
["bitfinex","ETHUSD",1718161323977,[[3503.6,0.0651408],[3503.0,2.85463],[3502.9,6.9991],[3502.3,2.115],[3502.1,0.58809528]],[[3503.8,4.05478156],[3503.9,1.244],[3504.0,8.77668788],[3504.1,1.37025038],[3504.2,3.0]]]
["bitfinex","ETHUSD",1718161366824,[[3501.2,0.06586751],[3501.1,6.8469],[3501.0,0.73856014],[3500.6,0.58496237],[3500.4,3.63847059]],[[3501.3,0.55],[3501.4,3.0],[3501.5,2.85597],[3501.7,0.2858],[3502.0,2.61535114]]]
["bitfinex","ETHUSD",1718161406634,[[3500.9,10.58979074],[3500.0,5.56017528],[3499.8,3.88214293],[3499.7,7.28],[3494.9,5.15599264]],[[3501.4,0.59589128],[3501.6,3.89383692],[3501.7,1.19178256],[3501.9,4.63619793],[3503.8,21.13658621]]]
["bitfinex","ETHUSD",1718161466580,[[3500.1,0.05768218],[3500.0,8.026195],[3499.9,2.85715],[3499.8,2.115],[3499.5,0.58809528]],[[3500.7,0.55],[3500.8,2.8565],[3500.9,0.59797174],[3501.0,2.13783692],[3501.1,0.2856]]]
["bitfinex","ETHUSD",1718161480250,[[3500.5,1.983313],[3500.4,7.2852],[3500.2,2.85693],[3499.7,0.58809528],[3499.6,0.88214293]],[[3501.0,0.55],[3501.1,0.59812083],[3501.3,0.89383692],[3501.4,5.47879256],[3501.5,0.49371613]]]
["bitfinex","ETHUSD",1718161526106,[[3500.4,1.47248981],[3500.3,9.79165],[3499.7,0.58809528],[3499.6,0.88214293],[3499.4,14.31380057]],[[3500.9,0.59812083],[3501.0,7.38475713],[3501.1,1.44383692],[3501.2,1.19178256],[3501.4,2.37691696]]]
["bitfinex","ETHUSD",1718161567676,[[3499.9,10.01401],[3499.5,0.58809528],[3499.4,3.0],[3499.0,4.35423139],[3496.4,1.48059987]],[[3500.5,0.55],[3500.6,0.59812083],[3500.7,7.77903692],[3500.8,2.85649],[3500.9,1.19178256]]]
["bitfinex","ETHUSD",1718161648860,[[3498.1,0.881],[3497.8,7.3475],[3497.7,2.85902],[3497.3,3.0],[3495.6,3.005]],[[3498.7,0.55],[3498.8,2.85818],[3498.9,9.33756008],[3499.1,3.21450057],[3500.9,2.88467101]]]
["bitfinex","ETHUSD",1718161661403,[[3496.9,0.881],[3496.8,7.4706],[3496.7,2.85978],[3496.1,0.58809528],[3495.9,0.88214293]],[[3497.4,0.55],[3497.5,2.8592],[3497.7,1.33128449],[3497.8,8.44112083],[3497.9,0.89383692]]]
["bitfinex","ETHUSD",1718161695950,[[3498.5,0.16306443],[3498.4,0.881],[3498.3,9.90141],[3497.5,2.85915],[3497.3,0.58809528]],[[3499.1,3.55],[3499.2,6.955],[3499.3,1.244],[3499.4,4.33677083],[3499.5,0.89383692]]]
["bitfinex","ETHUSD",1718161757727,[[3499.0,0.1510545],[3498.7,0.881],[3498.6,7.3858],[3498.5,2.85836],[3498.1,0.58809528]],[[3499.1,0.55],[3499.2,3.75162692],[3499.3,1.244],[3499.4,1.19178256],[3499.5,11.34066834]]]
["bitfinex","ETHUSD",1718161792383,[[3498.9,0.15078238],[3498.8,0.881],[3498.7,2.85812],[3498.6,7.3858],[3498.4,0.58809528]],[[3499.0,1.14918905],[3499.1,0.89383692],[3499.3,5.43578256],[3499.4,2.7678],[3499.5,5.72808702]]]
["bitfinex","ETHUSD",1718161851480,[[3499.0,0.881],[3498.9,0.2088279],[3498.8,2.85805],[3498.7,2.3972],[3498.1,0.58809528]],[[3499.6,1.14746306],[3499.7,2.45558287],[3499.8,1.78102063],[3499.9,2.85726],[3500.0,4.20002751]]]
["bitfinex","ETHUSD",1718161894371,[[3497.9,0.17661206],[3497.8,0.62986867],[3497.7,2.85898],[3497.5,2.4531],[3497.2,2.0]],[[3498.7,0.55],[3498.8,0.765211],[3498.9,2.85811],[3499.0,3.59746306],[3499.1,2.61340449]]]
["bitfinex","ETHUSD",1718161980781,[[3497.5,0.834],[3497.4,2.85926],[3497.3,0.96909063],[3497.1,2.4111],[3496.9,0.1714823]],[[3497.7,0.59746306],[3497.9,0.90002063],[3498.1,4.05879751],[3498.2,2.73354555],[3498.4,3.63449747]]]
["bitfinex","ETHUSD",1718161987531,[[3497.6,0.17120157],[3497.5,0.834],[3497.4,3.48320506],[3497.3,0.96909063],[3497.1,2.4111]],[[3498.1,0.55],[3498.2,0.59746306],[3498.3,3.90002063],[3498.4,2.2681],[3498.5,5.30245751]]]
["bitfinex","ETHUSD",1718162071252,[[3496.7,0.16318491],[3496.4,0.834],[3496.3,2.4553],[3496.1,2.86026],[3496.0,0.59599826]],[[3497.1,2.14609218],[3497.2,6.80774803],[3497.3,0.834],[3497.4,1.20002751],[3497.6,3.84013482]]]
["bitfinex","ETHUSD",1718162094764,[[3495.4,0.99282934],[3495.0,3.08100096],[3494.9,2.86123],[3494.1,7.87599826],[3494.0,0.29244032]],[[3495.7,0.55],[3495.8,2.86059],[3495.9,0.66944576],[3496.0,3.0],[3496.2,2.3262]]]
["bitfinex","ETHUSD",1718162163286,[[3498.0,0.19851661],[3497.9,3.1604],[3497.6,2.85903],[3497.5,0.512826],[3497.0,2.85951]],[[3498.4,0.55],[3498.5,0.59508107],[3498.7,6.7508316],[3498.8,5.77175679],[3635.7,0.08549089]]]
["bitfinex","ETHUSD",1718162201716,[[3499.1,2.55741675],[3499.0,0.75796225],[3498.9,3.69196],[3498.7,0.62169864],[3498.1,0.59732668]],[[3499.3,0.59508107],[3499.4,0.55],[3499.5,0.8926216],[3499.6,3.0],[3499.7,2.96228759]]]
["bitfinex","ETHUSD",1718162254479,[[3499.0,0.834],[3498.8,2.85808],[3498.7,0.05715862],[3498.1,0.59732668],[3497.9,0.89599002]],[[3499.4,0.5978466],[3499.5,0.8926216],[3499.7,1.19016214],[3499.8,1.244],[3499.9,4.35128451]]]
["bitfinex","ETHUSD",1718162294338,[[3500.0,3.2934025],[3499.9,2.85716],[3499.6,0.50622247],[3499.5,0.60944797],[3499.4,0.62406815]],[[3500.5,0.55],[3500.6,0.59766316],[3500.7,0.8926216],[3500.8,3.0],[3500.9,4.04662214]]]
["bitfinex","ETHUSD",1718162340312,[[3500.8,0.18700787],[3500.7,2.3029],[3500.6,3.69058],[3500.3,0.59393798],[3500.0,0.59732668]],[[3501.1,0.59766316],[3501.2,1.4426216],[3501.4,6.05505938],[3501.5,3.68992],[3502.5,3.20212607]]]
["bitfinex","ETHUSD",1718162379893,[[3502.6,0.18582702],[3502.5,3.68907],[3501.2,0.59732668],[3501.1,0.89599002],[3501.0,3.46063007]],[[3503.1,0.55],[3503.2,0.74745968],[3503.4,3.31563],[3503.5,6.6089668],[3503.7,0.8926216]]]
["bitfinex","ETHUSD",1718162429458,[[3502.6,0.834],[3502.4,1.38608303],[3502.3,2.85518],[3502.2,0.59732668]],[[3503.0,0.59843131],[3503.1,0.8926216],[3503.3,1.19016214],[3503.5,3.35958031],[3504.7,2.85337]]]
["bitfinex","ETHUSD",1718162464501,[[3503.0,0.2090453],[3502.9,2.993817],[3502.8,0.834],[3502.7,2.85487],[3502.1,0.59732668]],[[3503.3,0.59797134],[3503.5,1.44705485],[3503.6,5.90813754],[3503.7,5.2995],[3504.7,2.85334]]]
["bitfinex","ETHUSD",1718162501449,[[3503.9,0.20825846],[3503.8,1.29023977],[3503.7,0.834],[3503.6,2.31],[3503.5,2.85421]],[[3504.1,0.59865685],[3504.2,3.0],[3504.3,3.89827067],[3504.5,2.88090069],[3504.6,4.34785007]]]
["bitfinex","ETHUSD",1718162568437,[[3502.5,0.20972808],[3502.4,2.2768],[3502.2,0.834],[3502.1,2.85537],[3501.8,0.59732668]],[[3502.7,0.59801795],[3502.8,3.75313067],[3503.0,1.74016214],[3503.1,3.2673],[3503.5,1.79090685]]]
["bitfinex","ETHUSD",1718162635463,[[3500.9,0.79306915],[3500.8,3.1956],[3500.7,2.8565],[3500.0,0.59732668],[3499.8,0.89599002]],[[3501.6,3.51207783],[3501.7,2.2738],[3501.8,0.834],[3501.9,0.59796828],[3502.0,0.49366282]]]
["bitfinex","ETHUSD",1718162674160,[[3502.2,0.834],[3502.1,2.85541],[3501.9,2.4668],[3501.4,2.85599],[3501.3,0.59732668]],[[3503.0,0.55],[3503.1,0.834],[3503.2,3.0],[3503.3,7.08318828],[3503.4,2.71590386]]]
["bitfinex","ETHUSD",1718162720005,[[3502.2,2.3084],[3502.1,0.834],[3501.9,2.85553],[3501.7,0.59732668],[3501.5,0.89599002]],[[3502.5,0.59868919],[3502.7,0.89827067],[3502.8,0.81227428],[3502.9,3.53576214],[3503.0,5.18547397]]]
["bitfinex","ETHUSD",1718162769781,[[3500.4,2.2737],[3500.3,2.85682],[3499.6,0.59732668],[3499.3,3.0],[3499.0,4.5709]],[[3501.2,4.359242],[3501.5,3.0],[3501.6,1.97004823],[3501.7,1.39195942],[3501.8,1.244]]]
["bitfinex","ETHUSD",1718162805593,[[3499.0,3.07161792],[3498.9,1.44834761],[3498.7,2.2916],[3498.3,0.59732668],[3498.1,6.75467002]],[[3499.8,2.85734],[3499.9,3.1459],[3500.0,0.74213471],[3500.2,0.89827067],[3500.5,2.86745296]]]
["bitfinex","ETHUSD",1718162883272,[[3500.5,2.3966],[3500.4,0.882],[3500.3,2.85688],[3499.9,0.59732668],[3496.1,4.21839607]],[[3500.9,0.89827067],[3501.0,4.19016214],[3501.1,0.55],[3501.2,1.99149821],[3501.3,5.10957634]]]
["bitfinex","ETHUSD",1718162903550,[[3500.2,3.15900567],[3500.1,0.882],[3500.0,2.85713],[3499.9,0.59732668],[3499.6,1.19465336]],[[3500.5,0.59950766],[3500.7,0.89827067],[3500.8,1.19016214],[3501.0,10.58387431],[3501.1,2.61556865]]]
["bitfinex","ETHUSD",1718162944228,[[3501.7,2.85571],[3501.6,3.3277],[3501.1,0.39505684],[3500.7,3.45350824],[3372.0,0.00321881]],[[3502.3,0.59950766],[3502.4,3.882],[3502.5,6.22568067],[3502.6,2.43416214],[3502.7,1.37101217]]]
["bitfinex","ETHUSD",1718163005618,[[3501.4,0.21097823],[3500.7,2.3061],[3500.6,0.882],[3500.4,2.85674],[3500.1,0.59695824]],[[3501.5,7.25937229],[3501.6,5.20393],[3501.7,1.37142602],[3501.8,1.79842604],[3502.1,2.09816372]]]
["bitfinex","ETHUSD",1718163030854,[[3499.7,2.3498],[3499.6,0.882],[3499.4,0.60454917],[3499.3,2.85769],[3499.0,0.2287]],[[3500.2,3.0],[3500.3,2.85694],[3500.5,0.882],[3500.7,7.28],[3500.9,2.4562]]]
["bitfinex","ETHUSD",1718163079863,[[3501.5,4.61874939],[3501.4,2.3493],[3501.2,0.58006776],[3500.8,2.85647],[3474.4,16.89159334]],[[3502.2,0.59822948],[3502.4,4.77934422],[3502.5,2.85512],[3502.6,1.19645896],[3502.7,1.49400285]]]
["bitfinex","ETHUSD",1718163146132,[[3502.6,2.2503],[3502.4,0.882],[3501.9,0.59695824],[3501.8,3.52974949],[3501.7,0.89544351]],[[3503.2,0.59801706],[3503.3,0.89702559],[3503.4,0.882],[3503.5,1.19645896],[3503.6,3.55]]]
["bitfinex","ETHUSD",1718163185548,[[3503.0,0.71912855],[3502.9,0.55234752],[3502.8,6.11558],[3502.3,0.59695824],[3502.1,0.89544351]],[[3503.3,0.59850429],[3503.4,0.89772683],[3503.6,1.19645896],[3503.7,2.85413],[3503.8,6.84715757]]]
["bitfinex","ETHUSD",1718163236473,[[3502.3,0.18511531],[3502.2,3.1685],[3502.0,2.85545],[3501.5,0.59695824],[3501.3,3.89544351]],[[3502.8,0.59812303],[3502.9,2.85477],[3503.0,3.3742757],[3503.2,2.0803676],[3632.0,0.01812897]]]
["bitfinex","ETHUSD",1718163276907,[[3502.6,0.18578413],[3502.5,5.26954],[3502.4,1.08169314],[3502.3,0.882],[3501.7,0.59695824]],[[3502.8,0.59812303],[3503.0,0.8987757],[3503.2,2.0803676],[3503.3,4.4959385],[3503.4,10.1644]]]
["bitfinex","ETHUSD",1718163355530,[[3502.5,0.2569685],[3502.4,3.70873618],[3502.2,2.85527],[3502.1,0.882],[3501.6,0.59695824]],[[3503.0,0.597488],[3503.1,1.7807757],[3503.2,2.85454],[3503.3,3.6514676],[3503.5,1.49527468]]]
["bitfinex","ETHUSD",1718163382202,[[3503.0,0.256807],[3502.9,0.63215399],[3502.8,5.18258],[3502.7,0.882],[3502.2,0.59695824]],[[3503.4,0.597488],[3503.6,0.8987757],[3503.7,4.0525076],[3503.8,2.267],[3503.9,11.89422555]]]
["bitfinex","ETHUSD",1718163472379,[[3503.1,5.67308375],[3502.9,0.882],[3502.2,0.59695824],[3502.1,2.85535],[3502.0,0.89544351]],[[3503.6,0.59779631],[3503.8,1.7807757],[3503.9,1.1983676],[3504.1,7.34848583],[3506.4,4.86005296]]]
["bitfinex","ETHUSD",1718163475075,[[3503.3,0.25685072],[3503.1,5.67308375],[3502.9,0.882],[3502.2,0.59695824],[3502.1,2.85535]],[[3503.6,0.59779631],[3503.7,0.8987757],[3503.8,0.882],[3503.9,1.1983676],[3504.1,7.3482899]]]
["bitfinex","ETHUSD",1718163563490,[[3503.1,2.963632],[3503.0,0.882],[3502.8,2.85482],[3502.7,0.55397739],[3502.4,0.59695824]],[[3503.5,0.59851389],[3503.7,0.89777084],[3503.8,4.05108779],[3503.9,2.3529],[3504.0,2.37772406]]]
["bitfinex","ETHUSD",1718163597094,[[3502.5,0.24843777],[3502.4,2.85511],[3502.3,3.1897],[3502.1,3.0],[3502.0,0.59695824]],[[3503.0,0.59851389],[3503.1,3.28037084],[3503.3,4.93355779],[3503.5,1.49596733],[3503.6,7.33]]]
["bitfinex","ETHUSD",1718163640806,[[3503.5,0.28199409],[3503.4,3.10613412],[3503.2,0.54990291],[3503.1,2.85461],[3502.6,0.31562]],[[3503.9,0.59906971],[3504.1,6.18027084],[3504.2,4.05076779],[3504.3,8.332],[3504.4,1.49393324]]]
["bitfinex","ETHUSD",1718163700142,[[3504.4,0.28073747],[3504.3,4.46875037],[3504.2,2.92866783],[3503.7,0.59695824],[3503.4,2.85436]],[[3504.8,0.59872068],[3504.9,0.89777084],[3505.0,7.42],[3505.1,1.19702779],[3505.2,2.3854]]]
["bitfinex","ETHUSD",1718163737256,[[3506.0,1.15173041],[3505.9,2.4857],[3505.8,2.85241],[3505.2,0.51407263],[3505.0,0.93511824]],[[3506.1,0.1211205],[3506.6,3.0],[3506.7,8.01872068],[3506.8,13.13777084],[3507.0,3.53942779]]]
["bitfinex","ETHUSD",1718163796566,[[3506.0,4.38225775],[3505.8,0.604957],[3505.6,3.06285824],[3505.4,0.89544351],[3505.2,1.70872599]],[[3506.1,0.0711205],[3506.2,0.59840422],[3506.4,3.30837084],[3506.5,1.19702779],[3506.7,8.91635788]]]
["bitfinex","ETHUSD",1718163869266,[[3506.3,1.01786212],[3506.2,3.73409],[3506.1,2.79086804],[3505.7,0.59629002],[3505.2,1.48960223]],[[3506.4,0.59842658],[3506.6,0.89763987],[3506.7,1.19740318],[3506.9,1.49594218],[3507.1,0.49289792]]]
["bitfinex","ETHUSD",1718163907790,[[3506.0,0.25848613],[3505.6,0.50593566],[3505.5,3.3538],[3505.3,2.8528],[3505.1,3.0]],[[3506.3,0.59842543],[3506.4,0.882],[3506.5,0.89763987],[3506.6,4.29762303],[3506.7,2.85173]]]
["bitfinex","ETHUSD",1718163939688,[[3506.8,6.18935],[3506.7,0.75296771],[3506.6,0.4904818],[3505.8,0.59629002],[3505.5,9.36258005]],[[3507.5,3.55],[3507.6,0.59842543],[3507.7,1.77963987],[3507.8,3.0],[3507.9,4.04814318]]]
["bitfinex","ETHUSD",1718163996672,[[3506.7,2.85167],[3506.6,0.882],[3506.5,2.3595],[3506.4,0.59460729],[3506.2,0.89191094]],[[3506.8,0.55],[3506.9,0.5985981],[3507.1,0.89438411],[3507.2,1.19251214],[3507.4,4.34759943]]]
["bitfinex","ETHUSD",1718164059482,[[3505.5,0.27373233],[3504.9,3.88951418],[3504.8,2.85318],[3504.2,0.59460729],[3504.1,3.89191094]],[[3505.7,4.00081045],[3505.8,1.77942068],[3506.0,1.1965609],[3507.2,4.16999777],[3507.5,2.95817545]]]
["bitfinex","ETHUSD",1718164098209,[[3504.4,0.52628244],[3504.3,2.8536],[3504.0,2.3757],[3503.5,2.111],[3503.0,3.44924729]],[[3505.1,0.55],[3505.2,3.33954901],[3505.3,2.85285],[3505.5,0.59828045],[3505.6,2.111]]]
["bitfinex","ETHUSD",1718164123389,[[3504.1,0.27639691],[3504.0,0.32749019],[3503.8,2.4061],[3503.4,4.96535],[3503.2,0.373677]],[[3504.4,0.55],[3504.8,0.59828045],[3504.9,2.85317],[3505.0,0.89742068],[3505.2,2.56659458]]]
["bitfinex","ETHUSD",1718164186395,[[3504.1,1.51467652],[3504.0,3.73388],[3503.9,2.4796],[3503.6,1.3859614],[3503.3,1.18921458]],[[3504.5,0.59828045],[3504.6,0.89742068],[3504.7,7.42],[3504.8,1.1965609],[3504.9,2.37705911]]]
["bitfinex","ETHUSD",1718164229354,[[3504.0,1.43098013],[3503.9,3.3515],[3503.8,2.85397],[3503.6,0.59460729],[3503.4,0.89191094]],[[3504.3,0.55],[3504.4,0.59828045],[3504.5,0.89742068],[3504.7,1.1965609],[3505.5,2.09169571]]]
["bitfinex","ETHUSD",1718164290792,[[3504.5,2.4016],[3504.4,3.73355],[3504.1,0.53442522],[3503.8,0.59460729],[3503.7,0.66323903]],[[3504.9,0.55],[3505.0,0.59857148],[3505.1,0.89798747],[3505.3,7.2001609],[3505.4,3.0]]]
["bitfinex","ETHUSD",1718164333772,[[3505.3,0.27549921],[3505.2,2.4824],[3505.0,2.85298],[3504.9,0.88],[3504.4,0.59460729]],[[3505.6,0.55],[3505.7,0.59857148],[3505.9,4.14719521],[3506.0,4.9288309],[3506.1,4.85479015]]]
["bitfinex","ETHUSD",1718164380089,[[3505.4,3.11897941],[3505.2,0.88],[3505.0,2.4268],[3504.8,0.59460729],[3504.6,0.89191094]],[[3505.5,1.14905348],[3505.6,0.55],[3505.7,0.89798747],[3505.8,3.4918609],[3506.0,1.49629268]]]
["bitfinex","ETHUSD",1718164435422,[[3505.5,0.26632031],[3505.4,2.85274],[3505.3,0.88],[3505.1,2.2995],[3504.9,0.59460729]],[[3505.6,1.14854947],[3505.8,0.89798747],[3506.0,1.1965609],[3506.1,3.8983176],[3506.2,0.88]]]
["bitfinex","ETHUSD",1718164506658,[[3508.2,0.24333714],[3508.1,2.85054],[3508.0,0.46853545],[3507.7,0.878],[3507.3,2.95210729]],[[3508.5,0.878],[3508.7,0.55],[3508.8,0.3739821],[3509.0,3.44095095],[3509.2,0.88716982]]]
["bitfinex","ETHUSD",1718164526099,[[3509.5,7.55691459],[3509.4,3.44408729],[3509.2,0.89191094],[3509.0,4.03901458],[3508.9,1.48358738]],[[3509.6,0.1211205],[3509.8,0.08855827],[3510.0,0.00361],[3510.9,1.46911095],[3511.0,0.88716982]]]
["bitfinex","ETHUSD",1718164554503,[[3509.7,0.4376766],[3509.6,2.84926],[3509.5,2.408],[3509.3,3.0],[3508.9,3.243637]],[[3510.4,0.55],[3510.5,2.84861],[3511.0,2.104],[3511.3,9.8381],[3511.6,0.00506445]]]
["bitfinex","ETHUSD",1718164628334,[[3509.8,2.84916],[3509.7,2.85573507],[3509.0,0.59460729],[3508.9,3.0],[3508.8,0.89191094]],[[3510.3,0.55],[3510.4,2.104],[3510.6,2.84859],[3510.7,0.59111095],[3510.8,9.8397]]]
["bitfinex","ETHUSD",1718164663473,[[3510.8,3.52479571],[3510.4,2.4995],[3510.2,0.59460729],[3510.1,0.877],[3510.0,0.89191094]],[[3510.9,0.55356221],[3511.0,0.877],[3511.6,8.01111095],[3511.7,2.84768],[3511.9,1.19423307]]]
["bitfinex","ETHUSD",1718164707172,[[3509.8,0.6769533],[3509.7,0.05697905],[3509.6,2.4361],[3509.3,2.84954],[3509.1,1.47160729]],[[3510.0,0.55],[3510.1,0.877],[3510.4,2.3946],[3510.7,3.44550229],[3510.8,0.89560843]]]
["bitfinex","ETHUSD",1718164779405,[[3509.0,0.68122655],[3508.9,2.86120729],[3508.7,3.74195094],[3508.6,2.06621458],[3508.4,1.48405401]],[[3509.4,0.55],[3509.5,1.47407229],[3509.7,3.74484843],[3509.9,0.00140425],[3510.0,3.92344533]]]
["bitfinex","ETHUSD",1718164822596,[[3510.0,2.2968],[3509.9,0.66226947],[3509.8,0.05697789],[3509.6,0.877],[3509.5,2.84934]],[[3510.5,0.877],[3510.8,2.84837],[3510.9,2.4839],[3511.2,0.59707229],[3511.4,0.89560843]]]
["bitfinex","ETHUSD",1718164868433,[[3511.1,0.22547035],[3511.0,0.4222597],[3510.7,0.05696358],[3510.6,2.4769],[3510.5,2.84857]],[[3511.2,0.877],[3511.4,2.88777229],[3511.6,0.89560843],[3511.8,4.04173458],[3511.9,8.91283279]]]
["bitfinex","ETHUSD",1718164928535,[[3510.3,5.83087973],[3510.0,0.877],[3509.7,0.5914435],[3509.5,0.88716525],[3509.4,4.18288701]],[[3510.8,0.877],[3511.2,0.5973528],[3511.3,2.84796],[3511.4,3.1609292],[3511.6,1.19414458]]]
["bitfinex","ETHUSD",1718164989158,[[3510.7,0.62092767],[3510.6,2.2666],[3510.2,3.4402435],[3510.0,0.88716525],[3509.9,0.877]],[[3510.8,0.877],[3510.9,0.59638872],[3511.0,2.84819],[3511.1,0.8960292],[3511.2,1.19414458]]]
["bitfinex","ETHUSD",1718165073444,[[3510.7,0.57194668],[3510.5,2.3676],[3510.3,2.84875],[3510.0,0.59181969],[3509.9,3.877]],[[3510.9,0.877],[3511.1,0.36942103],[3511.2,0.67445548],[3511.4,3.01975478],[3511.5,2.8478]]]
["bitfinex","ETHUSD",1718165081280,[[3510.4,0.57429101],[3510.1,2.4602],[3509.9,6.44083969],[3509.8,9.18472953],[3372.6,0.5]],[[3510.7,0.877],[3510.8,0.6452941],[3511.1,5.57594103],[3511.2,0.59535478],[3511.3,0.89303217]]]
["bitfinex","ETHUSD",1718165182303,[[3511.7,0.58939361],[3511.4,2.2996],[3511.2,2.84796],[3511.0,0.59181969],[3510.8,0.88772953]],[[3512.0,3.44277478],[3512.2,0.89303217],[3512.3,1.19070957],[3512.4,2.2521],[3512.5,2.85946502]]]
["bitfinex","ETHUSD",1718165225693,[[3511.7,0.59124429],[3511.3,5.82678969],[3511.1,0.88772953],[3511.0,2.05963938],[3510.4,0.28774683]],[[3512.0,2.84739],[3512.1,1.47292075],[3512.3,0.89303217],[3512.4,3.52290957],[3512.6,2.86041523]]]
["bitfinex","ETHUSD",1718165290584,[[3512.4,0.57625937],[3512.3,2.8471],[3512.1,2.2955],[3511.9,7.42],[3511.8,0.876]],[[3512.9,0.876],[3513.2,5.79834075],[3513.3,2.25964368],[3513.6,0.49198014],[3514.7,2.73303634]]]
["bitfinex","ETHUSD",1718165318842,[[3515.1,0.31584817],[3515.0,0.21457594],[3514.6,3.7212],[3514.3,2.376],[3513.8,7.42]],[[3515.4,2.5],[3515.6,3.72047],[3516.1,7.42],[3516.2,2.35],[3516.6,12.48]]]
["bitfinex","ETHUSD",1718165375494,[[3516.3,0.51085561],[3515.7,5.17192],[3515.4,3.874],[3515.2,7.42],[3515.1,0.59181969]],[[3516.4,0.9873619],[3516.7,2.84361],[3517.1,2.8837165],[3517.3,1.36514843]]]
["bitfinex","ETHUSD",1718165413483,[[3516.3,0.51085561],[3515.8,2.84428],[3515.7,3.83018767],[3515.5,0.88772953],[3515.4,3.0]],[[3516.4,0.1133619],[3516.6,0.874],[3516.7,0.5973165],[3516.8,2.84353],[3516.9,0.89303217]]]
["bitfinex","ETHUSD",1718165430962,[[3517.4,0.2752208],[3517.3,0.874],[3517.2,5.15282],[3516.8,0.59098767],[3516.6,3.88772953]],[[3518.2,0.874],[3518.3,0.55],[3518.4,5.23434],[3518.8,0.44252417],[3518.9,3.89303217]]]
["bitfinex","ETHUSD",1718165499261,[[3519.3,0.05682536],[3519.2,0.23070279],[3519.1,2.51234266],[3518.9,2.84179],[3518.3,3.0]],[[3519.8,0.30828855],[3519.9,0.1233348],[3520.1,4.93388],[3520.3,3.0],[3520.8,3.20643217]]]
["bitfinex","ETHUSD",1718165528927,[[3523.0,6.05322279],[3522.9,2.83855],[3522.3,0.75],[3521.9,5.093],[3521.8,7.33]],[[3523.5,0.1233348],[3524.0,2.093],[3524.5,2.3108],[3524.6,2.83721],[3524.9,3.0]]]
["bitfinex","ETHUSD",1718165565992,[[3524.6,0.22453168],[3524.5,0.0656335],[3524.4,3.0],[3524.3,2.3556],[3524.2,3.83347037]],[[3525.5,2.83649],[3525.6,2.093],[3526.3,2.3495],[3526.5,2.83569],[3526.8,0.89303217]]]
["bitfinex","ETHUSD",1718165586655,[[3527.7,0.06557397],[3527.1,2.2648],[3526.9,1.1338],[3526.7,2.453],[3524.5,0.58941663]],[[3528.0,0.0018919],[3528.1,2.83444],[3528.3,0.2740812],[3528.6,2.778],[3529.0,2.89468954]]]
["bitfinex","ETHUSD",1718165632373,[[3524.8,0.19550179],[3524.7,2.83709],[3524.6,2.2776],[3524.3,1.134565],[3524.1,3.58941663]],[[3525.6,0.54636753],[3525.8,4.92223],[3526.4,2.428],[3526.6,0.89303217],[3526.7,2.985]]]
["bitfinex","ETHUSD",1718165679923,[[3526.0,0.2452272],[3525.6,0.869],[3525.5,2.4048],[3525.3,0.58941663],[3525.2,0.1941695]],[[3526.4,0.869],[3526.9,0.89303217],[3527.1,1.19070957],[3527.2,2.4862],[3527.3,1.48537815]]]
["bitfinex","ETHUSD",1718165691634,[[3525.8,0.23867964],[3525.7,0.31456038],[3525.6,0.58941663],[3525.5,2.3866],[3525.4,0.94974169]],[[3526.9,4.50125117],[3527.0,0.89303217],[3527.1,3.51440957],[3527.2,2.086],[3527.3,1.48645296]]]
["bitfinex","ETHUSD",1718165744855,[[3526.6,0.16720772],[3526.1,5.27183],[3525.8,3.0],[3525.6,0.58941663],[3525.5,7.33]],[[3527.1,2.83524],[3527.5,2.086],[3527.9,0.55],[3528.0,0.0018919],[3528.2,8.17495]]]
["bitfinex","ETHUSD",1718165798105,[[3528.5,0.15902069],[3528.4,2.83414],[3528.3,2.4621],[3527.7,12.033],[3527.2,6.58]],[[3529.2,2.086],[3529.6,2.83318],[3529.7,0.65109788],[3530.0,2.41972437],[3530.1,0.74535205]]]
["bitfinex","ETHUSD",1718165846868,[[3529.0,12.0],[3527.7,5.30515],[3527.2,2.29241663],[3527.0,1.63412494],[3525.8,5.04747314]],[[3529.1,2.57795],[3529.2,2.8335],[3529.5,0.8913277],[3529.6,5.74405],[3529.7,4.18843693]]]
["bitfinex","ETHUSD",1718165882329,[[3525.9,0.05671614],[3525.8,0.3154825],[3525.7,2.2707],[3525.2,0.58941663],[3525.0,3.33412494]],[[3526.5,2.83568],[3526.6,2.086],[3527.6,5.4692],[3527.7,0.8913277],[3527.8,1.18843693]]]
["bitfinex","ETHUSD",1718165918785,[[3529.2,2.83348],[3528.8,3.0],[3528.7,2.4016],[3528.4,2.086]],[[3530.1,0.1513902],[3530.4,3.67819621],[3530.8,0.93386038],[3531.1,4.00911455]]]
["bitfinex","ETHUSD",1718165970228,[[3530.0,0.05664761],[3529.9,0.1372289],[3529.8,2.83302],[3529.7,1.132753],[3529.5,3.58941663]],[[3530.9,2.83214],[3531.1,3.49031455],[3531.3,2.091],[3531.4,1.12236872],[3531.8,4.04808289]]]
["bitfinex","ETHUSD",1718166016340,[[3528.2,10.16423],[3527.9,1.133424],[3527.7,14.6708],[3527.5,0.58941663],[3527.4,2.1944575]],[[3528.3,0.867],[3529.1,5.14172],[3529.8,3.7243777],[3529.9,1.18843693],[3530.0,2.981]]]
["bitfinex","ETHUSD",1718166055684,[[3527.2,0.17225774],[3527.1,7.33],[3526.8,3.0],[3526.7,2.91111663],[3526.5,0.88412494]],[[3527.7,2.83471],[3527.8,2.2516],[3527.9,2.083],[3528.2,0.55],[3528.5,5.81513]]]
["bitfinex","ETHUSD",1718166117316,[[3526.0,0.1747061],[3525.9,2.83611],[3525.7,0.58941663],[3525.6,3.0],[3525.5,3.22752494]],[[3526.7,0.504],[3526.8,2.8355],[3526.9,2.3738],[3527.0,2.083],[3527.6,3.8723277]]]
["bitfinex","ETHUSD",1718166157853,[[3524.4,1.0],[3523.3,3.0],[3523.2,2.83826],[3523.1,2.4235],[3523.0,7.33]],[[3524.5,3.81739],[3524.6,2.8372],[3524.7,2.087],[3525.2,3.493707],[3525.5,2.8365]]]
["bitfinex","ETHUSD",1718166202376,[[3524.4,1.0],[3523.8,5.83781],[3523.7,2.3793],[3523.4,7.33],[3523.2,1.134854]],[[3525.0,2.83692],[3525.2,2.4154],[3525.3,0.8913277],[3525.4,1.18843693],[3525.6,1.48353095]]]
["bitfinex","ETHUSD",1718166259983,[[3523.9,0.17874063],[3523.8,2.83784],[3523.7,2.2556],[3523.5,0.58941663],[3523.3,0.88412494]],[[3524.0,0.869],[3524.6,2.4732],[3524.9,0.8913277],[3525.0,2.83695],[3525.1,1.18843693]]]
["bitfinex","ETHUSD",1718166309225,[[3524.9,5.4311],[3524.8,2.83698],[3524.6,1.45841663],[3524.4,0.88412494]],[[3525.5,0.55],[3525.6,0.869],[3525.8,2.2665],[3526.0,2.8361],[3526.3,0.8913277]]]
["bitfinex","ETHUSD",1718166424182,[[3525.5,0.17648345],[3525.4,2.83654],[3525.1,2.346],[3524.9,3.0],[3524.7,7.33]],[[3525.6,0.869],[3526.1,0.55],[3526.2,2.83592],[3526.3,2.2699],[3526.8,3.0]]]
["bitfinex","ETHUSD",1718166431988,[[3526.2,2.83586],[3525.7,2.3888],[3525.4,0.869],[3525.2,0.75],[3525.1,10.16679]],[[3526.3,0.869],[3526.9,2.4759],[3527.3,3.0],[3527.4,4.68666734],[3531.2,4.43726317]]]
["bitfinex","ETHUSD",1718166500437,[[3526.3,2.2784],[3526.2,3.0],[3526.1,2.83595],[3525.9,2.002972],[3525.8,7.33]],[[3526.9,0.869],[3527.1,2.2828],[3527.3,2.83504],[3527.5,0.55],[3527.7,0.03651735]]]
["bitfinex","ETHUSD",1718166530176,[[3525.1,0.1611528],[3525.0,3.0],[3524.9,5.18795],[3524.7,2.003341],[3524.6,0.58717543]],[[3525.5,0.869],[3525.9,5.28418],[3526.8,11.05675172],[3527.0,1.18838897],[3527.1,5.82855643]]]
["bitfinex","ETHUSD",1718166634371,[[3524.0,1.17190339],[3523.6,2.4571],[3523.3,2.83824],[3523.1,7.33],[3522.9,3.0]],[[3524.1,4.68226],[3524.5,2.4172],[3524.9,2.74395338],[3525.0,3.435755],[3525.1,4.17238897]]]
["bitfinex","ETHUSD",1718166676744,[[3523.5,0.15533557],[3523.4,2.83812],[3523.3,2.4676],[3523.1,0.58717543],[3522.9,1.74976314]],[[3523.7,0.841],[3524.2,0.55],[3524.3,2.8375],[3524.5,0.889969],[3524.6,3.67148897]]]
["bitfinex","ETHUSD",1718166730997,[[3524.3,0.998],[3523.0,2.4409],[3522.8,3.83863],[3522.7,1.0],[3522.5,1.45617543]],[[3524.4,3.707979],[3524.5,4.89467897],[3524.7,1.48571821],[3524.8,0.03059882],[3525.0,5.14649185]]]
["bitfinex","ETHUSD",1718166788512,[[3522.8,1.1459314],[3522.4,2.4848],[3522.2,1.0],[3521.5,2.83962],[3521.3,0.58717543]],[[3522.9,6.57112769],[3523.1,3.33515584],[3523.2,2.4752],[3523.4,4.6158735],[3524.0,2.83774]]]
["bitfinex","ETHUSD",1718166840339,[[3522.8,1.14551615],[3522.7,1.0],[3522.5,2.83881],[3522.4,2.2667],[3522.2,1.0]],[[3522.9,1.421],[3523.5,2.83809],[3523.6,2.50313102],[3523.7,7.33],[3524.9,2.4567179]]]
["bitfinex","ETHUSD",1718166878672,[[3523.2,0.14524433],[3523.1,2.3972],[3523.0,2.83847],[3522.8,1.55917543],[3522.7,1.88076314]],[[3523.4,0.55],[3523.5,0.871],[3523.6,0.02813102],[3523.8,2.83785],[3524.5,3.0]]]
["bitfinex","ETHUSD",1718166944509,[[3522.9,2.3834],[3522.7,0.50239508],[3522.5,0.871],[3522.2,4.135221],[3522.0,4.54323]],[[3523.1,0.002],[3523.6,0.02813102],[3524.2,5.18708],[3525.5,2.83649],[3528.2,2.83431]]]
["bitfinex","ETHUSD",1718166997915,[[3523.0,5.89145341],[3522.8,1.17435086],[3522.7,3.80979395],[3522.5,2.006133],[3522.4,1.76471274]],[[3523.1,0.002],[3523.5,0.871],[3523.6,2.3934],[3523.7,0.02843582],[3524.0,2.83769]]]
["bitfinex","ETHUSD",1718167007048,[[3523.0,1.08138608],[3522.8,1.17435086],[3522.7,2.83873],[3522.6,1.47059395],[3522.5,1.97154284]],[[3523.1,2.4499],[3523.3,0.871],[3523.7,2.86638582],[3524.3,1.8528984],[3524.4,3.0]]]
["bitfinex","ETHUSD",1718167069095,[[3523.5,2.83808],[3523.4,3.16328801],[3523.3,0.88290708],[3523.1,1.17784169],[3523.0,1.47241821]],[[3523.7,0.871],[3523.8,0.02858106],[3524.3,2.3692],[3524.5,2.83728],[3524.6,7.33]]]
["bitfinex","ETHUSD",1718167116946,[[3523.9,0.76489684],[3523.7,0.8814567],[3523.5,1.17784169],[3523.4,1.46884785],[3523.3,4.80932883]],[[3524.1,0.87],[3524.4,0.55],[3524.5,2.3491],[3524.6,2.83725],[3525.5,2.83651]]]
["bitfinex","ETHUSD",1718167164878,[[3523.5,0.58752483],[3523.4,3.467301],[3523.3,1.75304691],[3523.1,4.01619169],[3522.9,10.76030036]],[[3524.2,0.87],[3524.6,2.83726],[3524.9,2.3017],[3525.1,0.55],[3525.7,10.79138899]]]
["bitfinex","ETHUSD",1718167221753,[[3524.7,1.05267126],[3524.6,1.97064021],[3524.5,1.17784169],[3524.3,1.47384222],[3523.8,2.46329903]],[[3524.8,0.87],[3525.1,2.83681],[3525.2,2.3332],[3525.8,2.83626],[3532.1,9.96292169]]]
["bitfinex","ETHUSD",1718167256175,[[3520.7,3.0],[3520.6,2.84042],[3520.4,2.005746],[3520.3,3.05370947],[3519.8,16.80727621]],[[3521.2,0.55],[3521.3,0.87],[3521.7,2.83961],[3521.9,2.4125],[3524.4,19.86936422]]]
["bitfinex","ETHUSD",1718167308069,[[3522.6,0.19449581],[3522.5,3.42906947],[3522.4,3.27054691],[3522.3,0.87],[3522.2,1.17784169]],[[3523.2,0.87],[3523.5,2.8381],[3523.9,2.4145],[3524.3,3.0],[3524.5,2.83878513]]]
["bitfinex","ETHUSD",1718167384080,[[3523.2,0.88304691],[3523.0,5.40967335],[3522.9,4.31449747],[3522.5,2.64116097],[3417.3,25.02966788]],[[3523.4,0.87],[3523.7,0.55],[3523.8,2.83785],[3524.0,5.3833],[3524.8,2.83708]]]
["bitfinex","ETHUSD",1718167404784,[[3524.2,0.60775824],[3524.0,3.42690631],[3523.8,0.88304691],[3523.7,1.18015302],[3523.6,1.97099056]],[[3524.3,0.87097269],[3524.7,2.4272],[3525.0,2.83695],[3525.4,10.37],[3526.1,0.28998668]]]
["bitfinex","ETHUSD",1718167441358,[[3523.9,0.19400835],[3523.8,0.58913928],[3523.6,5.69222271],[3523.5,3.66045302],[3522.6,3.56097422]],[[3524.0,0.87],[3524.3,0.00097269],[3524.5,2.3204],[3524.8,2.8371],[3525.3,7.37]]]
["bitfinex","ETHUSD",1718167491908,[[3525.0,0.19163767],[3524.9,0.36726058],[3524.8,3.42427634],[3524.7,0.88092952],[3524.6,1.97039408]],[[3525.3,0.87],[3525.6,2.4087],[3525.7,2.83633],[3526.4,7.37],[3526.6,15.1756]]]
["bitfinex","ETHUSD",1718167520943,[[3523.0,3.0],[3522.9,5.77033768],[3522.8,0.88092952],[3522.6,2.04457269],[3522.4,1.47186373]],[[3523.5,0.87],[3523.8,2.83788],[3523.9,2.4083],[3524.5,7.37],[3525.0,5.82291]]]
["bitfinex","ETHUSD",1718167571253,[[3522.8,0.58881768],[3522.6,1.17457269],[3522.5,7.21492597]],[[3523.1,0.87],[3523.3,2.83825],[3523.6,3.26853],[3524.2,2.83753],[3524.3,7.37]]]
["bitfinex","ETHUSD",1718167596978,[[3523.2,2.83828],[3523.1,0.58881768],[3523.0,0.88092952],[3522.9,3.1954],[3522.6,8.84154571]],[[3523.7,0.87],[3524.0,0.55],[3524.1,2.3143],[3524.5,2.83812],[3524.6,7.37]]]
["bitfinex","ETHUSD",1718167634152,[[3522.7,0.19547662],[3522.6,0.58881768],[3522.5,0.88092952],[3522.3,3.67397269],[3522.2,1.97190275]],[[3522.9,0.87],[3523.2,5.14442],[3524.0,1.120185],[3524.2,7.37],[3525.0,0.75]]]
["bitfinex","ETHUSD",1718167689738,[[3521.0,0.59170993],[3520.8,0.88711755],[3520.7,1.17457269],[3520.6,1.97263619],[3520.5,1.47447415]],[[3521.3,0.55],[3522.0,0.49075552],[3522.1,2.986]]]
["bitfinex","ETHUSD",1718167717856,[[3519.9,0.1233348],[3518.6,5.79498742],[3518.4,0.88711755],[3518.2,2.31105069],[3518.1,1.47885124]],[[3520.0,10.27769993],[3520.1,2.988],[3520.5,2.84057],[3520.7,0.75],[3523.0,1.70820116]]]
["bitfinex","ETHUSD",1718167758869,[[3522.3,2.4797],[3522.2,2.83908],[3521.5,0.59156742],[3521.3,2.97911755],[3521.2,3.58989]],[[3523.1,0.9656839],[3523.2,2.092],[3523.4,2.3034],[3523.5,2.83813],[3523.8,5.988]]]
["bitfinex","ETHUSD",1718167799121,[[3522.8,1.0753382],[3522.7,1.17457269],[3522.6,1.97176828],[3522.5,3.79528249],[3522.3,2.83897]],[[3522.9,0.87],[3523.1,0.55],[3523.5,2.83809],[3523.6,2.2628],[3523.8,7.37]]]
["bitfinex","ETHUSD",1718167834179,[[3523.2,1.07595142],[3523.0,5.98486924],[3522.9,2.4857],[3522.8,1.47743132],[3522.2,2.06840384]],[[3523.3,0.87],[3523.8,2.4093],[3524.1,2.83767],[3524.5,0.49049674],[3524.6,5.988]]]
["bitfinex","ETHUSD",1718167908762,[[3520.5,0.19753206],[3520.4,2.3414],[3520.2,0.872],[3520.1,3.58967658],[3519.6,1.47293412]],[[3521.0,0.872],[3521.3,2.83993],[3521.4,0.28397],[3521.8,2.3466],[3522.0,3.0]]]
["bitfinex","ETHUSD",1718167920086,[[3521.4,0.25342209],[3521.3,2.4613],[3520.9,0.58967658],[3520.7,0.88451488],[3520.6,6.26964468]],[[3522.2,0.32649],[3522.5,2.83895],[3522.8,2.4544],[3522.9,9.451],[3523.1,3.12264]]]
["bitfinex","ETHUSD",1718167994207,[[3521.9,0.19439227],[3521.7,5.75856288],[3521.6,0.8878775],[3521.4,2.27266352],[3521.0,3.0]],[[3522.1,0.871],[3522.8,12.61975],[3523.2,3.0],[3523.7,0.2842],[3523.8,3.12858299]]]
["bitfinex","ETHUSD",1718168029829,[[3521.3,0.59313885],[3521.1,2.8621991],[3520.9,1.18383667],[3520.8,1.48371127],[3520.7,2.4245]],[[3521.4,1.421],[3521.6,2.83961],[3521.7,2.973761],[3521.9,0.37296],[3527.4,0.54869336]]]
["bitfinex","ETHUSD",1718168094623,[[3522.0,0.78748867],[3521.9,0.88953428],[3521.7,3.15615791],[3521.5,1.48144078],[3521.2,1.77772894]],[[3522.1,3.748],[3522.4,2.83898],[3522.5,0.55],[3522.6,10.24884],[3523.0,8.8275]]]
["bitfinex","ETHUSD",1718168099453,[[3521.5,0.78140461],[3521.3,0.88953428],[3521.2,3.15665989],[3521.0,1.48416124],[3520.7,5.75704849]],[[3521.6,4.26064],[3521.9,0.3748],[3522.0,2.327],[3522.2,7.41],[3522.6,2.83884]]]
["bitfinex","ETHUSD",1718168139504,[[3521.5,1.97236119]],[[3522.4,4.12419],[3522.5,2.8389],[3522.9,7.41],[3523.0,2.83849],[3523.2,3.0]]]
["bitfinex","ETHUSD",1718168201213,[[3518.9,2.27155303],[3518.8,2.89865285],[3518.7,0.63065157],[3518.5,1.136493],[3518.2,9.9025]],[[3519.8,0.55],[3519.9,2.4237],[3520.0,2.84094],[3520.5,3.39236],[3521.0,12.492]]]
["bitfinex","ETHUSD",1718168242191,[[3519.6,0.59515145],[3519.4,0.89362418],[3519.3,1.97408483],[3519.2,1.18525541],[3519.1,1.48816262]],[[3519.7,3.39115],[3519.8,0.62025691],[3519.9,0.55],[3520.0,0.3729891],[3520.1,2.4386]]]
["bitfinex","ETHUSD",1718168279018,[[3517.5,0.1518655],[3517.4,0.0891656],[3517.2,0.872],[3517.1,0.59460176],[3516.9,4.00385537]],[[3517.7,2.84279],[3518.0,1.422],[3518.1,0.284244],[3518.4,2.4033],[3518.8,3.181061]]]
["bitfinex","ETHUSD",1718168310468,[[3517.8,1.0245685],[3517.7,0.59460176],[3517.5,0.89190265],[3517.4,0.6837676],[3517.3,3.16393858]],[[3518.2,0.55],[3518.3,2.84235],[3518.5,2.3727],[3518.8,1.211181],[3519.2,15.27159]]]
["bitfinex","ETHUSD",1718168371905,[[3521.1,0.14887626],[3521.0,0.872],[3520.8,2.84024],[3520.7,2.2505],[3520.1,0.59460176]],[[3521.6,0.55],[3521.7,3.7116],[3521.9,2.4985],[3522.0,3.0],[3522.4,1.38983917]]]
["bitfinex","ETHUSD",1718168424678,[[3520.6,2.4021],[3520.5,0.59544942],[3520.4,0.872],[3520.3,0.89190265],[3520.2,1.18920353]],[[3521.0,0.55],[3521.1,2.84007],[3521.3,0.613508],[3521.4,0.872],[3521.8,0.49092376]]]
["bitfinex","ETHUSD",1718168475025,[[3520.8,0.14755546],[3520.7,3.73834942],[3520.6,2.86499744],[3520.4,1.18920353],[3519.5,2.46694054]],[[3521.0,2.84013],[3521.3,0.6948174],[3521.4,0.55],[3521.5,0.371174],[3521.6,3.1871]]]
["bitfinex","ETHUSD",1718168509466,[[3517.6,2.4326],[3517.5,2.84291],[3517.4,0.0891656],[3517.3,1.136838],[3517.2,0.59544942]],[[3519.0,2.3585],[3519.5,2.84135],[3519.6,2.094]]]
["bitfinex","ETHUSD",1718168552908,[[3517.4,0.0877414],[3516.3,2.36882465],[3516.1,0.59544942],[3515.9,0.89190265],[3515.8,3.16474372]],[[3517.5,4.572744],[3517.6,5.6857],[3517.9,0.49147514],[3518.0,3.5926],[3518.2,12.865]]]
["bitfinex","ETHUSD",1718168599751,[[3517.8,2.4427],[3517.7,3.71574],[3517.0,0.59544942],[3516.9,0.89190265],[3475.1,142.7416727]],[[3518.4,0.55],[3518.5,7.41],[3518.6,3.71509],[3518.9,14.6897],[3520.5,2.84054]]]
["bitfinex","ETHUSD",1718168642408,[[3516.1,3.3696],[3515.8,0.59618063],[3515.6,0.89190265],[3515.4,4.92709054],[3515.3,1.49046328]],[[3516.4,0.55],[3516.5,2.84373],[3516.8,0.575771],[3516.9,2.3643],[3517.1,0.873]]]
["bitfinex","ETHUSD",1718168703974,[[3516.8,0.873],[3516.5,0.59618063],[3516.4,2.2861],[3516.3,0.89190265],[3516.2,1.18920353]],[[3517.0,0.55],[3517.1,2.84325],[3517.5,2.3007],[3517.6,0.873],[3517.8,0.587862]]]
["bitfinex","ETHUSD",1718168727243,[[3518.0,0.14333938],[3517.9,1.46827009],[3517.7,3.73459265],[3517.6,2.3586],[3517.5,1.18920353]],[[3518.5,0.55],[3518.6,2.3486],[3518.8,22.68189],[3518.9,0.873],[3519.1,3.0]]]
["bitfinex","ETHUSD",1718168788103,[[3515.3,0.35738456],[3515.1,3.2347],[3514.7,0.24995],[3514.5,2.84528],[3512.0,6.79968756]],[[3515.6,2.84446],[3515.7,0.55],[3516.0,8.283],[3516.4,2.2657],[3516.5,12.43]]]
["bitfinex","ETHUSD",1718168832530,[[3513.9,3.22459738],[3513.7,2.4422],[3513.5,0.59603127],[3513.4,0.89278579],[3513.3,2.099]],[[3514.7,0.55],[3514.8,10.25517],[3515.0,3.0],[3515.1,2.312],[3515.5,2.099]]]
["bitfinex","ETHUSD",1718168889981,[[3513.9,0.1223158],[3513.1,2.45882594],[3512.8,0.59603127],[3512.7,1.76778579],[3512.5,1.19038106]],[[3514.0,7.88886017],[3514.2,0.49198975],[3514.3,10.00009339],[3514.6,3.5953],[3514.8,2.84514]]]
["bitfinex","ETHUSD",1718168941511,[[3512.9,0.18923366],[3512.8,0.875],[3512.7,2.88873127],[3512.6,0.89278579],[3512.4,3.51420818]],[[3513.3,0.55],[3513.4,7.41],[3513.5,2.84622],[3513.7,3.0],[3513.8,14.7234]]]
["bitfinex","ETHUSD",1718168985671,[[3513.7,0.875],[3513.4,2.4673],[3513.1,3.44248127],[3512.4,0.34620147]],[[3514.0,0.55],[3514.1,3.0],[3514.2,2.84563],[3514.5,9.6639],[3514.6,1.955521]]]
["bitfinex","ETHUSD",1718169019310,[[3514.4,0.17343145],[3514.3,0.875],[3514.2,2.2996],[3513.6,0.59603127],[3513.5,3.73893579]],[[3514.7,0.55],[3514.8,2.84517],[3515.0,0.602105],[3515.1,2.3011],[3515.3,0.875]]]
["bitfinex","ETHUSD",1718169089199,[[3515.2,0.2019521],[3515.1,0.875],[3515.0,0.59721068],[3514.9,2.2986],[3514.8,0.89278579]],[[3515.6,5.84449],[3515.9,2.4928],[3516.0,8.285],[3516.5,0.28972884],[3517.0,1.709]]]
["bitfinex","ETHUSD",1718169114587,[[3515.5,0.875],[3515.4,2.54863664],[3515.2,3.44196068],[3515.0,2.86894251],[3514.9,1.19038106]],[[3515.8,3.0],[3516.2,2.4431],[3516.3,10.25397],[3516.6,12.43],[3517.2,2.7438]]]
["bitfinex","ETHUSD",1718169153368,[[3515.9,0.20092985],[3515.8,0.59721068],[3515.7,4.10518579],[3515.6,1.97585656],[3515.5,4.03491106]],[[3516.4,3.0],[3516.5,5.30009],[3516.6,0.875],[3516.7,7.41],[3676.4,0.30828855]]]
["bitfinex","ETHUSD",1718169241467,[[3516.6,0.19948173],[3516.5,0.5969562],[3516.3,3.14837337],[3516.2,1.19276861],[3516.1,0.875]],[[3516.8,2.8435],[3516.9,2.3771],[3517.1,0.875],[3517.3,0.55],[3517.9,3.0]]]
["bitfinex","ETHUSD",1718169266804,[[3514.8,2.84464296],[3514.3,2.84548],[3514.2,0.5969562],[3514.1,3.89457337],[3511.0,1.89351399]],[[3515.1,2.84489],[3515.5,2.28],[3515.6,0.875],[3516.1,2.84407],[3516.4,3.55]]]
["bitfinex","ETHUSD",1718169390942,[[3516.9,0.875],[3516.8,0.19636498],[3516.7,3.13396396],[3516.6,0.5969562],[3516.5,2.84371]],[[3517.6,0.55],[3517.7,2.84277],[3517.8,0.875],[3517.9,7.41],[3518.0,2.3114]]]
["bitfinex","ETHUSD",1718169409819,[[3517.0,0.1968976],[3516.9,1.2758964],[3516.7,3.13396396],[3516.5,2.84371],[3516.2,0.5969562]],[[3517.5,2.84293],[3517.6,0.55],[3517.9,7.41],[3518.0,2.3114],[3551.5,143.1231383]]]
["bitfinex","ETHUSD",1718169498833,[[3517.2,2.3713],[3517.1,1.4719562],[3516.9,0.89457337],[3516.7,3.1679576],[3515.3,0.44476021]],[[3517.4,2.84302],[3517.9,0.875],[3518.3,5.32668],[3518.7,3.39196],[3519.0,3.284172]]]
["bitfinex","ETHUSD",1718169516567,[[3517.3,0.1954432],[3517.2,2.84508296],[3517.1,0.875],[3517.0,0.5969562],[3516.8,0.89457337]],[[3517.4,2.84302],[3518.1,8.285],[3518.3,5.32668],[3518.7,15.82196],[3520.2,3.04942205]]]
["bitfinex","ETHUSD",1718169554099,[[3518.3,0.19496969],[3518.2,0.59565719],[3518.1,3.37015559],[3518.0,3.59728618],[3517.9,1.19374598]],[[3518.5,2.84215],[3518.8,3.2239],[3518.9,7.41],[3520.9,19.52],[3521.2,0.04940937]]]
["bitfinex","ETHUSD",1718169629808,[[3519.9,3.03293883],[3519.7,1.76950825],[3519.6,1.97353422],[3519.5,4.03396767],[3519.1,1.78549417]],[[3520.6,2.84048],[3520.7,0.875],[3520.9,2.3175],[3521.1,7.41],[3521.2,12.43]]]
["bitfinex","ETHUSD",1718169665527,[[3519.2,0.56352907],[3519.1,2.2587],[3519.0,0.875],[3518.7,0.59633883],[3518.5,0.89450825]],[[3519.5,2.84135],[3519.9,2.4492],[3520.0,8.285],[3520.4,2.84059],[3520.5,4.15471]]]
["bitfinex","ETHUSD",1718169748388,[[3519.3,3.31630132],[3519.2,1.19216954],[3519.1,6.79391693],[3519.0,0.53772303],[3518.9,0.875]],[[3519.4,7.41],[3519.9,16.14605],[3520.0,2.2708],[3521.0,2.84017],[3521.4,2.83985]]]
["bitfinex","ETHUSD",1718169806101,[[3519.3,0.72284629],[3519.2,3.08727762],[3519.1,0.875],[3519.0,0.89366747],[3518.9,1.19216954]],[[3520.1,0.875],[3520.2,2.84075],[3520.3,2.75770889],[3520.7,3.0],[3521.0,3.12982692]]]
["bitfinex","ETHUSD",1718169853222,[[3516.4,0.22328933],[3516.3,3.2347],[3516.0,2.84409],[3515.9,0.59577762],[3515.7,0.89366747]],[[3517.0,2.84333],[3517.3,0.875],[3517.4,2.3237],[3517.5,7.41],[3517.9,5.84263]]]
["bitfinex","ETHUSD",1718169893771,[[3517.5,0.22330739],[3517.4,0.59577762],[3517.2,4.61182747],[3517.1,3.57956954],[3516.9,1.48935582]],[[3517.9,0.55],[3518.0,5.23992],[3518.1,0.875],[3518.3,7.41],[3518.6,3.0]]]
["bitfinex","ETHUSD",1718169933016,[[3516.8,0.2236917],[3516.7,0.59577762],[3516.5,0.89366747],[3516.3,4.04262654],[3514.9,12.43]],[[3517.0,2.84333],[3517.3,3.3238],[3517.5,7.41],[3517.8,2.84269],[3517.9,0.55]]]
["bitfinex","ETHUSD",1718169989996,[[3516.1,0.22440113],[3516.0,0.59715863],[3515.9,0.89366747],[3515.8,2.4545],[3515.7,4.04307852]],[[3516.5,4.327103],[3516.6,2.365],[3517.0,8.576713],[3517.5,3.13418087],[3517.8,3.59272]]]
["bitfinex","ETHUSD",1718170022255,[[3515.1,0.22411956],[3514.7,0.59715863],[3514.6,2.3421],[3514.5,2.87023703],[3514.4,2.06716954]],[[3515.2,3.39482],[3515.4,3.212],[3516.0,7.41],[3516.6,2.8437],[3522.8,10.0]]]
["bitfinex","ETHUSD",1718170089141,[[3515.1,0.224401],[3515.0,2.97475863],[3514.8,1.76866747],[3514.7,3.16861361],[3514.6,2.84525]],[[3515.5,0.55],[3515.6,4.38373],[3515.8,2.2861],[3515.9,7.41],[3516.4,3.0]]]
["bitfinex","ETHUSD",1718170149511,[[3515.1,0.59611143],[3514.9,0.89440962],[3514.8,3.51766954],[3514.6,5.21065497],[3514.3,2.46921694]],[[3515.5,1.216442],[3515.6,0.875],[3515.7,2.3951],[3515.8,2.84432],[3516.0,0.55]]]
["bitfinex","ETHUSD",1718170191196,[[3513.8,0.59611143],[3513.7,3.26270962],[3513.5,1.19216954],[3513.4,0.875],[3513.3,4.33655827]],[[3514.1,2.84575],[3514.4,3.1592],[3514.9,8.387003],[3515.0,2.84502],[3515.1,3.0]]]
["bitfinex","ETHUSD",1718170232696,[[3513.9,0.82172948],[3513.8,0.06583337],[3513.7,5.27490693],[3513.6,1.19216954],[3513.4,2.36191718]],[[3514.0,3.39575],[3514.4,0.875],[3514.6,2.3124],[3514.7,3.0],[3514.8,7.41]]]
["bitfinex","ETHUSD",1718170277037,[[3515.8,0.22320922],[3515.7,1.56325117],[3515.6,0.06579966],[3515.4,5.32199]],[[3516.4,0.55],[3516.5,8.285],[3516.6,2.84371],[3516.8,2.25],[3524.2,11.47473783]]]
["bitfinex","ETHUSD",1718170320138,[[3516.6,0.2223827],[3516.4,0.59666583],[3516.3,4.12672306],[3516.1,1.18643074],[3514.0,0.94969081]],[[3516.9,3.55],[3517.0,2.8434],[3517.1,0.875],[3517.3,2.3061],[3517.4,7.41]]]
["bitfinex","ETHUSD",1718170357061,[[3517.2,0.59625001],[3517.0,0.89437502],[3516.9,1.97528699],[3516.8,3.55980002],[3516.7,2.36562503]],[[3517.6,3.8552],[3517.7,2.84283],[3518.0,3.0],[3518.1,7.41],[3518.4,12.43]]]
["bitfinex","ETHUSD",1718170398118,[[3517.3,3.38915951],[3517.2,1.49182623],[3517.1,0.875],[3517.0,2.4361],[3516.9,1.79019148]],[[3517.4,0.55],[3517.5,2.84294],[3517.9,2.3826],[3518.0,0.875],[3518.4,15.43]]]
["bitfinex","ETHUSD",1718170478448,[[3515.0,3.64620969],[3514.9,1.76750239],[3514.7,1.19000318],[3513.7,2.90300199],[3513.6,3.89045473]],[[3515.5,3.39459],[3515.8,2.3648],[3515.9,0.875],[3516.0,7.41],[3520.0,24.89799117]]]
["bitfinex","ETHUSD",1718170530017,[[3515.6,0.81969461],[3515.5,0.89608893],[3515.3,3.49850318],[3515.1,2.36831523],[3514.6,2.4699391]],[[3515.7,0.55],[3515.8,2.84431],[3516.0,10.7449],[3516.3,13.102009],[3519.2,0.98337029]]]
["bitfinex","ETHUSD",1718170571347,[[3515.6,0.27548267],[3515.5,0.59722246],[3515.4,2.87247831],[3515.2,1.19000318],[3514.4,4.55819061]],[[3515.7,0.55],[3515.8,2.8443],[3515.9,0.875],[3516.0,2.4664],[3516.3,7.41]]]
["bitfinex","ETHUSD",1718170604015,[[3513.0,0.33638769],[3512.9,0.27449033],[3512.7,5.25518],[3512.5,0.875],[3512.2,0.59722246]],[[3513.5,1.425],[3513.6,10.25612],[3514.1,2.4301],[3514.9,1.03057258],[3515.0,2.845]]]
["bitfinex","ETHUSD",1718170658663,[[3514.1,0.8738046],[3513.9,1.66448958],[3513.8,4.04191326],[3513.7,5.34164],[3513.3,1.78623259]],[[3514.6,2.84528],[3514.8,2.2815],[3514.9,0.875],[3515.0,7.41],[3515.8,0.29057156]]]
["bitfinex","ETHUSD",1718170703183,[[3512.0,0.27047266],[3511.9,0.00142643],[3511.7,0.875],[3511.6,0.05694822],[3511.5,0.59670517]],[[3512.2,2.84721],[3512.7,7.41],[3513.2,3.0],[3513.6,2.84608],[3513.9,2.84584]]]
["bitfinex","ETHUSD",1718170796673,[[3512.3,0.86919073],[3512.1,2.87263446],[3512.0,3.46994367],[3511.9,0.00142643],[3511.2,2.47233202]],[[3512.4,0.55],[3512.5,2.84697],[3512.7,0.875],[3512.9,5.2639],[3513.1,8.76985947]]]
["bitfinex","ETHUSD",1718170812228,[[3511.1,0.2728601],[3511.0,2.468],[3510.9,0.59774571],[3510.8,0.00142688],[3510.7,1.76948275]],[[3511.4,0.55],[3511.5,2.84781],[3511.6,1.425],[3511.9,2.3769],[3512.0,3.0]]]
["bitfinex","ETHUSD",1718170849438,[[3511.4,3.08633346],[3511.3,2.12907687],[3511.2,2.84801],[3511.1,1.19264367],[3511.0,1.48975073]],[[3511.5,0.55],[3512.0,3.0],[3512.1,7.41],[3512.2,5.3928],[3512.3,3.72219]]]
["bitfinex","ETHUSD",1718170924099,[[3513.0,0.29868512],[3512.9,0.89629099],[3512.8,1.19264367],[3512.7,0.875],[3512.6,6.6244405]],[[3513.1,3.55],[3513.2,7.41],[3513.4,2.84626],[3513.5,2.48],[3513.9,12.43]]]
["bitfinex","ETHUSD",1718170949097,[[3511.5,0.875],[3511.4,0.59667126],[3511.3,0.89629099],[3511.2,1.97843641],[3510.3,4.55820686]],[[3512.0,0.55],[3512.1,3.0],[3512.2,2.84723],[3512.3,3.1772],[3513.2,14.138]]]
["bitfinex","ETHUSD",1718170995946,[[3510.7,2.69446351],[3510.6,0.87642696],[3510.5,0.59667126],[3510.4,1.01860679],[3502.4,7.39625431]],[[3511.1,0.55],[3511.2,3.0],[3511.3,2.84799],[3511.4,3.1435],[3511.7,8.064084]]]
["bitfinex","ETHUSD",1718171057622,[[3512.4,0.59708585],[3512.3,0.34715173],[3512.2,3.35039099],[3512.1,1.97814048],[3512.0,2.06764367]],[[3512.7,3.0],[3512.8,7.41],[3512.9,0.875],[3513.0,5.10022],[3514.0,4.55477]]]
["bitfinex","ETHUSD",1718171096790,[[3511.1,3.29681908],[3511.0,0.59708585],[3510.9,0.89629099],[3510.8,0.875],[3507.7,1.79738885]],[[3511.4,0.55],[3511.5,2.84778],[3511.8,3.1263],[3512.1,3.0],[3512.6,1.0105976]]]
["bitfinex","ETHUSD",1718171166070,[[3508.8,2.84996],[3508.2,0.59708585],[3508.1,3.00329099],[3507.9,1.19264367],[3505.4,3.45158534]],[[3509.5,6.00799374],[3509.6,0.3739137],[3509.7,9.7684],[3510.1,2.84895],[3510.7,3.27553548]]]
["bitfinex","ETHUSD",1718171171409,[[3509.6,0.28238561],[3509.5,2.8494],[3508.9,2.107],[3508.8,0.59708585],[3508.6,0.89629099]],[[3510.1,7.41],[3510.5,15.27863],[3510.7,2.4627],[3511.0,2.997],[3511.3,5.01190718]]]
["bitfinex","ETHUSD",1718171223730,[[3510.2,0.59708585],[3510.1,0.89629099],[3510.0,1.97914757],[3509.9,1.19264367],[3509.7,1.48711186]],[[3510.5,0.55],[3510.6,0.59963],[3510.8,3.0],[3510.9,2.4463],[3511.8,4.02563106]]]
["bitfinex","ETHUSD",1718171282387,[[3508.3,0.27396882],[3508.2,2.285],[3508.1,2.85048],[3507.4,2.96887059],[3507.2,0.33156506]],[[3509.0,3.55],[3509.1,3.72673],[3509.5,2.4209],[3510.1,10.407],[3512.4,0.98523334]]]
["bitfinex","ETHUSD",1718171335643,[[3508.7,0.59676722],[3508.5,0.89178702],[3508.3,4.04615316],[3508.2,4.34426993],[3507.5,2.0914459]],[[3509.0,0.55],[3509.1,0.973003],[3509.3,8.30303],[3509.4,0.877],[3512.1,0.98518637]]]
["bitfinex","ETHUSD",1718171375194,[[3508.5,1.74842697],[3508.4,2.3704],[3508.3,3.74214702],[3508.2,1.18904937],[3508.0,1.49101589]],[[3509.1,0.55],[3509.2,3.0],[3509.3,9.7589],[3509.4,2.84951],[3668.0,0.00281699]]]
["bitfinex","ETHUSD",1718171419307,[[3508.7,0.59746464],[3508.6,1.16619773],[3508.5,3.3081],[3508.4,3.16907573],[3508.3,2.85034]],[[3509.1,3.0],[3509.2,10.25971],[3509.3,2.3994],[3509.5,0.877],[3510.2,25.32418978]]]
["bitfinex","ETHUSD",1718171449084,[[3509.5,0.30950242],[3509.4,0.59749728],[3509.2,3.25558702],[3509.1,2.06604937],[3509.0,1.97959576]],[[3509.7,0.55],[3509.8,10.25918],[3510.1,3.877],[3510.2,12.43],[3510.3,2.4281]]]
["bitfinex","ETHUSD",1718171482359,[[3509.8,0.30891281],[3509.5,0.877],[3509.4,0.59675449],[3509.3,2.4036],[3509.2,2.87124999]],[[3509.9,0.55],[3510.0,7.41],[3510.2,17.58715],[3510.4,3.877],[3510.8,0.28059122]]]
["bitfinex","ETHUSD",1718171535546,[[3509.9,0.877],[3509.7,0.39794415],[3509.6,3.08765449],[3509.4,0.89178702],[3509.3,3.16834507]],[[3510.1,0.55],[3510.2,2.84884],[3510.5,2.428],[3510.9,0.877],[3511.0,3.339812]]]
["bitfinex","ETHUSD",1718171579382,[[3510.1,1.47389165],[3509.9,0.89178702],[3509.8,5.6438681],[3509.0,3.0],[3508.9,2.08658722]],[[3510.4,0.55],[3510.5,2.84861],[3511.0,3.1299],[3511.1,7.41],[3517.9,10.0]]]
["bitfinex","ETHUSD",1718171621122,[[3511.1,0.89274014],[3511.0,0.877],[3510.9,6.00168702],[3510.8,1.18904937],[3510.6,1.49161364]],[[3511.7,3.0],[3511.8,7.41],[3512.0,2.84738],[3512.1,2.4871]]]
["bitfinex","ETHUSD",1718171679293,[[3511.7,0.88217022],[3511.5,0.89178702],[3511.4,1.97840222],[3511.3,2.06604937],[3510.9,4.64032566]],[[3511.9,3.55],[3512.0,2.84738],[3512.1,2.4871],[3512.2,7.41],[3512.3,0.877]]]
["bitfinex","ETHUSD",1718171712971,[[3512.3,0.28397923],[3511.9,0.877],[3511.8,2.3683],[3510.4,0.75],[3510.3,2.84874]],[[3512.4,0.55],[3512.5,7.41],[3512.6,2.84693],[3512.7,3.0],[3512.8,0.877]]]
["bitfinex","ETHUSD",1718171771348,[[3510.9,0.2698408],[3510.8,0.28580795],[3510.7,2.4126],[3510.5,0.877],[3510.4,0.59627803]],[[3511.3,2.84798],[3511.6,0.877],[3511.7,2.9019],[3512.0,7.41],[3512.1,2.84732]]]
["bitfinex","ETHUSD",1718171803731,[[3509.3,3.04067803],[3509.2,2.87380767],[3509.0,1.19255606],[3508.8,1.48705946],[3508.7,2.85004]],[[3510.0,2.84904],[3510.1,2.4837],[3510.2,0.877],[3510.9,1.36407587],[3511.0,0.492444]]]
["bitfinex","ETHUSD",1718171853678,[[3510.0,1.16291676],[3509.9,0.59627803],[3509.8,3.19071704],[3509.6,1.19255606],[3508.5,6.20894463]],[[3510.3,2.84876],[3510.4,0.55],[3510.8,2.4739],[3510.9,0.877],[3511.1,7.41]]]
["bitfinex","ETHUSD",1718171902246,[[3510.6,0.2856434],[3510.5,0.83645762],[3510.3,1.91345282],[3510.2,3.27760761],[3509.8,1.4914831]],[[3511.0,2.84822],[3511.1,0.55],[3511.3,3.3161],[3511.7,7.41],[3511.9,1.36323481]]]
["bitfinex","ETHUSD",1718171961474,[[3509.1,0.59679694],[3508.9,2.87549694],[3508.7,1.19477935],[3508.6,3.84177154],[3508.2,1.79108585]],[[3509.4,2.8495],[3509.7,0.877],[3510.1,0.55],[3510.5,3.0],[3515.5,5.41758228]]]
["bitfinex","ETHUSD",1718171971577,[[3508.5,1.47379694],[3508.4,2.3379],[3508.3,0.89580761],[3508.2,1.19477935],[3507.5,2.57509846]],[[3509.2,3.39965],[3509.4,2.4737],[3509.7,7.41],[3509.9,2.84911],[3523.2,9.8501496]]]
["bitfinex","ETHUSD",1718172017803,[[3509.3,5.28724],[3509.2,0.877],[3509.1,0.59679694],[3508.9,0.89580761],[3507.5,6.17605005]],[[3510.1,0.877],[3510.4,3.39874],[3510.5,0.601721],[3510.7,3.0],[3510.8,2.2917]]]
["bitfinex","ETHUSD",1718172072952,[[3509.7,0.28636966],[3509.6,0.59679694],[3509.5,0.89580761],[3509.3,2.07177935],[3509.2,1.97937893]],[[3509.8,3.39916],[3510.1,2.481],[3510.2,0.877],[3510.4,7.41],[3514.4,4.40829352]]]
["bitfinex","ETHUSD",1718172108604,[[3510.3,0.28594001],[3510.2,0.59785115],[3510.0,0.89580761],[3509.9,4.44957935],[3509.7,3.47336351]],[[3510.7,0.55],[3510.8,8.287],[3510.9,2.84833],[3511.0,3.23029371],[3511.1,2.2705]]]
["bitfinex","ETHUSD",1718172141893,[[3508.0,0.59785115],[3507.9,2.3225],[3507.8,0.89580761],[3507.6,1.19477935],[3507.5,1.59031851]],[[3508.5,2.85022],[3508.6,0.877],[3508.8,0.55],[3509.0,2.3009],[3509.4,7.41]]]
["bitfinex","ETHUSD",1718172188579,[[3508.5,0.88644755],[3508.3,0.89580761],[3508.2,4.37641475],[3508.1,2.33770994],[3508.0,1.492386]],[[3508.7,7.41],[3509.0,3.3374],[3509.1,2.84975],[3509.2,3.0],[3509.5,12.43]]]
["bitfinex","ETHUSD",1718172262256,[[3510.4,0.88243388],[3510.2,0.89468895],[3510.0,3.17191906],[3509.9,1.49284706],[3509.8,2.4424]],[[3510.5,2.84859],[3510.7,3.2285],[3510.9,0.55],[3511.0,7.64029371],[3511.2,4.36146273]]]
["bitfinex","ETHUSD",1718172283234,[[3510.8,0.88366214],[3510.6,2.8737146],[3510.5,3.60781861],[3510.3,1.49292329],[3510.2,2.84883]],[[3510.9,3.39834],[3511.0,7.64029371],[3511.4,2.3159],[3511.8,0.28472194],[3512.7,19.56952456]]]
["bitfinex","ETHUSD",1718172328472,[[3510.9,5.77028712],[3510.8,4.34039155],[3510.5,2.05496454],[3510.1,2.08891417],[3509.9,2.47565341]],[[3511.0,0.23029371],[3511.6,7.41],[3511.7,12.43],[3511.9,3.72447],[3515.1,37.15]]]
["bitfinex","ETHUSD",1718172379161,[[3510.5,1.47247968],[3510.4,1.03971207],[3510.3,3.74182119],[3510.2,3.1691578],[3510.1,2.4132]],[[3511.0,0.23029371],[3511.2,9.7381],[3511.5,3.72484],[3512.2,3.12744569]]]
["bitfinex","ETHUSD",1718172407999,[[3510.6,2.30663251],[3510.5,1.19050917],[3510.3,1.49246627],[3510.0,7.92195953],[3509.7,2.08945279]],[[3510.7,0.55],[3510.8,2.84839],[3510.9,2.3201],[3511.0,1.10729371],[3511.2,7.41]]]
["bitfinex","ETHUSD",1718172460380,[[3510.9,4.24092474],[3510.8,2.84832],[3510.7,4.05457859],[3510.4,2.08562502],[3510.3,3.0]],[[3511.0,0.23029371],[3511.7,2.3373],[3512.0,10.25745],[3512.2,12.43],[3512.6,1.36126868]]]
["bitfinex","ETHUSD",1718172494674,[[3510.9,5.59310802],[3510.8,0.877],[3510.7,1.79295792],[3510.6,2.84848],[3510.1,5.31980014]],[[3511.0,0.23029371],[3511.8,2.447],[3512.0,10.25744],[3512.1,3.877],[3512.8,1.64253876]]]
["bitfinex","ETHUSD",1718172587717,[[3513.4,0.89678081],[3513.3,0.89582731],[3513.2,1.97730193],[3513.1,6.73012071],[3513.0,1.49355742]],[[3513.5,8.837],[3513.8,2.84592],[3513.9,2.3597],[3514.1,3.0],[3516.7,1.41821979]]]
["bitfinex","ETHUSD",1718172593324,[[3513.2,0.59674998],[3513.1,4.04093214],[3513.0,1.97740542],[3512.9,1.19291588],[3512.8,2.4804]],[[3513.4,0.55],[3513.5,8.287],[3513.8,2.84592],[3513.9,2.3597],[3514.1,3.0]]]
["bitfinex","ETHUSD",1718172666651,[[3512.0,1e-08],[3510.3,2.84875],[3510.2,1.19291588],[3510.0,3.89504257]],[[3512.1,11.79185414],[3512.2,0.877],[3512.3,4.55619],[3512.4,2.3669],[3512.5,0.75]]]
["bitfinex","ETHUSD",1718172679066,[[3513.0,0.40666595],[3512.9,0.59383477],[3512.8,2.84665],[3512.7,0.89523541],[3512.6,1.97713289]],[[3513.5,7.41],[3514.0,12.43],[3514.1,2.84569],[3514.6,4.5066],[3514.8,2.997]]]
["bitfinex","ETHUSD",1718172776477,[[3512.1,0.28840375],[3512.0,2.46170001],[3511.9,0.59672354],[3511.7,0.89523541],[3511.6,1.97809965]],[[3512.3,1.425],[3512.4,2.84705],[3513.0,7.41],[3513.2,12.43],[3513.3,3.0]]]
["bitfinex","ETHUSD",1718172830602,[[3512.9,0.88429932],[3512.7,0.89523541],[3512.6,1.19291588],[3512.4,3.46747377],[3512.3,6.21917]],[[3513.2,0.55],[3513.3,0.875],[3513.4,2.4218],[3513.5,10.25617],[3522.3,1.47593396]]]
["bitfinex","ETHUSD",1718172889359,[[3513.7,0.88188741],[3513.5,3.3074004],[3513.3,1.19291588],[3512.5,4.5607348],[3512.2,5.31540677]],[[3513.8,0.55],[3513.9,0.875],[3514.1,2.84574],[3514.2,9.8212],[3518.1,21.47987193]]]
["bitfinex","ETHUSD",1718172927178,[[3515.1,0.28153587],[3515.0,2.84493],[3514.8,3.060915],[3514.6,0.89523541],[3514.4,0.79326752]],[[3515.5,0.55],[3515.6,0.875],[3515.8,3.23316],[3515.9,5.17583],[3520.4,0.98328101]]]
["bitfinex","ETHUSD",1718172980877,[[3516.4,0.2799892],[3516.1,0.597015],[3516.0,1.00157097],[3515.9,1.6105598],[3515.8,3.4462001]],[[3516.7,3.36559],[3516.8,3.0],[3516.9,7.41],[3517.0,2.098],[3517.1,2.3512]]]
["bitfinex","ETHUSD",1718173001585,[[3516.9,2.4063],[3516.8,1.36541391],[3516.7,2.87039734],[3516.5,2.06691588],[3516.3,1.48782256]],[[3517.4,0.874],[3517.8,0.55],[3517.9,2.84265],[3518.0,0.020154],[3518.2,12.6633]]]
["bitfinex","ETHUSD",1718173054593,[[3515.1,0.25299413],[3515.0,0.06581089],[3514.9,0.597015],[3514.7,3.38743541],[3514.6,6.01442848]],[[3515.3,1.424],[3515.4,2.84464],[3515.8,2.2709],[3516.0,7.41],[3516.4,15.27382]]]
["bitfinex","ETHUSD",1718173105836,[[3516.2,2.8651038],[3516.1,0.0657903],[3516.0,5.7148925],[3515.7,1.48812369],[3515.0,4.55327393]],[[3516.8,0.55],[3516.9,8.284],[3517.0,2.84336],[3517.2,2.2976],[3517.3,3.0]]]
["bitfinex","ETHUSD",1718173122499,[[3517.3,2.2789],[3517.2,0.94179506],[3517.1,0.5957038],[3517.0,0.93977347],[3516.9,3.73862541]],[[3517.5,7.41],[3517.8,2.84273],[3517.9,13.304],[3518.0,0.020154],[3518.2,2.4504]]]
["bitfinex","ETHUSD",1718173190459,[[3517.3,0.23065291],[3517.0,0.59561632],[3516.9,0.89523541],[3516.7,3.1680323],[3516.5,1.48904248]],[[3517.4,6.6386],[3517.9,2.84267],[3518.0,0.020154],[3518.2,2.84243],[3518.5,3.0]]]
["bitfinex","ETHUSD",1718173237376,[[3515.2,1.19148196],[3515.0,3.30676094],[3514.9,2.8500834],[3514.8,4.03795588],[3514.7,1.48626398]],[[3515.7,2.84438],[3515.8,0.874],[3516.3,2.3252],[3516.4,7.41],[3516.6,2.84371]]]
["bitfinex","ETHUSD",1718173272720,[[3516.0,0.26813847],[3515.9,0.59464934],[3515.7,0.89206094],[3515.6,2.2976],[3515.5,3.16863047]],[[3516.1,2.84407],[3516.3,0.874],[3516.5,2.2997],[3516.8,7.41],[3517.0,2.84336]]]
["bitfinex","ETHUSD",1718173298735,[[3517.0,0.44305054],[3516.9,0.91819916],[3516.8,3.51230627],[3516.6,1.18842829],[3516.5,1.97509589]],[[3517.3,7.41],[3517.4,0.874],[3517.7,5.10102],[3517.8,12.43],[3518.3,3.0]]]
["bitfinex","ETHUSD",1718173356634,[[3517.9,11.71593108],[3517.8,4.32232662],[3517.7,1.54690729],[3517.6,2.46881613],[3517.5,2.07893985]],[[3518.0,0.020154],[3519.3,2.3105],[3519.5,0.00081322],[3519.8,2.84112],[3520.2,3.0]]]
["bitfinex","ETHUSD",1718173393342,[[3517.9,12.05397309],[3517.7,3.44879193],[3517.6,5.33657],[3517.5,0.29943042],[3517.4,3.31606038]],[[3518.0,0.020154],[3518.7,2.4675],[3519.4,0.873],[3519.5,7.41081322],[3519.7,2.84122]]]
["bitfinex","ETHUSD",1718173487010,[[3517.9,1.14686258],[3517.7,1.18730139],[3517.6,1.97456435],[3517.5,5.19951018],[3517.2,1.78035621]],[[3518.0,2.433654],[3518.3,0.55],[3518.4,0.873],[3518.6,2.84211],[3519.2,2.84158]]]
["bitfinex","ETHUSD",1718173513137,[[3517.9,3.64303539],[3517.8,2.84268],[3517.6,1.77793897],[3517.3,2.07426213],[3517.2,2.46819585]],[[3518.0,0.020154],[3518.3,3.1463],[3518.7,2.84199],[3519.5,0.00081322],[3519.7,4.20550519]]]
["bitfinex","ETHUSD",1718173543595,[[3515.7,2.352],[3515.6,2.13779353],[3515.5,3.43755644],[3515.3,3.88953563],[3515.0,1.48204585]],[[3516.5,0.873],[3516.6,0.55],[3516.7,5.27777],[3517.1,0.37326],[3517.5,3.0]]]
["bitfinex","ETHUSD",1718173597420,[[3516.5,0.59308644],[3516.3,2.86489608],[3516.2,5.29024],[3516.1,1.1860475],[3516.0,2.35427218]],[[3516.8,0.873],[3517.2,5.21248],[3517.6,0.41657],[3517.7,0.45],[3518.8,3.59192]]]
["bitfinex","ETHUSD",1718173636711,[[3516.8,0.16444484],[3516.7,0.59308644],[3516.6,0.88953563],[3516.4,6.00513983],[3515.5,3.0]],[[3516.9,0.873],[3517.0,0.55],[3517.2,3.0],[3517.3,2.84316],[3517.4,2.4598]]]
["bitfinex","ETHUSD",1718173701035,[[3516.3,0.59515494],[3516.1,2.8679191],[3516.0,6.32845384],[3515.5,1.78185411],[3513.9,35.0]],[[3516.5,0.873],[3516.8,0.55],[3516.9,2.4249],[3517.0,2.84335],[3517.2,3.0]]]
["bitfinex","ETHUSD",1718173738294,[[3516.1,0.76053808],[3515.9,5.33533853],[3515.8,4.03366384],[3515.6,1.48632974],[3515.3,2.78359569]],[[3516.3,0.873],[3516.4,0.55],[3516.6,3.0],[3516.7,4.30553574],[3516.8,9.8206]]]
["bitfinex","ETHUSD",1718173788707,[[3517.4,0.16297644],[3517.3,0.59489362],[3517.2,2.336],[3517.1,0.89241341],[3516.9,4.03277384]],[[3517.6,0.873],[3517.7,0.55],[3518.0,3.020154],[3518.1,5.25721],[3518.3,8.77496508]]]
["bitfinex","ETHUSD",1718173855696,[[3516.5,0.14722017],[3516.4,0.59489362],[3516.2,5.17722597],[3516.1,2.84405],[3516.0,1.18937384]],[[3516.9,2.382785],[3517.0,3.0],[3517.1,5.17485],[3517.4,9.96762836],[3517.5,0.4423]]]
["bitfinex","ETHUSD",1718173890942,[[3515.8,0.14292167],[3515.7,2.4084],[3515.4,1.03792572],[3515.3,3.84466],[3515.2,1.76541341]],[[3516.1,0.873],[3516.4,0.55],[3516.5,3.0],[3516.6,5.19539],[3516.7,7.41]]]
["bitfinex","ETHUSD",1718173929494,[[3515.3,1.0],[3515.0,0.59489362],[3514.8,0.89241341],[3514.7,2.2532],[3514.6,1.18937384]],[[3515.4,0.873],[3515.6,2.84448],[3515.7,6.11380766],[3516.3,8.13669],[3518.6,0.98335634]]]
["bitfinex","ETHUSD",1718173980078,[[3515.3,1.14411905],[3515.0,2.4424],[3514.8,0.59489362],[3514.6,1.76541341],[3513.6,4.54827444]],[[3515.4,6.39462],[3515.6,0.873],[3515.9,7.41],[3516.0,2.4298],[3516.4,2.84383]]]
["bitfinex","ETHUSD",1718174073970,[[3515.3,1.0],[3514.8,2.2776],[3514.6,0.873],[3514.5,0.59447073],[3514.4,3.73782341]],[[3515.4,4.26762],[3516.0,3.0],[3516.1,2.3584],[3518.5,5.74113544],[3522.4,6.39851972]]]
["bitfinex","ETHUSD",1718174122197,[[3515.3,1.13294575],[3514.7,3.06297073],[3514.6,1.76541341],[3514.4,4.03477384],[3513.3,0.44509817]],[[3515.4,0.55],[3515.5,3.873],[3515.6,2.84446],[3515.9,7.41],[3516.5,2.84373]]]
["bitfinex","ETHUSD",1718174188784,[[3516.4,0.18493963],[3516.3,0.31898011],[3516.1,3.00475519],[3516.0,2.8665077],[3515.9,1.60708665]],[[3516.6,3.55],[3516.7,7.41],[3516.8,0.873],[3516.9,2.84348],[3517.1,14.9008]]]
["bitfinex","ETHUSD",1718174247294,[[3516.8,4.46661659],[3516.7,3.0788648],[3516.6,1.76393279],[3516.5,1.18791038],[3515.0,2.9467602]],[[3517.4,0.55],[3517.5,2.84292],[3517.6,0.873],[3517.7,3.0],[3517.8,2.4602]]]
["bitfinex","ETHUSD",1718174282114,[[3517.9,1.72524697],[3517.7,5.09663],[3517.6,0.5030233],[3517.5,0.59161262],[3517.3,0.88802652]],[[3518.0,0.020154],[3518.8,5.4185],[3518.9,11.1248],[3521.4,1.10333483],[3522.0,4.41970972]]]
["bitfinex","ETHUSD",1718174346948,[[3518.8,0.17263542],[3518.7,1.37946165],[3518.6,5.21791722],[3518.5,2.8421],[3518.4,2.06091038]],[[3519.2,3.39157],[3519.4,0.873],[3519.5,5.4525],[3519.8,7.402154],[3519.9,12.43]]]
["bitfinex","ETHUSD",1718174409514,[[3519.5,0.16542705],[3519.3,0.59233854],[3519.2,3.73470184],[3519.1,2.84156],[3519.0,3.56801038]],[[3519.9,0.55],[3520.0,2.84097],[3520.1,3.1914],[3520.3,0.00085803],[3520.4,3.0]]]
["bitfinex","ETHUSD",1718174455367,[[3518.9,0.19597537],[3518.8,0.59285752],[3518.7,1.76228629],[3518.6,4.36791224],[3518.5,4.02775505]],[[3519.4,2.84139],[3519.5,2.3039],[3519.6,0.873],[3519.8,10.4029826],[3522.9,3.97221766]]]
["bitfinex","ETHUSD",1718174501553,[[3519.7,2.68248628],[3519.6,3.4865946],[3519.5,0.873],[3519.4,0.59285752],[3519.3,0.88928629]],[[3520.2,0.00085252],[3520.3,3.873],[3520.4,2.84058],[3520.5,7.402154],[3521.1,0.28691504]]]
["bitfinex","ETHUSD",1718174569177,[[3519.7,0.17438847],[3519.6,2.3773],[3519.4,2.84137],[3519.3,0.59285752],[3519.2,0.88928629]],[[3520.1,0.873],[3520.4,3.55],[3520.5,5.22267],[3520.6,7.402154],[3523.5,1.45004414]]]
["bitfinex","ETHUSD",1718174629529,[[3520.8,5.17406],[3520.7,0.873],[3520.3,0.64966794],[3520.1,3.85984931]],[[3520.9,7.402154],[3521.1,1.36371138],[3521.7,12.43],[3521.8,2.4526],[3522.2,0.28825091]]]
["bitfinex","ETHUSD",1718174648314,[[3520.7,0.1707376],[3520.6,2.4505],[3520.4,3.43340752],[3520.3,1.76228629],[3519.9,1.47628298]],[[3521.3,0.873],[3521.4,2.83978],[3521.7,2.3576],[3521.9,7.402154],[3527.3,5.42180472]]]
["bitfinex","ETHUSD",1718174729553,[[3519.1,2.263],[3519.0,1.10127618],[3518.9,0.59735591],[3518.8,0.59285752],[3518.7,4.6965]],[[3519.9,2.84102],[3520.0,8.275154],[3520.2,5.4352],[3520.4,12.43],[3520.5,1.36410709]]]
["bitfinex","ETHUSD",1718174775344,[[3519.6,0.59285752],[3519.5,2.4429],[3519.4,3.73577076],[3519.3,4.02714505],[3518.5,2.46712697]],[[3520.3,2.84071],[3520.4,3.2721],[3520.6,0.55682757],[3520.8,1.36381303],[3520.9,0.49097269]]]
["bitfinex","ETHUSD",1718174830564,[[3518.9,0.17180049],[3518.8,2.88948111],[3518.7,1.46585752],[3518.5,3.73138629],[3518.3,1.18571505]],[[3519.6,11.116444],[3519.7,3.0],[3519.9,2.3368],[3520.0,12.98],[3520.1,1.04392694]]]
["bitfinex","ETHUSD",1718174862394,[[3517.2,0.17354166],[3517.1,2.2699],[3516.9,2.84334],[3516.8,0.873],[3516.5,0.59285752]],[[3517.6,2.84285],[3517.8,2.2935],[3518.3,7.402154],[3518.6,15.43],[3531.8,1.21662289]]]
["bitfinex","ETHUSD",1718174911556,[[3516.7,0.16292238],[3516.6,0.59285752],[3516.5,4.60595629],[3516.4,1.97519837],[3516.3,3.63311505]],[[3517.2,2.4648],[3517.3,2.84308],[3517.4,1.478704],[3517.9,7.402154],[3518.1,1.3648979]]]
["bitfinex","ETHUSD",1718174970351,[[3517.0,3.2877],[3516.9,2.84339],[3516.8,0.59285752],[3516.7,0.88928629],[3516.4,1.4833461]],[[3517.7,3.0],[3517.8,6.58262028],[3517.9,2.3659],[3518.0,21.19706651],[3518.5,0.28720366]]]
["bitfinex","ETHUSD",1718175012219,[[3516.8,0.15274071],[3516.7,0.59285752],[3516.6,2.2991],[3516.5,0.88928629],[3516.4,1.97527869]],[[3517.3,3.873],[3517.4,2.84307],[3517.5,2.4613],[3517.6,8.76722592],[3517.7,0.4469528]]]
["bitfinex","ETHUSD",1718175060502,[[3516.9,0.1882298],[3516.8,2.3922],[3516.7,0.59285752],[3516.5,1.76228629],[3516.4,1.97524956]],[[3517.3,2.84312],[3517.5,0.873],[3517.7,1.85643102],[3517.8,9.772154],[3518.5,0.2886986]]]
["bitfinex","ETHUSD",1718175097056,[[3517.2,2.94895752],[3517.1,0.3946563],[3517.0,2.86426622],[3516.9,2.05871505],[3511.8,10.39690789]],[[3517.7,2.84282],[3517.8,7.402154],[3517.9,0.873],[3518.0,12.43],[3518.1,4.36504704]]]
["bitfinex","ETHUSD",1718175164778,[[3518.8,0.41245635],[3518.7,2.2666],[3518.4,0.873],[3518.3,3.43505752],[3518.0,1.18571505]],[[3519.3,0.873],[3519.4,1.36424983],[3519.5,6.33244994],[3519.6,2.2622],[3520.8,3.206]]]
["bitfinex","ETHUSD",1718175190440,[[3518.0,2.2937],[3517.9,0.59285752],[3517.8,0.873],[3517.7,0.88928629],[3517.5,4.02861505]],[[3518.4,2.8422],[3518.8,0.873],[3519.0,2.3341],[3519.1,8.85454544],[3521.8,1.44260705]]]
["bitfinex","ETHUSD",1718175231893,[[3517.2,1.0703419],[3517.1,3.2927],[3517.0,0.88928629],[3516.7,7.32824606],[3509.2,15.133]],[[3517.7,2.84276],[3517.8,2.3731],[3518.1,0.873],[3518.2,1.8561517],[3518.3,7.49]]]
["bitfinex","ETHUSD",1718175288233,[[3517.9,0.18589639],[3517.6,0.873],[3517.5,3.05145752],[3517.3,2.86400724],[3517.0,1.48334784]],[[3518.1,2.84248],[3518.4,2.34],[3518.5,0.873],[3518.7,1.36460968],[3519.0,0.49125948]]]
["bitfinex","ETHUSD",1718175343220,[[3516.6,1.62931863],[3516.5,1.63433238],[3516.4,3.73306629],[3516.3,3.60011505],[3516.1,1.48517866]],[[3517.3,2.84314],[3517.4,2.3671],[3517.5,0.873],[3517.6,1.36504579],[3517.8,0.49141648]]]
["bitfinex","ETHUSD",1718175382673,[[3515.8,0.58621443],[3515.7,2.3994],[3515.6,0.873],[3515.5,3.43738752],[3515.3,1.88928629]],[[3516.4,5.28406],[3516.9,0.69200942],[3517.0,0.49155777],[3517.1,4.36543826],[3518.0,0.75]]]
["bitfinex","ETHUSD",1718175469479,[[3516.7,0.95950641],[3516.6,3.86750317],[3516.5,2.84366],[3516.4,0.89280475],[3516.3,2.05971877]],[[3516.8,3.0],[3517.2,7.49],[3517.4,3.72423427],[3517.6,3.71587],[3519.6,0.98282467]]]
["bitfinex","ETHUSD",1718175480519,[[3516.7,5.00697252],[3516.6,1.97497639],[3516.5,4.03186892],[3516.4,1.48510448],[3516.3,0.86931243]],[[3516.8,3.0],[3517.8,5.3202],[3517.9,7.49],[3518.0,13.153],[3518.1,2.84252]]]
["bitfinex","ETHUSD",1718175529122,[[3516.7,3.89757874],[3516.6,0.89067082],[3516.4,1.18728642],[3516.3,1.48616261],[3516.2,2.4232]],[[3516.8,1.19377382],[3517.2,2.3606],[3517.5,2.84293],[3517.8,3.0],[3517.9,7.49]]]
["bitfinex","ETHUSD",1718175609244,[[3515.8,0.59549875],[3515.6,3.73533414],[3515.5,9.8539],[3515.4,1.31774085],[3515.0,12.28]],[[3516.7,2.84358],[3516.8,2.4704812],[3516.9,2.4879],[3517.3,7.49],[3517.5,1.36555873]]]
["bitfinex","ETHUSD",1718175628120,[[3516.1,0.1422194],[3515.7,4.31283875],[3515.6,0.89091414],[3515.4,3.53542785],[3515.3,1.0]],[[3516.5,1.10759899],[3516.6,2.84372],[3516.7,0.873],[3516.8,6.57907382],[3517.2,1.36553796]]]
["bitfinex","ETHUSD",1718175678069,[[3516.7,3.30373662],[3516.6,2.84365],[3516.4,0.59389204],[3516.3,3.89055041],[3516.1,1.18832189]],[[3516.8,1.16577382],[3517.8,3.0],[3518.0,2.4159],[3518.1,0.873],[3518.3,2.84232]]]
["bitfinex","ETHUSD",1718175715555,[[3516.7,2.98842909],[3516.6,6.97036276],[3516.5,2.46862497],[3516.4,35.0],[3516.3,5.08578155]],[[3516.8,1.16577382],[3517.6,2.2556],[3517.8,3.0],[3518.2,0.873],[3518.3,2.84235]]]
["bitfinex","ETHUSD",1718175798924,[[3518.7,0.873],[3518.5,2.56789241],[3518.4,2.8422],[3518.3,0.88921991],[3518.2,1.18588177]],[[3518.8,3.0],[3518.9,2.3077],[3519.5,2.84137],[3519.6,8.363],[3522.8,1.45098353]]]
["bitfinex","ETHUSD",1718175810744,[[3517.3,1.00640033],[3517.2,2.84312],[3517.0,0.59391057],[3516.8,0.88921991],[3515.9,0.29053947]],[[3517.9,3.09762592],[3518.1,0.3768292],[3518.2,3.71543],[3518.6,0.949927],[3521.2,0.98232152]]]
["bitfinex","ETHUSD",1718175907113,[[3516.9,0.13454125],[3516.5,0.59391057],[3516.3,2.86461767],[3516.2,3.7169],[3516.1,3.49128177]],[[3517.0,2.2564],[3517.1,2.84332],[3517.2,0.873],[3517.7,0.4914421],[3517.8,7.49]]]
["bitfinex","ETHUSD",1718175927558,[[3515.9,0.1353761],[3515.8,0.59391057],[3515.6,4.09911991],[3515.4,4.03043177],[3515.0,5.46958774]],[[3516.2,2.3442],[3516.4,2.84387],[3516.5,0.873],[3517.3,7.49],[3517.9,0.04944468]]]
["bitfinex","ETHUSD",1718176003142,[[3515.3,1.0],[3514.4,2.4936],[3514.0,0.59391057],[3513.9,3.73884684],[3513.8,2.84584]],[[3515.4,10.419882],[3515.8,2.84434],[3515.9,0.7352166],[3516.1,0.613666],[3516.3,11.42290173]]]
["bitfinex","ETHUSD",1718176045085,[[3515.3,3.3875],[3514.9,0.59391057],[3514.7,0.88921991],[3514.6,0.873],[3514.5,1.18588177]],[[3515.4,5.84462],[3515.6,0.873],[3515.9,9.58790568],[3516.4,5.23452],[3516.9,13.418092]]]
["bitfinex","ETHUSD",1718176096551,[[3515.3,1.0],[3514.8,2.3262],[3514.7,0.59391057],[3514.5,0.88921991],[3514.4,3.16231552]],[[3515.4,1.549534],[3515.5,3.39454],[3515.7,2.4978],[3515.8,1.26670515],[3515.9,8.85273027]]]
["bitfinex","ETHUSD",1718176144468,[[3515.4,0.13765982],[3515.3,1.0],[3515.1,0.59391057],[3515.0,5.18035705],[3514.7,2.36452535]],[[3515.5,5.71754],[3515.9,7.49],[3516.0,2.2984],[3516.1,2.45180135],[3516.4,2.84386]]]
["bitfinex","ETHUSD",1718176179307,[[3515.3,1.13766593],[3515.2,0.59391057],[3515.1,2.4241],[3515.0,0.88921991],[3514.9,3.16204412]],[[3515.5,2.0],[3515.7,3.0],[3515.8,3.71737],[3515.9,7.49],[3516.0,3.72241232]]]
["bitfinex","ETHUSD",1718176240396,[[3515.4,0.13751858],[3515.3,4.00723294],[3515.2,0.873],[3515.1,0.89430654],[3515.0,3.16193169]],[[3515.5,2.0],[3516.1,9.8231],[3516.3,4.36472623],[3520.1,2.84083],[3612.7,0.1208518]]]
["bitfinex","ETHUSD",1718176271309,[[3515.4,0.73407704],[3515.3,1.0],[3515.2,0.89472065],[3515.1,2.84910092],[3515.0,4.03082177]],[[3515.5,2.0],[3515.8,2.2561],[3516.0,2.84422],[3516.1,8.363],[3516.3,3.0]]]
["bitfinex","ETHUSD",1718176345768,[[3515.4,3.36990745],[3515.3,4.73941065],[3515.2,1.18588177],[3515.0,1.48898574],[3514.8,2.84509]],[[3515.5,2.0],[3516.5,9.851],[3516.6,5.71673],[3516.9,3.0],[3554.5,0.00303076]]]
["bitfinex","ETHUSD",1718176397144,[[3517.6,1.38700317],[3517.3,2.84305],[3517.2,2.4068],[3517.0,0.59260701],[3516.8,0.89116116]],[[3517.7,1.972],[3518.1,2.3437],[3518.4,10.33225],[3518.6,0.873],[3518.7,2.0]]]
["bitfinex","ETHUSD",1718176456731,[[3517.6,13.97983811],[3517.4,2.08291961],[3517.3,2.7476074],[3517.2,3.59309],[3517.1,3.21044878]],[[3517.7,1.972],[3518.6,2.401],[3518.7,2.0],[3518.8,3.0],[3519.3,2.84147]]]
["bitfinex","ETHUSD",1718176497068,[[3517.6,4.43557738],[3517.5,0.89355133],[3517.3,1.19134828],[3517.1,3.46339817],[3516.8,1.78648733]],[[3517.7,4.37189296],[3518.4,2.84221],[3518.6,8.363],[3518.7,2.0],[3518.8,3.0]]]
["bitfinex","ETHUSD",1718176539681,[[3516.9,1.01718632],[3516.7,0.59554396],[3516.6,0.89315594],[3516.4,3.16588956],[3516.3,6.80296585]],[[3517.3,2.84313],[3517.4,3.05454763],[3517.7,1.97049296],[3517.8,0.873],[3518.0,4.20737902]]]
["bitfinex","ETHUSD",1718176585562,[[3517.6,2.63791144],[3517.5,0.873],[3517.4,3.4383067],[3517.2,0.89300506],[3517.1,1.19067341]],[[3517.7,1.97049296],[3518.4,7.49],[3518.6,14.6125],[3518.7,2.0],[3518.8,6.71492]]]
["bitfinex","ETHUSD",1718176638837,[[3517.5,0.14380509],[3517.4,1.46812765],[3517.2,2.86730445],[3517.1,4.03391341],[3517.0,2.4382]],[[3517.7,1.97049296],[3517.8,2.4537],[3518.2,2.84238],[3518.3,0.873],[3518.5,7.49]]]
["bitfinex","ETHUSD",1718176683615,[[3519.7,6.85499986],[3519.5,2.4832],[3519.2,3.43235757],[3519.1,0.88627135],[3518.9,2.68736739]],[[3519.8,2.0],[3519.9,3.0],[3520.4,2.3814],[3520.8,9.49],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718176761581,[[3520.5,0.13444094],[3520.4,0.873],[3520.3,2.84061],[3520.1,0.83797471],[3520.0,4.35956589]],[[3521.1,2.4741],[3521.3,3.71287],[3521.4,0.23873],[3522.0,5.83929],[3528.1,13.0]]]
["bitfinex","ETHUSD",1718176781349,[[3520.3,0.873],[3520.2,0.59254047],[3520.0,3.10741729],[3519.9,6.64545843],[3518.9,0.284]],[[3521.0,5.75131],[3521.2,0.873],[3521.4,0.23873],[3521.7,2.83961],[3522.0,13.32929]]]
["bitfinex","ETHUSD",1718176813128,[[3521.6,0.12958287],[3521.5,3.85434047],[3521.4,2.83974],[3521.3,0.8888107],[3521.1,1.18508094]],[[3521.9,5.0],[3522.2,2.8648653],[3522.3,2.3413],[3522.4,0.873],[3522.8,7.49]]]
["bitfinex","ETHUSD",1718176877753,[[3522.8,6.21149241],[3522.7,0.88553079],[3522.5,1.18508094],[3522.4,1.4755835],[3522.1,2.3142]],[[3522.9,1.53125],[3523.0,3.0],[3523.2,2.2883],[3524.0,7.83768],[3524.2,8.363]]]
["bitfinex","ETHUSD",1718176909215,[[3524.7,0.873],[3524.5,0.59095353],[3524.4,0.24516254],[3524.3,5.07871914],[3524.2,1.18190707]],[[3524.8,2.4367],[3525.0,5.0],[3525.6,3.70946],[3526.1,5.0],[3526.7,0.28130771]]]
["bitfinex","ETHUSD",1718176944706,[[3523.6,0.12650801],[3523.5,2.83807],[3523.1,0.59095353],[3522.9,4.4598987],[3522.8,2.321]],[[3524.6,3.0],[3524.7,2.086],[3524.8,8.521042]]]
["bitfinex","ETHUSD",1718176996628,[[3524.4,0.12538014],[3524.3,0.59095353],[3524.1,0.8864303],[3524.0,5.99035483],[3523.5,1.77761138]],[[3524.8,0.869],[3525.0,7.8369],[3525.1,2.4516],[3525.5,7.49],[3526.0,15.11614]]]
["bitfinex","ETHUSD",1718177063149,[[3522.8,0.114377],[3522.5,2.83888],[3522.4,0.59095353],[3522.3,4.0429303],[3522.2,3.0]],[[3523.3,3.751677],[3523.4,2.83817],[3524.3,0.75],[3524.4,10.49],[3524.5,2.83735]]]
["bitfinex","ETHUSD",1718177078892,[[3522.0,0.69863551],[3521.8,4.7554303],[3521.7,2.83946],[3521.6,1.18190707],[3521.5,3.86853751]],[[3522.9,2.83857],[3523.0,2.2999],[3523.3,0.599077],[3523.5,7.49],[3530.1,16.40651853]]]
["bitfinex","ETHUSD",1718177121927,[[3521.5,0.59095353],[3521.4,0.8864303],[3521.2,1.18190707],[3521.1,3.70381556],[3521.0,6.13019]],[[3521.9,6.14007],[3522.8,3.0],[3523.1,2.83848],[3523.3,1.349077],[3523.5,8.24]]]
["bitfinex","ETHUSD",1718177198327,[[3521.1,0.10871893],[3521.0,0.5943364],[3520.9,0.8864303],[3520.7,5.43218294],[3519.8,0.41120876]],[[3521.5,3.2925],[3521.6,3.50692702],[3522.4,3.0],[3522.5,0.3346916],[3524.5,1.42586448]]]
["bitfinex","ETHUSD",1718177238638,[[3520.1,2.3284],[3519.9,3.4352464],[3519.7,0.8864303],[3519.5,1.18190707],[3519.4,1.48585662]],[[3520.9,2.84018],[3521.0,0.869],[3521.1,2.4132],[3521.4,3.0],[3521.5,7.49]]]
["bitfinex","ETHUSD",1718177337177,[[3521.7,0.10229933],[3521.2,2.9965364],[3521.1,3.70901],[3521.0,0.8864303],[3520.9,1.18190707]],[[3521.8,0.4313008],[3521.9,5.854508],[3522.0,0.869],[3522.4,3.0],[3522.5,0.3346916]]]
["bitfinex","ETHUSD",1718177343109,[[3521.2,2.9965364],[3521.0,1.7554303],[3520.8,3.15468973],[3520.7,4.32929919],[3513.6,23.46412863]],[[3521.7,2.83958],[3521.8,0.4313008],[3521.9,2.4105],[3522.0,0.869],[3522.3,7.49]]]
["bitfinex","ETHUSD",1718177432803,[[3521.1,2.3762],[3520.9,0.869],[3520.8,2.8402],[3520.5,0.5943364],[3514.3,10.0]],[[3521.7,2.83958],[3521.9,0.869],[3522.2,2.4242],[3522.4,2.83899],[3522.6,8.5032524]]]
["bitfinex","ETHUSD",1718177489759,[[3521.2,0.09937666],[3521.1,3.0200364],[3521.0,1.7554303],[3520.8,4.02214707],[3520.6,1.4874076]],[[3521.9,2.83943],[3522.0,2.3467],[3522.1,0.869],[3522.4,7.49],[3522.6,13.2932524]]]
["bitfinex","ETHUSD",1718177541577,[[3521.0,0.1000529],[3520.9,2.84013],[3520.8,0.869],[3520.7,2.4074],[3520.4,0.5943364]],[[3521.6,4.37504],[3521.7,10.7504],[3521.8,2.83947],[3522.3,12.28],[3522.9,3.58858]]]
["bitfinex","ETHUSD",1718177555030,[[3521.8,3.2482],[3521.7,2.8395],[3520.9,3.0],[3520.7,0.5943364]],[[3522.6,2.83887],[3522.7,9.7689],[3522.8,0.869],[3523.1,3.0],[3523.8,2.83788]]]
["bitfinex","ETHUSD",1718177617538,[[3522.8,0.869],[3522.7,0.69178992],[3522.6,5.12399],[3522.5,0.8864303],[3522.3,1.18190707]],[[3523.5,2.83812],[3523.7,3.3574],[3523.8,10.49],[3526.1,9.256],[3636.0,0.01]]]
["bitfinex","ETHUSD",1718177703856,[[3521.4,2.3497],[3521.2,0.869],[3521.1,0.5943364],[3521.0,3.7264503],[3384.0,0.01]],[[3522.0,2.8393],[3522.1,0.869],[3522.3,7.49],[3522.4,2.2995],[3522.6,2.83887]]]
["bitfinex","ETHUSD",1718177758125,[[3519.7,0.09420139],[3519.5,2.84128],[3519.2,2.2573],[3518.9,0.5943364],[3518.7,3.8864303]],[[3520.0,2.4658],[3520.1,0.869],[3520.4,0.6418151],[3520.5,2.84052],[3520.7,0.284031]]]
["bitfinex","ETHUSD",1718177821207,[[3520.5,2.84044],[3520.3,2.4152],[3520.2,0.59228001],[3520.0,1.75742001],[3519.9,1.18456002]],[[3521.1,0.869],[3521.3,2.4441],[3521.9,3.0],[3522.0,0.49083037],[3522.5,2.453]]]
["bitfinex","ETHUSD",1718177900050,[[3519.8,2.4555],[3519.6,0.59228001],[3519.4,0.88842001],[3519.3,4.02717173],[3519.2,2.84154]],[[3520.3,3.70974],[3520.5,2.3802],[3520.9,0.55],[3521.0,2.84017],[3521.1,7.82666]]]
["bitfinex","ETHUSD",1718177945361,[[3519.9,0.09356193],[3519.6,2.4126],[3519.5,0.59228001],[3519.3,0.88842001],[3519.2,1.97364193]],[[3520.1,3.70984],[3520.7,0.55],[3520.8,2.4821],[3520.9,10.33021],[3526.7,10.0]]]
["bitfinex","ETHUSD",1718178009385,[[3519.3,2.2808],[3519.1,3.43386001],[3518.9,1.75742001],[3518.8,1.18456002],[3515.2,4.59929168]],[[3519.8,0.869],[3519.9,2.84101],[3520.2,0.596315],[3520.3,2.2534],[3520.6,0.4910656]]]
["bitfinex","ETHUSD",1718178053951,[[3520.0,0.08698932],[3519.9,5.19896],[3519.8,0.869],[3519.7,0.59228001],[3519.5,0.88842001]],[[3520.9,3.869],[3521.0,2.84011],[3521.2,2.3172],[3522.0,1.0391942],[3524.0,0.98185065]]]
["bitfinex","ETHUSD",1718178101846,[[3520.4,0.07808509],[3519.9,2.88648001],[3519.8,0.88842001],[3519.6,3.15794302],[3518.9,0.2057096]],[[3520.6,3.70944],[3521.0,2.4865],[3521.2,7.49],[3524.2,4.256],[3524.6,15.72053897]]]
["bitfinex","ETHUSD",1718178166971,[[3520.9,0.07451584],[3520.8,2.86778001],[3520.6,3.72878001],[3520.5,0.869],[3520.4,1.18456002]],[[3521.5,0.869],[3521.6,3.0],[3521.7,5.16021],[3524.1,0.981643],[3524.4,3.44724638]]]
["bitfinex","ETHUSD",1718178218898,[[3520.0,0.59228001],[3519.9,2.4745],[3519.8,2.86184346],[3519.6,2.05356002],[3519.1,1.78459001]],[[3520.5,0.869],[3520.7,5.18268],[3520.9,7.49],[3521.2,0.616824],[3521.3,12.28]]]
["bitfinex","ETHUSD",1718178286021,[[3521.2,2.35910132],[3521.0,3.43236001],[3520.9,0.869],[3520.8,0.88842001],[3520.6,1.18456002]],[[3521.8,0.869],[3521.9,3.0],[3522.0,2.83937],[3522.1,3.0],[3522.2,7.49]]]
["bitfinex","ETHUSD",1718178322514,[[3519.4,0.0663786],[3519.3,2.4676],[3518.8,2.84181],[3518.4,0.59228001],[3518.1,4.02699002]],[[3519.8,0.869],[3519.9,2.4074],[3520.0,2.8409],[3520.3,3.0],[3520.4,7.49]]]
["bitfinex","ETHUSD",1718178369675,[[3518.7,0.06095706],[3518.3,0.59228001],[3518.2,2.86270838],[3518.1,2.84241],[3518.0,4.55076002]],[[3518.8,2.4697],[3519.0,2.84171],[3519.1,0.869],[3519.2,1.3125296],[3519.4,10.49]]]
["bitfinex","ETHUSD",1718178428967,[[3518.9,2.2913],[3518.8,1.52701983],[3518.6,2.86240938],[3518.5,4.02667002],[3518.0,1.78258387]],[[3519.3,2.84147],[3519.6,0.55],[3519.7,3.1551],[3519.8,7.49],[3520.6,13.03]]]
["bitfinex","ETHUSD",1718178540525,[[3518.3,3.04313089],[3518.2,0.89329634],[3518.1,1.97435284],[3518.0,4.03357179],[3517.9,0.869]],[[3518.9,2.84185],[3519.0,3.869],[3519.1,2.4582],[3519.8,7.49],[3520.0,12.28]]]
["bitfinex","ETHUSD",1718178567592,[[3518.1,0.05418731],[3518.0,2.3496],[3517.9,0.59553089],[3517.7,3.73598634],[3517.6,2.06006179]],[[3518.6,0.869],[3518.8,3.0],[3518.9,2.84182],[3519.0,1.420061],[3519.1,2.2544]]]
["bitfinex","ETHUSD",1718178610354,[[3519.1,0.92244033],[3519.0,5.2667],[3518.8,0.59553089],[3518.6,0.89329634],[3518.1,2.84243]],[[3519.6,3.0],[3520.0,2.4741],[3520.1,2.84089],[3520.9,1.705],[3521.2,0.75]]]
["bitfinex","ETHUSD",1718178674425,[[3521.8,0.37545076],[3521.7,0.869],[3521.5,2.3679],[3521.4,2.83974],[3520.8,0.59553089]],[[3522.4,2.83897],[3522.5,2.3625],[3522.6,0.869],[3523.1,10.49],[3523.4,2.83822]]]
["bitfinex","ETHUSD",1718178707240,[[3523.9,0.31752785],[3523.8,0.05674966],[3523.6,2.83798],[3523.5,3.1674],[3511.2,0.011]],[[3524.4,8.359],[3524.5,2.8373],[3524.6,2.2914],[3524.9,3.0],[3526.0,4.5411]]]
["bitfinex","ETHUSD",1718178754786,[[3524.3,2.4996],[3524.1,0.37489365],[3523.9,2.83773],[3523.8,0.869],[3523.5,0.89329634]],[[3524.8,2.83711],[3524.9,3.0],[3525.0,12.49],[3525.4,14.5958],[3526.6,0.04932849]]]
["bitfinex","ETHUSD",1718178798844,[[3523.5,2.4575],[3523.4,0.59553089],[3523.3,2.86457834],[3523.2,3.70726],[3521.9,2.83]],[[3524.1,0.869],[3524.4,2.8374],[3524.5,2.4869],[3524.9,7.49],[3525.0,5.0]]]
["bitfinex","ETHUSD",1718178899630,[[3523.8,0.03909163],[3523.7,0.86351979],[3523.5,0.89329634],[3523.4,2.84016955],[3523.3,4.02926179]],[[3524.2,0.869],[3524.4,2.83737],[3524.5,2.3591],[3524.7,7.49],[3524.8,2.83711]]]
["bitfinex","ETHUSD",1718178921383,[[3523.9,0.59553089],[3523.7,2.86432903],[3523.6,7.24365179],[3522.3,2.95642273],[3518.1,12.3770936]],[[3524.6,3.70625],[3524.7,2.4863],[3525.1,7.49],[3525.7,15.2372318],[3525.8,0.28802437]]]
["bitfinex","ETHUSD",1718179003455,[[3524.3,0.59140038],[3524.2,0.03854808],[3524.1,4.59988634],[3524.0,3.63066179],[3523.8,1.47787713]],[[3524.4,0.0444398],[3524.8,2.3861],[3524.9,2.83696],[3525.0,5.0],[3525.1,0.869]]]
["bitfinex","ETHUSD",1718179075268,[[3524.3,11.40717498],[3524.2,6.42496],[3524.1,35.0],[3524.0,2.35739053],[3523.9,0.37996628]],[[3524.4,9.8e-06],[3525.0,5.0],[3525.5,2.4905],[3526.0,0.869],[3526.4,7.49]]]
["bitfinex","ETHUSD",1718179154019,[[3526.0,5.84219671],[3525.9,2.83615],[3525.7,1.77461642],[3525.5,2.46260036],[3525.4,7.90690582]],[[3526.1,4.95],[3526.8,2.343],[3527.0,0.1211247],[3527.1,5.0],[3527.3,0.869]]]
["bitfinex","ETHUSD",1718179161927,[[3526.0,1.69553727],[3525.9,2.83615],[3525.6,2.3106],[3525.4,5.83652],[3525.1,1.701]],[[3526.1,4.95],[3526.8,2.343],[3527.0,0.9901247],[3527.1,5.0],[3532.2,0.44377509]]]
["bitfinex","ETHUSD",1718179249052,[[3526.0,3.42661522],[3525.9,3.55],[3525.8,2.85526863],[3525.7,2.04962647],[3525.5,3.889103]],[[3526.1,4.95],[3526.6,2.2893],[3526.7,0.869],[3526.9,2.83541],[3527.0,0.1211247]]]
["bitfinex","ETHUSD",1718179287750,[[3525.9,2.83615],[3525.8,0.59119104],[3525.7,2.85640171],[3525.6,3.0],[3525.5,1.18062647]],[[3526.1,7.2111],[3526.4,0.869],[3526.9,2.83537],[3527.0,0.1211247],[3527.6,2.83486]]]
["bitfinex","ETHUSD",1718179341253,[[3523.6,3.0],[3523.5,3.38803],[3523.2,3.3351],[3523.0,8.08119104],[3522.9,0.88655593]],[[3524.0,2.3309],[3524.2,0.869],[3524.6,2.83725],[3525.3,7.49],[3525.4,2.83658]]]
["bitfinex","ETHUSD",1718179392509,[[3523.9,0.59119104],[3523.8,0.88655593],[3523.6,9.27538647],[3523.5,0.55],[3523.4,1.48265096]],[[3524.3,0.869],[3524.4,2.4013],[3524.6,2.83727],[3524.8,0.616158],[3525.2,2.83674]]]
["bitfinex","ETHUSD",1718179412862,[[3522.8,7.49],[3522.4,5.83891],[3522.3,13.149],[3522.2,2.4571],[3521.7,0.2835]],[[3523.1,0.869],[3523.4,5.15966],[3523.8,0.615412],[3524.2,2.83756],[3524.6,5.83724]]]
["bitfinex","ETHUSD",1718179523163,[[3526.0,7.20313699],[3525.8,3.72611049],[3525.6,1.18653399],[3525.5,1.48334051],[3525.3,3.0]],[[3526.1,4.95],[3526.8,0.869],[3527.0,2.3980247],[3527.1,5.0],[3527.3,2.83509]]]
["bitfinex","ETHUSD",1718179577763,[[3525.6,1.46086988],[3525.4,5.2399908],[3525.3,5.83661],[3525.2,8.67373977],[3525.1,1.48417909]],[[3526.1,4.95],[3526.2,2.3493],[3526.3,2.83585],[3526.5,0.869],[3526.8,1.18767229]]]
["bitfinex","ETHUSD",1718179637873,[[3524.6,2.83713],[3524.5,0.59265699],[3524.3,0.88898548],[3524.2,1.18531398],[3523.6,0.80900883]],[[3525.3,0.869],[3525.5,2.6392249],[3525.6,2.83642],[3525.7,0.410449],[3525.9,0.73829]]]
["bitfinex","ETHUSD",1718179686390,[[3525.7,2.8363],[3525.3,0.869],[3525.1,5.4251],[3525.0,0.59265699],[3524.9,0.88898548]],[[3526.0,2.3776],[3526.1,4.95],[3526.4,0.869],[3526.5,2.83574],[3526.8,1.1852283]]]
["bitfinex","ETHUSD",1718179750524,[[3525.9,3.70509],[3525.8,0.59265699],[3525.7,2.4859],[3525.6,0.88898548],[3525.5,1.18531398]],[[3526.1,4.95],[3526.6,2.4852],[3526.7,4.59571766],[3526.8,1.1852283],[3527.0,1.60647811]]]
["bitfinex","ETHUSD",1718179785048,[[3526.0,8.58628542],[3525.9,4.02140398],[3525.7,4.31954509],[3525.5,2.10385106],[3524.8,8.87410925]],[[3526.1,4.95],[3526.9,2.4472],[3527.0,0.1211247],[3527.1,5.0],[3529.5,3.967483]]]
["bitfinex","ETHUSD",1718179832801,[[3528.0,2.83446],[3527.5,2.83484],[3527.4,1.35537658],[3527.2,10.32508],[3527.0,0.59102799]],[[3528.1,2.9146],[3528.2,2.0],[3528.5,2.3239],[3529.0,0.869],[3529.2,5.0]]]
["bitfinex","ETHUSD",1718179894801,[[3526.8,3.0],[3526.7,2.83548],[3526.3,0.24496047],[3526.2,10.57082799],[3525.8,4.253763]],[[3527.5,2.4021],[3527.6,2.8348],[3527.8,0.977199],[3527.9,0.59347297],[3528.1,3.80576766]]]
["bitfinex","ETHUSD",1718179913321,[[3527.3,2.83498],[3526.9,0.83598972],[3526.8,3.0],[3526.7,3.17744199],[3526.6,1.18531398]],[[3527.7,2.2676],[3527.8,0.59347297],[3527.9,3.72574766],[3528.1,4.0998283],[3528.9,2.07708448]]]
["bitfinex","ETHUSD",1718179976117,[[3528.0,12.19914815],[3527.6,36.133423],[3527.5,4.826418],[3527.4,8.08102799],[3527.3,0.88654199]],[[3528.1,2.9146],[3528.2,2.0],[3529.2,7.2574],[3529.6,0.868],[3529.7,2.83311]]]
["bitfinex","ETHUSD",1718180027205,[[3529.7,3.0],[3529.6,3.70117],[3529.4,3.0],[3529.0,7.49],[3528.5,20.60772144]],[[3530.1,3.60185972],[3530.2,3.75392247],[3530.3,4.83265],[3530.4,0.1211247],[3532.9,0.28691542]]]
["bitfinex","ETHUSD",1718180076302,[[3529.1,4.11280651],[3529.0,2.83363],[3528.7,3.08203314],[3528.6,0.88451711],[3528.5,2.83]],[[3529.7,2.83311],[3529.8,2.86167297],[3530.0,1.75916766],[3530.2,4.1852283],[3530.3,3.48293079]]]
["bitfinex","ETHUSD",1718180114454,[[3528.8,3.0],[3528.7,2.83388],[3528.6,0.868],[3528.5,0.58973314],[3528.4,2.4681]],[[3529.3,0.59347297],[3529.4,3.77872657],[3529.5,3.16196766],[3529.6,0.868],[3529.7,1.1852283]]]
["bitfinex","ETHUSD",1718180179021,[[3525.4,3.0],[3525.3,3.70456],[3525.1,2.2722],[3525.0,0.58968009],[3524.8,0.88452014]],[[3526.5,2.83567],[3526.7,3.0750186],[3526.8,0.8875779],[3527.2,2.02929651],[3528.1,0.33502]]]
["bitfinex","ETHUSD",1718180222642,[[3525.4,0.869],[3525.3,2.83658],[3525.1,3.0],[3524.9,0.58968009],[3524.8,3.22292014]],[[3526.0,5.21375],[3526.1,0.5917186],[3526.3,2.2860439],[3526.5,1.18343721],[3526.6,1.48332899]]]
["bitfinex","ETHUSD",1718180290301,[[3524.1,2.83756],[3524.0,3.2242],[3523.7,0.24514963],[3523.6,0.58968009],[3523.4,6.72264014]],[[3524.9,3.55966765],[3525.0,0.869],[3525.1,0.5917186],[3525.2,3.2371779],[3525.4,1.18343721]]]
["bitfinex","ETHUSD",1718180314344,[[3524.8,2.83703],[3524.7,3.2206],[3524.4,0.24514473],[3524.3,2.8374],[3524.2,0.58968009]],[[3525.2,0.5917186],[3525.4,0.8875779],[3525.5,4.44003721],[3525.7,1.48430333],[3525.9,2.8362]]]
["bitfinex","ETHUSD",1718180366365,[[3525.8,2.83621],[3525.7,3.3314],[3525.0,2.83684],[3524.9,0.58968009],[3524.8,3.0]],[[3526.7,3.4272486],[3526.8,2.2939],[3526.9,0.8875779],[3527.1,4.18343721],[3527.2,1.48281033]]]
["bitfinex","ETHUSD",1718180420054,[[3525.6,0.869],[3525.4,2.83651],[3525.3,3.0],[3525.2,2.4827],[3525.1,0.58968009]],[[3525.9,0.59501669],[3526.0,2.83609],[3526.1,3.1810779],[3526.3,1.18343721],[3526.4,1.48667805]]]
["bitfinex","ETHUSD",1718180451799,[[3526.2,0.869],[3526.0,2.836],[3525.7,2.2626],[3525.5,0.24501956],[3525.4,0.58968009]],[[3526.6,3.43062669],[3526.8,3.1731779],[3526.9,0.95511598],[3527.0,1.18343721],[3527.1,1.48448465]]]
["bitfinex","ETHUSD",1718180492277,[[3523.9,3.0],[3523.8,3.70679],[3523.4,2.4594],[3523.2,10.3283],[3522.9,4.15263249]],[[3524.5,2.4782],[3524.6,2.83726],[3524.7,0.869],[3524.9,0.59052106],[3525.1,0.55]]]
["bitfinex","ETHUSD",1718180540042,[[3524.3,2.83742],[3524.1,0.869],[3523.8,2.4075],[3523.7,0.58968009],[3523.6,3.88452014]],[[3524.8,2.3701],[3524.9,0.59501669],[3525.0,2.83693],[3525.1,1.7565779],[3525.2,1.79805321]]]
["bitfinex","ETHUSD",1718180628819,[[3521.3,2.83983],[3521.2,0.869],[3521.0,3.0],[3520.8,2.4765],[3520.6,2.84038]],[[3521.8,2.4487],[3521.9,0.5757663],[3522.0,2.83932],[3522.1,0.869],[3522.6,0.59501669]]]
["bitfinex","ETHUSD",1718180652755,[[3523.3,2.83824],[3523.1,0.869],[3522.8,2.351],[3522.7,2.83871],[3522.4,2.83895]],[[3523.8,2.2554],[3524.0,2.8377],[3524.2,1.46220665],[3524.4,0.88980997],[3525.1,1.28182407]]]
["bitfinex","ETHUSD",1718180761840,[[3523.8,0.819],[3523.7,2.3922],[3523.6,2.83798],[3523.3,3.43014392],[3523.2,3.88794588]],[[3523.9,0.59320665],[3524.1,0.88980997],[3524.2,1.1864133],[3524.4,1.48847141],[3524.5,5.11365]]]
["bitfinex","ETHUSD",1718180772879,[[3524.0,3.70668],[3523.5,3.06596392],[3523.3,3.72612588],[3523.2,4.18392784],[3522.2,0.75]],[[3524.2,0.88980997],[3524.3,1.1864133],[3524.5,6.60274374],[3524.8,3.07251447],[3525.2,2.08473124]]]
["bitfinex","ETHUSD",1718180878420,[[3522.3,3.70802],[3522.0,2.4027],[3521.6,2.8396],[3521.5,0.59196392],[3520.1,5.2913099]],[[3522.9,2.83859],[3523.1,2.4822],[3523.3,1.46456273],[3523.5,0.88980997],[3523.6,1.1864133]]]
["bitfinex","ETHUSD",1718180915477,[[3521.9,0.869],[3521.7,2.8395],[3521.5,0.59196392],[3521.4,0.1762256],[3521.3,6.20954588]],[[3522.3,5.23175],[3522.4,0.8656231],[3522.5,0.59556273],[3522.6,1.60778495],[3522.8,1.1864133]]]
["bitfinex","ETHUSD",1718180962857,[[3522.1,2.83921],[3521.8,0.869],[3521.6,2.4595],[3521.4,2.83974],[3521.3,0.59196392]],[[3522.4,2.90856273],[3522.6,3.72864997],[3522.7,3.02899334],[3522.8,0.6036286],[3522.9,1.48635428]]]
["bitfinex","ETHUSD",1718181023988,[[3523.1,2.83838],[3523.0,0.869],[3522.8,2.3374],[3522.4,2.83892],[3521.9,0.88794588]],[[3523.7,9.61322675],[3523.9,3.32620997],[3524.0,4.8931433],[3524.2,16.76426394],[3524.5,4.61845673]]]
["bitfinex","ETHUSD",1718181067921,[[3524.4,5.11492],[3524.2,0.869],[3523.8,2.83777],[3523.4,3.59006325],[3523.3,2.83822]],[[3524.8,0.59176577],[3524.9,0.88764866],[3525.0,0.97185173],[3525.1,6.48778154],[3525.2,2.34967924]]]
["bitfinex","ETHUSD",1718181097469,[[3524.1,2.83758],[3523.8,3.2427],[3523.3,3.42823325],[3523.1,0.88509488],[3523.0,2.83846]],[[3524.4,0.59176577],[3524.5,7.49],[3524.6,3.18524866],[3524.7,1.18353154],[3524.8,2.8371]]]
["bitfinex","ETHUSD",1718181157728,[[3523.6,0.869],[3523.5,2.83804],[3523.3,2.2732],[3522.8,2.83862],[3522.2,11.3784354]],[[3524.2,0.59426594],[3524.4,6.13698891],[3524.5,0.869],[3524.6,8.67853188],[3526.1,2.9483019]]]
["bitfinex","ETHUSD",1718181224885,[[3523.6,2.83798],[3523.4,0.869],[3523.2,2.4026],[3523.0,2.83842],[3522.8,3.43091026]],[[3523.9,0.5931737],[3524.0,0.89139891],[3524.1,0.97296369],[3524.2,6.31438188],[3524.4,1.48621651]]]
["bitfinex","ETHUSD",1718181267526,[[3523.8,2.83778],[3523.5,0.869],[3523.3,2.2831],[3523.2,0.59316819],[3523.0,0.88975228]],[[3523.9,0.59534288],[3524.1,0.89277536],[3524.2,3.45206715],[3524.4,4.32577203],[3524.6,7.49]]]
["bitfinex","ETHUSD",1718181314302,[[3524.0,2.83761],[3523.9,0.869],[3523.8,2.3041],[3523.6,3.43115819],[3519.8,4.69828354]],[[3524.5,0.89277536],[3524.6,1.19036715],[3524.8,1.48706736],[3524.9,5.18567],[3525.1,2.65348083]]]
["bitfinex","ETHUSD",1718181372714,[[3526.2,3.70487],[3526.1,2.48091657],[3525.5,2.83646],[3525.2,2.83669],[3524.4,0.59324405]],[[3526.9,1.46330183],[3527.0,0.89145275],[3527.1,7.49]]]
["bitfinex","ETHUSD",1718181404165,[[3525.9,3.2847],[3525.7,2.83628],[3525.1,2.83678],[3525.0,0.59324405],[3524.8,3.88986607]],[[3526.5,0.59430183],[3526.6,2.83563],[3526.7,3.19455275],[3526.8,0.869],[3526.9,2.13995788]]]
["bitfinex","ETHUSD",1718181428408,[[3525.1,3.70574],[3525.0,2.3777],[3524.6,0.59324405],[3524.4,3.88986607],[3524.0,0.20557653]],[[3525.5,0.59430183],[3525.7,3.72781275],[3525.9,1.18860367],[3526.0,3.93642435],[3526.3,10.47540147]]]
["bitfinex","ETHUSD",1718181496937,[[3524.6,2.83715],[3524.2,2.2543],[3524.0,3.59377141],[3523.9,2.83776],[3523.8,0.89065712]],[[3524.8,0.59485444],[3525.0,0.89124677],[3525.2,1.18832903],[3525.3,4.32374233],[3526.3,2.45924586]]]
["bitfinex","ETHUSD",1718181546120,[[3523.5,2.83803],[3523.4,0.869],[3522.8,2.83857],[3522.6,3.433582],[3377.0,0.004]],[[3523.9,1.16406766],[3524.0,0.59490847],[3524.1,3.72999271],[3524.2,1.36217831],[3524.3,4.40111695]]]
["bitfinex","ETHUSD",1718181590477,[[3523.5,3.2749],[3523.3,2.83819],[3522.9,3.594782],[3522.8,3.730743],[3522.6,1.189564]],[[3524.0,0.89236271],[3524.1,4.02743695],[3524.3,3.81443115],[3524.8,2.94408328],[3525.0,4.91835361]]]
["bitfinex","ETHUSD",1718181611066,[[3523.0,2.3619],[3522.9,2.8385],[3522.5,2.83884],[3522.4,0.594782],[3522.1,7.49]],[[3523.6,0.59496556],[3523.7,5.18084],[3523.8,1.76136271],[3523.9,2.54881956],[3524.3,2.83751]]]
["bitfinex","ETHUSD",1718181646494,[[3523.2,0.869],[3523.0,5.13016],[3521.7,10.32953],[3521.6,0.594782],[3521.5,3.0]],[[3523.5,0.283805],[3523.6,2.83805],[3523.7,0.59496556],[3523.9,0.89236271],[3524.0,5.2998]]]
["bitfinex","ETHUSD",1718181694654,[[3522.9,3.70753],[3522.4,2.4997],[3522.0,3.434052],[3521.9,0.892173],[3521.6,7.49]],[[3523.0,1.16050737],[3523.1,0.89236271],[3523.2,1.18981695],[3523.3,2.4557],[3523.4,1.48650069]]]
["bitfinex","ETHUSD",1718181732606,[[3523.5,2.83808],[3523.4,3.3481],[3523.0,2.83848],[3522.8,3.433422],[3522.5,1.189564]],[[3523.6,0.5952908],[3523.7,0.89294258],[3523.9,1.18981695],[3524.1,1.48772282],[3524.2,2.3649]]]
["bitfinex","ETHUSD",1718181800377,[[3524.0,0.869],[3523.8,2.8378],[3523.7,2.4555],[3523.2,2.83831],[3523.1,0.594782]],[[3524.1,0.89294258],[3524.2,1.21824537],[3524.3,1.18981695],[3524.5,1.48522858],[3524.7,2.83714]]]
["bitfinex","ETHUSD",1718181839924,[[3524.4,0.869],[3524.3,2.83744],[3524.1,2.3883],[3523.6,0.594782],[3523.5,3.730253]],[[3524.5,0.59412916],[3524.7,0.89294258],[3524.8,1.18981695],[3524.9,2.4065],[3525.0,1.48499678]]]
["bitfinex","ETHUSD",1718181903206,[[3524.5,0.869],[3524.0,2.83762],[3523.9,2.2755],[3523.4,3.594782],[3523.3,3.730353]],[[3524.7,3.43067697],[3524.9,0.89294258],[3525.0,2.384],[3525.1,2.39616558],[3525.2,1.48412565]]]
["bitfinex","ETHUSD",1718181926411,[[3523.6,0.869],[3523.3,2.83816],[3523.2,2.4228],[3523.0,3.594782],[3522.9,2.83855]],[[3524.1,3.43126783],[3524.2,0.89294258],[3524.3,3.64973384],[3524.4,1.18981695],[3524.5,0.869]]]
["bitfinex","ETHUSD",1718181961097,[[3524.5,0.869],[3524.4,5.21361],[3523.9,2.83775],[3523.6,3.432702],[3523.2,1.189564]],[[3524.6,0.59394623],[3524.8,0.89294258],[3524.9,8.67981695],[3525.1,1.4851986],[3525.8,2.83631]]]
["bitfinex","ETHUSD",1718182009800,[[3521.5,0.869],[3521.1,2.83999],[3520.8,2.3998],[3520.6,3.0],[3520.3,2.8406]],[[3522.0,2.83933],[3522.2,0.593899],[3522.3,2.2562],[3522.4,0.89294258],[3522.5,1.18981695]]]
["bitfinex","ETHUSD",1718182065179,[[3522.6,6.45112085],[3522.2,2.83907],[3522.0,2.83928],[3521.9,0.594782],[3521.7,0.892173]],[[3522.7,0.593899],[3522.8,0.89294258],[3523.0,1.18981695],[3523.2,1.48494569],[3523.4,1.42887912]]]
["bitfinex","ETHUSD",1718182103224,[[3522.2,2.4091],[3522.1,2.83917],[3521.8,3.0],[3521.7,0.594782],[3515.7,2.36447123]],[[3522.8,3.43274109],[3523.0,0.89294258],[3523.1,3.59031695],[3523.3,1.48554678],[3523.4,0.869]]]
["bitfinex","ETHUSD",1718182178407,[[3522.4,2.83897],[3522.3,0.869],[3522.1,2.3465],[3521.9,2.8393],[3521.7,3.434252]],[[3522.5,0.59447495],[3522.6,0.89294258],[3522.8,1.18981695],[3522.9,9.8697],[3523.0,1.48626855]]]
["bitfinex","ETHUSD",1718182186514,[[3522.5,0.869],[3522.4,2.83897],[3522.1,2.3465],[3521.7,2.83947],[3521.4,3.731913]],[[3522.7,0.89294258],[3522.9,3.56951695],[3523.0,1.48626855],[3523.4,6.20970952],[3525.0,2.12178702]]]
["bitfinex","ETHUSD",1718182278844,[[3521.3,2.3473],[3521.2,2.83988],[3520.6,3.435132],[3520.5,0.892173]],[[3521.6,0.59380984],[3521.7,0.8914039],[3521.8,1.19051057],[3521.9,6.52150695],[3522.1,1.48488286]]]
["bitfinex","ETHUSD",1718182284470,[[3521.7,0.869],[3521.4,2.83972],[3521.3,2.3473],[3520.9,3.434942],[3520.8,0.892173]],[[3521.8,0.59413279],[3521.9,0.8914039],[3522.0,1.19137854],[3522.1,3.53401695],[3522.2,2.83915]]]
["bitfinex","ETHUSD",1718182341230,[[3520.6,0.869],[3520.3,5.28793],[3519.6,2.84115],[3519.5,3.594782],[3519.3,0.892173]],[[3521.0,2.84013],[3521.2,3.0848619],[3521.3,0.89094285],[3521.4,1.74004882],[3521.6,5.83962]]]
["bitfinex","ETHUSD",1718182390024,[[3520.4,0.869],[3520.2,5.609348],[3520.0,2.84089],[3519.9,0.594782],[3519.8,0.892173]],[[3520.5,0.59422442],[3520.7,0.89133663],[3520.9,1.18981695],[3521.0,1.48572676],[3521.2,7.49]]]
["bitfinex","ETHUSD",1718182495220,[[3520.6,0.869],[3520.5,2.84045],[3520.2,2.2803],[3520.0,0.594782],[3519.9,2.84091]],[[3520.9,0.59329297],[3521.1,3.73135663],[3521.2,2.4659],[3521.3,1.18981695],[3521.4,1.48331673]]]
["bitfinex","ETHUSD",1718182540171,[[3521.5,3.70868],[3521.0,2.4893],[3520.8,2.8402],[3520.6,2.84036],[3520.5,0.594782]],[[3521.6,0.59329297],[3521.8,3.89133663],[3521.9,8.67981695],[3522.1,6.71391516],[3522.7,2.07400922]]]
["bitfinex","ETHUSD",1718182595090,[[3521.8,0.869],[3521.6,2.83955],[3521.4,2.4511],[3521.0,0.594782],[3520.9,0.892173]],[[3521.9,0.89133663],[3522.1,1.18981695],[3522.2,2.83913],[3522.3,3.73595722],[3522.5,7.49]]]
["bitfinex","ETHUSD",1718182645530,[[3521.0,0.869],[3520.8,5.12983],[3520.0,3.435682],[3519.8,0.892173],[3519.7,4.030684]],[[3521.5,0.5928817],[3521.6,3.0],[3521.7,11.22064128],[3521.8,2.64933212],[3521.9,2.05881695]]]
["bitfinex","ETHUSD",1718182688507,[[3520.6,0.869],[3520.3,2.33],[3520.2,2.84068],[3520.0,0.594782],[3519.9,0.892173]],[[3520.7,0.59323682],[3520.9,3.73124128],[3521.1,1.18981695],[3521.2,3.88470803],[3521.3,2.83986]]]
["bitfinex","ETHUSD",1718182763919,[[3519.6,3.7236936],[3519.4,2.4892],[3518.9,3.436492],[3518.8,0.892173],[3518.7,2.84194]],[[3520.2,0.59323682],[3520.3,2.2534],[3520.4,0.89105128],[3520.5,11.52034695],[3520.6,0.869]]]
["bitfinex","ETHUSD",1718182817221,[[3519.5,0.869],[3519.2,2.3124],[3519.0,2.8417],[3518.5,0.594782],[3518.3,3.734423]],[[3519.7,0.89105128],[3519.9,1.80661687],[3520.1,4.32138632]]]
["bitfinex","ETHUSD",1718182872143,[[3520.2,0.02929451],[3520.1,0.869],[3520.0,5.29567],[3519.4,2.84138],[3519.2,0.594782]],[[3520.6,0.59255058],[3520.7,0.89105128],[3520.8,6.34787881],[3520.9,1.18981695],[3521.0,0.869]]]
["bitfinex","ETHUSD",1718182904479,[[3518.9,0.869],[3518.6,2.4357],[3518.5,2.84209],[3517.9,3.437372],[3377.2,0.5]],[[3519.2,2.84163],[3519.6,10.48472496],[3519.8,1.76005128],[3520.0,4.18981695],[3520.4,2.84064]]]
["bitfinex","ETHUSD",1718182943104,[[3518.7,0.03192951],[3518.6,0.869],[3518.3,2.84221],[3518.2,2.3345],[3518.1,0.594782]],[[3518.9,3.86784158],[3519.1,0.89105128],[3519.2,1.14559258],[3519.3,3.63951695],[3519.4,1.48511597]]]
["bitfinex","ETHUSD",1718182986884,[[3518.5,0.869],[3518.4,2.3828],[3518.3,2.84222],[3517.5,2.8429],[3517.1,4.189564]],[[3519.0,3.75377583],[3519.1,2.68403849],[3519.3,3.59457982],[3519.4,0.89105128],[3519.5,0.869]]]
["bitfinex","ETHUSD",1718183006695,[[3519.8,0.869],[3519.7,2.84108],[3519.3,2.3356],[3519.0,2.84166],[3518.6,3.0]],[[3520.5,2.84051],[3520.6,11.09347479],[3520.8,4.46357982],[3520.9,0.89105128],[3521.1,1.18981695]]]
["bitfinex","ETHUSD",1718183089067,[[3517.7,0.02890479],[3517.6,3.2193],[3517.4,2.84299],[3516.8,0.594782],[3515.5,2.41841987]],[[3518.0,4.3655009],[3518.1,0.67676081],[3518.2,0.99791692],[3518.3,9.8209],[3518.4,0.89105128]]]
["bitfinex","ETHUSD",1718183128736,[[3519.3,0.869],[3518.9,2.84173],[3518.8,0.0568316],[3518.6,0.371202],[3518.3,0.594782]],[[3519.5,0.59373673],[3519.6,0.89105128],[3519.8,1.18981695],[3519.9,2.841],[3520.0,1.48376266]]]
["bitfinex","ETHUSD",1718183188079,[[3519.4,2.84139],[3519.3,3.1357],[3518.8,0.594782],[3518.7,2.84193],[3518.6,0.892173]],[[3519.5,0.59464562],[3519.6,0.89141604],[3519.8,1.18981695],[3520.0,8.97616443],[3520.4,3.81525059]]]
["bitfinex","ETHUSD",1718183231355,[[3520.2,0.869],[3520.0,2.84085],[3519.9,2.422],[3519.3,2.84146],[3519.2,0.594782]],[[3520.5,0.59438102],[3520.6,2.84042],[3520.7,0.89141604],[3520.8,2.26965054],[3520.9,3.0]]]
["bitfinex","ETHUSD",1718183288317,[[3519.8,0.869],[3519.7,2.487],[3519.5,3.436012],[3519.3,0.892173],[3519.1,1.189564]],[[3520.0,0.59519045],[3520.1,0.89278568],[3520.3,3.63891695],[3520.4,2.84059],[3520.5,1.48800653]]]
["bitfinex","ETHUSD",1718183350915,[[3520.5,0.869],[3520.1,5.16425],[3519.7,0.59556057],[3519.5,3.73463085],[3519.3,1.189564]],[[3520.9,0.67678566],[3521.0,6.43566173],[3521.1,4.63841266],[3521.3,1.18981695],[3521.4,9.8433554]]]
["bitfinex","ETHUSD",1718183396392,[[3520.8,0.869],[3520.5,5.29176],[3520.2,0.59556057],[3520.0,0.89334085],[3519.9,1.189564]],[[3521.2,3.21741127],[3521.4,0.59551173],[3521.5,3.17900096],[3521.7,1.18981695],[3521.8,8.359]]]
["bitfinex","ETHUSD",1718183442775,[[3521.6,0.869],[3521.3,2.4419],[3521.2,2.83992],[3520.9,0.59556057],[3520.7,3.73367085]],[[3521.9,0.59551173],[3522.0,2.83935],[3522.1,0.89130096],[3522.2,3.67321695],[3522.3,3.0]]]
["bitfinex","ETHUSD",1718183517465,[[3522.7,0.869],[3522.6,2.83881],[3522.5,2.4401],[3522.3,0.59556057],[3522.1,0.89334085]],[[3523.1,0.59551173],[3523.2,2.83837],[3523.3,8.38130096],[3523.4,4.40261496],[3523.5,1.18981695]]]
["bitfinex","ETHUSD",1718183587307,[[3522.6,0.869],[3522.4,2.2795],[3522.0,2.83924],[3521.6,3.5929633],[3520.8,1.77837213]],[[3522.8,2.83867],[3523.3,5.28512],[3523.5,2.8381],[3523.6,1.95572543],[3523.7,11.359]]]
["bitfinex","ETHUSD",1718183630421,[[3523.0,0.86760329],[3522.6,2.8480633],[3522.5,3.72827495],[3522.3,1.1859266],[3522.2,1.48748546]],[[3523.3,3.43125276],[3523.5,0.88945914],[3523.7,8.67594552],[3523.8,3.9252365],[3523.9,1.36261219]]]
["bitfinex","ETHUSD",1718183710373,[[3521.2,0.869],[3521.0,2.3447],[3520.7,1.135732],[3520.6,2.84038],[3520.5,0.5929633]],[[3521.6,2.83963],[3521.9,0.52243],[3522.2,3.84687276],[3522.4,3.72850914],[3522.6,1.18594552]]]
["bitfinex","ETHUSD",1718183758004,[[3521.9,3.7083],[3521.7,2.4698],[3521.5,0.5929633],[3521.3,3.72928495],[3520.9,0.20607009]],[[3522.5,2.2874],[3522.7,2.8388],[3522.8,0.59297276],[3523.0,1.75845914],[3523.1,4.76978652]]]
["bitfinex","ETHUSD",1718183857833,[[3520.2,0.869],[3520.0,2.84088],[3519.9,2.847205],[3519.4,0.5929633],[3519.2,3.73092495]],[[3520.8,2.84032],[3520.9,2.3862],[3521.0,7.49],[3521.2,0.869],[3521.4,0.59297276]]]
["bitfinex","ETHUSD",1718183863266,[[3519.6,2.84121],[3519.4,0.5929633],[3519.3,0.88944495],[3519.0,8.97531533],[3518.9,2.84173]],[[3520.4,2.84061],[3520.8,0.609552],[3520.9,1.46197276],[3521.2,4.02593552],[3521.3,3.0]]]
["bitfinex","ETHUSD",1718183954363,[[3519.9,2.84098],[3519.8,3.1632],[3519.3,0.5929633],[3519.1,0.88944495],[3519.0,2.8417]],[[3520.5,2.84051],[3520.6,5.3746],[3520.7,1.46197276],[3520.9,0.88945914],[3521.1,1.18594552]]]
["bitfinex","ETHUSD",1718183979601,[[3520.0,0.869],[3519.8,5.14955],[3519.7,0.5929633],[3519.5,0.88944495],[3519.3,1.1859266]],[[3520.5,2.84051],[3520.6,2.98597276],[3520.7,0.88945914],[3520.9,2.05494552],[3521.0,3.0]]]
["bitfinex","ETHUSD",1718184023060,[[3519.0,0.04171141],[3518.9,0.869],[3518.6,5.21341],[3518.5,0.5929633],[3518.3,0.88944495]],[[3519.3,2.84153],[3519.7,2.2513],[3519.8,0.59297276],[3519.9,0.869],[3520.0,3.73041914]]]
["bitfinex","ETHUSD",1718184096947,[[3519.1,2.84162],[3518.9,0.869],[3518.7,0.5929633],[3518.6,3.31384495],[3518.4,1.1859266]],[[3519.5,1.54067747],[3519.6,0.59297276],[3519.7,3.32825914],[3519.8,10.33112],[3519.9,2.05494552]]]
["bitfinex","ETHUSD",1718184125202,[[3519.0,6.05318],[3518.7,0.5929633],[3518.6,0.88944495],[3518.4,1.1859266],[3518.0,0.20624536]],[[3519.7,2.84118],[3519.9,3.73660746],[3520.1,0.88945914],[3520.2,1.44959428],[3521.7,2.9418861]]]
["bitfinex","ETHUSD",1718184232529,[[3518.9,0.869],[3518.8,0.5929633],[3518.7,2.84188],[3518.6,3.32584495],[3518.4,1.1859266]],[[3519.3,2.84148],[3519.5,2.2599],[3519.6,0.59297276],[3519.7,0.88945914],[3520.1,4.32713164]]]
["bitfinex","ETHUSD",1718184240609,[[3518.8,0.869],[3518.7,2.84188],[3518.6,0.5929633],[3518.4,0.88944495],[3518.3,3.5497266]],[[3519.1,2.4394],[3519.3,2.84148],[3519.4,0.59297276],[3519.6,8.37945914],[3519.7,0.869]]]
["bitfinex","ETHUSD",1718184324364,[[3518.2,0.5929633],[3518.1,5.57696401],[3517.9,1.1859266],[3517.8,3.3445],[3381.6,0.10353454]],[[3518.6,2.84203],[3518.7,3.06607276],[3518.9,0.88945914],[3519.1,2.05494552],[3519.2,1.48629288]]]
["bitfinex","ETHUSD",1718184395064,[[3518.2,0.5929633],[3518.0,5.57723463],[3517.9,0.869],[3517.8,1.1859266],[3517.7,1.4916333]],[[3518.5,2.3052],[3518.7,3.43494276],[3518.8,0.88945914],[3519.0,8.67594552],[3519.2,4.32953604]]]
["bitfinex","ETHUSD",1718184485145,[[3518.5,0.5929633],[3518.4,2.2512],[3518.3,1.75844495],[3518.2,2.84235],[3518.1,1.1859266]],[[3518.9,0.59297276],[3519.0,10.33179],[3519.1,3.35475914],[3519.2,2.05494552],[3519.3,3.0]]]
["bitfinex","ETHUSD",1718184505553,[[3519.4,0.869],[3519.0,2.2753],[3518.9,2.84173],[3518.6,0.5964828],[3518.4,3.73162495]],[[3519.7,2.84117],[3520.0,2.4941],[3520.2,3.0],[3520.3,1.75845914],[3520.4,7.49]]]
["bitfinex","ETHUSD",1718184593541,[[3518.7,0.5464828],[3518.5,3.72667427],[3518.4,2.2681],[3518.3,1.1859266],[3518.2,4.33333969]],[[3518.9,2.8418],[3519.2,2.1102],[3519.5,1.75845914],[3519.6,4.02718552],[3519.9,2.84104]]]
["bitfinex","ETHUSD",1718184648418,[[3517.1,5.20847],[3516.9,0.869],[3516.6,0.5464828],[3516.4,0.88944495],[3516.2,4.0298266]],[[3517.7,3.910385],[3517.8,2.84275],[3517.9,3.2611],[3518.1,8.37945914],[3518.2,1.55708152]]]
["bitfinex","ETHUSD",1718184712411,[[3518.1,0.02972995],[3518.0,2.4478],[3517.6,3.7118],[3517.3,0.5464828],[3517.1,0.88944495]],[[3518.2,0.671128],[3518.3,2.84228],[3518.4,3.0],[3518.5,0.869],[3518.7,0.88945914]]]
["bitfinex","ETHUSD",1718184762194,[[3518.2,0.869],[3518.1,2.2618],[3518.0,0.5464828],[3517.8,0.88944495],[3517.6,1.1859266]],[[3518.8,3.0],[3518.9,3.73131914],[3519.0,9.54494552],[3519.1,2.3738],[3519.2,1.48738285]]]
["bitfinex","ETHUSD",1718184810675,[[3519.6,2.2584],[3519.5,3.71028],[3519.4,0.31584],[3519.2,0.5464828],[3519.0,0.88944495]],[[3520.2,2.84079],[3520.4,0.88945914],[3520.5,2.05494552],[3520.6,2.495],[3520.7,1.48618167]]]
["bitfinex","ETHUSD",1718184865030,[[3519.4,3.3647],[3519.2,2.84152],[3519.1,0.5464828],[3519.0,0.88944495],[3518.7,1.48863152]],[[3519.9,2.84102],[3520.3,3.88945914],[3520.4,9.78409498],[3520.5,3.56904552],[3520.7,2.92047575]]]
["bitfinex","ETHUSD",1718184947865,[[3519.9,2.3796],[3519.8,3.71005],[3519.7,0.5464828],[3519.5,0.88944495],[3518.8,2.58650471]],[[3520.4,2.84065],[3520.6,0.88945914],[3520.7,9.7486],[3520.8,4.18594552],[3520.9,0.869]]]
["bitfinex","ETHUSD",1718184983561,[[3519.5,0.5464828],[3519.4,3.71032],[3519.3,0.88944495],[3519.2,3.4698266],[3519.0,1.48909304]],[[3520.1,2.3508],[3520.2,2.84074],[3520.3,0.869],[3520.6,2.17172414],[3520.7,8.67594552]]]
["bitfinex","ETHUSD",1718185053522,[[3521.6,2.34],[3521.5,0.869],[3521.2,0.38318828],[3521.0,0.5464828],[3520.8,0.88944495]],[[3521.9,7.49],[3522.1,0.89278131],[3522.2,1.18594552],[3522.3,16.149],[3522.4,1.48959151]]]
["bitfinex","ETHUSD",1718185103338,[[3523.1,2.4808],[3523.0,0.869],[3522.1,0.5464828],[3522.0,0.88944495],[3521.6,2.23305539]],[[3524.0,1.39436268],[3524.1,3.0],[3524.5,1.46956036]]]
["bitfinex","ETHUSD",1718185136136,[[3523.8,2.3467],[3523.7,0.869],[3523.6,0.33334],[3523.3,2.83822],[3523.0,0.5464828]],[[3524.1,2.83764],[3524.4,3.89278131],[3524.6,2.05494552],[3524.7,5.18546712],[3524.8,2.83708]]]
["bitfinex","ETHUSD",1718185196891,[[3523.2,0.869],[3523.0,0.5464828],[3522.9,2.4382],[3522.8,0.88944495],[3522.7,2.83868]],[[3523.5,2.83816],[3524.0,0.89278131],[3524.1,3.1524],[3524.2,4.02349552],[3524.3,1.4873078]]]
["bitfinex","ETHUSD",1718185230953,[[3524.3,0.869],[3524.0,2.83765],[3523.8,3.5464828],[3523.6,0.88944495],[3523.3,1.77487564]],[[3524.8,2.53819446],[3525.4,10.8056],[3525.5,2.83654],[3525.8,12.28],[3525.9,3.72894131]]]
["bitfinex","ETHUSD",1718185280075,[[3524.9,3.3833728],[3524.8,3.2735],[3524.7,0.88944495],[3524.5,1.1859266],[3524.1,5.16348039]],[[3525.8,14.36345131],[3526.0,1.18594552],[3526.1,4.48774322],[3526.3,2.8359],[3527.0,0.76082731]]]
["bitfinex","ETHUSD",1718185340890,[[3524.7,0.869],[3524.6,2.83715],[3524.5,2.307],[3524.4,0.5464828],[3524.2,0.88944495]],[[3525.4,2.8366],[3525.7,8.359],[3525.8,2.2599],[3525.9,13.17278131],[3526.0,1.18594552]]]
["bitfinex","ETHUSD",1718185441473,[[3525.2,0.869],[3525.1,5.22074],[3524.7,0.5464828],[3524.5,3.72664495],[3524.3,1.1859266]],[[3526.0,3.70508],[3526.1,3.27738176],[3526.3,8.67594552],[3526.4,3.0],[3526.5,1.48601472]]]
["bitfinex","ETHUSD",1718185474151,[[3525.0,3.3833528],[3524.9,3.3444],[3524.8,0.88944495],[3524.7,1.1859266],[3524.5,1.48153311]],[[3525.7,3.17168176],[3525.9,4.89116552],[3526.0,1.48571511],[3526.3,11.68766149],[3528.4,6.26636045]]]
["bitfinex","ETHUSD",1718185521393,[[3523.6,5.4292],[3523.5,2.83803],[3523.3,0.5464828],[3523.1,0.88944495],[3522.8,4.32111005]],[[3524.4,2.83739],[3524.7,2.4072],[3524.8,0.869],[3524.9,7.49],[3525.1,3.72921176]]]
["bitfinex","ETHUSD",1718185579437,[[3524.3,3.70642],[3524.1,2.2641],[3524.0,0.42533728],[3523.9,0.5464828],[3523.8,0.88944495]],[[3524.9,2.4082],[3525.0,7.49],[3525.1,2.83685],[3525.3,0.869],[3525.4,0.89238176]]]
["bitfinex","ETHUSD",1718185627930,[[3523.6,0.869],[3523.5,2.83808],[3523.4,0.9172208],[3523.3,2.4821],[3523.2,0.88944495]],[[3524.3,2.83749],[3524.4,2.3911],[3524.6,0.869],[3524.8,3.0],[3524.9,11.21935176]]]
["bitfinex","ETHUSD",1718185692461,[[3524.2,0.869],[3524.1,2.2688],[3523.9,3.3841928],[3523.8,0.88944495],[3523.6,1.1859266]],[[3524.6,2.83725],[3524.9,7.49],[3525.0,3.16768176],[3525.1,1.18594552],[3525.2,18.11679]]]
["bitfinex","ETHUSD",1718185800911,[[3525.9,0.869],[3525.6,2.8758828],[3525.4,0.88944495],[3525.3,3.14121087],[3525.2,3.0]],[[3526.4,0.89238176],[3526.5,1.18594552],[3526.6,7.49],[3526.7,1.48850741],[3526.8,0.869]]]
["bitfinex","ETHUSD",1718185837932,[[3526.8,3.1991],[3526.7,2.83546],[3526.0,5.836],[3525.9,0.5464828],[3525.8,0.88944495]],[[3527.5,2.83489],[3527.8,2.131],[3528.1,11.38238176],[3528.2,1.3611707],[3658.0,0.00280028]]]
["bitfinex","ETHUSD",1718185895052,[[3527.2,2.83507],[3527.1,3.3102],[3526.9,3.0],[3526.8,0.5464828],[3526.6,0.88944495]],[[3527.9,2.83459],[3528.0,8.359],[3528.3,2.4679],[3528.6,15.114],[3528.7,0.89238176]]]
["bitfinex","ETHUSD",1718185908062,[[3527.1,3.3102],[3526.9,5.8353],[3526.8,0.5464828],[3526.6,0.88944495],[3526.5,1.1859266]],[[3527.7,2.83472],[3528.0,0.869],[3528.1,2.4741],[3528.3,2.83424],[3528.4,7.49]]]
["bitfinex","ETHUSD",1718185954947,[[3528.3,2.83419],[3528.0,0.869],[3527.7,0.5464828],[3527.5,3.31774495],[3526.2,2.78722143]],[[3528.8,2.3896],[3528.9,3.70279],[3529.1,0.89238176],[3529.2,7.49],[3529.3,13.46594552]]]
["bitfinex","ETHUSD",1718186031980,[[3528.0,2.83445],[3527.8,3.7833828],[3527.6,3.88944495],[3527.5,1.1859266],[3527.4,2.83494]],[[3528.7,0.869],[3528.8,3.72624176],[3528.9,3.55674552],[3529.2,7.49],[3529.4,1.78321793]]]
["bitfinex","ETHUSD",1718186078625,[[3530.6,2.83237],[3530.5,0.05664348],[3529.7,2.08],[3529.5,3.5893118],[3529.3,0.88364748]],[[3531.1,6.31e-06],[3531.3,2.005],[3531.4,1.12236872],[3531.7,3.0],[3531.8,4.04805289]]]
["bitfinex","ETHUSD",1718186122636,[[3533.2,7.34870866],[3533.1,9.07548331],[3533.0,0.87655996],[3532.8,1.16874662],[3532.6,2.21155837]],[[3533.3,3.0],[3533.4,2.0],[3533.5,1.80906683],[3533.9,1.7821479],[3534.1,0.30828855]]]
["bitfinex","ETHUSD",1718186157691,[[3537.4,0.48842868],[3537.1,0.58436915],[3537.0,13.410605],[3536.9,0.87655373]],[[3538.7,1.00962169],[3538.8,2.3075],[3539.0,3.19596043],[3539.4,3.2902146],[3539.5,3.0]]]
["bitfinex","ETHUSD",1718186184289,[[3540.8,0.05647593],[3540.5,2.82441],[3540.4,1.129612],[3540.1,3.0],[3539.8,1.701]],[[3541.1,1.09657378],[3541.4,6.83127782],[3541.6,3.0],[3542.0,3.24444],[3542.4,2.82296]]]
["bitfinex","ETHUSD",1718186219688,[[3538.7,1.34312947],[3538.3,10.89693945],[3538.0,1.16147957],[3537.8,7.23463076],[3537.5,5.58512691]],[[3539.2,2.82554],[3539.5,0.028],[3539.9,2.82496],[3540.0,4.0939],[3540.2,2.84504898]]]
["bitfinex","ETHUSD",1718186230144,[[3538.8,2.88226542],[3538.6,1.34491511],[3538.5,4.0843],[3538.3,2.067],[3538.2,0.58073945]],[[3539.6,2.82519],[3539.7,0.028],[3540.1,6.85244],[3540.2,0.02031898],[3541.0,3.0]]]
["bitfinex","ETHUSD",1718186306238,[[3539.5,7.84414589],[3539.4,6.05380957],[3539.2,5.42108018],[3538.4,5.20353011],[3538.3,4.80775937]],[[3539.6,0.01908302],[3540.5,0.028],[3540.7,4.1683],[3540.8,2.82427],[3541.1,1.09657378]]]
["bitfinex","ETHUSD",1718186348532,[[3539.0,0.862],[3538.9,0.58574007],[3538.8,0.87861011],[3538.7,0.24416068],[3538.6,4.25444985]],[[3539.2,2.82549],[3540.0,4.5289],[3540.1,0.43035],[3540.2,4.3035],[3540.5,1.48101123]]]
["bitfinex","ETHUSD",1718186400719,[[3538.3,0.862],[3538.1,2.82636],[3537.9,0.58574007],[3537.8,4.1332],[3537.7,1.12283975]],[[3538.8,2.82588],[3539.2,4.3274],[3539.3,3.177498],[3539.6,1.85817931],[3539.7,1.48004888]]]
["bitfinex","ETHUSD",1718186436004,[[3539.5,2.82524],[3539.0,7.49],[3538.9,4.75899248],[3538.8,3.0],[3538.6,1.16147957]],[[3540.4,2.82457],[3540.7,4.2073],[3541.1,4.14514116],[3541.4,6.80326782],[3544.1,6.02352501]]]
["bitfinex","ETHUSD",1718186485021,[[3541.5,0.862],[3541.3,3.0],[3541.2,2.82386],[3540.8,4.86234981],[3540.7,7.49]],[[3541.6,3.0],[3541.8,3.95499378],[3541.9,4.3871],[3542.2,2.82315],[3542.5,4.13850212]]]
["bitfinex","ETHUSD",1718186512175,[[3544.3,2.8778365],[3544.2,4.33571141],[3543.9,0.24379808],[3543.8,10.13549832],[3543.6,0.87074748]],[[3544.7,3.0],[3545.0,0.1737682],[3545.3,0.00350506],[3545.4,4.4948],[3545.8,2.82028]]]
["bitfinex","ETHUSD",1718186551915,[[3547.2,3.79358729],[3547.1,0.85834808],[3547.0,2.81926],[3546.9,0.86337198],[3546.8,1.1618144]],[[3547.3,1.68296777],[3547.7,5.55231465],[3548.0,5.64898387],[3548.7,5.83507716],[3549.0,10.81209133]]]
["bitfinex","ETHUSD",1718186595350,[[3549.2,1.126752],[3548.8,0.24341458],[3548.0,0.57658238],[3547.9,3.68312074],[3547.7,8.470729]],[[3549.4,2.81744],[3549.5,7.294],[3549.6,0.281729],[3549.9,2.81702],[3550.1,10.81667508]]]
["bitfinex","ETHUSD",1718186624365,[[3550.7,8.06134],[3550.5,0.75],[3550.3,6.13528452],[3550.2,3.86345448],[3550.1,6.8526]],[[3550.8,6.40060217],[3551.1,6.49485634],[3552.0,2.81539],[3552.1,14.08308705],[3553.2,9.87477135]]]
["bitfinex","ETHUSD",1718186659986,[[3552.7,1.32458014],[3552.5,3.56284968],[3552.4,2.81492],[3552.3,3.741],[3552.1,0.57350512]],[[3553.2,2.37029471],[3553.6,9.75921],[3553.9,7.24888969],[3554.2,7.34314386],[3554.3,2.81354]]]
["bitfinex","ETHUSD",1718186694309,[[3550.2,4.14406689],[3550.1,1.126372],[3549.9,0.24329533],[3549.8,19.7054]],[[3551.2,0.0563451],[3551.3,2.81593],[3551.4,6.9846],[3551.7,0.28718351],[3552.2,2.81516]]]
["bitfinex","ETHUSD",1718186726906,[[3549.9,2.81696],[3549.8,0.60633272],[3549.7,1.32772699],[3549.4,3.0],[3549.3,1.126625]],[[3550.6,0.0563451],[3550.7,2.81639],[3550.8,7.015],[3551.5,2.81571],[3551.8,2.81552]]]
["bitfinex","ETHUSD",1718186752442,[[3551.1,0.05631382],[3551.0,2.8161],[3550.7,4.90364477],[3550.6,9.0872],[3550.5,0.86658682]],[[3551.8,0.0563451],[3551.9,3.17873929],[3552.0,0.8178829],[3552.3,7.1829],[3553.0,2.81454]]]
["bitfinex","ETHUSD",1718186797920,[[3551.2,2.81594],[3551.0,0.24328293],[3550.9,3.0],[3550.8,0.57772455],[3550.7,10.09158682]],[[3552.0,2.81539],[3552.3,6.7807],[3552.8,0.88252427],[3552.9,4.87063],[3553.0,1.17669903]]]
["bitfinex","ETHUSD",1718186834589,[[3553.8,12.60193047],[3553.6,1.688],[3553.5,8.02273354],[3553.4,2.81418],[3553.3,3.86658682]],[[3553.9,7.24888969],[3554.2,7.34314386],[3554.9,7.5316522],[3555.2,14.93880637],[3555.3,2.81272]]]
["bitfinex","ETHUSD",1718186890695,[[3556.5,3.0],[3556.4,2.81183],[3556.3,3.172407],[3556.2,1.688],[3556.1,0.40200977]],[[3556.6,0.42448301],[3557.0,8.09717721],[3557.3,8.19143138],[3557.6,2.81089],[3557.7,15.67308555]]]
["bitfinex","ETHUSD",1718186909516,[[3556.5,0.57413354],[3556.4,2.81178],[3556.3,1.124407],[3556.1,1.15543229],[3556.0,1.42936554]],[[3557.2,6.7703],[3557.3,8.92511552],[3557.4,2.81104],[3557.7,8.28568555],[3557.8,2.81078]]]
["bitfinex","ETHUSD",1718186956820,[[3557.2,3.36119],[3557.0,7.3959],[3556.5,3.735],[3556.4,6.36175],[3556.0,0.75]],[[3557.3,8.11374138],[3557.7,8.28568555],[3558.0,8.38241644],[3558.4,2.81031],[3558.6,7.0842]]]
["bitfinex","ETHUSD",1718186996695,[[3559.9,2.80904],[3559.8,0.60617859],[3559.6,0.42733154],[3559.2,5.810522],[3559.0,3.0]],[[3560.6,1.001046],[3560.7,2.80846],[3560.9,7.202],[3561.0,0.280816],[3561.6,2.727]]]
["bitfinex","ETHUSD",1718187018307,[[3559.3,8.4282],[3558.7,1.123469],[3558.2,0.57215842],[3558.0,12.28],[3557.9,3.66881764]],[[3559.5,2.80938],[3559.9,7.2909],[3560.1,2.80892],[3560.5,2.8086],[3560.6,2.727]]]
["bitfinex","ETHUSD",1718187062509,[[3556.8,5.81144],[3556.7,0.57215842],[3556.5,4.29809698],[3556.4,1.15543229],[3556.3,2.727]],[[3557.7,2.81081],[3558.1,0.86128169],[3558.4,7.18063],[3558.6,2.81011],[3558.8,2.727]]]
["bitfinex","ETHUSD",1718187092700,[[3558.1,2.81043],[3557.8,3.5951113],[3557.7,7.2837],[3557.6,2.54523764],[3557.5,3.0]],[[3559.2,2.80966],[3559.6,6.978],[3559.7,0.280928],[3560.0,2.80902],[3560.2,0.7422]]]
["bitfinex","ETHUSD",1718187162220,[[3557.3,5.81109],[3556.9,0.24285729],[3556.8,7.4182],[3556.6,1.124258],[3556.5,2.61815842]],[[3558.2,2.81044],[3558.9,9.62718],[3559.0,2.046],[3559.2,2.80964],[3559.4,0.58376813]]]
["bitfinex","ETHUSD",1718187176462,[[3558.0,2.81053],[3557.9,3.0],[3557.8,0.24285729],[3557.7,0.57215842],[3557.6,0.85823764]],[[3558.6,0.3090933],[3558.8,2.80994],[3559.3,6.9874],[3559.7,4.85527],[3559.9,0.58376813]]]
["bitfinex","ETHUSD",1718187254280,[[3554.6,2.81325],[3554.3,0.44017429],[3554.1,0.24304237],[3554.0,8.19965842],[3553.9,2.90923764]],[[3555.2,2.81279],[3555.9,2.81223],[3556.1,9.3912],[3556.4,3.0],[3556.5,0.58376813]]]
["bitfinex","ETHUSD",1718187265820,[[3553.6,0.44015936],[3553.4,1.125265],[3553.3,3.05733663],[3553.2,7.1796],[3553.1,3.57215842]],[[3554.2,2.81359],[3554.4,1.0101567],[3554.6,0.281327],[3554.7,7.0068],[3555.0,2.81298]]]
["bitfinex","ETHUSD",1718187336714,[[3553.6,2.81401],[3553.5,2.86723117],[3553.4,6.8737],[3553.3,3.85823764],[3553.2,1.125333]],[[3554.5,0.381113],[3554.6,2.81327],[3554.7,0.99786],[3554.9,7.1654],[3555.2,2.81281]]]
["bitfinex","ETHUSD",1718187378956,[[3553.5,0.57215842],[3553.3,5.18269546],[3553.1,2.72097233],[3552.9,3.19984581],[3552.8,9.4667]],[[3554.0,3.095125],[3554.5,0.7543928],[3554.6,7.543928],[3554.7,2.81322],[3555.0,2.63576813]]]
["bitfinex","ETHUSD",1718187423128,[[3550.0,4.87087],[3549.9,0.44056366],[3549.7,1.126418],[3549.5,3.0],[3549.2,8.06215842]],[[3550.7,2.81637],[3551.2,7.4967],[3551.3,0.3782236],[3551.5,2.81578],[3552.4,2.054]]]
["bitfinex","ETHUSD",1718187470150,[[3552.1,0.856],[3551.5,3.05892515],[3551.2,1.125976],[3550.9,8.14695114],[3550.2,6.41478752]],[[3552.3,2.81509],[3552.4,6.7629],[3552.5,0.281494],[3552.8,2.81468],[3553.1,3.67046]]]
["bitfinex","ETHUSD",1718187519620,[[3550.2,11.26688],[3549.8,9.4924],[3549.6,2.81718],[3549.5,3.0],[3549.4,0.57563409]],[[3551.1,2.81607],[3551.3,0.3097393],[3551.4,7.577583],[3551.8,10.89229672],[3551.9,2.057]]]
["bitfinex","ETHUSD",1718187564400,[[3549.3,10.5085],[3549.2,2.81747],[3549.1,0.57563409],[3549.0,7.94095114],[3548.8,1.15126818]],[[3549.9,2.817],[3550.0,0.281685],[3550.5,7.63708672],[3550.7,3.69657008],[3550.8,4.17357344]]]
["bitfinex","ETHUSD",1718187573524,[[3549.6,0.857],[3549.3,8.4515],[3549.2,0.57563409],[3549.0,10.75861114],[3548.9,1.15126818]],[[3549.9,2.81705],[3550.1,0.25123525],[3550.2,1.04538567],[3550.3,0.58678672],[3550.4,0.88018008]]]
["bitfinex","ETHUSD",1718187676129,[[3552.0,0.856],[3551.9,8.4462],[3551.6,3.39124409],[3551.4,7.66455114],[3551.2,1.15126818]],[[3552.2,2.8152],[3552.9,9.63221],[3553.0,7.49],[3553.1,0.856],[3553.2,0.88018008]]]
["bitfinex","ETHUSD",1718187720818,[[3550.4,7.9881],[3550.3,0.57563409],[3550.2,3.68015114],[3550.0,1.15126818],[3549.9,3.38878178]],[[3551.1,2.81605],[3551.4,0.856],[3551.6,7.3152],[3551.7,2.81557],[3551.9,0.3952885]]]
["bitfinex","ETHUSD",1718187775273,[[3548.6,0.1220114],[3547.9,8.1911],[3547.7,2.81872],[3547.3,0.44101766],[3547.0,1.71945114]],[[3548.7,2.81793],[3548.8,0.856],[3549.1,12.93513],[3549.3,2.81746],[3549.4,7.771732]]]
["bitfinex","ETHUSD",1718187815919,[[3548.6,1.4e-06],[3547.0,7.3247],[3546.6,0.856],[3546.4,2.81968],[3546.3,0.44112803]],[[3548.7,30.0685953],[3548.8,1.805607],[3548.9,2.81778],[3549.0,2.04466085],[3549.3,2.06245821]]]
["bitfinex","ETHUSD",1718187848915,[[3545.0,0.1220114],[3544.6,7.1511],[3544.2,3.39706409],[3543.8,2.27957818]],[[3545.1,2.82079],[3545.6,0.856],[3545.8,7.857628],[3546.0,9.84743],[3546.1,12.28]]]
["bitfinex","ETHUSD",1718187882473,[[3545.0,1.4e-06],[3544.1,7.228],[3543.6,2.82193],[3543.2,2.063],[3543.0,0.57563409]],[[3545.1,12.248726],[3545.4,11.06057],[3545.5,7.4288],[3545.8,0.367628],[3545.9,0.28578039]]]
["bitfinex","ETHUSD",1718187954323,[[3545.0,1.4e-06],[3544.4,6.9019],[3544.1,0.86],[3544.0,0.57563409],[3543.8,3.68522114]],[[3545.1,4.25742349],[3545.2,0.86],[3545.3,4.00285959],[3545.5,1.47891285],[3546.1,14.35047799]]]
["bitfinex","ETHUSD",1718187993191,[[3545.0,7.2002014],[3544.4,0.86],[3544.3,2.82138],[3544.0,0.57563409],[3543.9,0.86345114]],[[3545.1,2.82079],[3545.6,3.0],[3545.7,10.31034],[3545.8,0.88615329],[3546.0,4.00169345]]]
["bitfinex","ETHUSD",1718188069814,[[3545.7,2.82031],[3545.6,6.8213],[3545.0,2.0620014],[3544.7,3.39672409],[3544.5,0.86345114]],[[3546.6,5.81962],[3547.0,15.63325329],[3547.1,13.46158345],[3547.3,1.47743993],[3547.4,4.88099]]]
["bitfinex","ETHUSD",1718188099356,[[3547.5,8.4567],[3547.4,0.858],[3547.0,10.11444],[3546.3,0.73231567],[3546.0,3.86104077]],[[3547.8,0.0164],[3547.9,2.81862],[3548.2,7.4483],[3548.3,0.858],[3548.4,3.0]]]
["bitfinex","ETHUSD",1718188162407,[[3547.5,8.4567],[3546.7,7.0975],[3546.3,3.40316737],[3546.1,0.87500605]],[[3547.6,5.950901],[3547.7,2.81874],[3547.8,1.47800606],[3548.0,2.81856],[3548.1,1.77360727]]]
["bitfinex","ETHUSD",1718188220115,[[3546.6,2.81958],[3546.4,7.2745],[3546.3,0.58333737],[3546.1,0.87500605]],[[3547.3,2.8191],[3547.4,1.74432164],[3547.6,11.50406219],[3547.7,7.49],[3547.8,1.47858767]]]
["bitfinex","ETHUSD",1718188246183,[[3545.8,1.37869298],[3545.0,1.4e-06],[3544.6,6.8695],[3544.2,3.67948],[3541.9,5.23004243]],[[3545.9,20.19896114],[3546.0,0.75],[3546.1,2.82001],[3546.2,8.37544815],[3546.4,1.18150991]]]
["bitfinex","ETHUSD",1718188311153,[[3544.3,0.05642292],[3544.2,10.10686],[3544.1,0.858],[3543.6,2.82196],[3543.5,0.58333737]],[[3544.6,7.49],[3545.1,0.858],[3545.2,5.82074],[3545.3,0.88410779],[3545.5,20.86581038]]]
["bitfinex","ETHUSD",1718188351415,[[3543.3,7.3783],[3543.2,3.68226],[3542.8,0.58333737],[3542.7,1.379901],[3542.6,0.87500605]],[[3543.9,2.82179],[3544.1,0.86],[3544.4,0.88410779],[3544.5,7.4056],[3544.6,8.66881038]]]
["bitfinex","ETHUSD",1718188437472,[[3541.5,3.68363],[3541.4,0.1220114],[3541.1,4.9838],[3540.8,3.40754737],[3540.7,1.57098431]],[[3542.3,2.82303],[3542.4,0.86],[3542.5,5.1235],[3543.0,10.31254],[3543.3,2.82224]]]
["bitfinex","ETHUSD",1718188469755,[[3541.4,0.1220114],[3541.2,3.68388],[3540.9,3.9171],[3540.7,2.82424],[3540.5,0.58333737]],[[3542.0,6.74061],[3542.3,0.86],[3542.7,5.41185779],[3542.8,7.49],[3542.9,1.17881038]]]
["bitfinex","ETHUSD",1718188516410,[[3542.1,2.82317],[3541.9,0.861],[3541.6,3.9975],[3541.4,2.9457314],[3541.3,0.58333737]],[[3542.7,3.8784],[3542.8,0.55],[3542.9,5.17187244],[3543.1,8.37410779],[3543.2,3.0]]]
["bitfinex","ETHUSD",1718188578465,[[3542.7,0.861],[3542.5,2.82285],[3542.4,4.0257],[3542.2,0.58333737],[3542.1,0.87500605]],[[3543.3,2.8223],[3543.6,2.32139961],[3543.7,4.82],[3543.8,1.17881038],[3543.9,8.96827844]]]
["bitfinex","ETHUSD",1718188616848,[[3544.0,0.861],[3543.9,2.82171],[3543.7,3.8361],[3543.1,3.40568737],[3543.0,3.0]],[[3544.8,2.82108],[3544.9,0.861],[3545.0,5.349918],[3545.2,7.49],[3545.3,0.88410779]]]
["bitfinex","ETHUSD",1718188724819,[[3541.5,2.82363],[3541.4,0.1220114],[3541.3,0.861],[3541.1,2.3591],[3540.8,2.82421]],[[3542.1,0.861],[3542.2,9.9475],[3542.4,2.82297],[3542.5,12.28],[3543.0,6.70659779]]]
["bitfinex","ETHUSD",1718188771103,[[3541.4,0.1220114],[3541.0,5.12281],[3540.8,0.861],[3540.7,1.96402366],[3540.4,3.99118474]],[[3541.6,2.8236],[3541.7,0.88410779],[3541.9,3.48171038],[3542.0,2.7952221],[3543.0,3.67419041]]]
["bitfinex","ETHUSD",1718188855177,[[3542.1,0.30499418],[3541.9,2.82329],[3541.4,0.1220114],[3541.3,0.861]],[[3542.7,3.71023741],[3542.9,1.18336988],[3543.1,1.4791936],[3543.4,1.77503232]]]
["bitfinex","ETHUSD",1718188898189,[[3543.0,2.4644],[3542.9,0.511996],[3542.7,2.82266],[3542.0,0.58333737],[3541.9,2.82331]],[[3543.4,2.82218],[3543.8,3.0],[3543.9,9.555],[3544.0,2.2761],[3544.4,0.88752741]]]
["bitfinex","ETHUSD",1718188964891,[[3542.9,8.4675],[3542.1,2.4743],[3541.9,0.44170162],[3541.8,3.40674737],[3541.3,1.47666355]],[[3543.0,12.59198741],[3543.1,2.82246],[3543.2,1.18336988],[3543.4,4.30117736],[3544.3,12.28]]]
["bitfinex","ETHUSD",1718188972015,[[3542.9,8.4675],[3542.5,2.2645],[3542.2,2.82307],[3541.9,1.02503899],[3541.8,0.87500605]],[[3543.0,9.37346],[3543.3,0.88752741],[3543.4,5.10472],[3543.5,1.18336988],[3543.6,8.96895736]]]
["bitfinex","ETHUSD",1718189078353,[[3539.3,2.82537],[3539.0,8.477],[3538.9,2.2731],[3538.8,0.861],[3538.6,0.58333737]],[[3539.7,0.861],[3540.0,3.0],[3540.1,7.49],[3540.2,5.23414],[3540.8,1.18395369]]]
["bitfinex","ETHUSD",1718189137265,[[3539.2,2.82543],[3538.8,3.2721],[3538.6,1.10865451],[3538.5,3.70099605],[3538.3,1.16667474]],[[3539.8,20.631],[3540.0,2.8249],[3540.2,2.4878],[3540.4,0.88796527],[3540.7,1.86514214]]]
["bitfinex","ETHUSD",1718189181227,[[3539.5,8.4758],[3538.9,2.82568],[3538.8,0.58333737],[3538.6,0.87500605],[3538.4,1.16667474]],[[3539.6,3.2254],[3539.7,3.0],[3539.8,3.71298527],[3540.0,1.18395369],[3540.1,8.96870685]]]
["bitfinex","ETHUSD",1718189247427,[[3539.6,5.29733],[3539.5,9.1386],[3539.2,0.58333737],[3539.0,0.87500605],[3538.9,3.99235474]],[[3540.1,7.49],[3540.4,6.68558],[3540.5,12.28],[3540.6,0.88500036],[3540.7,2.3698]]]
["bitfinex","ETHUSD",1718189298860,[[3539.7,8.6735],[3538.9,2.4661],[3538.8,1.44433737],[3538.6,0.87500605]],[[3539.8,8.19403696],[3539.9,2.349],[3540.0,0.88330801],[3540.2,1.1780225],[3540.4,8.96191345]]]
["bitfinex","ETHUSD",1718189328960,[[3539.7,8.6735],[3538.8,2.4769],[3537.9,3.8094814],[3537.8,0.4422749],[3537.5,0.58333737]],[[3539.8,17.20678788],[3539.9,8.6680225],[3540.0,0.75],[3540.1,1.46540048],[3540.2,2.82472]]]
["bitfinex","ETHUSD",1718189402662,[[3537.9,2.398],[3537.5,2.82679],[3537.2,0.861],[3537.1,3.41046737],[3536.4,2.17429384]],[[3538.2,0.861],[3538.3,3.0],[3538.4,2.82615],[3538.6,3.29689234],[3539.0,1.46899772]]]
["bitfinex","ETHUSD",1718189452904,[[3540.0,0.32783878],[3539.9,2.82492],[3539.8,2.4711],[3539.7,1.25797335],[3539.0,2.58488696]],[[3540.7,3.861],[3540.8,12.71386],[3541.1,0.87949234],[3541.2,13.45265645],[3541.7,1.75998375]]]
["bitfinex","ETHUSD",1718189502772,[[3541.3,8.4715],[3540.9,2.82409],[3540.8,2.471],[3540.5,0.861],[3540.2,2.82465]],[[3541.5,0.861],[3541.7,3.0],[3541.8,2.82345],[3542.0,9.7584],[3542.2,0.87949234]]]
["bitfinex","ETHUSD",1718189543849,[[3542.6,2.82276],[3541.9,2.066],[3541.7,9.0205],[3541.6,2.82353]],[[3543.3,2.82228],[3543.6,3.0],[3543.7,2.3302],[3543.8,9.556],[3543.9,2.82176]]]
["bitfinex","ETHUSD",1718189605707,[[3543.1,2.3058],[3542.9,11.29013],[3542.8,0.58333737],[3542.7,0.861],[3542.6,0.87500605]],[[3543.5,0.861],[3543.6,3.0],[3543.7,0.87949234],[3543.8,3.99450645],[3544.0,22.77229665]]]
["bitfinex","ETHUSD",1718189675581,[[3542.9,8.4676],[3542.7,2.2974],[3542.5,2.82282],[3542.1,0.861],[3542.0,0.58333737]],[[3543.2,3.861],[3543.3,2.82229],[3543.4,0.87949234],[3543.7,4.08199918],[3545.2,1.19982326]]]
["bitfinex","ETHUSD",1718189702062,[[3543.3,8.4667],[3543.2,2.3181],[3543.1,2.82235],[3542.9,0.861],[3542.8,0.58333737]],[[3543.7,2.82196],[3543.9,7.446593],[3544.0,3.0],[3544.1,0.87949234],[3544.2,14.7734]]]
["bitfinex","ETHUSD",1718189781088,[[3543.2,0.66478574],[3543.1,2.3811],[3543.0,3.40575737],[3542.9,0.861],[3542.8,0.87500605]],[[3543.8,0.861],[3544.0,2.8217],[3544.2,2.3357],[3544.3,0.88015657],[3544.4,6.585593]]]
["bitfinex","ETHUSD",1718189848331,[[3543.3,8.4662],[3542.7,2.3149],[3542.6,2.82274]],[[3543.4,3.861],[3543.5,2.82208],[3543.6,2.3011],[3543.9,10.28806327],[3544.1,1.17265645]]]
["bitfinex","ETHUSD",1718189907791,[[3543.3,2.3306],[3543.2,3.6833],[3542.7,0.58333737],[3542.5,0.87500605],[3542.4,5.82288]],[[3544.1,3.68264],[3544.4,6.585593],[3544.7,3.0],[3544.9,15.98172027],[3545.0,2.3153]]]
["bitfinex","ETHUSD",1718189950890,[[3543.4,8.4664],[3543.3,2.4887],[3543.2,0.58333737],[3543.1,2.82233],[3543.0,0.87500605]],[[3543.7,2.82192],[3543.9,0.861],[3544.1,0.88072027],[3544.2,2.3887],[3544.3,3.99409645]]]
["bitfinex","ETHUSD",1718190006543,[[3544.7,8.4633],[3544.5,2.3216],[3544.4,2.82131],[3544.3,0.861],[3543.9,2.82172]],[[3545.0,10.0],[3545.3,2.82067],[3545.5,18.865593],[3545.6,5.4099],[3548.1,4.234]]]
["bitfinex","ETHUSD",1718190046849,[[3543.8,8.4655],[3543.7,0.861],[3543.5,2.4677],[3542.9,0.58333737]],[[3544.3,18.865593],[3545.0,13.0],[3545.2,22.2058]]]
["bitfinex","ETHUSD",1718190086987,[[3543.8,8.4655],[3543.7,2.4823],[3543.3,0.58333737],[3543.1,0.87500605],[3543.0,1.16667474]],[[3544.3,6.585593],[3544.6,3.0],[3544.9,3.24242027],[3545.0,11.17265645],[3545.9,2.05570203]]]
["bitfinex","ETHUSD",1718190124348,[[3543.2,2.3973],[3543.0,0.861],[3542.8,0.58333737],[3542.6,0.87500605],[3542.3,1.47682352]],[[3543.7,6.585593],[3543.9,0.861],[3544.0,3.0],[3544.2,3.19292027],[3544.3,1.17265645]]]
["bitfinex","ETHUSD",1718190178210,[[3543.6,8.4658],[3542.9,2.4837],[3542.5,0.861],[3542.4,0.58333737],[3542.3,0.87500605]],[[3543.7,5.32466468],[3543.8,3.52845645],[3544.0,2.01288451],[3544.1,6.585593],[3544.3,1.76702021]]]
["bitfinex","ETHUSD",1718190228048,[[3542.5,8.4686],[3541.4,2.4013],[3541.3,0.861],[3541.1,0.58333737],[3540.9,0.87500605]],[[3542.7,0.861],[3542.8,3.0],[3542.9,3.29291049],[3543.0,1.0446593],[3543.1,1.17668066]]]
["bitfinex","ETHUSD",1718190250013,[[3540.2,2.2894],[3540.1,0.15232774],[3539.9,0.861],[3539.4,0.58333737],[3539.3,2.44669588]],[[3540.8,0.861],[3541.1,0.58665],[3541.2,3.0],[3541.3,2.4804],[3541.4,0.3861]]]
["bitfinex","ETHUSD",1718190296403,[[3540.0,3.191],[3539.9,0.58333737],[3539.8,0.87500605],[3539.7,1.82917708],[3539.6,1.16667474]],[[3541.0,1.48976],[3541.1,3.0],[3541.2,2.4266],[3541.4,7.70755464],[3541.6,15.21060916]]]
["bitfinex","ETHUSD",1718190338046,[[3540.3,8.4739],[3539.6,2.4115],[3539.5,0.861],[3539.4,0.58333737],[3539.2,0.87500605]],[[3540.4,2.75234649],[3540.5,0.861],[3540.7,3.88246489],[3540.9,2.14663808],[3541.0,1.47073852]]]
["bitfinex","ETHUSD",1718190393610,[[3540.3,8.3039],[3540.1,2.4899],[3539.9,0.861],[3539.5,0.58333737],[3539.3,0.87500605]],[[3540.8,3.88231568],[3540.9,7.76221286],[3541.1,1.47113173],[3541.7,0.27686743]]]
["bitfinex","ETHUSD",1718190433472,[[3540.3,8.3039],[3539.5,2.3767],[3539.3,0.861],[3539.0,2.00154959],[3538.8,0.58333737]],[[3540.4,1.35408257],[3540.5,0.32951],[3540.6,3.0],[3540.7,3.20551568],[3540.8,6.585593]]]
["bitfinex","ETHUSD",1718190532640,[[3539.6,2.2645],[3539.3,0.861],[3539.1,0.41068496],[3539.0,2.41488696],[3538.8,0.87500605]],[[3539.9,6.585593],[3540.2,3.0],[3540.3,0.861],[3540.5,13.16352436],[3540.7,3.44921986]]]
["bitfinex","ETHUSD",1718190543205,[[3539.2,2.83731496],[3539.1,0.861],[3539.0,1.83154959],[3538.8,0.58333737],[3538.5,1.16667474]],[[3540.2,0.861],[3540.3,6.57146411],[3540.4,7.46911736],[3540.5,12.28],[3540.6,1.17661986]]]
["bitfinex","ETHUSD",1718190626186,[[3539.3,0.05650224],[3539.2,2.3766],[3539.0,2.69254959],[3538.6,0.58333737],[3538.4,0.87500605]],[[3539.8,6.585593],[3540.1,6.37742436],[3540.2,1.17661986],[3540.4,1.47425574],[3540.7,1.76910689]]]
["bitfinex","ETHUSD",1718190665061,[[3540.1,2.4115],[3540.0,0.35162],[3539.8,0.861],[3539.4,0.58333737],[3539.3,0.87500605]],[[3540.9,4.546593],[3541.0,12.4963874],[3541.1,3.13432436],[3541.3,4.17661986],[3541.5,1.47451443]]]
["bitfinex","ETHUSD",1718190713658,[[3540.6,0.32436],[3540.5,3.2436],[3540.2,3.58333737],[3540.0,0.87500605],[3539.9,1.16667474]],[[3541.3,3.685593],[3541.4,0.861],[3541.5,12.28],[3541.7,0.88352436],[3541.8,2.2607]]]
["bitfinex","ETHUSD",1718190758344,[[3541.9,2.64771963],[3541.7,0.861],[3541.1,3.58333737],[3541.0,0.87500605],[3540.6,1.72263813]],[[3542.5,0.861],[3543.0,6.98541736],[3543.1,12.28],[3543.2,1.17661986],[3543.3,3.0]]]
["bitfinex","ETHUSD",1718190810916,[[3541.7,2.2709],[3541.6,0.861],[3541.4,0.58333737],[3541.2,0.87500605],[3541.1,2.88725147]],[[3542.4,2.3658],[3542.5,0.861],[3542.7,0.88352436],[3542.9,1.17661986],[3543.0,5.16039894]]]
["bitfinex","ETHUSD",1718190836775,[[3542.7,2.4573],[3542.6,0.861],[3542.1,0.58333737],[3541.9,0.87500605],[3541.7,1.16667474]],[[3543.6,1.74452436],[3543.7,2.2915],[3543.8,2.07454358],[3543.9,3.685593],[3544.0,1.47390873]]]
["bitfinex","ETHUSD",1718190892985,[[3542.1,2.6346545],[3542.0,1.23244482],[3541.9,0.58333737],[3541.7,0.87500605]],[[3542.9,0.861],[3543.0,4.56911736],[3543.2,3.59291986],[3543.3,0.96067372],[3544.0,2.06597713]]]
["bitfinex","ETHUSD",1718190947987,[[3541.6,2.3851],[3541.4,1.44433737],[3541.3,0.87580605],[3541.2,1.72100059],[3540.9,1.92138146]],[[3542.4,2.3879],[3542.5,0.861],[3542.7,0.88352436],[3542.8,1.17661986],[3542.9,4.09509544]]]
["bitfinex","ETHUSD",1718190969277,[[3541.5,8.4702],[3541.3,0.0008],[3540.6,3.2538],[3540.5,0.58333737],[3540.4,4.3168637]],[[3541.6,0.861],[3541.7,2.3574],[3542.1,0.88352436],[3542.2,1.17661986],[3542.4,1.47705951]]]
["bitfinex","ETHUSD",1718191042045,[[3541.5,8.4702],[3541.4,2.4234],[3541.2,0.861],[3541.1,0.58333737],[3540.9,0.87500605]],[[3542.1,0.861],[3542.2,0.88352436],[3542.3,6.685593],[3542.4,3.44591986],[3542.6,13.75253047]]]
["bitfinex","ETHUSD",1718191099287,[[3544.0,2.3865],[3543.9,0.861],[3543.1,3.58333737],[3542.8,1.53555008]],[[3545.0,14.546593],[3545.4,0.88352436],[3545.5,6.90157696],[3545.7,13.75381714],[3546.0,3.12283551]]]
["bitfinex","ETHUSD",1718191155545,[[3543.9,8.4646],[3543.8,0.861],[3543.7,0.36901772],[3543.4,2.4424],[3543.0,0.58333737]],[[3544.5,3.685593],[3544.8,0.861],[3544.9,12.28],[3545.0,10.23129189],[3545.1,0.88702332]]]
["bitfinex","ETHUSD",1718191199128,[[3544.7,10.7714],[3544.6,0.861],[3544.2,0.58333737],[3544.1,0.87500605],[3543.9,1.16667474]],[[3544.9,3.685593],[3545.0,10.88702332],[3545.2,1.18269776],[3545.4,1.47732269]]]
["bitfinex","ETHUSD",1718191260234,[[3544.9,8.6329],[3544.4,1.44433737],[3544.2,0.87500605],[3544.0,1.16667474],[3543.9,1.47694451]],[[3545.0,12.17908772],[3545.3,0.861],[3545.4,0.88702332],[3545.5,1.18269776],[3545.7,1.47879299]]]
["bitfinex","ETHUSD",1718191312385,[[3544.9,8.6329],[3544.1,2.4668],[3543.7,0.861],[3543.2,0.59099463],[3543.0,0.88649195]],[[3545.0,20.90086692],[3545.2,1.77243775],[3545.3,3.685593],[3545.6,2.31034625],[3768.4,0.00743507]]]
["bitfinex","ETHUSD",1718191400709,[[3544.9,8.6329],[3543.9,0.861],[3543.7,2.315],[3543.5,0.59099463],[3543.3,0.88649195]],[[3545.0,16.71164561],[3545.1,0.861],[3545.3,1.77509906],[3545.4,3.0],[3545.6,5.7565419]]]
["bitfinex","ETHUSD",1718191423154,[[3544.9,8.6329],[3544.3,2.4814],[3543.7,0.861],[3543.3,0.59099463],[3543.1,0.88649195]],[[3545.0,15.4251629],[3545.1,3.93016406],[3545.4,1.77259688],[3545.6,3.685593],[3545.7,2.06802969]]]
["bitfinex","ETHUSD",1718191473665,[[3542.8,2.61412],[3542.6,0.861],[3542.2,3.59099463],[3542.1,1.3281783]],[[3543.7,1.74899882],[3543.9,4.18399843],[3544.0,3.685593],[3544.7,2.32621814]]]
["bitfinex","ETHUSD",1718191519049,[[3543.9,8.4646],[3543.5,2.4928],[3543.2,0.861],[3542.8,0.90691463],[3542.7,0.88649195]],[[3544.1,1.03589988],[3544.4,3.88799882],[3544.5,4.47510915],[3544.6,1.18399843],[3544.7,3.9972748]]]
["bitfinex","ETHUSD",1718191552701,[[3543.9,8.4646],[3543.3,2.3059],[3543.0,0.861],[3542.8,0.59099463],[3542.6,0.88649195]],[[3544.0,1.55453984],[3544.1,5.04499843],[3544.3,3.9084062],[3544.6,5.46016044],[3544.7,0.25422089]]]
["bitfinex","ETHUSD",1718191605310,[[3541.5,8.4708],[3541.4,2.4715],[3541.3,0.0008],[3541.0,2.82403],[3540.2,3.41561463]],[[3541.7,2.8235],[3541.8,3.0],[3542.1,0.861],[3542.2,3.685593],[3542.3,2.2514]]]
["bitfinex","ETHUSD",1718191662456,[[3542.0,8.4698],[3541.5,2.3037],[3541.4,3.68469],[3541.3,0.0008],[3541.0,0.59099463]],[[3542.1,7.00708911],[3542.3,3.76134905],[3542.4,0.861],[3542.6,1.77557887],[3542.7,2.82271]]]
["bitfinex","ETHUSD",1718191714253,[[3543.4,8.4664],[3542.9,2.4906],[3542.6,3.68373],[3541.9,2.82327],[3541.8,0.59181216]],[[3543.6,3.68301],[3543.8,5.4734],[3544.1,0.88778948],[3544.2,2.82152]]]
["bitfinex","ETHUSD",1718191783459,[[3544.6,8.4636],[3543.9,2.4312],[3543.7,0.861],[3543.6,2.82194],[3543.0,0.59181216]],[[3544.7,3.1655],[3544.8,4.0743784],[3544.9,3.0],[3545.0,13.80928308],[3545.1,1.47820501]]]
["bitfinex","ETHUSD",1718191835009,[[3544.9,8.4629],[3544.4,2.4151],[3544.3,0.861],[3544.0,2.82163],[3543.6,0.59181216]],[[3545.0,9.80458772],[3545.1,0.861],[3545.2,2.82076],[3545.4,2.2578],[3545.5,0.88798304]]]
["bitfinex","ETHUSD",1718191910430,[[3544.9,8.4629],[3544.4,3.68234],[3544.3,2.99711216],[3544.1,0.88649195],[3544.0,1.18198926]],[[3545.0,9.80458772],[3545.1,0.88798304],[3545.2,2.82074],[3545.3,2.04528213],[3545.4,3.77915895]]]
["bitfinex","ETHUSD",1718191958064,[[3547.6,8.4564],[3547.2,3.68009],[3546.3,5.27483],[3546.0,1.13692425],[3545.9,2.82008]],[[3547.7,9.7538],[3547.8,0.0981113],[3548.0,2.81853],[3548.2,15.95933],[3548.8,0.88493517]]]
["bitfinex","ETHUSD",1718192058976,[[3549.3,7.38243675],[3548.4,2.3615],[3547.9,0.861],[3547.8,2.81861],[3547.5,0.58692425]],[[3549.4,13.23617279],[3549.5,1.47449894],[3549.9,7.08159765],[3550.0,22.28],[3552.2,1.42166536]]]
["bitfinex","ETHUSD",1718192113514,[[3548.8,8.4536],[3548.1,2.4106],[3547.7,2.81867],[3547.5,0.58692425],[3547.3,8.37038638]],[[3548.9,3.48241681],[3549.0,2.81772],[3549.1,2.81763],[3549.2,4.05537775],[3549.4,8.75872707]]]
["bitfinex","ETHUSD",1718192160007,[[3545.5,2.3348],[3545.4,0.861],[3545.2,3.42708128],[3545.1,8.4624],[3544.4,2.82132]],[[3546.0,2.4951773],[3546.1,2.82004],[3546.6,2.3276],[3546.9,0.88132733],[3547.0,3.99444311]]]
["bitfinex","ETHUSD",1718192171389,[[3545.6,8.4612],[3545.5,2.3348],[3545.2,3.37067],[3545.1,0.861],[3544.5,3.0]],[[3545.9,2.82019],[3546.2,0.861],[3546.4,5.3274],[3546.6,2.81962],[3546.7,2.4951773]]]
["bitfinex","ETHUSD",1718192261420,[[3545.3,8.4619],[3544.9,3.68192],[3544.8,2.3081],[3544.3,3.40724779],[3544.0,2.82165]],[[3545.5,2.82047],[3545.8,4.9910773],[3545.9,1.747733],[3546.1,1.18231067],[3546.2,1.4769638]]]
["bitfinex","ETHUSD",1718192325799,[[3543.9,2.4214],[3543.0,3.40821779],[3542.8,0.87874169],[3541.8,2.06601194]],[[3545.4,11.12461912],[3545.5,9.2115],[3545.6,5.92167414],[3545.8,2.4951773],[3545.9,2.4416811]]]
["bitfinex","ETHUSD",1718192389336,[[3541.7,2.3567],[3541.3,2.82458],[3540.9,0.58582779],[3540.7,0.87874169],[3540.6,2.82433]],[[3542.1,3.68421],[3542.5,2.3449],[3542.7,2.82272],[3542.8,5.4951773],[3542.9,0.88727655]]]
["bitfinex","ETHUSD",1718192405717,[[3542.4,2.4783],[3541.5,0.15386987],[3541.4,2.8237],[3541.0,7.53908973]],[[3542.9,0.861],[3543.2,0.34022616],[3543.3,3.20856161],[3543.4,3.38245385],[3543.5,2.3327]]]
["bitfinex","ETHUSD",1718192474922,[[3544.2,8.4645],[3543.3,2.4746],[3543.1,2.82234],[3542.8,0.861],[3542.7,0.04903184]],[[3544.3,6.10072134],[3544.4,4.29830209],[3544.6,2.4141],[3544.7,5.59994589],[3545.7,2.91499017]]]
["bitfinex","ETHUSD",1718192561592,[[3544.2,8.4645],[3543.1,2.4086],[3542.8,2.82255],[3542.7,0.58582779],[3542.6,8.351]],[[3544.3,27.97072938],[3544.4,6.50376],[3544.5,2.07150563],[3544.6,2.82125],[3544.9,4.94214332]]]
["bitfinex","ETHUSD",1718192604742,[[3541.3,0.0008],[3540.7,0.04901872],[3540.2,2.4913],[3540.0,2.82481],[3539.5,0.58582779]],[[3541.4,2.29444514],[3541.6,5.1839],[3541.8,3.351726],[3542.1,4.51719],[3542.3,3.0]]]
["bitfinex","ETHUSD",1718192631521,[[3539.9,2.4513],[3539.7,0.04902757],[3539.6,2.82512],[3539.3,0.861],[3539.0,1.83154959]],[[3540.3,2.82463],[3540.4,0.861],[3540.8,0.88449273],[3540.9,5.15425],[3541.0,4.17932364]]]
["bitfinex","ETHUSD",1718192704344,[[3539.2,1.79186013],[3539.1,0.861],[3539.0,1.78154959],[3538.9,2.82572],[3538.3,4.30608859]],[[3539.6,2.8252],[3540.0,0.861],[3540.1,0.88449273],[3540.2,3.23382327],[3540.3,7.00401364]]]
["bitfinex","ETHUSD",1718192738322,[[3541.3,2.88024961],[3541.1,3.1708],[3540.6,0.75],[3540.5,2.82441],[3540.2,6.41381983]],[[3542.0,2.82328],[3542.2,7.49],[3542.3,14.7433],[3542.4,0.25165684],[3542.8,0.88449273]]]
["bitfinex","ETHUSD",1718192758724,[[3540.1,0.05648907],[3540.0,0.861],[3539.9,0.04888978],[3539.8,2.82497],[3539.6,2.3995]],[[3540.8,2.82427],[3540.9,0.861],[3541.0,9.7721],[3541.3,3.6707904],[3541.6,1.55294673]]]
["bitfinex","ETHUSD",1718192836340,[[3540.5,2.82443],[3540.4,2.2986],[3540.1,1.45015983],[3540.0,0.113085],[3539.9,0.9326293]],[[3541.1,3.0],[3541.2,3.70841273],[3541.4,21.2035086],[3541.5,3.84572709],[3541.9,1.77243251]]]
["bitfinex","ETHUSD",1718192876334,[[3540.8,2.4988],[3540.7,2.82429],[3540.4,0.861],[3540.2,1.13915983],[3540.1,0.79896718]],[[3541.3,0.861],[3541.4,2.82377],[3541.5,0.88449273],[3541.6,8.66932364],[3541.7,3.0]]]
["bitfinex","ETHUSD",1718192941971,[[3540.2,0.55],[3540.1,5.15063],[3540.0,0.113085],[3539.8,0.04895825],[3539.5,3.68625]],[[3540.6,0.861],[3540.8,7.49],[3540.9,2.82414],[3541.1,2.3725],[3541.5,3.10330401]]]
["bitfinex","ETHUSD",1718192997314,[[3540.0,0.113085],[3539.2,5.19319],[3539.1,0.59247167],[3539.0,1.78154959],[3538.9,1.79868865]],[[3540.1,2.11413918],[3540.2,7.36508747],[3540.3,4.30569697],[3540.5,2.82449],[3540.7,1.77724437]]]
["bitfinex","ETHUSD",1718193047560,[[3536.4,2.393],[3536.3,0.861],[3536.2,2.82783],[3536.0,0.04916546],[3535.7,0.75]],[[3537.0,2.82725],[3537.4,7.49],[3537.5,0.2402606],[3537.7,2.82676],[3538.2,2.3049]]]
["bitfinex","ETHUSD",1718193078889,[[3537.4,5.31759],[3537.0,0.861],[3536.8,0.6415961],[3536.6,0.88870751],[3536.5,2.82759]],[[3538.0,0.861],[3538.1,0.368717],[3538.2,2.82634],[3538.4,7.49],[3538.6,2.2681]]]
["bitfinex","ETHUSD",1718193122719,[[3537.6,3.46835576],[3537.5,3.2707],[3537.4,0.88870751],[3537.1,1.48168144],[3536.8,2.82734]],[[3538.2,2.82629],[3538.4,0.5691349],[3538.5,3.3077],[3538.6,0.8835601],[3538.7,0.82022456]]]
["bitfinex","ETHUSD",1718193180827,[[3538.4,6.28113],[3538.0,0.609382],[3537.9,0.59247167],[3537.8,4.57628751],[3531.4,6.36870025]],[[3538.9,0.861],[3539.1,5.82565],[3539.2,3.4399],[3539.3,0.88796769],[3539.4,1.18398899]]]
["bitfinex","ETHUSD",1718193221688,[[3537.9,0.04913076],[3537.5,2.82677],[3537.4,1.45347167],[3537.2,4.27270751],[3536.9,1.48077073]],[[3538.1,2.82637],[3538.2,3.1457],[3538.3,0.861],[3538.6,2.82602],[3538.7,0.88796769]]]
["bitfinex","ETHUSD",1718193286359,[[3537.4,3.57787562],[3537.3,3.1234],[3537.2,0.64161091],[3537.1,1.74970751],[3536.9,1.18494335]],[[3537.9,2.8266],[3538.1,0.861],[3538.3,4.24366769],[3538.5,4.18398899],[3539.3,7.00016126]]]
["bitfinex","ETHUSD",1718193332934,[[3536.6,3.2045],[3536.5,0.861],[3536.4,0.60654658],[3536.3,2.82774],[3536.0,1.27598501]],[[3537.5,6.12229],[3537.8,7.49],[3537.9,0.88796769],[3538.1,1.18398899],[3538.3,7.87837709]]]
["bitfinex","ETHUSD",1718193373889,[[3536.4,3.1474],[3536.3,2.87694808],[3536.2,1.45347167],[3536.0,0.88870751],[3535.1,5.07477973]],[[3536.9,2.82736],[3537.1,3.416],[3537.2,0.861],[3537.5,0.88796769],[3537.7,1.18398899]]]
["bitfinex","ETHUSD",1718193405499,[[3535.1,2.82876],[3535.0,0.55],[3534.9,1.35411141],[3534.7,3.3445],[3534.6,0.04911841]],[[3535.7,2.82831],[3536.0,3.0],[3536.1,3.071],[3537.0,2.82732],[3537.7,3.51216199]]]
["bitfinex","ETHUSD",1718193464652,[[3530.4,2.36580261],[3530.3,0.29399958],[3530.2,7.59613],[3530.1,2.08],[3528.9,7.7697173]],[[3531.0,2.83207],[3531.2,1.35078769],[3531.4,7.49],[3531.9,15.28],[3532.1,2.83119]]]
["bitfinex","ETHUSD",1718193508334,[[3531.6,2.83152],[3531.1,1.43344514],[3530.9,2.83206],[3530.8,4.9025],[3530.7,2.08]],[[3532.2,5.86689028],[3532.3,24.4233],[3532.4,2.83096],[3532.7,1.35124652],[3543.7,19.83]]]
["bitfinex","ETHUSD",1718193590357,[[3530.8,10.009826],[3530.1,3.25939151],[3530.0,1.343209],[3529.8,3.7227635],[3529.6,1.186418]],[[3531.4,2.83176],[3531.7,0.59043065],[3531.8,4.75171742],[3532.0,1.17952551],[3532.2,1.47602268]]]
["bitfinex","ETHUSD",1718193605412,[[3532.0,2.83119],[3531.8,1.4842464],[3531.6,5.0333],[3531.5,3.114754],[3531.3,2.83174]],[[3532.8,3.59043065],[3532.9,24.35230742],[3533.1,6.01412551],[3533.4,6.10825701],[3537.8,61.27]]]
["bitfinex","ETHUSD",1718193651533,[[3532.2,7.80359],[3531.8,2.077],[3531.6,3.424709],[3531.4,0.8898135],[3531.2,3.58183]],[[3533.0,7.49],[3533.2,0.59043065],[3533.4,8.37070742],[3533.5,4.17952551],[3533.7,14.04217659]]]
["bitfinex","ETHUSD",1718193681954,[[3532.4,3.72529864],[3532.1,5.22686564],[3531.8,3.424579],[3531.7,0.8898135],[3531.5,4.018018]],[[3532.9,8.0806337],[3533.1,0.88571742],[3533.2,4.17952551],[3533.3,2.83027],[3533.5,4.6284]]]
["bitfinex","ETHUSD",1718193772136,[[3532.7,0.867131],[3532.6,7.80631],[3532.5,0.865],[3532.0,3.424379],[3531.8,6.7211935]],[[3533.5,7.75171],[3533.6,1.4556337],[3533.7,7.49],[3534.0,16.45952551],[3534.5,5.9529344]]]
["bitfinex","ETHUSD",1718193777986,[[3533.0,2.83044],[3532.7,1.732131],[3532.6,4.9756],[3532.3,2.831],[3532.1,0.593209]],[[3533.6,2.82999],[3533.7,2.86689028],[3533.8,5.1727],[3533.9,0.5906337],[3534.0,22.77]]]
["bitfinex","ETHUSD",1718193864860,[[3535.4,3.9005],[3535.2,3.69368],[3534.8,0.593209],[3534.7,0.8898135],[3534.5,4.015628]],[[3535.9,2.82814],[3536.0,0.5906337],[3536.2,14.03071742],[3536.3,11.49739551],[3537.2,2.34795548]]]
["bitfinex","ETHUSD",1718193894201,[[3535.5,6.77828],[3535.2,0.865],[3534.9,3.422099],[3534.8,0.8898135],[3534.7,2.82903]],[[3536.1,2.82797],[3536.2,0.5906337],[3536.3,8.355],[3536.4,3.88571742],[3536.6,4.00710551]]]
["bitfinex","ETHUSD",1718193960616,[[3535.8,2.82821],[3535.5,0.865],[3535.4,2.02665414],[3534.9,4.30963723],[3534.3,4.90244012]],[[3536.3,2.82782],[3536.4,0.865],[3536.6,0.5906337],[3536.7,0.88571742],[3536.8,3.528]]]
["bitfinex","ETHUSD",1718194008288,[[3533.0,2.83043],[3532.5,3.00325065],[3532.4,3.0],[3532.3,6.781819],[3532.2,2.076]],[[3533.6,2.83],[3533.9,12.28],[3534.0,7.49],[3534.2,2.076],[3534.8,20.97952551]]]
["bitfinex","ETHUSD",1718194027124,[[3533.1,4.26374514],[3532.8,0.593209],[3532.7,0.865],[3532.6,4.2530135],[3532.5,4.40061551]],[[3533.6,0.865],[3533.9,3.3967],[3534.0,4.48521],[3534.3,12.28],[3534.4,8.0806337]]]
["bitfinex","ETHUSD",1718194130757,[[3536.1,7.18318258],[3535.9,1.43344514],[3535.7,0.865],[3535.5,0.593209],[3531.7,7.80758723]],[[3536.8,3.69245],[3536.9,8.0806337],[3537.0,12.28],[3537.1,4.23531742],[3537.2,3.0]]]
["bitfinex","ETHUSD",1718194165655,[[3535.7,1.43344514],[3535.6,3.4363],[3535.2,3.421819],[3534.4,4.77626093],[3534.3,3.57936]],[[3535.9,2.82813],[3536.3,0.865],[3536.4,0.5906337],[3536.5,2.82772],[3536.6,0.88571742]]]
["bitfinex","ETHUSD",1718194218910,[[3535.7,1.43344514],[3535.6,0.8662367],[3535.5,3.2592],[3535.4,2.82845],[3535.3,1.38394451]],[[3536.1,0.5906337],[3536.3,3.71359742],[3536.5,8.66952551],[3536.6,4.73574782],[3536.8,12.28]]]
["bitfinex","ETHUSD",1718194264627,[[3535.5,1.43344514],[3535.4,2.82845],[3535.1,0.593209]],[[3536.1,3.69297],[3536.3,0.5906337],[3536.4,0.88571742],[3536.6,11.96902551],[3536.8,1.47583117]]]
["bitfinex","ETHUSD",1718194324352,[[3534.9,1.43344514],[3534.7,2.82902],[3534.6,3.9724],[3534.5,0.593209],[3534.3,0.8898135]],[[3535.4,3.4191737],[3535.6,4.79631742],[3535.7,7.49],[3535.8,1.17952551],[3536.2,3.0]]]
["bitfinex","ETHUSD",1718194361835,[[3535.8,1.43344514],[3535.7,3.2938],[3535.6,2.82836],[3535.5,0.78425822],[3535.4,0.865]],[[3536.3,7.49],[3536.4,1.4556337],[3536.5,0.88571742],[3536.6,9.15584],[3536.7,1.17952551]]]
["bitfinex","ETHUSD",1718194426085,[[3535.3,1.43344514],[3535.2,2.8023],[3535.0,3.69384],[3534.4,0.593209],[3534.0,6.57965]],[[3535.8,2.82828],[3535.9,0.865],[3536.0,0.59106],[3536.1,0.88571742],[3536.2,1.64100555]]]
["bitfinex","ETHUSD",1718194458008,[[3533.7,1.43344514],[3533.6,2.9422],[3533.3,3.69515],[3533.2,0.593209],[3533.1,0.8898135]],[[3534.3,0.865],[3534.4,2.82934],[3534.7,11.07286],[3534.9,3.71470742],[3535.2,1.4737127]]]
["bitfinex","ETHUSD",1718194505996,[[3533.9,1.43344514],[3533.8,2.8298],[3533.7,2.8775],[3533.3,1.45807012],[3533.2,2.83025]],[[3534.3,0.865],[3534.4,3.4191593],[3534.5,0.88472896],[3534.6,1.64201113],[3534.7,7.05463861]]]
["bitfinex","ETHUSD",1718194558382,[[3535.5,4.26183514],[3535.3,2.8624],[3535.2,0.865],[3534.9,2.82885],[3534.8,0.59307012]],[[3536.1,2.82799],[3536.2,0.865],[3536.3,2.8351],[3536.6,8.0798193],[3536.7,2.82755]]]
["bitfinex","ETHUSD",1718194595936,[[3535.9,2.8899],[3535.8,1.43344514],[3535.7,2.82823],[3535.6,0.85419953],[3535.5,0.865]],[[3536.2,2.06309544],[3536.4,0.88472896],[3536.5,2.82771],[3536.6,2.04463861],[3536.7,11.84038955]]]
["bitfinex","ETHUSD",1718194634524,[[3534.5,1.43344514],[3534.4,2.6048],[3534.1,0.865],[3534.0,2.82963],[3533.6,0.59307012]],[[3534.7,2.8291],[3535.1,0.865],[3535.2,10.31875],[3535.3,2.6095],[3535.4,0.5898193]]]
["bitfinex","ETHUSD",1718194676568,[[3534.0,2.26598465],[3533.8,3.69479],[3533.7,3.19715996],[3533.6,0.88853994],[3533.2,4.36175451]],[[3534.4,1.47404387],[3534.5,3.41757715],[3534.6,0.88240072],[3534.8,4.7603343],[3535.2,11.66731146]]]
["bitfinex","ETHUSD",1718194745178,[[3535.3,1.43344514],[3535.2,2.7892],[3535.1,3.69376],[3534.5,3.42155996],[3534.0,1.94168983]],[[3535.8,3.41667079],[3535.9,3.0],[3536.0,1.74740072],[3536.1,10.3027],[3536.2,1.1765343]]]
["bitfinex","ETHUSD",1718194781388,[[3536.3,4.70629214],[3536.2,3.69287],[3535.6,2.82831],[3535.4,3.42087996],[3534.9,2.23104306]],[[3536.8,1.44000771],[3536.9,0.58845079],[3537.0,10.31733],[3537.1,0.88240072],[3537.2,2.0415343]]]
["bitfinex","ETHUSD",1718194831912,[[3536.9,2.6735],[3536.8,5.12579514],[3536.3,2.82778],[3536.1,0.59235996],[3535.1,9.370902]],[[3537.6,0.58845079],[3537.7,3.0],[3537.8,8.37240072],[3538.0,13.4565343],[3538.4,3.09893211]]]
["bitfinex","ETHUSD",1718194873466,[[3538.0,2.5075],[3537.7,0.865],[3537.6,1.43344514],[3537.5,0.68484751],[3537.3,0.59235996]],[[3538.2,7.49],[3538.3,2.82626],[3538.4,0.58845079],[3538.5,0.88240072],[3538.6,13.145]]]
["bitfinex","ETHUSD",1718194914177,[[3538.7,2.82584],[3538.6,4.06094514],[3538.5,0.69462651],[3537.9,7.71646],[3537.7,0.59235996]],[[3539.5,0.58845079],[3539.6,3.41790072],[3539.7,1.59839169],[3539.8,14.4548893],[3539.9,4.35242697]]]
["bitfinex","ETHUSD",1718194953623,[[3539.3,1.43344514],[3539.2,2.7344],[3539.0,2.8256],[3538.6,0.59235996],[3538.5,0.88853994]],[[3539.8,10.503155],[3540.0,2.82488],[3540.1,0.58845079],[3540.3,0.88240072],[3540.4,10.1233]]]
["bitfinex","ETHUSD",1718194985409,[[3539.7,8.4752],[3539.3,2.8254],[3539.0,2.98895996],[3538.9,0.04910776],[3538.2,2.19460867]],[[3539.8,10.503155],[3540.1,0.862],[3540.3,5.08262],[3540.4,8.07845079],[3540.5,0.88240072]]]
["bitfinex","ETHUSD",1718195059368,[[3539.7,16.72984514],[3539.6,2.8251],[3539.5,5.8252],[3539.4,38.09695345],[3539.1,4.89861236]],[[3539.8,7.70649241],[3540.9,2.3427],[3541.1,0.58845079],[3541.2,7.49],[3541.3,3.70622072]]]
["bitfinex","ETHUSD",1718195099421,[[3541.1,4.25742514],[3541.0,8.4722],[3540.7,1.45413445],[3540.6,0.88820167],[3540.3,2.4049]],[[3541.4,2.2725],[3541.6,0.58845079],[3541.8,1.74440072],[3541.9,4.1214586],[3542.8,4.8945427]]]
["bitfinex","ETHUSD",1718195171514,[[3541.7,9.90394514],[3541.5,2.4326],[3541.3,2.82375],[3540.8,0.862],[3540.7,0.59213445]],[[3541.9,0.1215043],[3542.2,3.59051299],[3542.3,0.88557663],[3542.6,5.24976],[3542.7,1.47572756]]]
["bitfinex","ETHUSD",1718195192660,[[3541.8,7.94736514],[3541.7,8.4705],[3541.3,2.82377],[3541.1,0.59213445],[3540.9,1.63820167]],[[3541.9,0.1215043],[3542.8,3.68464],[3542.9,3.0],[3543.0,7.49],[3543.2,0.59051299]]]
["bitfinex","ETHUSD",1718195324601,[[3537.8,1.43344514],[3537.7,0.2937713],[3537.5,2.82684],[3537.1,0.44214445],[3537.0,7.49]],[[3538.7,2.82589],[3539.4,7.49],[3539.6,4.695],[3539.7,0.75],[3539.8,2.82503]]]
["bitfinex","ETHUSD",1718195332925,[[3537.7,0.2937713],[3537.2,2.82706],[3537.1,0.44214445],[3536.9,0.0153],[3536.6,7.49]],[[3538.6,2.82601],[3538.8,3.310829],[3539.0,0.28256],[3539.3,1.695],[3539.4,7.49]]]
["bitfinex","ETHUSD",1718195366689,[[3538.8,2.82574],[3538.6,0.29353905],[3537.8,3.04910307],[3537.7,0.75],[3537.6,2.00134289]],[[3540.4,2.82454],[3540.5,3.6406867],[3541.2,1.995],[3541.4,0.75],[3541.9,2.89581477]]]
["bitfinex","ETHUSD",1718195426835,[[3597.8,3.64],[3597.6,8.3389],[3597.0,3.892],[3596.9,3.79],[3596.6,0.75]],[[3601.5,0.0075],[3602.2,4.204],[3602.3,0.06490039],[3603.4,2.77521],[3605.1,1.33290795]]]
["bitfinex","ETHUSD",1718195430307,[[3589.3,3.89314159],[3587.3,0.408],[3586.1,4.204]],[[3593.9,4.204],[3595.5,5.317737],[3596.0,3.0],[3596.1,0.75],[3597.7,3.0]]]
["bitfinex","ETHUSD",1718195464796,[[3597.6,0.75],[3596.1,15.76625159],[3595.9,1.695],[3595.6,0.75],[3595.4,8.872401]],[[3602.6,0.37679473],[3602.7,2.77574],[3602.9,7.2968],[3603.1,0.75],[3604.3,1.3449576]]]
["bitfinex","ETHUSD",1718195494081,[[3583.1,0.75],[3582.9,7.0648],[3582.6,1.114593],[3582.2,3.0],[3582.1,20.0]],[[3587.6,2.78742],[3588.3,4.204],[3589.5,0.35584273],[3590.3,1.32183351],[3590.5,6.7892]]]
["bitfinex","ETHUSD",1718195522111,[[3589.9,0.088],[3589.7,7.3035],[3589.2,2.78611],[3588.5,0.75],[3588.4,4.695]],[[3593.2,2.78311],[3594.1,5.7176],[3594.4,4.204],[3595.9,1.34437205],[3597.8,3.0]]]
["bitfinex","ETHUSD",1718195526786,[[3599.7,6.7577],[3598.5,3.0]],[[3604.3,0.26946068]]]
["bitfinex","ETHUSD",1718195571130,[[3605.6,0.083],[3605.2,2.77371],[3604.8,0.75],[3602.9,5.77553],[3602.4,1.32957264]],[[3608.8,1.43344514],[3610.4,0.37976217],[3610.6,4.204],[3611.3,1.39179784],[3611.7,2.76884]]]
["bitfinex","ETHUSD",1718195592566,[[3607.0,0.083],[3606.1,0.2773],[3605.8,2.77324],[3605.0,2.445],[3604.9,6.8982]],[[3608.3,0.01377893],[3608.9,2.77098],[3609.9,4.204],[3610.4,2.76983],[3611.9,4.08891336]]]
["bitfinex","ETHUSD",1718195617772,[[3601.4,2.77666],[3600.9,1.305814],[3600.7,7.281],[3600.5,1.695],[3600.4,3.0]],[[3603.2,0.06534622],[3603.8,2.77486],[3604.2,3.0],[3604.8,1.110426],[3605.5,2.77354]]]
["bitfinex","ETHUSD",1718195644342,[[3606.1,4.040934],[3605.8,6.8862],[3605.6,3.73],[3604.8,2.774],[3604.0,3.0]],[[3609.3,2.77062],[3610.2,5.6934021],[3610.7,4.62806],[3611.6,0.27400031],[3613.2,2.76768]]]
["bitfinex","ETHUSD",1718195667338,[[3608.7,2.77107],[3608.3,4.695],[3608.0,0.41],[3607.7,3.32181],[3417.3,0.01050158]],[[3611.7,2.76882],[3612.1,5.6146],[3612.3,0.005],[3612.7,3.29504352],[3615.2,3.0]]]
["bitfinex","ETHUSD",1718195682465,[[3610.5,0.05538057],[3610.4,7.0869],[3610.3,0.351986],[3610.1,0.75],[3610.0,2.77001]],[[3613.7,5.6166],[3613.8,0.75],[3614.4,2.76676],[3614.8,4.204],[3615.1,3.51617]]]
["bitfinex","ETHUSD",1718195718393,[[3614.9,6.07180228],[3614.8,0.75],[3614.4,7.732072],[3613.1,3.0],[3612.1,0.75]],[[3618.1,2.76394],[3618.2,3.12],[3618.4,0.75],[3618.5,3.485],[3618.8,7.2948]]]
["bitfinex","ETHUSD",1718195739563,[[3609.6,5.77031],[3609.5,7.2206],[3608.4,2.77129],[3608.0,3.0],[3607.7,4.51880694]],[[3613.4,6.06],[3613.6,3.488],[3613.7,2.76732],[3613.9,7.8382],[3614.1,3.872]]]
["bitfinex","ETHUSD",1718195769988,[[3618.7,2.76334],[3618.5,0.276356],[3617.6,3.0],[3617.5,7.1638],[3617.2,2.76452]],[[3620.7,6.9024],[3620.9,2.76174],[3621.0,0.1228472],[3621.4,0.2759715],[3622.3,3.75]]]
["bitfinex","ETHUSD",1718195788969,[[3620.1,2e-08],[3620.0,2.76236],[3619.5,2.76277],[3619.3,10.2851]],[[3622.0,0.005],[3623.1,5.04909],[3624.0,3.0],[3624.3,3.86364],[3624.5,4.894]]]
["bitfinex","ETHUSD",1718195810238,[[3623.1,2.76],[3622.1,2.76082],[3622.0,0.30552078],[3621.3,3.30535564],[3621.2,2.289]],[[3625.1,2.7586],[3625.6,2.289],[3625.7,0.75],[3625.9,6.9336],[3626.1,1.103864]]]
["bitfinex","ETHUSD",1718195833551,[[3630.2,0.275472],[3630.1,2.75472],[3629.8,1.2310019],[3629.1,7.4449],[3628.5,3.0]],[[3632.1,2.75325],[3632.2,2.289],[3632.6,7.3838],[3633.1,3.0],[3633.5,0.75]]]
["bitfinex","ETHUSD",1718195849444,[[3630.3,2.75454],[3629.5,0.275524],[3629.1,2.75544],[3628.8,3.0],[3628.6,2.75582]],[[3631.0,0.05],[3631.9,7.1381],[3632.0,0.1],[3632.1,2.289]]]
["bitfinex","ETHUSD",1718195881676,[[3635.6,2.75052],[3634.6,3.0],[3634.5,2.765],[3634.3,6.9678],[3633.7,2.273]],[[3637.1,2.74944],[3637.2,0.00803419],[3638.0,2.27584709],[3638.1,0.122847],[3638.5,3.75]]]
["bitfinex","ETHUSD",1718195900008,[[3627.7,1.25451421],[3627.6,3.04337611],[3626.8,0.54397564],[3626.6,0.81596346],[3626.5,1.08795128]],[[3630.4,0.55],[3630.6,0.002],[3631.1,6.7781],[3631.2,2.27],[3632.0,2.27]]]
["bitfinex","ETHUSD",1718195935374,[[3625.0,3.0],[3624.7,0.97247439],[3624.5,3.50897],[3624.4,6.9106]],[[3628.2,6.8903],[3628.3,2.27],[3628.8,1.10311],[3629.1,0.75]]]
["bitfinex","ETHUSD",1718195950673,[[3623.3,2.75991],[3622.6,7.1793],[3621.9,6.134859],[3621.8,3.0],[3621.6,1.29397564]],[[3624.6,0.002],[3625.4,2.75834],[3626.3,0.75],[3626.6,5.27],[3626.7,3.75]]]
["bitfinex","ETHUSD",1718195971034,[[3623.5,2.75975],[3622.0,2.76086],[3621.8,0.69664],[3621.7,6.9664],[3621.5,5.78124]],[[3624.9,2.7587],[3625.7,0.2769],[3625.9,5.27],[3626.5,3.06],[3626.6,2.75745]]]
["bitfinex","ETHUSD",1718195998871,[[3619.9,2.76244],[3619.0,1.02277541],[3618.8,9.9729],[3618.2,2.76376],[3617.5,4.29397564]],[[3621.1,2.7616],[3621.3,1.98344514],[3621.5,6.8578],[3621.6,0.47446451],[3622.0,5.30781]]]
["bitfinex","ETHUSD",1718196036758,[[3623.1,2.76004],[3622.0,7.4597],[3621.6,2.76115],[3621.1,5.76152],[3620.8,0.75]],[[3624.2,2.75929],[3624.4,1.43344514],[3624.9,2.27],[3625.2,0.54957567],[3625.4,3.0]]]
["bitfinex","ETHUSD",1718196043241,[[3623.7,2.75957],[3622.8,1.05816543],[3622.3,2.76064],[3622.2,3.0],[3621.9,1.01337573]],[[3624.8,4.19222514],[3625.2,0.2587926],[3625.7,2.27],[3625.9,3.03404]]]
["bitfinex","ETHUSD",1718196076388,[[3627.3,2.75682],[3626.7,7.0669],[3626.5,3.0],[3626.3,2.75763],[3625.5,0.25392322]],[[3628.5,1.43344514],[3628.6,2.75591],[3629.2,0.2761],[3629.3,6.9301],[3629.4,1.00759491]]]
["bitfinex","ETHUSD",1718196110154,[[3632.2,0.05505056],[3632.1,3.400099],[3631.4,10.2869],[3630.9,2.75411],[3629.8,1.25007519]],[[3633.3,2.75235],[3634.1,0.69835549],[3634.3,2.75162],[3634.4,3.06],[3634.5,3.0]]]
["bitfinex","ETHUSD",1718196151064,[[3631.3,2.75382],[3631.1,0.6628369],[3630.7,7.2635],[3630.3,1.22324145],[3625.0,1.93862733]],[[3632.5,0.275285],[3632.6,2.75285],[3633.3,4.535],[3633.4,0.75],[3633.5,4.91982904]]]
["bitfinex","ETHUSD",1718196155121,[[3632.5,0.05504907],[3632.4,2.753],[3632.2,0.6484346],[3632.1,7.2858],[3631.5,2.225]],[[3633.7,3.027266],[3634.4,7.25829067],[3634.6,3.0],[3634.7,2.975],[3634.8,1.70973488]]]
["bitfinex","ETHUSD",1718196184838,[[3632.7,2.7527],[3631.9,7.2307],[3631.4,3.0],[3631.1,2.226],[3631.0,2.754]],[[3633.8,4.18543514],[3634.2,0.49776],[3634.4,2.226],[3634.7,0.2761],[3634.8,9.6296]]]
["bitfinex","ETHUSD",1718196213760,[[3637.8,0.89344367],[3637.7,2.74896],[3637.3,6.7591],[3636.6,3.03023777],[3636.3,3.0]],[[3638.9,2.8709272],[3639.5,2.31],[3640.0,0.2761],[3640.1,9.7999],[3640.5,0.75]]]
["bitfinex","ETHUSD",1718196267862,[[3629.1,2.75544],[3628.3,7.4629],[3628.2,2.28310808],[3628.1,1.43344514],[3628.0,0.28115298]],[[3630.4,0.85041053],[3630.6,0.47378051],[3631.3,9.95877],[3631.5,0.90023084],[3631.7,2.75355]]]
["bitfinex","ETHUSD",1718196294014,[[3631.2,2.75388],[3631.0,6.8928],[3630.9,0.42426373],[3630.3,2.75451],[3630.1,3.19402642]],[[3633.3,0.04111163],[3633.5,0.49241425],[3633.8,0.69745568]]]
["bitfinex","ETHUSD",1718196331501,[[3638.8,8.2444],[3637.9,2.218],[3637.6,6.9882],[3637.5,2.74911],[3637.1,3.0]],[[3638.9,0.1228472],[3640.6,7.2941],[3641.2,0.01212485],[3641.3,2.74631]]]
["bitfinex","ETHUSD",1718196354967,[[3639.7,2.74741],[3639.3,7.1276],[3639.1,2.218],[3638.5,3.29232564],[3638.4,3.0]],[[3640.8,2.74671],[3641.0,1.43344514],[3641.5,3.0],[3641.7,2.74602],[3641.8,0.75]]]
["bitfinex","ETHUSD",1718196378189,[[3634.2,2.36900878],[3634.1,7.32321651],[3633.8,2.75187],[3633.4,2.757],[3633.1,2.75242]],[[3635.3,0.0549937],[3635.4,2.75073],[3636.3,5.18344514],[3636.4,7.609],[3638.4,1.6598315]]]
["bitfinex","ETHUSD",1718196412457,[[3630.9,4.18757514],[3630.8,2.224],[3630.7,0.75],[3630.6,0.75],[3630.4,6.9942]],[[3632.5,2.75295],[3633.1,3.0],[3633.9,1.652],[3644.9,1.53798095],[3646.4,5.90748162]]]
["bitfinex","ETHUSD",1718196436414,[[3629.1,7.8835]],[[3631.5,0.2748],[3632.1,0.26384694],[3632.3,6.854],[3632.5,5.49],[3636.2,0.44440062]]]
["bitfinex","ETHUSD",1718196471173,[[3626.9,4.19056514],[3626.8,7.3174],[3626.7,1.24408251],[3626.3,0.75],[3626.0,2.75785]],[[3629.1,0.04779095],[3629.2,0.2748],[3629.3,2.76],[3629.4,1.652],[3630.4,3.0]]]
["bitfinex","ETHUSD",1718196489737,[[3625.7,8.23514514],[3625.5,0.75],[3625.4,2.7583],[3625.0,0.75],[3624.2,7.43813564]],[[3627.4,0.83652469],[3627.5,0.55],[3627.7,0.14334451],[3631.3,0.04782561],[3631.6,11.38118668]]]
["bitfinex","ETHUSD",1718196522103,[[3625.0,7.4121],[3624.2,0.75],[3624.1,0.75],[3623.4,0.43177268],[3623.1,2.76003]],[[3626.4,0.55],[3626.9,1.652],[3627.0,0.2748],[3627.2,2.75697],[3627.5,3.0]]]
["bitfinex","ETHUSD",1718196556771,[[3622.8,1.48864602],[3622.7,0.75],[3622.6,6.7575],[3622.2,2.76075],[3621.4,2.236]],[[3624.3,2.75922],[3624.6,0.70700375],[3624.9,0.04753749],[3625.3,1.652],[3625.6,0.33722815]]]
["bitfinex","ETHUSD",1718196571787,[[3624.0,1.43344514],[3623.9,7.8459],[3623.8,0.75],[3623.5,2.75975],[3622.7,2.236]],[[3625.2,2.7585],[3625.8,0.2748],[3625.9,0.55],[3626.0,0.11588469],[3626.1,3.0]]]
["bitfinex","ETHUSD",1718196616886,[[3627.2,1.43344514],[3627.1,0.75],[3626.7,3.50729],[3626.5,6.9695],[3625.7,2.236]],[[3628.8,2.75574],[3629.8,0.2748],[3629.9,3.0],[3630.0,2.75489],[3630.1,0.27599578]]]
["bitfinex","ETHUSD",1718196641292,[[3630.4,1.43344514],[3630.3,0.75],[3630.2,7.2604],[3629.9,0.75],[3629.6,2.75507]],[[3631.4,2.7538],[3632.7,1.9317],[3632.9,1.98344514],[3633.0,0.32085334],[3643.4,6.0806416]]]
["bitfinex","ETHUSD",1718196668180,[[3633.7,1.4884796],[3633.6,0.75],[3633.2,0.75],[3632.9,6.7964],[3632.6,2.75278]],[[3634.0,2.75186],[3635.5,0.2757],[3635.6,2.79849275],[3635.7,5.5777],[3636.3,1.101156]]]
["bitfinex","ETHUSD",1718196699836,[[3632.5,1.43344514],[3632.4,0.75],[3632.0,0.75],[3631.8,6.9867],[3631.4,2.75374]],[[3632.6,2.75284],[3633.4,2.75225],[3633.9,2.7519],[3634.3,0.55],[3634.4,8.3292]]]
["bitfinex","ETHUSD",1718196748158,[[3638.0,12.19180965],[3637.9,6.9707],[3637.6,2.74901],[3636.8,3.0],[3636.5,5.74983]],[[3638.1,0.138],[3638.2,0.10889394],[3638.7,2.74824],[3640.2,7.1199],[3640.8,2.79450887]]]
["bitfinex","ETHUSD",1718196786354,[[3638.0,10.40164514],[3637.4,0.75],[3637.0,2.74949],[3636.9,6.8731],[3636.5,2.611]],[[3638.1,0.138],[3638.2,2.85752394],[3638.9,7.4071],[3639.3,2.74784],[3639.7,2.7475]]]
["bitfinex","ETHUSD",1718196850115,[[3636.5,2.11486621],[3636.4,0.75],[3635.7,6.9983],[3635.6,2.75057],[3635.0,1.961]],[[3636.6,2.74982],[3637.5,2.74917],[3638.1,0.61329116],[3638.2,3.62475047],[3638.6,2.74834]]]
["bitfinex","ETHUSD",1718196868147,[[3637.4,2.11486621],[3637.2,0.75],[3636.7,7.1142],[3636.3,2.75002],[3635.7,1.961]],[[3637.5,2.74914],[3638.1,0.138],[3638.6,2.74834],[3638.7,3.0],[3638.8,3.22339593]]]
["bitfinex","ETHUSD",1718196917306,[[3630.4,2.11486621],[3630.2,0.75],[3629.6,9.7055],[3629.1,1.963],[3628.7,6.857868]],[[3630.8,2.75423],[3631.4,2.75379],[3631.7,3.8283],[3632.3,2.7531],[3636.0,2.84194104]]]
["bitfinex","ETHUSD",1718196959634,[[3628.3,0.75],[3628.2,0.68142107],[3627.7,6.8696],[3627.5,2.75666],[3627.3,1.963]],[[3628.9,2.75571],[3629.2,3.0],[3629.8,0.8283],[3629.9,0.47640454],[3630.0,2.75484]]]
["bitfinex","ETHUSD",1718196982060,[[3629.4,2.86486621],[3629.1,6.9713],[3628.8,2.7557],[3627.5,3.0],[3627.4,3.50678]],[[3629.6,2.75515],[3630.2,3.0],[3630.6,0.4762412],[3630.7,2.75433],[3631.2,0.30700545]]]
["bitfinex","ETHUSD",1718197032790,[[3629.9,4.05015051],[3629.8,2.75491],[3629.2,7.032],[3629.0,2.75555],[3628.7,3.0]],[[3630.0,3.8411876],[3630.7,2.7543],[3631.6,3.58191],[3631.9,0.47603955],[3632.0,3.05302657]]]
["bitfinex","ETHUSD",1718197081435,[[3635.8,0.68142107],[3635.4,2.18344514],[3635.0,2.75098],[3634.9,7.0022],[3634.6,1.963]],[[3636.2,2.75013],[3636.3,0.04785581],[3636.9,4.89034489],[3637.0,0.45233051],[3638.0,0.34417893]]]
["bitfinex","ETHUSD",1718197125734,[[3641.9,0.68142107],[3641.6,0.75],[3640.8,6.7896],[3640.6,2.74674],[3639.6,5.401]],[[3642.0,2.74577],[3642.4,3.0],[3642.5,2.8682372],[3642.9,6.532],[3644.0,3.0]]]
["bitfinex","ETHUSD",1718197157272,[[3640.1,0.75],[3639.8,1.48838323],[3639.7,0.349765],[3639.4,2.74765],[3638.9,2.608]],[[3640.7,2.74676],[3641.2,3.0],[3641.7,2.74597],[3641.9,6.8397],[3642.0,0.28083899]]]
["bitfinex","ETHUSD",1718197200561,[[3639.2,2.18344514],[3638.7,7.1839],[3638.4,2.7484],[3638.3,0.21834451],[3637.8,0.75]],[[3639.7,2.74752],[3640.1,3.0],[3640.7,2.74676],[3641.0,2.79654],[3641.1,0.444535]]]
["bitfinex","ETHUSD",1718197245271,[[3640.5,1.43344514],[3640.2,0.21834451],[3640.1,0.75],[3639.4,2.74766],[3639.2,7.2748]],[[3640.7,2.74676],[3641.0,0.05],[3641.1,6.9121],[3641.5,3.0],[3641.9,2.74584]]]
["bitfinex","ETHUSD",1718197279953,[[3638.1,1.43344514],[3637.9,0.75],[3637.2,1.958],[3637.1,7.1752],[3636.9,2.74958]],[[3638.2,2.74867],[3638.7,3.0],[3639.1,2.74796],[3639.4,2.74774]]]
["bitfinex","ETHUSD",1718197371317,[[3640.7,0.75],[3640.0,2.74724],[3639.8,7.1085],[3639.6,3.0],[3639.4,2.607]],[[3641.0,0.6],[3641.3,7.3558],[3642.1,2.74571],[3642.4,3.0],[3642.5,2.8682272]]]
["bitfinex","ETHUSD",1718197428930,[[3638.5,2.18344514],[3637.9,7.1695],[3637.7,1.958],[3637.4,2.74917],[3636.9,1.52982132]],[[3638.6,0.55],[3638.7,2.74823],[3639.4,6.7623],[3639.5,3.0],[3639.6,2.74759]]]
["bitfinex","ETHUSD",1718197465491,[[3639.9,1.65178965],[3639.8,0.75],[3639.1,6.9063],[3638.9,2.96635451],[3638.1,0.75]],[[3640.0,0.55],[3640.6,3.0],[3640.7,2.74674],[3641.7,7.2225],[3642.1,0.2747]]]
["bitfinex","ETHUSD",1718197469835,[[3639.1,0.75],[3637.9,1.958],[3637.7,6.9761],[3637.5,2.74909],[3637.1,0.75]],[[3639.2,3.29785],[3639.3,0.55],[3640.0,3.0],[3640.3,2.74707],[3642.7,2.83606891]]]
["bitfinex","ETHUSD",1718197520663,[[3640.2,1.43344514],[3639.6,2.74751],[3639.3,7.052384],[3638.9,2.606],[3638.7,3.49823]],[[3640.4,0.55],[3640.9,2.74658],[3641.0,3.0],[3641.7,7.268],[3641.8,2.74596]]]
["bitfinex","ETHUSD",1718197560270,[[3642.4,1.43344514],[3641.8,2.74584],[3641.7,0.14883628],[3641.6,6.94],[3640.6,0.75]],[[3642.8,2.74521],[3643.1,0.55],[3643.6,0.274458],[3643.8,2.74443],[3644.0,3.0]]]
["bitfinex","ETHUSD",1718197598467,[[3647.9,7.027],[3647.6,2.74149],[3647.3,3.35],[3647.2,1.096527]],[[3649.3,2.74025],[3649.7,0.1228472],[3649.9,2.73985],[3650.0,0.12],[3650.2,3.0]]]
["bitfinex","ETHUSD",1718197607399,[[3648.6,1.43344514],[3647.7,2.597],[3647.5,9.51716],[3647.4,3.0],[3646.5,2.04009873]],[[3648.7,2.7407],[3649.0,0.05480697],[3649.6,2.74009],[3650.1,2.7397],[3650.4,7.2525]]]
["bitfinex","ETHUSD",1718197653615,[[3653.5,1.43344514],[3653.4,8.2115],[3652.1,2.73814],[3651.7,6.9937],[3651.4,0.75]],[[3653.7,2.73699],[3655.2,2.73585],[3655.5,0.69614],[3655.6,7.7114],[3658.6,2.73334]]]
["bitfinex","ETHUSD",1718197685892,[[3649.8,1.43344514],[3649.1,6.9822],[3649.0,2.7404],[3648.6,1.096155],[3648.0,6.6145]],[[3650.3,2.73951],[3651.2,1.847681],[3651.4,3.0],[3651.5,9.97681],[3652.0,3.48825]]]
["bitfinex","ETHUSD",1718197709275,[[3646.3,1.48829071],[3646.2,2.74252],[3645.8,1.11446051],[3645.6,6.9682],[3645.3,3.34]],[[3647.4,2.7417],[3647.6,0.55],[3647.9,0.274128],[3648.0,7.4581],[3648.4,3.0]]]
["bitfinex","ETHUSD",1718197732450,[[3648.8,1.43344514],[3648.2,2.74101],[3648.0,6.9149],[3647.9,3.34],[3647.5,3.42300128]],[[3649.3,2.74027],[3650.3,3.0],[3650.4,7.3471],[3650.5,2.7394]]]
["bitfinex","ETHUSD",1718197782303,[[3653.0,1.43344514],[3652.5,7.3088],[3652.0,3.337],[3651.7,3.0]],[[3653.8,2.73693],[3654.8,2.73615],[3654.9,0.55],[3655.0,0.2736],[3655.1,3.75]]]
["bitfinex","ETHUSD",1718197813810,[[3648.1,1.43344514],[3648.0,0.021],[3647.8,2.74131],[3647.6,0.05482476],[3647.3,7.0937]],[[3648.8,0.05470738],[3648.9,2.74055],[3649.2,6.8844],[3649.9,2.7398],[3650.3,3.0]]]
["bitfinex","ETHUSD",1718197853404,[[3643.3,1.43344514],[3643.2,2.74481],[3642.4,7.4961],[3642.1,3.01999],[3642.0,3.352]],[[3644.2,0.05470738],[3644.4,0.55],[3644.5,7.1126],[3644.6,2.7438],[3644.7,0.33483374]]]
["bitfinex","ETHUSD",1718197872929,[[3643.7,1.43344514],[3643.6,2.7445],[3643.4,0.41782051],[3643.0,0.14883372],[3642.9,6.8417]],[[3644.6,2.74379],[3644.7,0.05470738],[3645.1,7.2849],[3645.2,0.27978974],[3645.8,2.74289]]]
["bitfinex","ETHUSD",1718197919993,[[3641.9,1.43344514],[3641.8,2.74588],[3641.5,2.605],[3640.8,7.4961],[3640.7,2.74671]],[[3642.6,2.74532],[3642.7,3.60470738],[3643.2,7.4648],[3643.4,1.01539774],[3643.6,4.17968752]]]
["bitfinex","ETHUSD",1718197958961,[[3640.8,1.43344514],[3640.7,2.74665],[3639.9,12.88206],[3639.4,0.81465385],[3638.9,1.78654466]],[[3641.4,0.05470738],[3641.5,2.74614],[3641.9,0.55],[3642.0,6.9459],[3642.4,3.0]]]
["bitfinex","ETHUSD",1718197985469,[[3642.0,3.0],[3640.8,2.74662],[3640.1,2.74711],[3639.9,0.53998744],[3639.7,0.80998116]],[[3642.1,7.96760738],[3642.2,2.74566],[3642.6,0.96597465],[3642.7,4.18334994],[3642.8,3.80982912]]]
["bitfinex","ETHUSD",1718198039897,[[3639.5,1.77228965],[3639.4,1.955],[3639.1,9.60577],[3638.7,0.274817],[3638.2,2.74855]],[[3640.3,2.74705],[3640.4,3.0],[3640.7,7.3707],[3641.1,1.43832783],[3641.2,0.85184121]]]
["bitfinex","ETHUSD",1718198070971,[[3639.4,1.43344514],[3639.3,1.955],[3639.2,1.013778],[3639.1,10.13778],[3638.1,0.53998744]],[[3640.1,2.74721],[3640.9,4.18386619],[3641.0,3.0],[3641.1,7.0977],[3641.3,4.47107143]]]
["bitfinex","ETHUSD",1718198124045,[[3638.8,3.38844514],[3638.3,7.4267],[3638.2,2.7486],[3637.8,2.74889],[3637.7,0.53998744]],[[3640.2,0.60470738],[3640.3,7.4867],[3640.6,3.0],[3640.7,1.79145651],[3640.8,0.58011374]]]
["bitfinex","ETHUSD",1718198140066,[[3638.6,1.43344514],[3638.5,4.08711151],[3638.4,1.955],[3638.3,7.2506],[3637.6,2.74901]],[[3639.2,0.05470738],[3639.3,2.74781],[3639.6,7.0497],[3639.9,3.55]]]
["bitfinex","ETHUSD",1718198169988,[[3637.1,2.74943],[3637.0,1.43744514],[3636.8,1.955],[3636.4,7.3066],[3636.0,2.49498744]],[[3637.8,0.05470738],[3638.0,2.7488],[3638.4,6.9187],[3638.5,3.0],[3638.8,0.274816]]]
["bitfinex","ETHUSD",1718198212331,[[3633.4,2.75221],[3633.1,6.5042],[3632.5,0.6969],[3632.1,0.97070092],[3631.8,0.75]],[[3634.1,0.05470738],[3634.2,2.75166],[3635.0,3.0],[3635.1,6.4113],[3635.3,4.73425514]]]
["bitfinex","ETHUSD",1718198247639,[[3635.8,1.48844877],[3635.7,2.75047],[3635.6,1.955],[3634.9,6.1745],[3634.6,2.75131]],[[3636.5,2.74991],[3636.8,3.0],[3637.0,3.6938],[3637.5,2.74918],[3638.3,4.18070362]]]
["bitfinex","ETHUSD",1718198281122,[[3634.1,1.43344514],[3633.8,1.955],[3633.6,0.61956107],[3633.5,2.75213],[3632.7,0.53998744]],[[3634.7,2.75131],[3635.0,3.0],[3635.6,3.387819],[3635.8,0.289234],[3636.1,2.75024]]]
["bitfinex","ETHUSD",1718198312388,[[3633.1,1.48848762],[3632.8,5.1384],[3632.7,2.75271],[3632.2,0.53998744],[3632.0,3.56324116]],[[3633.7,2.75204],[3634.1,3.2005],[3634.4,3.0],[3634.6,0.604179],[3634.9,1.43787761]]]
["bitfinex","ETHUSD",1718198352900,[[3633.2,3.0993],[3633.1,2.80747994],[3633.0,1.43344514],[3632.8,0.21303451],[3632.7,1.955]],[[3634.0,2.75186],[3634.6,2.9801],[3634.9,4.19085155],[3635.0,3.0],[3635.1,0.73758525]]]
["bitfinex","ETHUSD",1718198431162,[[3633.5,0.818],[3633.2,4.15674514],[3632.9,2.75256],[3632.8,0.53998744],[3632.6,0.80998116]],[[3633.8,2.75197],[3634.1,3.0],[3634.4,2.75148],[3634.5,3.5149],[3634.6,1.43984102]]]
["bitfinex","ETHUSD",1718198459381,[[3632.9,1.48849111],[3632.7,3.35788451],[3632.6,1.963],[3632.5,3.98979744],[3632.2,1.07997488]],[[3633.5,2.75216],[3633.9,5.8352],[3634.1,0.55],[3634.4,2.08144202],[3634.7,1.72979704]]]
["bitfinex","ETHUSD",1718198515407,[[3631.7,2.00154959],[3631.0,2.4894],[3630.8,1.965],[3630.6,2.75432],[3630.4,0.53998744]],[[3631.9,3.028729],[3632.3,2.6],[3632.5,3.0],[3632.9,4.19552387],[3633.2,4.48382265]]]
["bitfinex","ETHUSD",1718198526823,[[3631.7,2.00154959],[3631.0,2.4894],[3630.5,2.75441],[3630.4,1.965],[3629.6,3.7208763]],[[3631.8,3.0],[3631.9,2.75339],[3632.2,2.75321],[3632.3,2.6],[3632.5,2.75295]]]
["bitfinex","ETHUSD",1718198609959,[[3630.0,4.18825514],[3629.9,2.52],[3629.8,2.50698744],[3629.6,0.80998116],[3629.3,3.52722205]],[[3630.7,2.75431],[3631.0,3.0],[3631.2,1.98253593],[3631.3,2.7452],[3631.5,11.68505926]]]
["bitfinex","ETHUSD",1718198656442,[[3630.4,0.819],[3630.0,2.3025],[3629.6,0.53998744],[3629.4,0.80998116],[3629.2,1.07997488]],[[3630.6,2.75442],[3631.0,0.275406],[3631.3,2.75385],[3631.4,2.26160881],[3631.5,2.418]]]
["bitfinex","ETHUSD",1718198697084,[[3627.9,3.2332],[3627.5,1.43344514],[3627.1,2.75699],[3626.9,0.53998744],[3626.8,2.17075734]],[[3628.0,2.7383],[3628.7,3.0],[3629.0,2.3864],[3629.2,0.819],[3629.3,5.44627184]]]
["bitfinex","ETHUSD",1718198723812,[[3627.0,1.97],[3626.8,2.17075734],[3626.5,5.21806],[3625.9,1.53998744],[3625.7,0.80998116]],[[3627.4,2.7568],[3627.8,3.575645],[3628.4,5.31738],[3628.8,2.75574],[3629.3,2.18651704]]]
["bitfinex","ETHUSD",1718198745607,[[3624.4,2.25536121],[3624.2,2.4579],[3624.0,1.97],[3623.6,2.75962],[3622.8,1.64401744]],[[3625.1,2.75857],[3625.6,7.49],[3625.8,2.525],[3626.0,0.930778],[3626.3,12.28]]]
["bitfinex","ETHUSD",1718198797662,[[3627.9,5.34238351],[3627.3,2.7562],[3627.2,1.102822],[3627.0,2.58605851],[3626.3,1.07997488]],[[3628.9,2.7557],[3629.2,3.0],[3629.4,7.49],[3629.5,0.55],[3629.6,2.5409]]]
["bitfinex","ETHUSD",1718198829432,[[3624.9,0.49888289],[3624.6,2.75885],[3624.5,1.97],[3624.4,3.35901821],[3623.8,3.80998116]],[[3625.7,2.75811],[3626.1,2.7123],[3626.5,3.0],[3626.9,0.55],[3627.2,3.50697]]]
["bitfinex","ETHUSD",1718198841780,[[3624.4,2.25536121],[3623.8,1.97],[3623.6,3.729895],[3623.0,2.76007],[3622.5,0.53998744]],[[3624.6,2.75899],[3624.7,2.649],[3625.0,0.55],[3625.1,3.575852],[3626.1,2.75779]]]
["bitfinex","ETHUSD",1718198892353,[[3615.5,2.3537],[3614.9,3.274],[3614.4,2.76666],[3614.1,3.0],[3614.0,1.106439]],[[3616.7,3.515],[3616.8,0.55],[3617.2,3.0],[3617.3,1.98344514],[3617.6,3.0]]]
["bitfinex","ETHUSD",1718198914991,[[3612.7,3.044745],[3612.1,2.67838059],[3612.0,4.67497],[3611.5,3.0],[3611.4,3.3826]],[[3613.7,0.75],[3613.8,4.31096714],[3614.0,0.47833746],[3614.8,3.5227],[3615.1,2.7662]]]
["bitfinex","ETHUSD",1718198945770,[[3612.5,0.61527],[3612.4,2.7682],[3612.3,3.3845],[3611.8,0.276874],[3611.5,2.76889]],[[3613.5,0.75],[3613.8,2.76721],[3614.1,1.31372442],[3614.2,0.43336348],[3614.3,0.47833557]]]
["bitfinex","ETHUSD",1718198962160,[[3610.2,2.76992],[3609.7,4.19642961],[3609.3,9.42779],[3608.8,5.77096],[3608.4,1.32532366]],[[3611.2,3.0],[3611.3,0.75],[3611.5,0.55],[3611.6,3.406886],[3611.8,2.76876]]]
["bitfinex","ETHUSD",1718198997154,[[3610.4,2.76977],[3609.6,3.5211],[3609.4,0.277555],[3609.0,5.77084],[3608.5,0.75]],[[3611.4,2.76907],[3611.8,1.4779021],[3612.0,1.31412026],[3612.2,0.75],[3612.3,3.0]]]
["bitfinex","ETHUSD",1718199017750,[[3609.3,0.005],[3608.8,2.77099],[3608.2,2.65],[3607.6,2.77186],[3607.2,5.49758834]],[[3609.8,3.277019],[3609.9,3.52018],[3610.1,0.56998368],[3610.2,3.2486],[3610.3,0.85497552]]]
["bitfinex","ETHUSD",1718199054625,[[3610.7,2.76953],[3609.8,5.00034371],[3609.7,3.29],[3609.5,2.77042],[3609.3,3.0]],[[3611.7,2.76881],[3612.2,3.538],[3612.3,0.75]]]
["bitfinex","ETHUSD",1718199070486,[[3608.0,0.028],[3607.4,2.77203],[3607.2,6.18018834],[3606.6,3.29],[3606.5,3.0]],[[3608.6,0.75],[3608.8,2.77107],[3609.1,1.43344514],[3609.2,3.39469739],[3610.0,3.52015]]]
["bitfinex","ETHUSD",1718199094335,[[3604.8,2.93219222],[3603.9,0.005],[3603.4,3.4555],[3603.1,0.08555934],[3602.6,5.77577]],[[3604.9,5.23318965],[3605.4,1.90243648],[3605.7,0.47932805],[3605.8,3.0],[3608.0,2.76815456]]]
["bitfinex","ETHUSD",1718199120303,[[3609.1,2.77072],[3608.9,3.6715],[3608.8,0.42044451],[3607.8,6.293],[3607.6,3.0]],[[3610.2,2.76999],[3610.3,0.5914],[3610.9,3.6019],[3611.2,0.06391176],[3611.7,2.76884]]]
["bitfinex","ETHUSD",1718199147621,[[3608.1,2.77147],[3608.0,3.2159],[3607.9,2.652],[3607.3,2.77214],[3606.9,6.05687992]],[[3609.2,2.77072],[3609.5,0.636187],[3609.6,3.0],[3609.8,0.5914],[3610.2,6.28853]]]
["bitfinex","ETHUSD",1718199171341,[[3612.3,4.25708613],[3612.2,0.14887962],[3611.6,3.0],[3611.5,6.7814],[3610.6,0.56845448]],[[3613.9,0.576695],[3614.0,3.0],[3614.1,2.76695],[3614.5,1.43344514],[3615.5,0.2768]]]
["bitfinex","ETHUSD",1718199192376,[[3614.6,2.76651],[3614.5,0.05532538],[3614.4,0.28219794],[3614.0,3.6247],[3613.6,6.04326]],[[3615.5,2.76591],[3615.8,0.276562],[3615.9,3.0],[3616.4,0.47807422]]]
["bitfinex","ETHUSD",1718199226632,[[3614.5,0.0553214],[3614.4,4.20013514],[3614.2,1.32806537],[3613.9,3.6808],[3613.7,0.56845448]],[[3615.6,4.181573],[3615.7,2.76573],[3617.0,1.662],[3617.1,0.77478651],[3617.3,0.75]]]
["bitfinex","ETHUSD",1718199251127,[[3617.9,2.764],[3616.9,2.76475],[3616.5,4.39792333],[3616.4,5.00348419],[3616.2,0.56845448]],[[3618.0,3.31395],[3618.6,3.0],[3618.7,7.49],[3618.9,2.76331],[3619.1,14.922]]]
["bitfinex","ETHUSD",1718199287778,[[3613.3,1.48878679],[3613.1,1.107149],[3613.0,4.20916671],[3612.8,6.71718],[3612.5,0.56845448]],[[3614.3,7.49],[3614.7,18.04655],[3615.8,2.76566],[3616.1,2.642],[3616.5,2.76513]]]
["bitfinex","ETHUSD",1718199315909,[[3614.4,2.76668],[3613.8,3.7601],[3613.6,2.765],[3613.5,0.56845448],[3613.4,2.76742]],[[3615.4,3.0],[3615.5,7.49],[3615.6,2.76586],[3616.6,6.68409],[3616.7,1.12944302]]]
["bitfinex","ETHUSD",1718199361019,[[3615.4,3.7614],[3615.3,1.48875502],[3615.2,1.05730482],[3615.1,2.85311816],[3614.9,1.15882421]],[[3616.2,7.49],[3616.6,15.0451],[3617.1,4.89877148],[3617.2,1.43596585],[3617.5,20.03252028]]]
["bitfinex","ETHUSD",1718199395314,[[3619.1,4.19654514],[3618.7,1.984],[3618.3,0.42525514],[3618.2,6.47748],[3617.9,0.5794121]],[[3620.0,7.49],[3620.2,12.28],[3620.3,5.76224],[3620.9,3.7336],[3622.6,1.14947148]]]
["bitfinex","ETHUSD",1718199459331,[[3620.4,2.76212],[3620.3,1.984],[3620.1,1.48868437],[3620.0,4.26180834],[3619.8,0.5794121]],[[3620.9,7.49],[3621.2,12.28],[3621.3,2.76144],[3622.0,1.14947148],[3622.1,3.7359]]]
["bitfinex","ETHUSD",1718199465027,[[3621.2,1.85295365],[3621.0,2.76164],[3620.6,1.984],[3620.3,0.5794121],[3620.2,0.86911816]],[[3621.8,7.49],[3622.1,2.76088],[3622.2,3.0],[3622.3,12.28],[3622.7,3.6835]]]
["bitfinex","ETHUSD",1718199501583,[[3620.5,0.72426513],[3620.4,1.43344514],[3620.3,3.02614448],[3620.2,3.92109421],[3620.0,1.44577904]],[[3621.2,2.76152],[3621.8,8.515091],[3622.0,5.76091],[3622.2,4.43387148],[3622.3,12.28]]]
["bitfinex","ETHUSD",1718199562841,[[3618.6,2.76349],[3618.5,0.28189013],[3618.1,1.43344514],[3618.0,3.0579],[3617.9,1.981]],[[3619.3,7.48843881],[3619.7,12.28],[3619.8,5.88279],[3620.5,0.23833747],[3621.0,20.55]]]
["bitfinex","ETHUSD",1718199586084,[[3619.2,2.04911874],[3619.1,5.88041],[3619.0,0.276326],[3618.7,1.10529],[3618.4,3.0]],[[3620.2,2.76231],[3620.8,10.48843881],[3621.0,2.76173],[3621.1,3.2467],[3622.1,1.42745825]]]
["bitfinex","ETHUSD",1718199674808,[[3619.3,4.19637514],[3619.0,3.83538047],[3618.8,1.29067441],[3618.7,1.15396094],[3618.6,1.981]],[[3620.3,10.25068881],[3620.8,12.28],[3621.0,6.2035],[3621.3,3.90549454],[3621.8,4.89346669]]]
["bitfinex","ETHUSD",1718199683817,[[3619.7,1.03191239],[3619.6,2.76273],[3619.4,4.50114514],[3619.0,2.55798047],[3618.8,1.29067441]],[[3620.3,7.48843881],[3620.7,2.76197],[3620.8,12.28],[3621.1,3.1179],[3621.2,1.14402454]]]
["bitfinex","ETHUSD",1718199768406,[[3618.4,2.76357],[3617.8,1.976],[3617.6,0.11036238],[3617.5,5.06290895],[3617.3,3.86313169]],[[3619.3,2.9944],[3619.5,10.25124881],[3620.0,3.0],[3620.2,1.976],[3621.1,1.14402454]]]
["bitfinex","ETHUSD",1718199813796,[[3619.2,0.825],[3619.1,2.76308],[3618.9,0.57539952],[3618.7,0.86313169],[3618.6,0.11034545]],[[3619.8,2.9586],[3619.9,7.48843881],[3620.1,15.04235],[3620.2,3.825],[3620.4,1.14402454]]]
["bitfinex","ETHUSD",1718199870185,[[3620.1,4.73831],[3619.9,2.93288953],[3619.8,3.0403],[3619.7,0.86587726],[3619.6,1.15450302]],[[3621.0,7.48843881],[3621.3,2.7615],[3621.6,3.55],[3621.8,3.0091],[3622.0,12.71234909]]]
["bitfinex","ETHUSD",1718199896550,[[3621.4,2.7613],[3621.2,1.976],[3620.9,2.01069665],[3620.7,3.92267726],[3620.6,3.91647302]],[[3621.6,7.48843881],[3622.0,12.28],[3622.5,1.43205238]]]
["bitfinex","ETHUSD",1718199952143,[[3617.9,3.07163005],[3617.8,5.00627769],[3617.7,2.76411],[3617.5,3.0],[3617.4,1.72761323]],[[3618.9,2.7633],[3619.2,3.4302],[3619.5,3.0],[3619.9,2.76254],[3620.3,1.657]]]
["bitfinex","ETHUSD",1718199980429,[[3618.8,0.86731619],[3618.7,1.15301533],[3618.5,1.44181701],[3618.2,1.73018041],[3618.0,0.238674]],[[3618.9,2.76327],[3619.4,1.43344514],[3619.5,10.8163],[3619.6,2.7628],[3619.8,12.28]]]
["bitfinex","ETHUSD",1718199987402,[[3618.9,1.15791759],[3618.7,1.44709752],[3618.5,0.23866352],[3618.4,4.68219472],[3618.3,3.5597]],[[3619.0,0.55],[3619.1,3.0],[3619.2,2.76307],[3619.3,1.38163],[3619.5,12.4733]]]
["bitfinex","ETHUSD",1718200054333,[[3620.3,2.76217],[3619.6,3.85793778],[3619.5,1.981],[3619.4,0.86870668],[3619.3,2.7629]],[[3621.0,3.4035],[3621.4,2.76141],[3621.9,1.4093062],[3622.1,11.67980038],[3623.1,2.36311016]]]
["bitfinex","ETHUSD",1718200095535,[[3619.9,0.57913778],[3619.7,2.30215182]],[[3621.0,3.34739344],[3621.1,3.6346],[3621.4,22.53143],[3621.7,1.657],[3622.0,1.13796128]]]
["bitfinex","ETHUSD",1718200145395,[[3619.0,2.76317],[3618.8,3.6971],[3618.3,1.981],[3617.8,2.76409],[3617.6,0.57913778]],[[3619.7,3.55],[3619.8,2.76263],[3619.9,3.5339],[3620.0,19.77],[3620.3,1.657]]]
["bitfinex","ETHUSD",1718200190070,[[3617.5,0.825],[3617.4,3.583],[3617.1,3.34376778],[3616.9,0.86870668],[3616.1,2.40045356]],[[3618.0,2.76396],[3618.4,1.43344514],[3618.5,11.57122],[3618.6,3.7122],[3618.7,12.28]]]
["bitfinex","ETHUSD",1718200226473,[[3618.2,2.7638],[3618.0,4.24163778],[3617.8,0.8688153],[3617.7,0.276417],[3617.5,1.44817635]],[[3619.1,3.55],[3619.2,19.77],[3619.3,3.4309],[3619.5,4.65377628],[3619.8,1.13796128]]]
["bitfinex","ETHUSD",1718200277661,[[3614.2,1.982],[3614.1,3.4086],[3614.0,2.76697],[3613.5,1.106865],[3612.3,2.02086533]],[[3615.2,2.003105],[3615.3,3.7251],[3615.4,10.25595],[3615.7,1.659],[3615.8,12.28]]]
["bitfinex","ETHUSD",1718200329232,[[3613.3,1.43344514],[3613.2,2.56113778],[3613.0,0.8688153],[3612.9,2.03426332],[3612.7,1.44646318]],[[3614.6,3.55],[3614.7,3.4885],[3614.9,7.49],[3615.1,1.659],[3615.6,1.13796128]]]
["bitfinex","ETHUSD",1718200351100,[[3614.5,0.05532571],[3614.4,2.76668],[3614.3,0.97322092],[3614.1,0.57913778],[3614.0,7.48918292]],[[3615.2,25.53614],[3615.5,3.3747],[3616.2,4.18623191]]]
["bitfinex","ETHUSD",1718200403495,[[3614.3,3.34586778],[3614.2,0.61968131],[3614.1,4.28426044],[3613.9,1.15799336],[3613.8,4.87668811]],[[3615.0,3.0],[3615.1,2.76618],[3615.3,11.1288],[3615.4,0.55],[3615.6,2.86689028]]]
["bitfinex","ETHUSD",1718200450348,[[3615.0,0.5794391],[3614.8,0.86915865],[3614.6,1.1588782],[3614.5,3.48391175],[3614.3,3.5222]],[[3615.2,2.76609],[3615.3,3.826],[3615.8,3.2961],[3616.0,4.42455],[3616.1,1.08908]]]
["bitfinex","ETHUSD",1718200484417,[[3613.1,0.826],[3613.0,2.76776],[3612.7,3.5665],[3612.4,0.57997117],[3612.2,0.86915865]],[[3613.8,2.76721],[3613.9,0.826],[3614.1,3.3499],[3614.4,4.659],[3614.5,7.49]]]
["bitfinex","ETHUSD",1718200527469,[[3614.6,2.76653],[3614.2,5.5337],[3614.1,1.985],[3613.9,0.57997117],[3613.7,2.30260379]],[[3615.1,3.0],[3615.2,7.49],[3615.4,2.76601],[3615.6,15.6139],[3615.8,1.661]]]
["bitfinex","ETHUSD",1718200562267,[[3616.1,5.5308],[3615.6,3.38420751],[3615.5,1.985],[3615.2,3.3652],[3614.7,0.57997117]],[[3616.6,3.2928],[3616.7,2.76502],[3616.8,3.0],[3617.0,9.151],[3617.4,12.28]]]
["bitfinex","ETHUSD",1718200642797,[[3616.4,0.826],[3616.0,3.1886],[3615.9,1.48875301],[3615.8,0.7545108],[3615.3,0.57997117]],[[3616.8,7.49],[3617.4,3.2886],[3617.6,12.28],[3617.7,1.661],[3618.0,1.1353622]]]
["bitfinex","ETHUSD",1718200688020,[[3615.7,0.826],[3615.5,1.38765215],[3615.4,2.76593],[3615.3,3.90475865],[3615.0,1.44902607]],[[3616.1,2.76541],[3616.5,7.49],[3616.6,0.826],[3616.7,3.0],[3616.8,12.28]]]
["bitfinex","ETHUSD",1718200759031,[[3615.4,2.76591],[3615.1,0.826],[3615.0,2.2828],[3614.7,2.76648],[3614.4,0.99992027]],[[3615.9,3.31559],[3616.0,0.826],[3616.3,3.0],[3616.4,2.2979],[3616.6,11.9161]]]
["bitfinex","ETHUSD",1718200794053,[[3615.2,2.3624],[3615.1,4.17207117],[3614.9,0.86915865],[3614.8,1.1588782],[3614.6,4.21691974]],[[3615.8,2.76565],[3616.0,0.55],[3616.1,3.0],[3616.2,8.316],[3616.4,3.9006022]]]
["bitfinex","ETHUSD",1718200823942,[[3617.2,2.76453],[3616.5,2.76504],[3616.4,2.286],[3616.3,2.56197117],[3616.1,0.86915865]],[[3617.7,4.025397],[3617.8,7.49],[3618.1,2.76393],[3618.2,2.2539],[3618.4,12.28]]]
["bitfinex","ETHUSD",1718200874891,[[3616.7,2.76493],[3616.4,2.3591],[3616.0,5.32740117],[3615.9,0.86915865],[3615.8,4.19901514]],[[3616.9,7.49],[3617.2,12.28],[3617.5,5.4063],[3617.6,3.79801],[3618.2,1.1353622]]]
["bitfinex","ETHUSD",1718200957139,[[3620.5,5.524],[3620.3,2.76215],[3620.2,2.3577],[3619.9,1.982],[3619.7,2.76262]],[[3621.2,3.0],[3621.3,2.76148],[3621.4,7.49],[3621.6,2.2537],[3621.8,1.66]]]
["bitfinex","ETHUSD",1718201014345,[[3622.2,2.871426],[3622.0,2.76086],[3621.7,1.982],[3621.3,2.76139],[3621.2,4.11050012]],[[3623.0,2.76016],[3623.4,5.444],[3623.5,1.55079],[3623.6,11.9097],[3623.9,15.03953]]]
["bitfinex","ETHUSD",1718201023263,[[3623.1,0.823],[3622.9,2.85204237],[3622.6,2.76042],[3622.5,0.31824],[3622.0,2.76083]],[[3623.4,2.75989],[3623.6,7.49],[3623.8,3.0],[3623.9,16.69953],[3624.0,3.1946]]]
["bitfinex","ETHUSD",1718201083227,[[3618.8,2.3078],[3618.5,2.76354],[3618.3,0.43250557],[3617.9,0.57832284],[3617.8,4.42407]],[[3619.8,2.76259],[3620.1,5.2904],[3620.5,9.0],[3620.7,1.975],[3620.8,2.76187]]]
["bitfinex","ETHUSD",1718201160645,[[3620.7,0.824],[3620.2,2.33534377],[3620.1,6.15957],[3619.5,0.57716361],[3619.4,2.76281]],[[3621.0,1.14611507],[3621.1,22.38164],[3621.2,2.75241538],[3621.5,1.72374712],[3621.7,2.3361]]]
["bitfinex","ETHUSD",1718201202689,[[3617.2,2.4183],[3617.1,2.032283],[3617.0,4.19808514],[3616.8,0.703798],[3616.1,2.76539]],[[3618.2,5.76383],[3618.7,4.0103],[3619.0,2.76319],[3619.1,1.977],[3619.8,0.75]]]
["bitfinex","ETHUSD",1718201208995,[[3617.9,4.3299],[3617.8,3.37050697],[3617.7,0.71509961],[3616.7,4.42292],[3616.3,1.5]],[[3618.4,3.0],[3619.2,2.3156],[3619.4,4.74636514]]]
["bitfinex","ETHUSD",1718201293731,[[3618.1,0.64495851],[3618.0,1.43344514],[3617.9,2.2521],[3617.8,2.76404],[3617.7,2.55416361]],[[3618.9,2.76327],[3619.1,7.34],[3619.5,5.354135],[3619.8,12.28],[3619.9,3.0]]]
["bitfinex","ETHUSD",1718201336025,[[3619.4,2.76288],[3619.3,1.43344514],[3618.9,4.98727],[3618.7,3.33875852],[3617.5,4.77810483]],[[3620.1,2.76241],[3620.2,7.34],[3620.5,17.7521],[3621.0,2.7617],[3621.1,1.658]]]
["bitfinex","ETHUSD",1718201372874,[[3618.8,0.824],[3618.5,0.57537852],[3618.3,2.78255789],[3618.2,2.76378],[3618.1,3.64945704]],[[3618.9,2.76331],[3619.2,7.34],[3619.4,0.3773189],[3619.5,12.28],[3619.6,2.3093]]]
["bitfinex","ETHUSD",1718201395302,[[3618.7,1.40281042],[3618.5,0.86821564],[3618.3,1.15762085],[3618.2,2.418],[3618.1,4.21089607]],[[3619.2,2.76309],[3619.4,9.5924],[3619.6,0.824],[3619.9,4.42051],[3620.2,15.28]]]
["bitfinex","ETHUSD",1718201465347,[[3621.2,1.13843],[3621.1,5.08189],[3620.7,1.43344514],[3620.4,2.76207],[3620.1,4.42035]],[[3621.3,1.15149865],[3621.5,1.43937331],[3621.9,8.90124797],[3622.2,14.29512264],[3622.9,6.84893634]]]
["bitfinex","ETHUSD",1718201525651,[[3622.0,0.823],[3621.5,2.4784],[3621.4,5.4727],[3621.3,2.76138],[3620.9,2.76167]],[[3622.1,0.43232057],[3622.3,7.174],[3622.7,13.72048391],[3622.8,1.32095368],[3622.9,1.658]]]
["bitfinex","ETHUSD",1718201565523,[[3621.5,0.823],[3621.4,5.4727],[3621.0,2.3147],[3620.8,2.76177],[3620.6,0.57777358]],[[3622.0,1.43344514],[3622.1,4.658],[3622.3,8.61667016],[3622.4,1.32374838],[3622.9,2.01973822]]]
["bitfinex","ETHUSD",1718201592517,[[3622.8,2.2542],[3622.5,5.571],[3621.7,4.771269],[3621.6,0.57777358],[3621.3,3.0]],[[3623.5,3.0],[3623.6,19.7306],[3624.0,2.2856],[3624.2,1.658],[3624.3,0.823]]]
["bitfinex","ETHUSD",1718201664979,[[3627.9,0.823],[3627.4,2.75673],[3627.0,2.2884],[3626.2,3.50764],[3626.1,3.0]],[[3628.0,26.670258],[3628.4,7.174],[3628.8,12.23],[3629.2,2.2645],[3629.8,38.25345244]]]
["bitfinex","ETHUSD",1718201692011,[[3626.0,2.7578],[3625.8,1.969],[3625.6,2.4927],[3624.9,2.75864],[3624.6,2.7589]],[[3626.9,3.09144514],[3627.0,3.0],[3627.4,7.174],[3627.5,1.87376163],[3627.6,5.12411]]]
["bitfinex","ETHUSD",1718201726921,[[3629.1,2.75549],[3628.8,2.2579],[3628.5,1.969],[3627.8,3.33420358],[3627.6,0.86666037]],[[3630.2,1.43344514],[3630.3,2.3305],[3630.6,1.655],[3630.7,2.75434],[3630.9,0.23748199]]]
["bitfinex","ETHUSD",1718201786645,[[3629.8,1.969],[3629.4,2.4046],[3629.2,2.75537],[3628.8,1.969],[3628.7,3.0]],[[3630.6,14.6997],[3630.7,7.174],[3631.1,1.32251164],[3631.3,1.43906504],[3631.4,1.655]]]
["bitfinex","ETHUSD",1718201807606,[[3630.2,1.966],[3629.5,2.3543],[3629.2,2.75537],[3629.1,0.56863167],[3628.6,2.75583]],[[3631.3,2.384],[3631.4,4.43344514],[3631.5,8.829],[3631.7,4.19298601]]]
["bitfinex","ETHUSD",1718201875674,[[3630.9,1.966],[3630.7,2.286],[3630.6,0.1966],[3630.3,2.75454],[3629.6,0.28125954]],[[3631.8,1.43344514],[3631.9,2.4298],[3632.1,4.655],[3632.2,7.036],[3632.6,0.75]]]
["bitfinex","ETHUSD",1718201908878,[[3628.7,5.5116],[3628.4,1.966],[3627.6,2.4924],[3627.3,0.18608905],[3627.1,2.75697]],[[3628.8,1.43344514],[3629.2,3.0],[3629.3,7.036],[3629.5,2.4673],[3630.1,2.75476]]]
["bitfinex","ETHUSD",1718201942466,[[3627.3,0.18608905],[3626.9,1.966],[3626.8,2.4939],[3625.8,3.861227],[3625.6,0.56863167]],[[3627.6,1.43344514],[3628.1,1.655],[3628.4,9.8447],[3628.6,12.23],[3628.8,2.93843391]]]
["bitfinex","ETHUSD",1718201996052,[[3630.5,2.75441],[3630.4,1.966],[3630.0,10.08257],[3629.4,2.75527],[3629.3,3.0]],[[3631.4,1.57678965],[3631.8,4.655],[3631.9,2.4243],[3632.3,0.75],[3632.4,4.62550312]]]
["bitfinex","ETHUSD",1718202034675,[[3630.3,4.72056],[3630.2,0.6966],[3629.5,3.0],[3629.4,2.75525],[3629.2,0.56994408]],[[3631.1,1.43344514],[3631.2,0.55],[3631.3,3.0],[3631.4,2.4506],[3631.5,0.14334451]]]
["bitfinex","ETHUSD",1718202074339,[[3630.0,5.0],[3629.6,2.75511],[3629.3,2.3032],[3629.2,1.966],[3628.7,1.67238508]],[[3630.7,1.98344514],[3630.8,3.0],[3630.9,3.09543206],[3631.0,2.344],[3631.1,7.49]]]
["bitfinex","ETHUSD",1718202157462,[[3633.0,0.819],[3632.5,0.05505425],[3632.4,6.3319],[3632.3,2.753],[3631.6,2.2942]],[[3633.1,6.36303579],[3633.5,12.28],[3633.9,5.04323513],[3634.0,0.819],[3634.1,19.8]]]
["bitfinex","ETHUSD",1718202170942,[[3633.4,5.5045],[3633.3,3.806778],[3633.1,2.2879],[3632.8,1.964],[3632.1,2.75316]],[[3633.7,1.98344514],[3634.4,4.653],[3634.5,2.4722],[3634.9,2.75112],[3635.4,1.5]]]
["bitfinex","ETHUSD",1718202221178,[[3633.4,5.5045],[3633.1,2.4006],[3633.0,2.75254],[3632.5,1.964],[3632.2,3.32609169]],[[3633.5,0.58344514],[3634.1,8.99056494],[3634.2,6.36303579],[3634.3,1.653],[3634.4,1.72976141]]]
["bitfinex","ETHUSD",1718202264573,[[3636.9,2.74958],[3636.8,0.05498815],[3636.7,5.4995],[3636.6,1.964],[3636.3,4.3609]],[[3638.1,4.40171],[3638.6,0.47531087],[3638.8,3.988],[3639.1,4.92878352]]]
["bitfinex","ETHUSD",1718202281396,[[3637.5,5.4983],[3636.7,4.3792],[3636.6,2.74977],[3635.9,1.964],[3635.7,4.261281]],[[3637.6,0.55],[3637.7,2.74898],[3637.8,18.434894],[3637.9,2.203],[3638.5,4.1719]]]
["bitfinex","ETHUSD",1718202329243,[[3635.8,5.5008],[3635.4,4.2011],[3634.8,2.75115],[3634.7,8.27093]],[[3635.9,4.18379514],[3636.3,15.86774],[3636.4,1.65],[3636.5,2.74994],[3636.6,3.0]]]
["bitfinex","ETHUSD",1718202364367,[[3633.3,5.5046],[3632.5,4.5869],[3632.0,10.24324],[3631.7,1.964],[3631.1,4.42159058]],[[3633.4,6.21508014],[3633.5,4.65],[3633.6,2.75215],[3633.7,2.75206],[3634.0,2.75185]]]
["bitfinex","ETHUSD",1718202425765,[[3634.3,8.2553],[3634.2,4.6817],[3633.7,2.75196],[3633.2,2.5366828],[3633.0,8.3490242]],[[3634.4,1.43344514],[3634.8,2.75119],[3635.0,2.12558876],[3635.1,11.56107991],[3635.7,0.27547457]]]
["bitfinex","ETHUSD",1718202446323,[[3634.3,13.1213],[3634.0,2.75172],[3633.3,2.75228],[3633.2,2.5366828],[3633.1,8.3490242]],[[3634.5,1.43344514],[3634.8,3.0],[3634.9,2.75111],[3635.0,2.97106964],[3635.1,2.75]]]
["bitfinex","ETHUSD",1718202536494,[[3634.7,5.5025],[3634.3,4.8235],[3633.8,2.75189],[3633.3,7.49],[3633.2,4.71536]],[[3634.8,16.00216514],[3634.9,3.0],[3635.0,2.75108],[3635.4,1.65],[3635.5,10.24067]]]
["bitfinex","ETHUSD",1718202550691,[[3634.9,5.5022],[3634.8,5.241],[3634.4,2.75145],[3633.6,2.75201],[3633.5,0.5726828]],[[3635.2,1.43344514],[3635.3,3.0],[3635.4,4.40074],[3635.5,7.49],[3636.0,2.75028]]]
["bitfinex","ETHUSD",1718202622737,[[3631.4,5.6695],[3630.9,0.5726828],[3630.4,4.7165],[3630.3,7.49],[3630.0,4.99999938]],[[3631.8,2.7535],[3632.4,3.0],[3632.6,1.651],[3632.9,2.42348974],[3633.0,7.49]]]
["bitfinex","ETHUSD",1718202652482,[[3633.5,5.5043],[3633.4,1.46095],[3633.3,2.75231],[3633.2,5.8021],[3633.1,0.55049]],[[3634.2,4.18511514],[3634.7,1.9265],[3634.9,0.44707377],[3635.2,8.51669],[3638.0,2.35568844]]]
["bitfinex","ETHUSD",1718202702508,[[3634.0,1e-08],[3633.4,2.00154959],[3632.6,6.3482],[3632.2,7.49],[3631.9,2.75335]],[[3634.1,21.90382741],[3634.5,7.49],[3634.6,2.75137],[3634.8,2.00765746],[3635.4,2.85832803]]]
["bitfinex","ETHUSD",1718202738945,[[3632.2,5.5062],[3631.2,2.7539],[3630.9,1.962],[3630.7,8.06150564],[3630.6,3.0]],[[3632.3,4.18651514],[3632.7,3.0],[3632.8,1.651],[3633.0,2.75256],[3633.1,7.49]]]
["bitfinex","ETHUSD",1718202786526,[[3633.5,5.55933708],[3633.3,9.37338],[3632.6,4.71483],[3632.5,0.57150564],[3631.3,2.00246541]],[[3634.0,4.43344514],[3634.1,2.75178],[3634.3,3.0],[3634.4,1.651],[3634.5,1.32126556]]]
["bitfinex","ETHUSD",1718202811939,[[3635.3,0.05500788],[3635.2,5.5018],[3635.1,6.9474],[3634.9,1.65039543],[3634.8,4.00137866]],[[3635.7,4.43344514],[3635.8,2.75044],[3636.2,7.49],[3636.4,1.651],[3636.5,1.32099018]]]
["bitfinex","ETHUSD",1718202854559,[[3640.9,5.4931],[3639.7,6.4486],[3639.3,9.449],[3638.7,2.74819],[3638.0,2.74868]],[[3641.0,2.74649],[3641.4,1.651],[3641.5,3.0],[3641.6,10.23605]]]
["bitfinex","ETHUSD",1718202895868,[[3641.9,5.4916],[3641.5,7.2844],[3641.2,4.01773],[3640.8,1.959],[3640.5,10.23685]],[[3642.1,4.17910514],[3642.2,3.0],[3642.5,2.74536],[3642.6,1.31820409],[3642.7,2.080934]]]
["bitfinex","ETHUSD",1718202928567,[[3640.0,5.4944],[3638.8,7.0794],[3638.4,7.49],[3638.3,12.28],[3638.0,2.74872]],[[3640.1,33.99165014],[3640.4,1.31924882],[3640.5,10.01191],[3640.6,1.43423923],[3640.9,7.49]]]
["bitfinex","ETHUSD",1718202961930,[[3639.4,5.4954],[3639.1,7.128],[3638.9,2.74807],[3638.1,0.85138171],[3638.0,0.75]],[[3640.0,2.74727],[3640.4,3.0],[3640.9,1.649],[3641.0,1.7941772],[3641.1,7.3157]]]
["bitfinex","ETHUSD",1718203008326,[[3642.7,2.74519],[3641.7,10.06165],[3641.2,7.49],[3641.0,4.70542],[3640.8,5.74664]],[[3642.8,12.39409814],[3642.9,3.0],[3643.0,0.47451021],[3643.1,2.74498],[3643.2,8.4745]]]
["bitfinex","ETHUSD",1718203039527,[[3642.7,2.74519],[3641.9,7.2051],[3641.6,2.74601],[3641.2,8.05758781],[3641.1,0.85138171]],[[3642.8,13.10985514],[3642.9,3.23203262],[3643.2,1.72728132],[3643.3,1.649],[3643.4,2.74474]]]
["bitfinex","ETHUSD",1718203068582,[[3643.4,7.05466632],[3642.6,7.2702],[3642.0,2.74569],[3641.5,12.84758781],[3641.2,3.09417562]],[[3643.5,9.47217001],[3643.6,4.18194029],[3643.8,1.649],[3644.0,1.72497202],[3644.1,3.00666666]]]
["bitfinex","ETHUSD",1718203124920,[[3640.1,5.4944],[3639.8,7.3597],[3639.0,2.74799],[3638.7,1.957],[3638.2,2.7486]],[[3640.2,7.24244514],[3640.3,2.74706],[3640.4,1.649],[3641.0,7.1776],[3641.1,1.72762104]]]
["bitfinex","ETHUSD",1718203158698,[[3634.7,5.5025],[3634.6,0.71107182],[3634.4,2.75141],[3634.3,1.552897],[3633.4,2.75217]],[[3635.3,1.43344514],[3635.4,3.0],[3635.5,2.7507],[3636.2,1.649],[3636.4,1.32059623]]]
["bitfinex","ETHUSD",1718203206486,[[3635.9,5.5007],[3635.8,2.75039],[3635.6,6.8631],[3635.3,0.55016],[3635.1,2.75093]],[[3636.3,1.43344514],[3636.6,3.0],[3636.7,2.74977],[3636.9,1.651],[3637.1,0.47539489]]]
["bitfinex","ETHUSD",1718203225447,[[3636.4,5.4999],[3635.8,2.75039],[3635.7,6.9356],[3635.3,1.957],[3635.1,2.75093]],[[3636.5,4.43344514],[3636.6,2.74982],[3636.9,0.47537528],[3637.0,2.97170797],[3637.5,22.48750338]]]
["bitfinex","ETHUSD",1718203274472,[[3633.5,5.5043],[3632.5,0.0453],[3632.1,2.75319],[3632.0,7.3171],[3631.5,9.447]],[[3633.6,11.48425807],[3633.7,2.75201],[3633.8,3.71183425],[3633.9,2.75189],[3634.0,7.1905]]]
["bitfinex","ETHUSD",1718203309558,[[3633.7,2.75201],[3633.6,5.5042],[3633.4,7.652579],[3632.9,2.75255],[3632.6,2.75281]],[[3633.9,1.43344514],[3634.1,3.0],[3634.2,7.49],[3634.4,4.07297996],[3634.5,1.15145959]]]
["bitfinex","ETHUSD",1718203338897,[[3635.3,2.75078],[3635.2,6.9352],[3634.7,7.1839],[3634.5,0.968761],[3634.4,2.75145]],[[3635.9,3.47548076],[3636.0,11.9873833],[3636.1,7.49],[3636.2,1.43777574],[3636.5,1.72533089]]]
["bitfinex","ETHUSD",1718203385004,[[3635.8,4.5009],[3635.7,2.75049],[3635.3,7.789758],[3634.9,2.75109],[3634.2,2.52921142]],[[3636.1,1.43344514],[3636.3,3.0],[3636.4,1.62547917],[3636.5,5.50993134],[3636.9,1.72721638]]]
["bitfinex","ETHUSD",1718203417585,[[3636.9,9.24878],[3636.3,2.75004],[3636.2,6.9656],[3636.0,2.75021],[3635.0,0.84331152]],[[3637.2,4.43344514],[3637.3,1.32020798],[3637.5,1.15044484],[3637.6,0.47527487],[3637.8,9.87096]]]
["bitfinex","ETHUSD",1718203482678,[[3635.0,4.06865486],[3634.9,7.4352],[3634.6,2.75126],[3634.0,1.558333],[3633.8,0.817]],[[3635.1,2.25044514],[3635.2,4.15367679],[3635.3,2.7508],[3635.4,2.76286079],[3635.7,1.73071683]]]
["bitfinex","ETHUSD",1718203497930,[[3633.8,7.2365],[3633.7,2.75201],[3632.8,2.75262],[3632.5,4.76217],[3632.3,7.43]],[[3634.1,1.43344514],[3634.4,5.7515],[3634.9,1.964],[3635.0,8.15046024],[3635.2,7.07225531]]]
["bitfinex","ETHUSD",1718203537343,[[3635.3,5.5016],[3635.2,2.75088],[3635.1,7.1276],[3634.7,1.51733067],[3633.7,1.964]],[[3635.5,1.43344514],[3635.8,4.14930028],[3635.9,2.75038],[3636.0,3.40382772],[3636.1,1.32095202]]]
["bitfinex","ETHUSD",1718203602837,[[3633.3,5.5043],[3632.5,0.0453],[3632.1,7.3799],[3631.9,2.75335],[3631.3,2.75381]],[[3633.4,10.1159275],[3633.5,7.46838],[3633.7,10.4109],[3633.8,6.60194],[3633.9,0.27841581]]]
["bitfinex","ETHUSD",1718203635385,[[3633.0,2.2843],[3632.9,5.5052],[3632.5,2.7529],[3632.0,1.964],[3631.7,2.75353]],[[3633.1,4.43344514],[3633.2,2.7633143],[3633.3,0.47586056],[3633.4,2.75228],[3633.5,1.71804552]]]
["bitfinex","ETHUSD",1718203716428,[[3633.5,5.5043],[3633.0,7.1887],[3632.8,2.75265],[3632.4,1.966],[3632.2,2.75312]],[[3633.6,4.43344514],[3633.7,2.75205],[3633.8,1.15382496],[3633.9,7.43],[3634.0,1.43717131]]]
["bitfinex","ETHUSD",1718203755711,[[3631.6,6.80026],[3631.4,7.4278],[3631.3,2.75377],[3630.8,4.04915346],[3630.1,2.75472]],[[3631.9,1.43344514],[3632.0,3.0],[3632.1,2.75328],[3632.5,8.34643778],[3632.7,1.44067222]]]
["bitfinex","ETHUSD",1718203812658,[[3634.0,5.5036],[3633.5,3.57012],[3633.2,7.4458],[3632.5,7.43],[3632.4,2.75293]],[[3634.1,1.43344514],[3634.2,3.0],[3634.3,2.94662344],[3634.4,1.43994692],[3634.5,10.95935]]]
["bitfinex","ETHUSD",1718203817754,[[3634.0,5.5036],[3632.7,0.818],[3632.5,7.0144],[3632.3,2.75306],[3632.1,7.43]],[[3634.1,15.32445384],[3634.3,2.75159],[3634.4,3.88077419],[3634.5,6.13131223],[3640.8,10.0]]]
["bitfinex","ETHUSD",1718203893278,[[3633.7,9.761444],[3633.6,6.7988],[3633.2,0.825729],[3633.1,1.968],[3632.6,2.75282]],[[3634.0,7.43],[3634.6,12.21],[3634.9,2.75117],[3635.4,3.0],[3635.5,7.4883]]]
["bitfinex","ETHUSD",1718203905035,[[3633.7,5.454],[3632.7,6.8687],[3632.5,2.7529],[3631.9,7.43],[3631.7,1.968]],[[3633.8,18.34002214],[3633.9,2.75191],[3634.0,3.0],[3634.1,10.19206],[3634.3,1.968]]]
["bitfinex","ETHUSD",1718203938727,[[3633.2,12.89224237],[3633.1,2.75243],[3633.0,0.84316],[3632.6,1.549181],[3632.4,1.968]],[[3633.4,1.43344514],[3633.6,1.32198087],[3633.7,1.62303517],[3633.9,4.19070493],[3634.1,7.269]]]
["bitfinex","ETHUSD",1718204018455,[[3633.2,5.5048],[3633.1,2.75247],[3632.8,2.384461],[3632.6,7.3964],[3632.4,2.75293]],[[3633.3,4.43344514],[3633.4,7.43],[3633.5,2.47583548],[3633.6,2.75214],[3633.8,0.819]]]
["bitfinex","ETHUSD",1718204065365,[[3632.7,5.5055],[3632.5,2.75292],[3632.4,0.819],[3632.3,1.61941063],[3631.0,2.75403]],[[3633.0,1.43344514],[3633.2,3.0],[3633.3,1.15493637],[3633.4,5.48657675],[3633.5,8.75206894]]]
["bitfinex","ETHUSD",1718204106230,[[3631.6,7.2617],[3631.3,0.819],[3631.2,2.75386],[3630.8,0.46872726],[3629.8,1.32204108]],[[3631.7,3.0],[3631.8,1.15305266],[3631.9,4.32228492],[3632.0,4.19468583],[3632.2,0.47598983]]]
["bitfinex","ETHUSD",1718204143014,[[3633.1,5.5049],[3631.9,7.2485],[3631.8,2.75338],[3631.7,0.819],[3630.3,0.57204108]],[[3633.2,25.79539702],[3633.3,2.83504575],[3633.6,5.75214],[3633.7,9.81145404],[3634.0,5.87547107]]]
["bitfinex","ETHUSD",1718204167543,[[3633.2,12.1098],[3632.9,0.819],[3632.7,2.75274],[3631.7,2.75349],[3631.6,7.43]],[[3633.3,4.98344514],[3633.4,1.79763073],[3633.5,4.48329271],[3633.7,7.43],[3634.2,17.59566214]]]
["bitfinex","ETHUSD",1718204228491,[[3631.9,1.623153],[3631.8,5.5069],[3631.7,7.1521],[3631.6,3.57253],[3631.3,0.36279566]],[[3632.2,4.43344514],[3632.3,1.15298607],[3632.4,10.19339233],[3632.7,3.57179],[3632.8,1.72917299]]]
["bitfinex","ETHUSD",1718204272834,[[3633.8,2.75194],[3633.6,0.819],[3633.5,5.5043],[3633.3,2.75231],[3633.1,6.9606]],[[3634.0,2.58541654],[3634.2,1.44006305],[3634.3,6.7754],[3634.4,0.819],[3634.5,9.15807566]]]
["bitfinex","ETHUSD",1718204286866,[[3634.1,5.5034],[3633.9,3.57082],[3633.5,7.0664],[3633.1,2.75246],[3632.6,0.75]],[[3634.3,1.43344514],[3634.7,3.0],[3634.8,18.3408814],[3634.9,1.43653544],[3635.0,12.21]]]
["bitfinex","ETHUSD",1718204352048,[[3636.3,5.1717],[3635.6,9.1542],[3635.5,0.819],[3634.7,10.18119],[3634.5,2.75139]],[[3636.4,15.66942164],[3636.6,3.56884],[3636.7,6.499],[3636.8,2.38437206],[3637.1,2.85760907]]]
["bitfinex","ETHUSD",1718204384853,[[3637.3,9.22150599],[3637.2,1.48826989],[3636.9,6.2001],[3636.4,2.74991],[3636.1,2.75014]],[[3637.4,1.1527466],[3637.9,3.0],[3638.0,10.17883],[3638.1,14.171],[3638.4,6.8564455]]]
["bitfinex","ETHUSD",1718204428449,[[3634.4,5.5029],[3634.0,2.75178],[3633.5,6.8663],[3633.1,2.75241],[3633.0,7.43]],[[3634.5,3.0],[3634.6,3.39444514],[3635.0,2.75109],[3635.2,3.0],[3635.3,17.1337]]]
["bitfinex","ETHUSD",1718204452983,[[3634.7,2.75121],[3634.0,6.6524],[3633.7,2.75195],[3633.3,7.43],[3633.1,16.46241]],[[3635.1,3.0],[3635.2,3.39444514],[3635.5,4.07178461],[3636.2,7.1837187],[3636.5,3.02512537]]]
["bitfinex","ETHUSD",1718204508977,[[3637.8,2.74891],[3637.7,5.498],[3637.5,6.56973],[3636.9,2.74956],[3636.7,2.74972]],[[3637.9,1.961],[3638.1,3.0],[3638.4,0.47517268],[3638.5,10.17843]]]
["bitfinex","ETHUSD",1718204537480,[[3637.0,2.7495],[3636.6,0.85672],[3636.3,5.8174],[3635.7,0.5718229],[3635.6,2.7505]],[[3637.5,3.0],[3637.6,7.43],[3637.8,2.74893],[3638.0,7.42803853],[3638.1,13.64931292]]]
["bitfinex","ETHUSD",1718204592255,[[3638.7,2.74819],[3638.4,5.8443],[3638.1,0.274865],[3638.0,2.74871],[3637.4,10.17917]],[[3639.3,1.4623995],[3639.4,2.74777],[3639.7,6.0156],[3639.8,10.18624838],[3640.0,3.0]]]
["bitfinex","ETHUSD",1718204619884,[[3640.4,2.74691],[3640.1,0.36735174],[3639.8,0.92627736],[3639.7,6.1491],[3638.5,5.74831]],[[3640.6,1.31911415],[3640.9,1.90832624],[3641.0,7.43],[3641.2,8.80309],[3642.7,1.42555081]]]
["bitfinex","ETHUSD",1718204658555,[[3642.6,8.23725],[3642.5,0.880581],[3642.3,6.0604],[3642.1,0.54927],[3642.0,4.70673]],[[3643.1,1.31822212],[3643.3,3.47455996],[3643.4,2.74471],[3643.8,7.43],[3644.1,3.27741006]]]
["bitfinex","ETHUSD",1718204694616,[[3643.9,5.4886],[3643.0,2.74499],[3642.3,7.43],[3641.9,2.74577],[3641.3,2.605]],[[3644.0,10.69379614],[3644.1,2.74416],[3644.2,3.0],[3644.5,2.74387],[3644.6,2.605]]]
["bitfinex","ETHUSD",1718204725568,[[3642.2,2.74558],[3642.0,5.9729],[3641.7,0.5667969],[3641.6,7.43],[3641.5,0.85019535]],[[3643.1,1.50207278],[3643.2,2.74486],[3643.7,1.31831543],[3643.8,3.0],[3644.0,3.21883355]]]
["bitfinex","ETHUSD",1718204753024,[[3637.0,2.74951],[3636.3,5.9379],[3636.2,2.75011],[3636.1,0.75],[3635.9,2.397]],[[3638.2,4.50216575],[3638.3,2.7486],[3638.7,3.0],[3638.8,2.607],[3639.0,1.17055546]]]
["bitfinex","ETHUSD",1718204790602,[[3636.3,2.75001],[3635.5,2.75063],[3635.4,5.8842],[3635.2,0.275088],[3635.1,2.75088]],[[3637.1,7.43],[3637.4,2.74926],[3637.5,1.32069946],[3637.6,5.7446],[3638.0,1.100659]]]
["bitfinex","ETHUSD",1718204833707,[[3635.4,2.75066],[3634.8,2.75117],[3634.5,8.48464],[3634.3,0.5667969],[3634.2,0.85019535]],[[3636.0,1.45336597],[3636.1,3.90743271],[3636.2,2.75018],[3636.3,0.55],[3636.4,1.32078115]]]
["bitfinex","ETHUSD",1718204847222,[[3633.1,2.75243],[3633.0,0.5667969],[3632.8,0.85019535],[3632.7,1.1335938],[3632.5,9.79984106]],[[3634.0,4.45336597],[3634.1,2.75173],[3634.2,3.55],[3634.4,1.46626391],[3634.5,6.1595778]]]
["bitfinex","ETHUSD",1718204889164,[[3630.7,2.75428],[3630.0,5.77548732],[3629.9,1.965],[3629.7,2.75504],[3629.4,5.5199]],[[3630.8,1.43344514],[3631.3,3.0],[3631.4,6.19804451],[3631.6,1.32080977],[3631.8,3.0]]]
["bitfinex","ETHUSD",1718204934448,[[3629.2,2.75542],[3628.8,2.7557],[3628.6,1.965],[3628.5,2.75593],[3627.8,2.75641]],[[3629.3,1.43344514],[3629.7,3.0],[3629.8,13.1736],[3630.2,15.21],[3630.5,1.647]]]
["bitfinex","ETHUSD",1718204965566,[[3627.2,2.7569],[3626.6,8.53490151],[3626.5,5.3767],[3626.4,1.965],[3626.1,15.54153713]],[[3628.1,4.45336597],[3628.2,4.2548066],[3628.3,3.0],[3628.4,7.749926],[3628.5,1.7328956]]]
["bitfinex","ETHUSD",1718204995941,[[3624.8,2.75877],[3624.7,2.75878],[3624.6,1.965],[3624.3,2.75914],[3624.0,8.3012]],[[3624.9,3.0],[3625.0,190.26306879],[3625.9,5.0568],[3626.4,4.50842775],[3626.5,1.965]]]
["bitfinex","ETHUSD",1718205065548,[[3623.6,2.75966],[3622.4,2.76058],[3622.3,1.965],[3622.1,1.019083],[3622.0,10.19083]],[[3624.0,2.31011017],[3624.1,6.851],[3624.4,2.75908],[3624.5,1.965],[3625.0,59.46727516]]]
["bitfinex","ETHUSD",1718205073031,[[3621.9,2.76098],[3621.5,2.76128],[3621.3,1.019164],[3621.1,2.76156],[3620.5,0.75]],[[3622.0,56.70655516],[3622.8,4.43344514],[3622.9,7.0167],[3623.0,2.76018],[3623.1,8.636386]]]
["bitfinex","ETHUSD",1718205136200,[[3626.1,2.75774],[3625.3,2.75832],[3625.0,2.637],[3624.9,2.75867],[3624.7,1.32421279]],[[3626.3,6.8073],[3627.2,2.75697],[3627.9,1.31860168],[3628.0,7.4114],[3628.1,2.637]]]
["bitfinex","ETHUSD",1718205155898,[[3624.1,10.18929],[3623.4,0.57421279],[3623.3,20.24551918],[3623.2,3.0],[3623.1,3.90542305]],[[3625.0,1.43344514],[3625.1,1.36848794],[3625.2,5.75851],[3625.3,7.1679],[3625.8,2.75805]]]
["bitfinex","ETHUSD",1718205233361,[[3626.1,2.7577],[3625.7,0.53647078],[3625.3,2.75836],[3625.2,0.57740557],[3625.1,9.1044]],[[3626.7,3.03320403],[3626.8,2.75726],[3626.9,1.43344514],[3627.0,0.86190494],[3627.1,8.39902819]]]
["bitfinex","ETHUSD",1718205272817,[[3626.1,2.75777],[3625.9,0.822],[3625.7,0.57740557],[3625.6,0.86610836],[3625.5,2.75817]],[[3626.6,0.03320403],[3626.8,3.0],[3626.9,8.72090494],[3627.0,2.75714],[3627.1,1.14932819]]]
["bitfinex","ETHUSD",1718205318411,[[3626.4,2.75752],[3626.2,0.822],[3625.9,10.17592],[3625.8,0.57740557],[3625.7,7.31]],[[3627.2,5.35366794],[3627.3,10.63277449],[3627.6,1.14932819],[3627.8,1.43765363],[3628.1,10.35387786]]]
["bitfinex","ETHUSD",1718205357576,[[3622.2,2.76071],[3621.8,1.217388],[3621.6,2.76118],[3621.5,7.4367],[3620.7,0.75]],[[3622.7,0.03182493],[3622.8,7.2274],[3623.0,2.76018],[3623.1,3.0],[3623.6,7.31]]]
["bitfinex","ETHUSD",1718205403470,[[3625.5,0.05516304],[3625.3,1.976],[3625.2,6.9768],[3624.7,2.75882],[3624.4,7.31]],[[3626.4,3.0],[3626.5,10.07883493],[3627.2,1.31853246],[3627.3,10.06691],[3627.5,17.02278]]]
["bitfinex","ETHUSD",1718205445675,[[3622.8,2.76022],[3622.1,4.73681],[3622.0,7.4101],[3621.8,0.43219749],[3621.1,5.405]],[[3623.6,0.03182493],[3623.7,5.75965],[3623.8,6.789],[3624.2,2.75926],[3624.8,15.10035107]]]
["bitfinex","ETHUSD",1718205471217,[[3623.9,2.75941],[3623.5,7.2168],[3623.3,7.31],[3623.2,1.976],[3623.0,3.33423191]],[[3624.6,3.03182493],[3624.7,2.75888],[3624.8,1.43344514],[3625.0,7.364],[3625.3,0.57132685]]]
["bitfinex","ETHUSD",1718205533347,[[3624.7,3.58084],[3624.1,7.336],[3623.9,2.7594],[3623.8,0.3746623],[3623.4,0.57708295]],[[3625.2,4.16919422],[3625.3,3.0],[3625.4,7.99869793],[3625.5,0.8608469],[3625.7,4.72788587]]]
["bitfinex","ETHUSD",1718205569020,[[3624.3,3.58115],[3624.1,6.8485],[3624.0,0.358135],[3623.6,3.33669295],[3622.6,0.75]],[[3624.8,0.8608469],[3625.0,2.75865],[3625.1,9.35764863]]]
["bitfinex","ETHUSD",1718205615117,[[3623.8,2.75948],[3623.4,6.8697],[3623.3,0.5010049],[3623.2,1.974],[3623.0,0.85309195]],[[3624.3,0.03182493],[3624.5,6.8389],[3624.7,0.4798018],[3624.8,3.33269793],[3625.0,0.8608469]]]
["bitfinex","ETHUSD",1718205639997,[[3623.1,7.2495],[3622.8,1.974],[3622.6,3.33746295],[3622.5,0.86562442],[3622.3,1.1541659]],[[3624.3,0.03182493],[3624.4,0.55],[3624.5,4.43344514],[3624.6,8.63549201],[3624.7,0.57389793]]]
["bitfinex","ETHUSD",1718205673042,[[3626.1,2.75774],[3625.6,4.73211],[3625.3,7.0538],[3625.2,2.75846],[3624.5,5.19494998]],[[3626.8,0.57389793],[3626.9,3.0],[3627.0,0.8608469],[3627.1,9.71003],[3627.2,1.14779587]]]
["bitfinex","ETHUSD",1718205714947,[[3628.5,0.53312765],[3628.4,2.75599],[3628.3,6.782],[3628.2,1.969],[3628.1,2.75623]],[[3629.4,3.0],[3629.7,6.9957],[3629.8,2.75502],[3630.2,1.31337783],[3630.9,14.25719936]]]
["bitfinex","ETHUSD",1718205753975,[[3626.1,2.75774],[3625.5,7.4781],[3625.3,4.72736],[3625.1,2.75852],[3624.9,1.61562442]],[[3626.9,10.21528],[3627.0,0.03182493],[3627.1,0.42046682],[3627.4,1.44763818],[3627.5,1.969]]]
["bitfinex","ETHUSD",1718205787449,[[3629.0,2.75553],[3628.8,6.7664],[3628.3,2.75607],[3628.2,1.969],[3628.0,2.75632]],[[3629.7,3.03182493],[3629.8,2.75501],[3630.2,14.3171],[3630.3,0.57389793],[3630.4,0.8608469]]]
["bitfinex","ETHUSD",1718205835833,[[3628.1,2.75619],[3627.4,9.76642],[3627.3,1.969],[3627.1,3.33407295],[3626.8,1.43331763]],[[3628.7,3.03182493],[3628.8,3.32962793],[3628.9,1.33084429],[3629.0,0.8608469],[3629.1,1.14779587]]]
["bitfinex","ETHUSD",1718205880323,[[3628.3,2.75609],[3627.9,7.352],[3627.7,2.75649],[3627.6,1.969],[3627.5,2.7567]],[[3628.7,0.57389793],[3628.8,0.83381707],[3628.9,3.8608469],[3629.0,2.75563],[3814.8,0.00939714]]]
["bitfinex","ETHUSD",1718205902426,[[3627.3,2.75683],[3626.9,6.8265],[3626.6,2.75733],[3626.5,2.54608295],[3626.4,11.258116]],[[3627.7,0.57389793],[3627.8,3.02062493],[3627.9,3.6172969],[3628.0,1.14779587],[3628.2,9.44701886]]]
["bitfinex","ETHUSD",1718205949695,[[3627.2,2.75694],[3626.8,6.7926],[3626.5,2.75743],[3626.4,0.821],[3626.3,0.57708295]],[[3627.3,0.821],[3627.5,7.31],[3627.6,0.57389793],[3627.7,8.3581469],[3627.9,3.90422587]]]
["bitfinex","ETHUSD",1718205996597,[[3628.0,2.75631],[3627.8,7.1851],[3627.5,2.75667],[3627.4,0.821],[3627.3,0.57708295]],[[3628.2,0.60012286],[3628.3,1.6818469],[3628.4,3.0],[3628.5,1.14779587],[3628.6,2.75595]]]
["bitfinex","ETHUSD",1718206042237,[[3629.4,2.75523],[3628.8,2.75571],[3628.6,0.821],[3628.5,10.18765],[3628.4,1.329202]],[[3629.5,1.39722493],[3629.8,3.57656545],[3629.9,7.4908],[3630.1,2.75481],[3630.4,1.43620395]]]
["bitfinex","ETHUSD",1718206080599,[[3631.6,2.75355],[3631.1,7.31],[3630.5,2.75441],[3630.4,1.655],[3630.3,12.29]],[[3632.2,0.821],[3632.5,0.02622493],[3632.7,2.75278],[3632.9,3.55],[3633.0,7.49]]]
["bitfinex","ETHUSD",1718206109952,[[3632.9,2.75262],[3632.6,7.2594],[3632.4,0.275294],[3632.2,2.75314],[3631.9,2.7533]],[[3633.4,0.57656545],[3633.5,3.57622493],[3633.6,5.04639204],[3633.8,9.45714384],[3633.9,1.42976905]]]
["bitfinex","ETHUSD",1718206168578,[[3629.5,3.112576],[3629.3,0.819],[3628.9,9.55334],[3628.6,2.75584],[3628.2,0.27332567]],[[3630.1,0.55],[3630.2,0.819],[3630.3,9.938],[3630.4,4.18800514],[3630.9,0.57305799]]]
["bitfinex","ETHUSD",1718206202313,[[3630.6,2.75433],[3630.3,0.819],[3630.1,7.3493],[3630.0,2.75475],[3629.8,3.32982282]],[[3631.0,0.57305799],[3631.1,0.85958699],[3631.3,16.07141599],[3631.4,2.75382],[3631.5,1.43882385]]]
["bitfinex","ETHUSD",1718206284344,[[3625.6,2.75814],[3625.1,0.57492282],[3625.0,0.86238424],[3624.8,1.14984565],[3624.7,9.67292]],[[3625.8,0.57622493],[3625.9,7.4868],[3626.1,4.79782749],[3626.3,3.85958699],[3626.5,4.54856113]]]
["bitfinex","ETHUSD",1718206287661,[[3625.0,2.7586],[3624.3,10.39570282],[3624.2,7.31],[3624.1,5.59066424],[3623.9,1.14984565]],[[3625.4,0.57622493],[3625.5,7.49965799],[3625.6,0.85958699],[3625.7,3.45664263],[3625.8,4.14611599]]]
["bitfinex","ETHUSD",1718206321611,[[3623.6,2.75964],[3623.1,0.57492282],[3623.0,3.62247424],[3622.8,8.47944565],[3622.7,4.72933]],[[3624.2,0.02622493],[3624.3,1.79272701],[3624.4,1.43344514],[3624.5,3.0],[3624.6,7.4176]]]
["bitfinex","ETHUSD",1718206373401,[[3624.6,2.75885],[3624.4,0.823],[3624.3,6.7624],[3623.9,2.75938],[3623.7,3.33445282]],[[3624.9,3.0],[3625.1,0.57305799],[3625.2,0.85958699],[3625.3,9.73995],[3625.4,1.14611599]]]
["bitfinex","ETHUSD",1718206439983,[[3622.8,2.76028],[3622.5,0.823],[3622.1,7.35422282],[3621.2,12.72219813],[3619.3,50.2108483]],[[3623.2,1.98344514],[3623.3,3.0],[3623.4,10.54781799],[3623.5,0.823],[3623.6,0.85958699]]]
["bitfinex","ETHUSD",1718206490368,[[3623.2,7.819166],[3623.1,3.58306],[3622.8,3.33514282],[3622.6,0.86238424],[3622.4,1.14984565]],[[3623.3,0.138],[3624.2,0.57305799],[3624.4,0.85958699],[3624.5,9.14761599],[3624.7,1.43885266]]]
["bitfinex","ETHUSD",1718206496192,[[3622.8,2.76027],[3622.7,7.9798],[3622.2,2.76072],[3622.0,0.57492282],[3621.8,3.62337424]],[[3623.2,0.55],[3623.3,0.138],[3623.5,3.57305799],[3623.6,4.44229699],[3624.6,4.77083188]]]
["bitfinex","ETHUSD",1718206552456,[[3623.3,2.75988],[3623.0,0.823],[3622.8,7.3477],[3622.7,2.76037],[3622.5,0.57492282]],[[3623.8,1.43344514],[3623.9,3.0],[3624.0,1.39605799],[3624.1,0.85958699],[3624.2,9.61116]]]
["bitfinex","ETHUSD",1718206603073,[[3623.1,0.823],[3623.0,2.76006],[3622.5,6.9842],[3622.3,0.32673286],[3622.2,2.76072]],[[3623.7,2.00731992],[3623.8,3.0],[3623.9,3.62028217],[3624.0,0.823],[3624.1,8.32474956]]]
["bitfinex","ETHUSD",1718206657018,[[3621.4,1.976],[3621.1,7.0058],[3621.0,2.76163],[3620.8,0.43227924],[3620.2,2.19333473]],[[3622.5,3.77438251],[3622.7,1.12405556],[3622.8,7.4073],[3622.9,5.08969282],[3623.5,3.0]]]
["bitfinex","ETHUSD",1718206666508,[[3622.0,2.76086],[3621.4,8.9211],[3621.2,2.7615],[3620.9,2.76168],[3620.6,2.95190286]],[[3622.4,1.43344514],[3622.6,0.55],[3622.7,3.0],[3622.8,8.58679545],[3622.9,2.76026]]]
["bitfinex","ETHUSD",1718206753062,[[3620.6,2.37456897],[3620.4,2.76211],[3620.3,7.5837],[3619.6,2.76266],[3619.4,2.79286]],[[3620.7,4.43344514],[3620.8,0.57445972],[3621.0,3.62351015],[3621.1,1.14915177],[3621.2,6.6822]]]
["bitfinex","ETHUSD",1718206804784,[[3622.0,2.7609],[3621.9,6.853],[3621.8,0.57733389],[3621.6,0.86600083],[3621.4,1.15466778]],[[3622.5,4.43344514],[3622.6,2.76045],[3622.7,3.85908481],[3622.8,7.83074094],[3622.9,1.96868961]]]
["bitfinex","ETHUSD",1718206839157,[[3623.2,2.75995],[3622.9,2.7904],[3622.7,0.473641],[3622.5,1.976],[3622.4,7.31]],[[3623.8,4.43344514],[3623.9,2.75949],[3624.2,0.55],[3624.3,3.50825051],[3624.8,10.92789481]]]
["bitfinex","ETHUSD",1718206869820,[[3623.0,2.76013],[3622.5,0.05520025],[3622.4,4.4104],[3622.3,2.7606],[3622.1,3.33810389]],[[3623.4,1.43344514],[3623.5,3.0],[3623.6,2.75975],[3623.8,3.17908481],[3624.0,1.14568961]]]
["bitfinex","ETHUSD",1718206935693,[[3620.7,3.58486],[3620.6,2.37456897],[3620.4,2.4485],[3620.3,0.43230134],[3620.0,0.57733389]],[[3621.4,4.43344514],[3621.5,2.76131],[3621.6,2.4288],[3621.8,0.823],[3621.9,1.71079781]]]
["bitfinex","ETHUSD",1718206980983,[[3614.9,1.983],[3614.8,0.474939],[3614.6,2.7665],[3614.4,7.31],[3614.0,3.51701]],[[3616.2,2.74907225],[3616.3,0.47803212],[3616.4,7.31],[3616.6,6.18488151],[3617.0,14.5916]]]
["bitfinex","ETHUSD",1718207012690,[[3615.4,2.76591],[3614.9,2.76632],[3614.6,2.3466],[3614.5,1.983],[3424.5,0.01412697]],[[3615.6,0.96085746],[3615.8,0.57387749],[3615.9,0.85908481],[3616.0,3.0],[3616.2,2.76535]]]
["bitfinex","ETHUSD",1718207041352,[[3614.3,2.76678],[3613.7,1.983],[3613.5,2.4782],[3613.2,10.07762],[3613.0,0.57860714]],[[3614.6,0.57231687],[3614.8,3.85847531],[3614.9,2.57807889],[3615.0,1.44981822],[3615.4,4.18785062]]]
["bitfinex","ETHUSD",1718207077590,[[3612.9,2.67838059],[3612.7,2.76799],[3612.0,1.983],[3611.9,5.1581],[3611.0,0.57860714]],[[3613.1,3.0],[3613.2,1.43344514],[3613.6,3.0],[3613.7,3.72652744],[3613.8,0.57231687]]]
["bitfinex","ETHUSD",1718207104005,[[3612.9,2.67838059],[3612.7,2.76797],[3612.2,1.983],[3612.0,5.23453],[3611.3,0.43335683]],[[3613.1,0.96149283],[3613.2,2.66753897],[3613.3,4.55888698],[3613.4,0.85847531],[3613.6,3.91200375]]]
["bitfinex","ETHUSD",1718207131748,[[3616.4,2.76513],[3615.7,2.4156],[3615.6,5.40877],[3615.1,7.31],[3614.9,12.29]],[[3617.2,2.76457],[3617.6,2.3931],[3617.8,3.0],[3619.0,2.1710233]]]
["bitfinex","ETHUSD",1718207168479,[[3616.1,2.76536],[3615.9,0.48018318],[3615.6,1.981],[3615.5,0.474681],[3615.2,2.76607]],[[3616.6,1.43344514],[3616.7,3.0],[3616.8,3.33724687],[3617.0,0.85231136],[3617.1,1.13641515]]]
["bitfinex","ETHUSD",1718207195366,[[3617.6,2.76421],[3617.0,4.74571],[3616.8,2.3809],[3616.6,0.474605],[3616.2,2.7653]],[[3618.1,0.57231687],[3618.2,4.17247601],[3618.3,3.85231136],[3618.4,2.76371],[3618.5,1.13641515]]]
["bitfinex","ETHUSD",1718207239766,[[3617.4,2.76436],[3617.0,0.0552901],[3616.7,3.04692057],[3616.5,1.981],[3616.4,2.76515]],[[3617.7,13.42641515]]]
["bitfinex","ETHUSD",1718207268112,[[3617.6,2.76424],[3617.0,1.981],[3616.9,2.3358],[3616.8,2.76484],[3616.6,7.586499]],[[3618.3,0.86564388],[3618.4,2.55434871],[3618.5,2.76362],[3618.6,3.33847012],[3618.8,1.72457202]]]
["bitfinex","ETHUSD",1718207298462,[[3616.2,2.76532],[3615.5,1.981],[3615.4,2.3573],[3615.3,2.76595],[3615.0,10.31]],[[3616.8,3.0],[3616.9,3.11193842],[3617.0,6.16320247],[3617.1,3.85897012],[3617.3,1.53353232]]]
["bitfinex","ETHUSD",1718207336668,[[3618.1,2.76388],[3617.8,0.276406],[3617.5,2.76433],[3617.3,2.3088],[3617.2,4.74554]],[[3618.2,3.0],[3618.3,1.67693406],[3618.4,0.85897012],[3618.5,1.29635728],[3618.6,8.44641515]]]
["bitfinex","ETHUSD",1718207370715,[[3618.9,5.52654],[3618.8,2.4818],[3618.7,5.57918529],[3618.4,0.83981293],[3618.3,3.0]],[[3619.0,1.59912069],[3619.2,0.85897012],[3619.3,1.13641515],[3619.5,1.42516277],[3619.7,1.29219838]]]
["bitfinex","ETHUSD",1718207410489,[[3619.0,2.76319],[3618.8,1.981],[3618.6,0.276346],[3618.4,2.4925],[3618.3,2.76371]],[[3619.4,0.99991442],[3619.5,0.57017373],[3619.7,3.85897012],[3619.8,8.44641515],[3619.9,2.76251]]]
["bitfinex","ETHUSD",1718207471950,[[3619.0,2.76314],[3618.4,1.981],[3617.8,7.31],[3617.6,5.76426],[3617.5,0.57911075]],[[3619.6,3.0],[3619.7,5.18555],[3619.8,1.43344514],[3619.9,0.57218437],[3620.1,0.85897012]]]
["bitfinex","ETHUSD",1718207480123,[[3620.5,2.762],[3619.8,2.4102],[3619.7,4.74361],[3619.4,2.76288],[3619.1,7.31]],[[3621.1,2.99090097],[3621.2,3.33308237],[3621.3,3.62042012],[3621.4,2.3326],[3621.5,1.13641515]]]
["bitfinex","ETHUSD",1718207523460,[[3618.8,2.76332],[3617.9,2.76396],[3617.7,1.981],[3617.5,2.76432],[3616.9,3.51475]],[[3619.1,3.0],[3619.2,0.57218437],[3619.5,2.76282],[3620.0,9.291],[3620.5,15.05211]]]
["bitfinex","ETHUSD",1718207574861,[[3620.6,3.58589],[3620.1,2.76228],[3620.0,10.435],[3619.8,2.76254],[3619.4,0.86397116]],[[3620.8,0.57538271],[3621.0,0.86123895],[3621.1,3.0],[3621.2,2.58176374],[3621.6,1.91475387]]]
["bitfinex","ETHUSD",1718207631501,[[3620.9,0.824],[3620.6,2.76191],[3620.2,2.3179],[3620.0,8.4045719],[3619.9,2.7625]],[[3621.0,0.92450037],[3621.1,0.57615794],[3621.2,0.86123895],[3621.3,4.13937278],[3621.4,3.4662186]]]
["bitfinex","ETHUSD",1718207638422,[[3621.1,2.76159],[3621.0,0.824],[3620.5,2.76203],[3620.2,5.08013],[3620.0,8.4045719]],[[3621.2,1.50032317],[3621.4,3.86123895],[3621.5,1.13911705],[3621.6,1.1483186],[3621.8,5.1309]]]
["bitfinex","ETHUSD",1718207715074,[[3620.0,1.11413917],[3618.7,3.58738],[3617.6,12.86598077],[3617.5,3.62825116],[3617.2,2.76454]],[[3620.1,28.24608335],[3620.4,2.78647999],[3620.5,2.76206],[3620.6,3.0],[3620.8,1.57250276]]]
["bitfinex","ETHUSD",1718207746993,[[3618.3,2.7637],[3618.0,1.981],[3617.7,0.474517],[3617.6,2.76425],[3617.3,3.0342431]],[[3618.8,4.43344514],[3618.9,3.56907518],[3619.1,2.369],[3619.3,1.32269155],[3619.6,1.41002902]]]
["bitfinex","ETHUSD",1718207797395,[[3618.8,2.7633],[3618.6,1.981],[3618.2,5.66017],[3617.7,10.07418],[3617.3,3.57598077]],[[3619.0,0.57748005],[3619.2,0.86002902],[3619.3,8.04912218],[3619.4,2.65912839],[3619.8,8.67667457]]]
["bitfinex","ETHUSD",1718207831095,[[3618.1,3.58887],[3617.9,2.3303],[3617.5,2.76428],[3617.3,2.76448],[3616.5,1.44709606]],[[3618.2,1.50095719],[3618.3,0.86002902],[3618.4,1.13915916],[3618.5,1.14670537],[3618.7,4.44362016]]]
["bitfinex","ETHUSD",1718207845385,[[3619.6,0.825],[3619.4,2.76288],[3619.2,2.91234466],[3618.8,0.9190382],[3618.4,3.33957077]],[[3619.7,0.92359568],[3619.8,0.577],[3619.9,3.86547997],[3620.1,2.28515315],[3620.3,1.44270602]]]
["bitfinex","ETHUSD",1718207910862,[[3620.3,0.824],[3620.2,2.3967],[3620.1,2.90028],[3619.3,10.07293],[3618.7,0.85119657]],[[3620.5,0.57523303],[3620.7,0.86547997],[3620.8,3.0],[3620.9,5.04442547],[3621.0,3.93287188]]]
["bitfinex","ETHUSD",1718207944549,[[3620.2,2.76222],[3620.1,0.138],[3619.9,2.3312],[3619.8,2.76256],[3619.6,1.978]],[[3620.3,1.4981292],[3620.5,0.86511995],[3620.7,1.15281879],[3620.8,4.44104444],[3621.1,4.12614619]]]
["bitfinex","ETHUSD",1718207989340,[[3620.1,2.89796],[3619.9,3.58646],[3619.1,2.76309],[3618.9,2.76321],[3618.8,7.31]],[[3620.2,1.47256296],[3620.4,3.86407263],[3620.5,1.11441294],[3620.6,3.91408684],[3620.8,1.43998992]]]
["bitfinex","ETHUSD",1718208019975,[[3622.5,3.2657],[3622.3,2.2915],[3621.9,4.73897],[3621.5,0.505518],[3621.1,5.76157]],[[3622.9,0.57573112],[3623.2,1.15146224],[3623.3,3.0],[3623.4,1.4393278],[3623.7,1.72719336]]]
["bitfinex","ETHUSD",1718208071484,[[3622.0,0.05520845],[3621.9,2.2719],[3621.8,2.76103],[3621.7,1.978],[3621.5,2.76122]],[[3622.6,1.47022382],[3622.8,0.86808689],[3623.0,5.3018],[3623.1,4.20385128]]]
["bitfinex","ETHUSD",1718208103343,[[3622.2,3.0644011],[3622.1,2.2799],[3621.9,0.276091],[3621.6,2.7612],[3621.5,1.976]],[[3622.5,1.46895877],[3622.7,0.86808689],[3622.8,4.11087186],[3622.9,6.40832224],[3623.0,1.44032029]]]
["bitfinex","ETHUSD",1718208117664,[[3623.1,3.58306],[3623.0,0.73066304],[3622.7,3.66822111],[3622.5,2.73447112],[3622.4,2.7606]],[[3623.2,1.4703718],[3623.4,8.31808689],[3623.6,1.15146224],[3624.0,2.75945]]]
["bitfinex","ETHUSD",1718208169862,[[3622.3,2.76067],[3621.9,2.3087],[3621.6,3.037286],[3621.5,1.978],[3620.6,3.19507332]],[[3622.8,5.39627101],[3622.9,2.76027],[3623.0,8.29426996],[3623.2,1.1523258],[3623.5,12.45]]]
["bitfinex","ETHUSD",1718208201835,[[3623.1,2.76003],[3622.7,2.3913],[3622.6,2.76038],[3622.4,0.276053],[3622.3,1.978]],[[3623.5,4.46730107],[3623.6,1.04982426],[3623.7,3.86426996],[3623.8,3.51741493],[3623.9,3.9118458]]]
["bitfinex","ETHUSD",1718208238939,[[3623.4,3.4141378],[3623.3,0.823],[3623.1,2.960248],[3622.8,3.351572],[3622.6,2.7604]],[[3623.6,0.86426996],[3623.8,4.1523258],[3623.9,1.44540755],[3624.2,6.35929181],[3624.3,2.55748906]]]
["bitfinex","ETHUSD",1718208272485,[[3622.6,3.58339],[3622.2,2.2551],[3621.8,2.76105],[3621.6,3.57748344],[3621.5,10.22126]],[[3622.7,0.89301085],[3622.8,0.57799025],[3622.9,0.86692212],[3623.0,1.11233566],[3623.1,1.1523258]]]
["bitfinex","ETHUSD",1718208299545,[[3619.9,4.177509],[3619.6,2.3347],[3619.3,3.28841635],[3619.2,2.76303],[3618.8,2.76329]],[[3620.7,5.04165],[3621.0,0.823],[3621.3,0.57799025],[3621.4,3.0],[3621.5,3.62822212]]]
["bitfinex","ETHUSD",1718208335276,[[3615.5,2.76582],[3615.3,1.106438],[3615.0,9.831],[3614.3,12.33],[3614.2,0.43295698]],[[3616.3,2.76528],[3617.0,2.76473],[3617.1,9.32014514],[3617.2,2.76459],[3617.3,3.0]]]
["bitfinex","ETHUSD",1718208379067,[[3616.8,2.3816],[3616.4,1.982],[3615.8,5.76558],[3615.6,1.659],[3615.3,5.13219516]],[[3618.0,1.93819745],[3618.1,3.0],[3618.2,0.57799025],[3618.4,3.29582212],[3618.5,2.76359]]]
["bitfinex","ETHUSD",1718208421038,[[3618.3,2.76371],[3618.1,2.4834],[3617.7,0.720106],[3617.6,2.7642],[3617.4,2.76435]],[[3618.9,2.76329],[3619.1,2.2754],[3619.2,2.3678223],[3619.3,4.70973514],[3619.4,0.85616302]]]
["bitfinex","ETHUSD",1718208481377,[[3617.9,2.3408],[3617.8,3.3232681],[3617.5,2.338941],[3617.3,2.76448],[3617.2,8.03406093]],[[3618.2,0.57654651],[3618.4,0.85616302],[3618.5,3.9051807],[3618.7,1.44115153],[3619.0,1.72938184]]]
["bitfinex","ETHUSD",1718208495419,[[3618.2,0.825],[3618.0,2.76388],[3617.9,2.3408],[3617.8,0.5592281],[3617.6,10.22425]],[[3618.3,0.57596456],[3618.5,0.85616302],[3618.7,1.1415507],[3618.8,1.44016193],[3619.1,4.31897473]]]
["bitfinex","ETHUSD",1718208543467,[[3618.2,4.93464326],[3618.1,9.69067093],[3618.0,2.76391],[3617.9,0.8610914],[3617.8,1.14812187]],[[3618.3,0.05],[3619.3,0.57639927],[3619.4,0.85616302],[3619.5,1.02934371],[3619.6,3.5636507]]]
["bitfinex","ETHUSD",1718208582049,[[3624.0,1.976],[3623.8,2.75952],[3623.7,2.2792],[3623.5,7.46],[3623.3,2.14752414]],[[3625.4,2.77481683],[3626.1,2.7578],[3626.2,3.57639927],[3626.3,13.18616302]]]
["bitfinex","ETHUSD",1718208617107,[[3624.0,5.4099874],[3623.8,1.262274],[3623.5,9.436],[3623.2,3.0],[3622.7,0.57406093]],[[3624.7,2.75886],[3624.9,0.57639927],[3625.0,0.85616302],[3625.1,1.32245861],[3625.2,2.64485161]]]
["bitfinex","ETHUSD",1718208665681,[[3622.7,0.276033],[3622.6,2.76043],[3622.5,4.4064],[3622.1,2.76077],[3621.9,2.44872101]],[[3623.3,2.75992],[3623.4,0.57534278],[3623.6,0.86301418],[3623.7,4.42354957],[3626.4,1.91754875]]]
["bitfinex","ETHUSD",1718208695945,[[3623.8,2.75949],[3623.7,0.05518581],[3623.4,1.39606451],[3623.2,5.71684514],[3623.1,7.46]],[[3624.3,0.57534278],[3624.5,3.28511418],[3624.6,5.75897],[3624.7,1.15068557],[3624.8,1.44157101]]]
["bitfinex","ETHUSD",1718208768501,[[3624.0,0.823],[3623.8,2.75951],[3623.7,2.3056],[3623.1,2.76005],[3622.8,10.79780346]],[[3624.3,0.57703545],[3624.4,0.86400875],[3624.5,2.75901],[3624.6,1.15208586],[3624.7,0.96485743]]]
["bitfinex","ETHUSD",1718208784751,[[3622.4,4.3055267],[3622.3,2.303],[3622.2,1.333217],[3621.5,14.87828],[3614.4,4.76604818]],[[3623.1,0.57703545],[3623.2,3.62402875],[3623.4,2.1169751],[3623.5,3.2145],[3623.9,3.04427187]]]
["bitfinex","ETHUSD",1718208823008,[[3624.0,2.75938],[3623.8,1.49331702],[3623.6,3.1206602],[3623.3,2.75988],[3622.7,4.41731]],[[3624.2,0.57703545],[3624.4,0.86400875],[3624.5,3.0],[3624.6,1.15208586],[3624.7,2.40045666]]]
["bitfinex","ETHUSD",1718208877422,[[3623.6,2.75968],[3623.5,3.1021],[3623.1,2.76001],[3623.0,0.57758346],[3622.7,4.19545902]],[[3623.7,0.57710629],[3623.9,0.86400875],[3624.1,1.15208586],[3624.2,4.20214542],[3624.5,4.45058346]]]
["bitfinex","ETHUSD",1718208914571,[[3622.2,2.17814465],[3622.1,6.0134],[3621.5,2.76128],[3621.3,1.657],[3620.7,1.90516692]],[[3622.8,2.76029],[3623.0,3.1289],[3623.1,0.57690868],[3623.3,0.86400875],[3624.7,3.12918956]]]
["bitfinex","ETHUSD",1718208985789,[[3619.8,2.76252],[3619.2,2.2636],[3619.1,7.46],[3619.0,2.76317],[3618.9,3.41444514]],[[3620.5,0.57690868],[3620.6,2.76197],[3620.7,0.86400875],[3620.8,5.00678786],[3621.0,3.41896078]]]
["bitfinex","ETHUSD",1718209032188,[[3619.3,2.76292],[3618.5,5.08429],[3618.0,3.639],[3617.9,0.57758346],[3617.7,3.040583]],[[3619.9,3.33943868],[3620.0,1.87956264],[3620.1,1.5],[3620.2,2.09714018],[3620.3,2.3565]]]
["bitfinex","ETHUSD",1718209071399,[[3618.1,4.19731514],[3617.5,1.658],[3617.2,4.19437191],[3616.9,2.76477],[3616.8,1.105934]],[[3618.7,2.3408],[3618.8,2.76337],[3618.9,0.86400875],[3619.0,0.825],[3619.1,2.07127196]]]
["bitfinex","ETHUSD",1718209080001,[[3617.4,1.43344514],[3617.3,2.76445],[3617.2,2.3331],[3617.0,7.46],[3616.8,1.98]],[[3618.1,2.2974],[3618.2,2.76385],[3618.5,0.38541785],[3618.7,0.23408],[3618.8,4.08606846]]]
["bitfinex","ETHUSD",1718209152701,[[3615.6,2.4061],[3615.3,0.57866655],[3615.2,3.0],[3615.0,3.05467714],[3614.9,1.1573331]],[[3616.3,0.57652475],[3616.5,1.69078712],[3616.6,1.1530495],[3616.8,3.75154533],[3617.0,2.76476]]]
["bitfinex","ETHUSD",1718209161937,[[3615.9,2.76556],[3615.8,0.826],[3615.7,2.2791],[3615.5,1.43344514],[3615.3,2.766]],[[3616.0,0.57780852],[3616.2,0.86478712],[3616.4,1.1530495],[3616.5,3.90234533],[3616.8,0.826]]]
["bitfinex","ETHUSD",1718209241154,[[3616.1,4.19885514],[3616.0,2.3682],[3615.9,3.042116],[3615.8,1.983],[3615.6,0.57808471]],[[3616.2,1.5],[3616.9,0.57584172],[3617.0,3.0],[3617.1,0.86376258],[3617.2,3.91628344]]]
["bitfinex","ETHUSD",1718209280708,[[3614.3,3.59273],[3614.0,7.46],[3613.9,0.606949],[3613.6,5.24359],[3613.3,2.76754]],[[3615.0,2.76628],[3615.1,2.3564],[3615.3,3.826],[3615.5,0.57617216],[3615.6,0.86425824]]]
["bitfinex","ETHUSD",1718209326394,[[3614.0,2.76701],[3613.7,0.827],[3613.6,2.2754],[3613.5,9.52455512],[3612.7,6.3469193]],[[3614.6,0.57579574],[3614.7,6.63018362],[3614.8,3.3143],[3614.9,1.15159149],[3615.1,1.43955244]]]
["bitfinex","ETHUSD",1718209357096,[[3615.3,3.59298],[3614.8,2.3639],[3614.5,2.76662],[3614.2,2.76683],[3613.6,1.02130591]],[[3615.6,1.5],[3615.9,3.57579574],[3616.0,2.76552],[3616.1,0.86369362],[3616.2,4.30419149]]]
["bitfinex","ETHUSD",1718209391079,[[3614.5,0.827],[3614.3,2.76674],[3614.1,2.2829],[3613.7,0.5789293],[3613.6,2.52839396]],[[3615.0,0.57789073],[3615.1,3.29429362],[3615.2,2.76614],[3615.3,1.15159149],[3615.4,0.79798736]]]
["bitfinex","ETHUSD",1718209418479,[[3614.0,0.827],[3613.9,2.76706],[3613.8,7.46],[3613.6,2.4075],[3613.4,12.33]],[[3614.6,2.76658],[3614.8,1.24541316],[3614.9,3.2942],[3615.0,0.86369362],[3615.2,2.01473581]]]
["bitfinex","ETHUSD",1718209472975,[[3614.3,2.76676],[3613.8,2.3994],[3613.5,10.22739],[3613.4,1.987],[3613.3,12.33]],[[3615.0,3.57789073],[3615.1,2.76623],[3615.2,0.86369362],[3615.4,3.95370484],[3615.9,4.780199]]]
["bitfinex","ETHUSD",1718209507389,[[3613.9,2.76706],[3613.4,0.28228668],[3613.3,9.8098],[3613.2,2.76761],[3613.0,1.986]],[[3614.1,0.57789073],[3614.2,0.86369362],[3614.3,3.0],[3614.4,1.15159149],[3614.5,0.82436327]]]
["bitfinex","ETHUSD",1718209548483,[[3613.6,0.827],[3613.4,2.7674],[3613.0,2.9329293],[3612.9,1.99088179],[3612.8,11.09625396]],[[3613.8,0.57736989],[3613.9,0.86369362],[3614.1,6.17603149],[3614.3,1.44352557],[3614.6,2.55923069]]]
["bitfinex","ETHUSD",1718209598054,[[3610.4,2.06298447],[3610.1,2.3955],[3609.8,0.827],[3608.8,0.27423488],[3608.7,2.77103]],[[3610.6,2.76967],[3610.8,0.827],[3611.0,2.76934],[3611.1,3.0],[3611.5,2.2608]]]
["bitfinex","ETHUSD",1718209634896,[[3607.8,2.44758834],[3607.4,10.23207],[3607.1,2.2633],[3606.9,14.322],[3606.2,3.882229]],[[3608.2,2.77146],[3608.3,3.3],[3608.9,1.44244891],[3609.0,2.3708],[3609.1,0.85994387]]]
["bitfinex","ETHUSD",1718209660846,[[3595.4,4.65943032],[3594.6,2.7819],[3594.1,3.50451327],[3594.0,2.74],[3593.9,2.78]],[[3597.8,0.55],[3597.9,0.04808916],[3598.2,2.2725],[3598.5,0.57408871],[3598.6,0.86113307]]]
["bitfinex","ETHUSD",1718209679893,[[3602.6,0.005],[3601.2,2.77678],[3600.8,1.661],[3600.6,3.0],[3599.9,0.43464839]],[[3603.4,3.0],[3603.5,1.661],[3603.7,0.55],[3603.8,2.77487],[3603.9,0.1661]]]
["bitfinex","ETHUSD",1718209714776,[[3606.9,2.77238],[3606.1,2.77302],[3605.7,3.42068551],[3605.6,1.91551644],[3604.5,2.7743]],[[3608.1,1.89511233],[3608.2,3.0],[3608.3,1.661],[3608.6,2.77123],[3611.1,1.36695871]]]
["bitfinex","ETHUSD",1718209739351,[[3605.5,0.1341],[3603.8,2.77482],[3603.4,6.12562717],[3603.2,2.77528],[3602.8,6.885924]],[[3605.6,10.55978199],[3605.8,1.43833882],[3606.1,2.7731],[3606.2,1.72600658],[3606.4,3.69740677]]]
["bitfinex","ETHUSD",1718209788781,[[3603.4,2.77514],[3602.5,0.05550448],[3602.4,2.7759],[3601.9,0.277637],[3601.6,1.661]],[[3603.7,12.33],[3603.8,10.46],[3604.5,0.57499012],[3604.6,0.86248518],[3604.8,23.35406025]]]
["bitfinex","ETHUSD",1718209803700,[[3601.4,2.77662],[3600.8,0.02648726],[3600.7,6.1007],[3600.4,2.7774],[3599.8,0.75]],[[3601.9,1.43344514],[3602.0,3.0],[3602.1,9.121],[3602.5,12.33],[3602.6,0.57499012]]]
["bitfinex","ETHUSD",1718209826030,[[3598.9,2.77856],[3598.1,2.7792],[3597.4,2.77972],[3596.7,5.695],[3596.3,0.86098966]],[[3599.1,1.43344514],[3599.2,0.55],[3599.3,1.97044451],[3599.8,3.0],[3600.0,3.35278012]]]
["bitfinex","ETHUSD",1718209864229,[[3598.1,2.77924],[3597.3,2.77981],[3597.0,2.78009],[3596.5,2.78044],[3596.1,6.8347]],[[3598.2,1.43344514],[3598.4,1.668],[3598.5,3.0],[3598.7,3.0],[3598.8,12.33]]]
["bitfinex","ETHUSD",1718209888287,[[3599.1,2.77847],[3598.3,2.77904],[3597.8,6.1716],[3597.7,2.77953],[3597.3,3.52981]],[[3599.4,2.00223144],[3599.6,3.85317946],[3599.7,2.80557261],[3599.9,1.43591962],[3600.0,18.0222]]]
["bitfinex","ETHUSD",1718209915863,[[3600.3,0.277747],[3599.8,6.0672],[3599.6,2.77806],[3599.2,0.0173]],[[3601.8,1.98344514],[3602.1,2.24288502],[3602.3,14.09837753],[3602.4,1.14977004],[3602.6,4.21303255]]]
["bitfinex","ETHUSD",1718209950657,[[3600.1,0.58524],[3600.0,5.8524],[3599.7,0.24001667],[3599.6,1.668],[3599.3,1.07618735]],[[3601.5,0.55],[3601.6,4.43344514],[3601.7,7.46],[3602.1,3.0],[3602.6,20.1774]]]
["bitfinex","ETHUSD",1718209998552,[[3602.4,2.77585],[3602.1,2.77615],[3601.7,2.001],[3601.6,8.87826],[3601.3,1.94253397]],[[3603.4,11.89344514],[3603.5,2.77514],[3603.8,12.33],[3603.9,2.001],[3604.0,1.668]]]
["bitfinex","ETHUSD",1718210052445,[[3605.1,2.77384],[3604.4,2.77438],[3604.3,0.277442],[3604.2,5.8801],[3603.9,2.77474]],[[3605.4,0.57488502],[3605.6,3.86232753],[3605.8,8.60977004],[3605.9,1.4327571],[3606.2,14.331]]]
["bitfinex","ETHUSD",1718210056133,[[3604.2,2.77448],[3603.5,2.77504],[3603.4,2.77512],[3603.1,2.3342071],[3603.0,0.864571]],[[3604.7,0.57488502],[3604.8,0.86232753],[3604.9,3.0],[3605.0,5.92473004],[3605.2,1.4327571]]]
["bitfinex","ETHUSD",1718210094866,[[3605.4,2.77361],[3604.7,2.77414],[3604.5,0.277434],[3604.2,2.77446],[3604.0,5.8951]],[[3605.5,0.57610399],[3605.6,3.0],[3605.7,0.86232753],[3605.8,5.7263],[3605.9,1.14977004]]]
["bitfinex","ETHUSD",1718210125669,[[3604.8,2.77401],[3604.1,9.01691],[3603.8,5.03332],[3603.4,4.77614],[3603.3,7.46]],[[3605.2,0.57515879],[3605.4,0.86250455],[3605.5,1.14977004],[3605.6,3.43444514],[3605.7,7.20884476]]]
["bitfinex","ETHUSD",1718210207749,[[3605.9,5.54644],[3605.6,2.77345],[3605.3,1.666],[3605.2,5.9474],[3604.8,2.77407]],[[3606.1,7.46],[3606.7,12.33],[3606.8,3.0],[3607.0,0.57425446],[3607.1,25.1239]]]
["bitfinex","ETHUSD",1718210241790,[[3606.2,2.77296],[3606.1,0.9267654],[3606.0,0.554654],[3605.6,5.676],[3605.5,2.77352]],[[3606.9,0.57425446],[3607.0,0.8613817],[3607.1,5.77236],[3607.2,1.14850893],[3607.3,3.0]]]
["bitfinex","ETHUSD",1718210280346,[[3606.3,3.1610432],[3606.1,0.831],[3606.0,0.277312],[3605.7,4.43937],[3605.6,6.54910588]],[[3606.4,0.57630473],[3606.5,0.8613817],[3606.7,4.14850893],[3606.8,0.94435232],[3606.9,1.44008347]]]
["bitfinex","ETHUSD",1718210318481,[[3608.7,0.05541536],[3608.6,2.77115],[3608.4,0.831],[3608.0,9.88195514],[3607.7,1.666]],[[3609.3,0.831],[3609.5,0.57719199],[3609.6,3.63595518],[3609.7,5.6651],[3609.8,1.14850893]]]
["bitfinex","ETHUSD",1718210374440,[[3611.7,0.37262408],[3611.6,2.76885],[3611.4,0.90202034],[3611.3,1.666],[3611.2,5.836]],[[3612.3,2.76837],[3612.6,5.8957],[3612.7,10.46],[3612.8,0.57719199],[3612.9,13.19555518]]]
["bitfinex","ETHUSD",1718210413057,[[3611.5,3.35577151],[3611.4,1.43344514],[3611.2,1.666],[3611.1,5.9942],[3610.7,3.34904532]],[[3612.0,1.40519199],[3612.1,3.63407518],[3612.3,2.15658997],[3612.8,18.15207032],[3615.4,0.04816142]]]
["bitfinex","ETHUSD",1718210439395,[[3611.9,5.8233],[3611.8,4.20206514],[3611.7,1.08127301],[3611.5,1.666],[3611.4,3.34851532]],[[3612.0,5.07049268],[3612.3,0.57850021],[3612.5,0.86555518],[3612.7,12.20458893],[3613.2,1.73585253]]]
["bitfinex","ETHUSD",1718210478473,[[3609.4,2.77051],[3609.2,1.662],[3609.1,6.12469486]],[[3610.3,8.90469],[3610.4,0.03623047],[3610.5,8.288],[3610.8,0.55],[3611.0,12.90850021]]]
["bitfinex","ETHUSD",1718210514660,[[3611.7,2.76873],[3610.9,11.93221514],[3610.6,2.76958],[3610.4,0.96141633]],[[3612.0,4.1985861],[3612.1,0.57850021],[3612.3,0.86555518],[3612.4,16.3899],[3612.5,16.24669893]]]
["bitfinex","ETHUSD",1718210557204,[[3611.9,11.63178156],[3611.8,6.2874],[3611.7,0.89928401],[3611.6,3.70811032],[3611.4,1.61936298]],[[3612.0,2.379796],[3613.0,0.57850021],[3613.1,0.86555518],[3613.2,7.46],[3613.3,1.14850893]]]
["bitfinex","ETHUSD",1718210614591,[[3612.6,2.76803],[3612.2,4.43037],[3611.8,1.986],[3611.6,3.34911499],[3611.4,11.19835793]],[[3612.8,0.57767036],[3613.0,6.93125461],[3613.1,1.15540615],[3613.3,1.44414401],[3613.5,10.22743]]]
["bitfinex","ETHUSD",1718210636657,[[3612.9,2.76779],[3612.7,0.276799],[3612.6,0.828],[3612.5,1.662],[3612.4,2.76823]],[[3613.2,0.57739346],[3613.4,6.74825461],[3613.5,3.92281615],[3613.7,2.27199954],[3614.1,3.0]]]
["bitfinex","ETHUSD",1718210701548,[[3611.8,2.7687],[3611.6,6.6604],[3611.5,1.9839941],[3611.2,5.48640948],[3611.0,3.63969748]],[[3612.1,0.57784759],[3612.3,0.86655461],[3612.4,1.15540615],[3612.5,5.9975],[3612.6,4.21348259]]]
["bitfinex","ETHUSD",1718210731870,[[3613.5,2.76736],[3613.1,5.7797],[3613.0,1.43344514],[3612.7,4.42998],[3612.4,2.76823]],[[3613.9,0.57784759],[3614.1,3.86655461],[3614.2,2.21746397],[3614.3,5.7236],[3615.7,2.76573]]]
["bitfinex","ETHUSD",1718210789127,[[3612.0,9.01139],[3611.3,4.43003],[3611.1,4.987],[3611.0,3.05244329],[3610.7,8.21]],[[3612.8,2.76801],[3612.9,5.9907],[3613.0,0.55],[3613.1,3.57714547],[3613.2,0.86655461]]]
["bitfinex","ETHUSD",1718210819426,[[3613.5,4.88524131],[3613.4,0.9827766],[3613.2,1.661],[3613.1,6.1669],[3612.9,2.76784]],[[3614.3,2.7668],[3614.4,0.57714547],[3614.5,3.0],[3614.6,6.93435461],[3614.7,1.15540615]]]
["bitfinex","ETHUSD",1718210851759,[[3613.3,2.76749],[3613.0,0.827],[3612.8,8.51056307],[3612.7,2.76794],[3612.5,2.76815]],[[3613.5,0.57714547],[3613.7,0.86655461],[3613.8,1.15540615],[3613.9,2.76714],[3614.3,6.0882]]]
["bitfinex","ETHUSD",1718210894366,[[3614.0,2.767],[3613.7,6.1829],[3613.5,4.42833],[3613.1,2.76763],[3612.9,1.14738178]],[[3614.4,0.57704176],[3614.6,1.69291421],[3614.7,8.61540615],[3614.9,4.4443525],[3615.5,2.76589]]]
["bitfinex","ETHUSD",1718210911763,[[3613.6,2.76727],[3613.4,0.827],[3613.1,9.79331251],[3612.9,2.76782],[3612.7,0.58026499]],[[3614.0,0.57704176],[3614.1,5.859],[3614.2,3.63278421],[3614.3,0.827],[3614.4,1.15540615]]]
["bitfinex","ETHUSD",1718210962341,[[3611.6,4.20223514],[3611.5,0.827],[3611.4,1.661],[3611.3,0.91378077],[3611.2,6.1513]],[[3612.3,8.80474],[3612.4,0.827],[3612.7,0.57704176],[3612.8,8.87591421],[3612.9,2.76787]]]
["bitfinex","ETHUSD",1718211021394,[[3614.2,2.76686],[3614.0,6.5053],[3613.7,5.67223071],[3613.6,1.43344514],[3613.4,4.019712]],[[3614.8,0.55],[3614.9,0.827],[3615.0,3.0],[3615.1,6.62375269],[3615.2,2.76613]]]
["bitfinex","ETHUSD",1718211074850,[[3614.3,3.59377],[3614.1,5.637],[3614.0,1.00900451],[3613.8,4.42815],[3613.5,3.0]],[[3614.9,0.57675269],[3615.0,1.41591421],[3615.1,8.87412],[3615.2,1.15540615],[3615.3,0.827]]]
["bitfinex","ETHUSD",1718211093573,[[3614.1,2.76688],[3613.6,0.58026499],[3613.5,0.87039748],[3613.4,3.24919364],[3613.1,1.4503512]],[[3614.5,0.57887398],[3614.7,6.67521421],[3614.8,3.59345],[3614.9,1.15540615],[3615.0,1.99753889]]]
["bitfinex","ETHUSD",1718211143476,[[3617.0,2.76466],[3616.8,1.43344514],[3616.7,5.7689],[3616.5,1.981],[3616.1,3.03818823]],[[3618.3,0.57782432],[3618.5,0.86591421],[3618.7,2.21238597],[3618.8,8.63481164],[3618.9,0.47778904]]]
["bitfinex","ETHUSD",1718211188573,[[3618.3,2.7637],[3617.8,6.0025],[3617.7,1.661],[3617.6,5.76422],[3617.5,1.981]],[[3619.0,2.76324],[3619.1,0.57782432],[3619.2,7.46],[3619.3,0.86591421],[3619.4,6.82370615]]]
["bitfinex","ETHUSD",1718211226939,[[3618.4,2.76362],[3617.9,5.8468],[3617.7,4.42517],[3617.6,0.9017762],[3617.4,3.040782]],[[3619.0,6.59582432],[3619.1,8.32591421],[3619.2,2.76309],[3619.3,1.15540615],[3619.4,3.0]]]
["bitfinex","ETHUSD",1718211260365,[[3618.0,2.7639],[3617.7,2.486],[3617.6,6.7734762],[3617.4,2.76434],[3617.3,3.86602349]],[[3618.3,0.57782432],[3618.5,0.86591421],[3618.6,2.76351],[3618.7,1.98040615],[3618.8,1.44550294]]]
["bitfinex","ETHUSD",1718211337670,[[3616.3,8.63563894],[3616.2,1.9174693],[3616.0,2.24699451],[3615.7,0.825],[3615.6,2.76576]],[[3616.9,0.23640623],[3617.0,2.76476],[3617.2,0.57782432],[3617.3,0.86591421],[3617.4,6.2122]]]
["bitfinex","ETHUSD",1718211346260,[[3616.5,3.36859873],[3616.3,2.73042552],[3616.2,0.48402416],[3616.0,8.5261],[3423.3,0.69876398]],[[3617.0,0.825],[3617.1,3.34246432],[3617.3,0.86591421],[3617.4,13.6722],[3617.6,2.76192718]]]
["bitfinex","ETHUSD",1718211389104,[[3616.6,2.82029432],[3616.5,1.99989169],[3616.3,2.485],[3616.2,5.9238],[3615.6,3.34490424]],[[3617.2,0.57734821],[3617.3,7.0189],[3617.4,3.63049231],[3617.5,8.61469642],[3617.7,1.44071008]]]
["bitfinex","ETHUSD",1718211475863,[[3617.8,2.76411],[3617.3,6.5418],[3617.2,2.76456],[3616.8,4.42487],[3615.9,0.57917424]],[[3618.0,0.57642174],[3618.2,7.59092231],[3618.4,1.15469642],[3618.5,1.44096269],[3618.8,1.32302359]]]
["bitfinex","ETHUSD",1718211483041,[[3617.2,2.76454],[3616.9,3.1888],[3616.5,2.76509],[3616.2,1.66],[3616.1,6.05317681]],[[3617.7,0.55],[3617.8,2.91322174],[3617.9,2.76406],[3618.0,1.69102231],[3618.1,4.15469642]]]
["bitfinex","ETHUSD",1718211580980,[[3617.4,2.76439],[3617.2,2.25844514],[3617.1,2.4408],[3616.9,4.66],[3616.7,0.27349982]],[[3618.1,1.12687866],[3618.2,5.01456],[3618.3,1.690318],[3618.5,8.61384004],[3618.6,4.20415449]]]
["bitfinex","ETHUSD",1718211589906,[[3617.8,2.76406],[3617.6,2.2789],[3617.4,0.825],[3617.2,3.09344514],[3616.7,3.03836982]],[[3618.5,4.16550866],[3618.7,3.201818],[3618.8,7.46],[3618.9,1.15384004],[3619.0,4.20307033]]]
["bitfinex","ETHUSD",1718211656195,[[3618.3,2.76366],[3618.0,1.43344514],[3617.9,2.4342],[3617.6,1.659],[3617.1,3.870523]],[[3619.0,5.73319866],[3619.1,0.2209955],[3619.2,0.865318],[3619.3,8.61384004],[3619.5,2.77010779]]]
["bitfinex","ETHUSD",1718211699946,[[3620.1,2.2888],[3619.9,4.981],[3619.5,2.7628],[3619.3,3.0],[3619.2,1.31439199]],[[3621.3,2.4234],[3621.4,0.57687866],[3621.6,1.06943673],[3621.7,1.15384004],[3621.9,1.44462264]]]
["bitfinex","ETHUSD",1718211753982,[[3616.7,2.76493],[3616.5,2.31538914],[3616.2,3.64],[3616.1,3.28280308],[3616.0,2.76547]],[[3617.6,2.3699],[3617.9,10.2241],[3618.1,12.33],[3618.4,4.3260257],[3619.0,3.62699324]]]
["bitfinex","ETHUSD",1718211774625,[[3617.6,0.826],[3617.2,2.76452],[3616.9,2.3145],[3616.5,4.659],[3616.4,2.76515]],[[3617.8,3.30436324],[3618.0,1.15168432],[3618.1,1.44663049],[3618.2,1.8043718],[3618.3,7.46]]]
["bitfinex","ETHUSD",1718211845242,[[3616.2,3.59127],[3615.9,2.3037],[3615.7,3.0],[3615.6,4.42473],[3615.3,2.76595]],[[3616.5,0.57926128],[3616.6,0.86957262],[3616.8,1.15898366],[3617.0,1.44843622],[3617.1,0.71197505]]]
["bitfinex","ETHUSD",1718211881304,[[3615.4,3.59192],[3614.9,2.76632],[3614.7,3.0],[3614.6,5.22169],[3614.3,2.23800817]],[[3615.9,8.03961729],[3616.0,0.86855825],[3616.1,2.4702],[3616.2,1.15807767],[3616.3,12.33]]]
["bitfinex","ETHUSD",1718211910719,[[3612.1,2.76844],[3611.3,1.986],[3611.0,1.659],[3610.7,2.4182],[3610.6,2.76957]],[[3612.9,0.55],[3613.0,2.4777],[3613.4,0.57816334],[3613.5,8.85324501],[3615.1,2.76621]]]
["bitfinex","ETHUSD",1718211939892,[[3610.3,2.7698],[3610.0,1.986],[3609.5,2.77041],[3609.2,1.659],[3609.0,10.23304]],[[3611.3,1.43344514],[3611.4,4.5701902],[3611.5,2.75961029],[3611.6,5.76887],[3611.7,0.43372457]]]
["bitfinex","ETHUSD",1718211988260,[[3609.3,2.77055],[3609.1,1.986],[3609.0,2.3092],[3608.8,2.77099],[3608.5,2.77116]],[[3610.0,3.0],[3610.3,7.46],[3610.4,2.76984]]]
["bitfinex","ETHUSD",1718212022304,[[3611.0,1.986],[3610.9,2.76935],[3610.7,2.93881548],[3610.4,2.76977],[3610.0,1.663]],[[3611.8,3.0],[3611.9,10.16775922],[3612.1,3.19469647],[3612.2,2.76843],[3612.4,13.77042577]]]
["bitfinex","ETHUSD",1718212046464,[[3611.9,1.986],[3611.7,2.76872],[3611.5,0.720407],[3611.2,2.4492],[3611.1,2.76922]],[[3612.0,0.57899432],[3612.2,0.86559647],[3612.3,7.46],[3612.4,1.15454155],[3612.5,3.0]]]
["bitfinex","ETHUSD",1718212138386,[[3612.2,0.59413],[3612.1,5.1133],[3612.0,0.828],[3611.9,0.57912726],[3611.7,0.86869089]],[[3612.4,0.5803947],[3612.6,0.86876234],[3612.7,8.61849145],[3612.9,3.11592283],[3613.1,13.158]]]
["bitfinex","ETHUSD",1718212191699,[[3609.5,0.42039651],[3609.4,4.20396514],[3608.9,0.828],[3608.8,1.108506],[3608.5,2.77123]],[[3609.9,0.828],[3610.2,3.0],[3610.3,9.931],[3610.5,2.76973],[3610.7,14.5733947]]]
["bitfinex","ETHUSD",1718212252206,[[3610.5,2.76969],[3610.3,1.43344514],[3610.2,2.2515],[3609.8,3.047243],[3608.9,3.86106451]],[[3610.7,0.828],[3610.9,10.46],[3611.2,2.51661633],[3611.3,18.24400959],[3613.0,2.86345973]]]
["bitfinex","ETHUSD",1718212276457,[[3610.1,2.76996],[3609.5,2.94150047],[3609.3,4.46539071],[3609.0,4.22265183],[3608.8,1.108503]],[[3610.3,3.828],[3610.4,2.84173972],[3610.5,0.86510959],[3610.7,1.15347945],[3610.8,7.46]]]
["bitfinex","ETHUSD",1718212340161,[[3611.4,2.769],[3611.3,1.9146191],[3611.0,2.76931],[3610.9,2.3096],[3610.0,2.94788501]],[[3611.6,0.5805823],[3611.7,3.0],[3611.8,8.33087345],[3612.0,1.1611646],[3612.2,4.21903661]]]
["bitfinex","ETHUSD",1718212389693,[[3612.7,2.768],[3612.5,1.43344514],[3612.4,3.09567751],[3612.1,3.59645],[3611.9,0.42021951]],[[3613.0,0.5805823],[3613.1,0.828],[3613.2,0.86891741],[3613.4,8.6211646]]]
["bitfinex","ETHUSD",1718212458428,[[3612.5,2.76813],[3612.3,2.4943],[3612.1,1.4084578],[3612.0,0.8706867],[3611.9,2.76859]],[[3613.0,0.63597115],[3613.1,0.828],[3613.2,3.86891741],[3613.3,4.45678886],[3613.4,3.9286546]]]
["bitfinex","ETHUSD",1718212502691,[[3612.5,2.7681],[3611.8,3.5967],[3611.7,3.0431578],[3611.6,3.876495],[3611.5,0.8706867]],[[3612.7,1.4085823],[3612.9,0.86891741],[3613.0,4.1611646],[3613.1,5.23903],[3613.5,3.07071568]]]
["bitfinex","ETHUSD",1718212538319,[[3609.2,2.77065],[3608.3,1.108645],[3608.2,4.76042],[3608.1,0.5804578],[3607.9,2.77165]],[[3609.9,2.77018],[3610.0,3.0],[3610.1,1.662],[3610.3,7.46],[3610.6,15.09966]]]
["bitfinex","ETHUSD",1718212619388,[[3611.3,2.76908],[3611.2,1.43344514],[3611.0,0.828],[3610.8,2.2513],[3610.7,4.29769351]],[[3612.0,5.7686],[3612.1,8.288],[3612.2,2.95208836],[3612.4,14.86163255],[3612.7,4.37908829]]]
["bitfinex","ETHUSD",1718212658130,[[3613.0,4.20115514],[3612.7,2.76796],[3612.6,2.339],[3612.5,0.828],[3611.7,3.40878152]],[[3613.5,0.828],[3613.6,3.0],[3613.7,2.87918836],[3613.8,2.76717],[3613.9,1.07516892]]]
["bitfinex","ETHUSD",1718212707836,[[3612.6,2.4821],[3612.5,4.84783365],[3612.1,1.40356201],[3611.9,0.86334301],[3611.8,3.876226]],[[3612.8,0.58097289],[3613.0,0.87152408],[3613.1,3.0],[3613.2,1.98617673],[3621.5,10.0]]]
["bitfinex","ETHUSD",1718212748451,[[3613.1,2.7677],[3612.8,1.43344514],[3612.6,3.1421],[3612.5,3.18829551],[3611.7,0.8381563]],[[3613.3,3.0],[3613.4,7.46],[3613.5,0.828],[3613.6,2.76738],[3613.7,12.33]]]
["bitfinex","ETHUSD",1718212809130,[[3613.0,2.76774],[3612.9,2.3077],[3612.8,1.90857726],[3612.6,0.54999605],[3612.5,0.828]],[[3613.5,0.828],[3613.6,3.0],[3613.7,5.13386],[3613.8,1.663]]]
["bitfinex","ETHUSD",1718212869843,[[3613.1,5.09273],[3612.8,1.43344514],[3612.7,1.40561589],[3612.5,0.86642384],[3612.4,3.92344179]],[[3613.6,3.828],[3613.7,2.76725],[3613.8,1.661],[3613.9,7.46],[3614.0,3.61906781]]]
["bitfinex","ETHUSD",1718212959957,[[3615.0,2.7662],[3614.7,2.4414],[3614.4,2.26144514],[3614.2,0.57712499],[3614.1,2.76687]],[[3615.5,5.489],[3615.6,10.77457695],[3615.7,2.4518],[3615.9,2.48748933],[3616.1,13.77717805]]]
["bitfinex","ETHUSD",1718213020536,[[3614.1,1.43344514],[3614.0,2.4534],[3613.9,3.34451771],[3613.8,0.86621657],[3613.6,3.09000943]],[[3614.6,0.828],[3614.8,5.16964],[3614.9,3.0],[3615.0,1.661],[3615.2,1.1603539]]]
["bitfinex","ETHUSD",1718213030957,[[3613.7,2.76723],[3613.6,3.78734514],[3613.5,0.828],[3613.4,0.57747771],[3613.3,1.107154]],[[3614.4,5.25026],[3614.6,2.489],[3614.7,3.0],[3615.0,10.22631],[3615.1,1.1603539]]]
["bitfinex","ETHUSD",1718213136263,[[3616.0,2.76546],[3615.6,2.4622],[3615.5,1.43344514],[3615.3,2.76596],[3615.2,1.22740239]],[[3616.2,0.828],[3616.5,8.58546986],[3616.6,7.46],[3616.7,5.19381449],[3617.0,14.06883259]]]
["bitfinex","ETHUSD",1718213139706,[[3615.7,2.76565],[3615.6,2.4622],[3615.5,1.43344514],[3615.2,1.22740239],[3615.1,3.59416]],[[3616.2,3.828],[3616.3,2.3391],[3616.4,4.15936986],[3616.5,4.4261],[3616.6,10.23783729]]]
["bitfinex","ETHUSD",1718213246119,[[3615.9,2.76556],[3615.5,4.41316414],[3615.3,2.76598],[3615.2,0.828],[3615.0,3.34453988]],[[3616.0,3.0],[3616.1,7.46],[3616.2,0.828],[3616.4,1.66],[3616.5,22.19518]]]
["bitfinex","ETHUSD",1718213298762,[[3615.5,3.042446],[3615.1,2.94005988],[3615.0,0.828],[3614.9,0.86753982],[3614.8,2.76634]],[[3616.0,5.2741],[3616.1,4.75280986],[3616.2,1.66],[3616.3,1.45112519],[3616.4,1.32792598]]]
["bitfinex","ETHUSD",1718213343367,[[3617.0,2.76472],[3616.9,0.521391],[3616.6,2.4491],[3616.5,2.76508],[3616.4,1.345764]],[[3617.4,4.9368],[3617.5,3.1404],[3617.6,7.46],[3617.7,2.76418],[3617.9,2.48674056]]]
["bitfinex","ETHUSD",1718213420678,[[3616.3,5.23561],[3616.2,0.828],[3616.1,1.89531311],[3615.9,0.41989451],[3615.7,2.76566]],[[3617.0,7.46],[3617.1,16.75468],[3617.8,19.43],[3618.3,5.53231463],[3619.9,4.07158672]]]
["bitfinex","ETHUSD",1718213463846,[[3612.9,4.20124514],[3612.7,2.3655],[3612.5,1.107345],[3612.2,2.76835],[3612.0,1.985]],[[3613.8,5.18541],[3613.9,1.661],[3614.3,3.0],[3614.4,1.985],[3614.9,4.0948457]]]
["bitfinex","ETHUSD",1718213483880,[[3614.0,2.76699],[3613.2,2.3901],[3612.8,1.85358265],[3612.7,2.76797],[3612.5,1.985]],[[3614.4,1.661],[3614.5,7.46],[3614.6,2.4194],[3615.0,12.33],[3615.1,1.32877132]]]
["bitfinex","ETHUSD",1718213548699,[[3611.9,2.76858],[3611.3,2.76906],[3611.2,2.3478],[3610.9,1.43344514],[3610.0,1.5]],[[3612.4,5.3459],[3612.5,9.121],[3612.7,2.99299297],[3613.0,19.43],[3615.0,0.04797075]]]
["bitfinex","ETHUSD",1718213593443,[[3611.2,2.76912],[3611.1,2.3679],[3610.7,2.76953],[3610.6,0.57440012],[3610.4,0.86160019]],[[3611.9,4.661],[3612.0,2.3465],[3612.1,7.46],[3612.2,3.31842],[3612.3,1.14778775]]]
["bitfinex","ETHUSD",1718213654543,[[3611.3,2.76903],[3611.1,0.828],[3611.0,2.3375],[3610.9,3.3499672],[3610.7,0.8709108]],[[3612.0,3.0],[3612.1,3.59648],[3612.2,2.82143356],[3612.3,3.83904195],[3612.7,4.50872034]]]
["bitfinex","ETHUSD",1718213690734,[[3613.4,2.76746],[3613.0,2.2784],[3612.8,2.76786],[3612.6,3.59601],[3612.1,0.5806072]],[[3613.6,2.489],[3613.8,3.0],[3613.9,2.2697],[3614.1,2.76695],[3614.2,7.46]]]
["bitfinex","ETHUSD",1718213735146,[[3613.6,2.322],[3613.4,1.43344514],[3613.3,0.14887885],[3613.2,1.983],[3612.6,2.768302]],[[3614.4,3.0],[3614.5,7.46],[3614.8,12.33],[3614.9,2.3094],[3615.1,2.76617]]]
["bitfinex","ETHUSD",1718213779801,[[3613.7,0.05533601],[3613.6,1.43344514],[3613.2,2.76758],[3613.1,4.66923451],[3613.0,1.107178]],[[3614.7,3.0],[3614.8,6.7858],[3615.0,7.46],[3615.5,2.76587],[3615.6,1.983]]]
["bitfinex","ETHUSD",1718213803287,[[3613.2,0.827],[3612.9,1.43344514],[3612.6,2.90785603],[3612.4,1.97761404],[3611.4,2.77802711]],[[3613.7,3.0],[3613.8,2.76717],[3613.9,9.121],[3614.1,0.827],[3614.2,2.4348]]]
["bitfinex","ETHUSD",1718213891668,[[3611.9,1.66502624],[3611.7,0.827],[3611.5,0.3545303],[3611.4,1.107679],[3610.1,1.73485195]],[[3612.6,3.0],[3612.7,3.59506],[3612.9,9.121],[3613.0,2.4923],[3613.4,2.76754]]]
["bitfinex","ETHUSD",1718213940563,[[3611.2,1.43344514],[3611.1,0.58015603],[3611.0,2.473],[3610.9,1.69723404],[3610.7,2.26822106]],[[3611.9,3.827],[3612.0,2.76856],[3612.2,2.82039842],[3612.3,3.79098068],[3614.7,3.35537151]]]
["bitfinex","ETHUSD",1718213986227,[[3611.9,1.43344514],[3611.6,2.3654],[3611.5,0.58015603],[3611.3,4.15443756],[3610.6,5.7118026]],[[3612.3,0.827],[3612.6,4.15939842],[3612.7,5.06852],[3612.8,1.44739898],[3613.0,1.661]]]
["bitfinex","ETHUSD",1718214039070,[[3612.3,1.43344514],[3612.2,2.70205451],[3612.0,0.827],[3611.9,0.58015603],[3611.8,2.76867]],[[3613.1,4.36983721],[3613.2,8.90776286],[3613.5,14.7411]]]
["bitfinex","ETHUSD",1718214080222,[[3612.4,1.43344514],[3612.3,2.4565],[3612.2,0.827],[3612.1,2.76845],[3611.6,0.72991792]],[[3612.5,0.03230025],[3613.1,3.0],[3613.2,8.287],[3613.6,2.4326],[3613.7,3.01043138]]]
["bitfinex","ETHUSD",1718214118259,[[3612.8,1.43344514],[3612.5,2.459],[3612.3,0.827],[3612.2,1.68733445],[3612.1,0.86979667]],[[3612.9,0.02967767],[3613.3,3.827],[3613.4,2.76752],[3613.5,1.15701735],[3613.6,8.90812583]]]
["bitfinex","ETHUSD",1718214162243,[[3612.2,1.43344514],[3611.9,2.2833],[3611.6,1.40686445],[3611.4,3.63876667],[3611.3,2.2674729]],[[3612.5,0.0275611],[3612.6,3.827],[3612.7,2.76801],[3612.9,1.15701735],[3614.4,2.87012617]]]
["bitfinex","ETHUSD",1718214214587,[[3611.7,1.43344514],[3611.6,2.3812],[3611.3,2.51460845],[3611.2,0.86979667],[3611.0,1.1597289]],[[3612.1,0.03365599],[3612.2,0.827],[3612.3,5.08225],[3612.5,3.0],[3612.7,1.44694866]]]
["bitfinex","ETHUSD",1718214318420,[[3611.8,1.43344514],[3611.5,2.3839],[3611.4,1.107739],[3611.3,0.827],[3611.1,3.34906445]],[[3611.9,7.46],[3612.3,0.827],[3612.4,2.76831],[3612.5,14.6595],[3612.7,3.0]]]
["bitfinex","ETHUSD",1718214351065,[[3611.8,1.33418214],[3611.5,3.2109],[3611.3,4.45664445],[3611.2,0.86979667],[3610.8,1.45125763]],[[3611.9,7.46],[3612.5,15.4865],[3612.6,2.7681],[3612.7,4.44603822],[3612.8,19.43]]]
["bitfinex","ETHUSD",1718214407141,[[3609.2,2.16302665],[3609.1,2.2645],[3608.9,2.77087],[3608.5,0.74477064],[3608.4,1.99]],[[3609.4,7.46],[3609.7,12.33],[3609.8,3.0],[3610.3,5.12198],[3610.5,1.662]]]
["bitfinex","ETHUSD",1718214451691,[[3608.6,1.43344514],[3608.5,0.05541809],[3608.3,5.18465],[3608.1,0.65700951],[3607.9,1.992]],[[3608.9,3.0],[3609.2,7.46],[3609.5,12.33],[3609.6,2.4847],[3610.9,1.72795436]]]
["bitfinex","ETHUSD",1718214512828,[[3608.2,1.43344514],[3608.1,0.83],[3607.8,2.88496445],[3607.7,3.8806],[3607.6,0.86979667]],[[3608.9,2.77096],[3609.1,0.83],[3609.2,2.2791],[3609.3,3.0],[3609.4,9.122]]]
["bitfinex","ETHUSD",1718214577916,[[3609.2,1.43344514],[3609.1,2.4305],[3608.7,0.83],[3608.5,2.77116],[3608.4,0.46274451]],[[3609.7,0.83],[3609.9,3.0],[3610.0,2.7701],[3610.1,0.47890537],[3610.2,5.48924616]]]
["bitfinex","ETHUSD",1718214619131,[[3609.1,1.43344514],[3608.8,2.4059],[3608.6,0.58149215],[3608.5,2.77117],[3608.4,2.16398274]],[[3609.4,0.829],[3609.7,4.45148758],[3609.8,5.09335],[3610.0,1.74178509],[3610.3,3.69408261]]]
["bitfinex","ETHUSD",1718214691535,[[3609.7,1.43344514],[3609.5,0.48871521],[3609.4,2.3453],[3609.2,1.108407],[3609.0,0.829]],[[3610.1,0.829],[3610.4,3.0],[3610.5,5.3277],[3610.6,2.76965],[3610.7,19.79]]]
["bitfinex","ETHUSD",1718214709516,[[3609.7,1.43344514],[3609.6,0.73011854],[3609.5,2.3183],[3609.3,2.77061],[3609.2,1.108407]],[[3609.8,0.03575182],[3610.4,3.0],[3610.5,2.76973],[3610.6,2.2797],[3611.2,4.21806625]]]
["bitfinex","ETHUSD",1718214784993,[[3614.9,1.57678965],[3614.6,2.76649],[3614.3,3.451531],[3614.1,1.662],[3614.0,2.76697]],[[3615.3,0.03493329],[3615.4,3.0],[3615.7,7.46],[3615.8,5.16947],[3616.0,1.32802467]]]
["bitfinex","ETHUSD",1718214798262,[[3616.3,2.3737],[3616.2,0.05530207],[3616.1,1.81415965],[3615.7,0.37575451],[3615.4,2.24151127]],[[3617.0,19.79],[3617.4,1.1243635],[3617.7,21.092],[3618.2,4.23104119],[3618.3,2.76378]]]
["bitfinex","ETHUSD",1718214864443,[[3619.6,1.43344514],[3619.5,1.1628335],[3619.3,0.86926691],[3619.1,3.1312298],[3619.0,4.88794928]],[[3620.1,7.46],[3620.4,2.354],[3620.5,12.33],[3620.7,1.583],[3620.8,2.76183]]]
["bitfinex","ETHUSD",1718214900649,[[3620.2,1.57678965],[3619.7,0.5708056],[3619.6,0.86926691],[3619.5,1.105216],[3619.4,3.27022255]],[[3620.6,0.0265781],[3620.7,2.76195],[3620.8,7.46],[3620.9,2.4605],[3621.6,1.74336081]]]
["bitfinex","ETHUSD",1718214943950,[[3620.7,1.43344514],[3620.0,0.5708056],[3619.9,0.86926691],[3619.8,4.8812],[3619.7,1.15902255]],[[3620.8,0.659],[3621.2,2.3253],[3621.3,2.76145],[3621.4,7.46],[3621.7,1.44640591]]]
["bitfinex","ETHUSD",1718214975993,[[3621.1,1.57678965],[3620.7,0.14334451],[3620.5,3.7820456],[3620.4,2.53126691],[3615.3,21.85101725]],[[3621.2,0.69208431],[3621.7,9.934],[3621.9,12.33],[3622.1,2.7609],[3622.3,2.77259881]]]
["bitfinex","ETHUSD",1718215038109,[[3623.5,1.43344514],[3622.5,0.57331662],[3622.4,2.76056],[3622.3,0.85997493],[3622.0,4.95322921]],[[3624.0,5.39],[3624.1,1.581],[3624.3,2.75921],[3624.4,7.46],[3624.9,15.09781278]]]
["bitfinex","ETHUSD",1718215074573,[[3625.4,1.43344514],[3624.9,1.657],[3624.8,1.10355],[3624.7,0.4432],[3623.7,9.041]],[[3625.5,0.02875897],[3625.9,1.479878],[3626.1,5.75778],[3626.4,14.7908],[3627.7,2.75663]]]
["bitfinex","ETHUSD",1718215086284,[[3622.9,2.74],[3622.8,1.104094],[3621.8,1.657],[3621.4,7.46],[3621.1,0.2761]],[[3623.5,2.78691978],[3623.6,1.581],[3624.2,7.46],[3624.3,3.0],[3624.4,0.275909]]]
["bitfinex","ETHUSD",1718215154193,[[3622.3,1.43344514],[3621.3,3.0],[3621.2,3.0],[3621.1,0.75],[3620.6,2.76196]],[[3623.1,11.242132],[3623.7,12.33],[3623.8,2.7596],[3623.9,3.0],[3624.1,2.75934]]]
["bitfinex","ETHUSD",1718215193293,[[3621.6,1.43344514],[3621.5,0.69734451],[3621.3,5.54],[3620.9,1.104544],[3620.7,1.657]],[[3622.8,0.55],[3622.9,2.76025],[3623.0,0.575999],[3623.1,3.0],[3624.0,0.33868814]]]
["bitfinex","ETHUSD",1718215218637,[[3589.3,3.0],[3589.1,3.18532397],[3588.8,2.4372],[3588.6,2.78652],[3588.5,2.58]],[[3596.2,0.75]]]
["bitfinex","ETHUSD",1718215241968,[[3591.1,5.417],[3591.0,2.79],[3590.5,0.75],[3590.3,0.55],[3590.0,3.49166115]],[[3597.0,1.31510406],[3597.1,2.78003],[3598.3,1.8101],[3603.6,0.56607667],[3608.4,2.77134]]]
["bitfinex","ETHUSD",1718215261048,[[3587.2,3.0],[3586.8,2.78795]],[[3592.5,0.5689377],[3593.1,0.75],[3594.6,7.0401],[3595.3,3.357],[3595.6,0.75]]]
["bitfinex","ETHUSD",1718215278408,[[3589.5,7.4427],[3589.4,3.58637296],[3588.1,3.0]],[[3593.8,0.5689377],[3594.9,7.1433],[3596.3,2.78065],[3596.5,3.357],[3597.7,1.39566254]]]
["bitfinex","ETHUSD",1718215308142,[[3594.5,0.21472638],[3594.3,4.183],[3594.1,3.894784],[3593.8,3.0]],[[3597.2,0.02360746],[3597.9,0.5689377],[3600.1,7.24],[3602.4,1.11124],[3602.6,1.78401917]]]
["bitfinex","ETHUSD",1718215328768,[[3618.8,1.671],[3618.7,4.183],[3618.5,0.55],[3618.4,3.49166115],[3617.9,7.4923]],[[3627.7,2.75685868]]]
["bitfinex","ETHUSD",1718215356905,[[3591.8,0.04764375],[3591.1,1.112458],[3590.9,4.183],[3590.3,3.0],[3590.0,6.9974]],[[3594.3,0.55],[3594.4,0.75],[3595.2,0.55],[3596.9,3.75],[3597.0,7.2848]]]
["bitfinex","ETHUSD",1718215381587,[[3593.5,0.04758836],[3592.7,9.70988],[3591.7,2.78415],[3591.2,4.34056547],[3590.6,10.0]],[[3597.3,7.4754],[3597.4,2.7798],[3597.6,0.75],[3598.3,0.55],[3598.6,2.77892]]]
["bitfinex","ETHUSD",1718215409398,[[3598.8,1.43344514],[3596.6,3.0],[3596.5,4.194],[3596.3,2.78061],[3595.4,10.2566]],[[3599.8,0.75],[3600.2,0.05519684],[3601.4,6.9358],[3602.0,2.77623],[3602.1,0.75]]]
["bitfinex","ETHUSD",1718215431600,[[3593.9,0.75],[3593.5,2.78276],[3593.1,4.4657],[3593.0,2.78316],[3592.9,0.04766145]],[[3597.3,0.75],[3598.2,3.0],[3598.7,0.01027073],[3598.9,2.7787],[3599.3,0.75]]]
["bitfinex","ETHUSD",1718215452147,[[3593.7,0.05563166],[3593.5,1.43344514],[3593.4,2.74],[3592.9,2.78321],[3592.4,7.9589]],[[3596.1,2.78079],[3596.2,0.75],[3597.1,7.3882],[3597.3,2.77992],[3597.6,0.75]]]
["bitfinex","ETHUSD",1718215486860,[[3590.8,0.75],[3590.6,2.78501],[3590.3,1.671],[3590.2,3.515],[3589.4,2.78594]],[[3593.3,0.75],[3593.6,2.78276],[3594.3,0.05916648],[3594.7,2.78194],[3594.8,0.75]]]
["bitfinex","ETHUSD",1718215510240,[[3588.0,5.0],[3585.9,0.02],[3585.3,1.671]],[[3588.6,0.73],[3589.3,1.671],[3589.6,5.78588],[3589.7,1.43344514],[3589.9,0.75]]]
["bitfinex","ETHUSD",1718215548964,[[3581.4,2.77],[3580.8,3.0],[3580.2,3.335],[3580.1,1.11674],[3579.9,2.79335]],[[3583.2,0.73],[3584.2,0.2401],[3584.3,5.78995],[3584.4,1.31838902],[3584.6,1.23233788]]]
["bitfinex","ETHUSD",1718215560635,[[3577.8,0.08616437],[3576.5,2.79595],[3575.2,1.671],[3574.5,0.7499923],[3573.6,0.57347649]],[[3578.4,0.73],[3579.0,1.671],[3579.1,1.31772391],[3579.3,6.8999],[3579.4,0.48287029]]]
["bitfinex","ETHUSD",1718215583403,[[3584.5,2.78976],[3583.8,4.675],[3583.7,7.51357649],[3583.5,0.86021474],[3583.4,3.93756299]],[[3586.5,0.73],[3587.4,2.78754],[3587.6,0.278731],[3588.0,3.55],[3588.5,4.204]]]
["bitfinex","ETHUSD",1718215612455,[[3583.2,1.43344514],[3583.1,3.0],[3583.0,2.79094],[3582.7,1.675],[3582.6,7.419]],[[3585.0,0.73],[3585.6,0.97222051],[3585.7,1.43344514],[3585.9,2.78876],[3586.7,7.0729]]]
["bitfinex","ETHUSD",1718215651506,[[3573.5,1.43344514],[3572.8,6.13087],[3572.7,7.2289],[3572.4,6.4],[3571.9,2.81962]],[[3575.0,10.0],[3576.6,2.79599],[3576.9,10.84361019]]]
["bitfinex","ETHUSD",1718215675301,[[3571.3,3.0],[3571.2,3.0],[3571.1,2.80019],[3571.0,3.32004],[3570.8,3.4]],[[3573.4,0.73],[3573.6,0.2684],[3573.9,1.954],[3574.0,3.52028],[3574.1,10.5549]]]
["bitfinex","ETHUSD",1718215679405,[[3569.3,2.80166],[3569.2,9.8646],[3568.7,5.35],[3568.6,6.732],[3568.2,0.279]],[[3571.9,7.4709]]]
["bitfinex","ETHUSD",1718215713688,[[3573.9,0.05594822],[3573.8,1.43344514],[3573.1,2.74],[3573.0,0.33486711],[3572.8,3.49383496]],[[3575.4,0.73],[3575.8,9.99894],[3576.3,1.675],[3576.5,3.0],[3576.7,0.279]]]
["bitfinex","ETHUSD",1718215727963,[[3570.4,3.0],[3570.1,0.55],[3569.6,1.675],[3569.3,4.54165345],[3569.1,0.50218316]],[[3573.1,6.8131],[3573.3,3.332],[3573.6,0.279]]]
["bitfinex","ETHUSD",1718215750453,[[3569.8,2.6153125],[3569.5,3.22461107],[3569.4,9.515],[3569.0,2.80183],[3568.4,0.7699923]],[[3572.0,2.7996],[3572.1,6.8154],[3572.3,3.332],[3572.7,8.14557414],[3572.8,0.279]]]
["bitfinex","ETHUSD",1718215783072,[[3575.2,1.43344514],[3574.4,3.0],[3573.5,0.44334451],[3573.0,5.76]],[[3575.9,0.73],[3576.7,7.1409],[3577.9,3.543863],[3578.0,4.082],[3578.7,0.56733052]]]
["bitfinex","ETHUSD",1718215801317,[[3579.1,0.05585182],[3579.0,4.675],[3578.9,2.79414],[3578.7,9.5921],[3578.5,4.92510629]],[[3581.2,0.73],[3581.8,2.7919],[3582.1,7.397],[3582.8,3.332],[3583.1,3.58840598]]]
["bitfinex","ETHUSD",1718215847788,[[3584.7,1.43344514],[3584.0,3.62266375],[3583.9,7.4582],[3583.6,4.115808],[3583.3,6.14]],[[3585.5,0.04138197],[3585.6,0.592],[3585.8,2.78879],[3586.1,3.0],[3586.9,10.4901]]]
["bitfinex","ETHUSD",1718215874422,[[3582.5,1.43344514],[3581.6,2.74],[3581.2,10.1399],[3581.0,2.79247],[3580.8,1.116693]],[[3583.9,0.279],[3584.3,3.332],[3584.4,3.0],[3584.5,6.9958],[3584.9,10.24951]]]
["bitfinex","ETHUSD",1718215898037,[[3582.0,1.43344514],[3581.3,3.0],[3581.0,2.79243],[3580.9,0.85576694],[3580.8,0.58086777]],[[3582.5,0.03235023],[3583.1,0.592],[3583.7,3.0],[3584.7,4.67216433],[3584.9,1.60099579]]]
["bitfinex","ETHUSD",1718215919511,[[3582.0,1.43344514],[3581.9,0.05582157],[3581.4,2.79216],[3581.3,3.0],[3581.2,3.0]],[[3583.0,0.592],[3583.8,2.79038],[3584.0,7.2994],[3584.5,3.332],[3584.6,0.2791]]]
["bitfinex","ETHUSD",1718215949496,[[3584.1,1.43344514],[3583.2,7.2604],[3583.1,3.0],[3583.0,3.0191],[3582.7,6.19118]],[[3584.3,0.02745076],[3585.3,10.79280389],[3585.5,3.0],[3585.6,2.96789],[3585.9,4.10518619]]]
["bitfinex","ETHUSD",1718215977322,[[3582.4,0.87130166],[3582.3,2.6153125],[3582.2,8.26823555],[3581.8,1.116379]],[[3584.0,0.9891235],[3584.1,6.8441],[3584.2,2.79002],[3584.7,1.675]]]
["bitfinex","ETHUSD",1718215992954,[[3581.3,0.58086777],[3581.2,0.87130166],[3581.0,1.16173555],[3580.8,1.45655009],[3580.7,1.116696]],[[3582.3,0.592],[3583.0,3.0],[3583.1,7.4047],[3583.4,2.79071],[3584.1,5.31609579]]]
["bitfinex","ETHUSD",1718216025363,[[3584.1,1.43344514],[3582.9,7.3524],[3582.8,5.79111],[3582.7,0.58086777],[3582.5,0.87130166]],[[3584.8,0.02489984],[3585.1,3.0],[3585.3,2.78917],[3585.9,1.98344514],[3586.0,6.9009]]]
["bitfinex","ETHUSD",1718216053894,[[3582.0,1.43344514],[3581.9,0.55],[3581.8,2.11834451],[3581.5,3.0],[3581.4,7.0337]],[[3583.2,0.592],[3583.7,6.83643],[3583.8,2.693],[3584.2,7.1594],[3584.4,2.78987]]]
["bitfinex","ETHUSD",1718216080567,[[3583.0,1.43344514],[3582.5,4.675],[3582.3,0.58145478],[3582.2,7.4044],[3582.1,0.87218217]],[[3583.5,0.592],[3584.3,3.0],[3584.4,2.78992],[3584.6,7.0075],[3585.0,3.83362468]]]
["bitfinex","ETHUSD",1718216113961,[[3591.9,3.10844514],[3591.8,7.1577],[3591.6,0.55],[3591.4,0.14334451],[3591.0,6.0]],[[3592.3,0.006],[3593.1,7.46],[3593.7,12.33],[3594.0,7.1088]]]
["bitfinex","ETHUSD",1718216129212,[[3595.4,1.43344514],[3595.3,7.3201],[3594.6,6.0153125],[3594.2,3.326],[3594.0,3.0]],[[3597.9,3.05855],[3598.0,3.0],[3598.1,6.867],[3598.2,7.46],[3598.3,4.076]]]
["bitfinex","ETHUSD",1718216164641,[[3596.1,1.43344514],[3596.0,0.25710422],[3595.8,0.87218217],[3595.7,1.675]],[[3597.0,2.78016],[3597.3,3.0],[3597.7,7.46],[3597.8,2.77949],[3598.0,0.30268747]]]
["bitfinex","ETHUSD",1718216188466,[[3596.0,1.43344514],[3595.9,8.12526],[3595.5,0.99702697],[3595.4,1.668],[3595.1,0.58145478]],[[3596.8,2.78025],[3597.5,3.305874],[3597.6,2.77964],[3597.7,7.46],[3597.8,0.2791]]]
["bitfinex","ETHUSD",1718216212780,[[3598.0,6.8663],[3597.9,0.38003483],[3597.6,0.14890319],[3597.4,0.58145478]],[[3599.1,0.03640484],[3599.2,7.46],[3599.3,3.21333138],[3599.9,6.9145],[3600.1,2.77772]]]
["bitfinex","ETHUSD",1718216243003,[[3597.1,1.43344514],[3596.8,7.0681],[3596.7,5.6153125],[3596.6,2.74],[3596.5,2.673]],[[3598.6,2.77888],[3599.0,3.0],[3599.3,2.77837],[3599.6,12.32333],[3600.1,8.21]]]
["bitfinex","ETHUSD",1718216273472,[[3598.5,1.43344514],[3598.4,0.5792129],[3598.2,0.86881935],[3598.1,1.1584258],[3592.6,10.0]],[[3599.2,2.77843],[3599.9,10.4111],[3600.2,4.10261503],[3600.3,6.9933],[3600.5,13.08]]]
["bitfinex","ETHUSD",1718216312883,[[3599.6,1.43344514],[3599.5,0.20141535],[3599.2,0.58070838],[3599.1,0.86881935],[3598.9,2.8264258]],[[3600.1,2.77772],[3600.2,3.0],[3600.5,7.46],[3600.7,2.7773],[3601.3,3.21159392]]]
["bitfinex","ETHUSD",1718216355127,[[3605.7,1.43344514],[3605.2,7.1175],[3604.8,2.24870838],[3604.7,0.14334451],[3604.4,2.658]],[[3606.7,2.77263],[3606.9,2.77253],[3607.4,10.118],[3607.5,1.43344514],[3607.8,2.77181]]]
["bitfinex","ETHUSD",1718216361766,[[3603.6,1.43344514],[3603.5,9.9362],[3603.3,1.668],[3602.8,2.87362],[3601.7,0.7499923]],[[3604.1,2.77462],[3605.3,2.658],[3605.4,3.0],[3605.5,2.77354],[3608.2,1.9084]]]
["bitfinex","ETHUSD",1718216395402,[[3602.6,7.4814],[3602.1,0.57812415],[3602.0,0.8671836],[3601.8,4.1562483],[3601.6,1.44638986]],[[3603.1,2.77538],[3603.7,2.77496],[3604.1,2.77466],[3604.5,8.43234],[3605.0,1.668]]]
["bitfinex","ETHUSD",1718216432485,[[3601.3,1.43344514],[3601.2,0.85390797],[3601.1,7.0501],[3600.4,2.24612415],[3600.3,3.8671836]],[[3601.6,0.05300331],[3601.9,2.77634],[3602.5,3.0],[3602.6,2.77581],[3602.9,2.77554]]]
["bitfinex","ETHUSD",1718216444654,[[3602.4,1.43344514],[3602.3,0.05551313],[3602.2,0.32649053],[3602.1,0.57812415],[3602.0,1.83146021]],[[3602.7,0.04939679],[3603.1,2.7754],[3603.4,3.0],[3603.8,2.77487],[3604.2,2.7746]]]
["bitfinex","ETHUSD",1718216475810,[[3603.7,0.0554875],[3603.6,3.09844514],[3603.4,0.55],[3603.3,0.31539397],[3603.1,0.57812415]],[[3604.8,2.7741],[3605.0,7.1579],[3605.2,7.46],[3605.8,14.988],[3606.7,19.43]]]
["bitfinex","ETHUSD",1718216514960,[[3598.2,1.43344514],[3597.5,6.7551],[3597.1,3.0],[3596.9,2.6153125],[3596.8,7.34668868]],[[3599.0,0.02894854],[3599.5,5.77816],[3600.0,5.43583],[3600.1,7.26849315],[3600.3,0.75]]]
["bitfinex","ETHUSD",1718216539476,[[3599.4,1.43344514],[3599.3,0.58037509],[3599.1,2.53543641],[3599.0,10.2105],[3598.9,1.15387136]],[[3600.3,2.77757],[3600.9,7.1935],[3601.0,3.0],[3601.6,0.2778],[3601.7,1.04358]]]
["bitfinex","ETHUSD",1718216564588,[[3600.8,1.43344514],[3600.1,2.24416008],[3600.0,8.25944013],[3599.7,3.0],[3598.6,2.67869878]],[[3601.1,2.77696],[3601.4,0.36847352],[3601.7,0.58071434],[3601.9,7.4976],[3602.0,2.77624]]]
["bitfinex","ETHUSD",1718216624241,[[3598.5,1.43344514],[3598.2,3.0],[3598.1,10.6641],[3597.7,2.74],[3596.8,1.111748]],[[3599.1,0.02706002],[3599.2,2.77842],[3599.6,1.023811],[3599.8,7.46],[3600.0,2.77783]]]
["bitfinex","ETHUSD",1718216641218,[[3597.4,1.43344514],[3597.2,0.58092264],[3597.0,0.87138397],[3596.9,8.74],[3596.8,1.16184529]],[[3598.4,2.77907],[3598.5,7.46],[3598.6,0.28037607],[3598.7,3.0],[3598.8,7.0863]]]
["bitfinex","ETHUSD",1718216692891,[[3596.8,1.43344514],[3596.7,3.666],[3596.6,0.58012365],[3596.4,0.87138397],[3596.3,1.16184529]],[[3597.9,0.577931],[3598.0,3.0],[3598.1,2.77931],[3598.3,7.46],[3598.4,12.33]]]
["bitfinex","ETHUSD",1718216697768,[[3596.9,1.43344514],[3596.8,2.001],[3596.6,0.58012365],[3596.4,1.665],[3596.3,0.87138397]],[[3597.9,2.77941],[3598.3,7.46],[3598.5,7.1355],[3598.8,2.77874],[3599.2,2.001]]]
["bitfinex","ETHUSD",1718216723717,[[3596.4,1.43344514],[3596.3,2.04431338],[3596.2,1.665],[3596.1,8.14798397],[3596.0,2.81534451]],[[3597.4,5.77982],[3598.0,7.46],[3598.2,2.77919],[3598.3,7.8553],[3599.7,2.77807]]]
["bitfinex","ETHUSD",1718216777043,[[3591.9,0.63769789],[3591.8,0.87301882],[3591.7,2.004],[3591.6,1.16402509],[3591.4,8.88884972]],[[3593.6,2.78272],[3594.1,5.004],[3594.2,6.8464],[3594.5,0.2778],[3594.6,1.25073919]]]
["bitfinex","ETHUSD",1718216812150,[[3594.3,0.14334451],[3594.2,1.43344514],[3593.8,0.00415339],[3593.7,8.6555],[3593.5,2.677]],[[3595.3,3.0],[3595.9,7.46],[3596.0,0.71330017],[3596.1,9.70021],[3596.3,1.32193724]]]
["bitfinex","ETHUSD",1718216832985,[[3595.6,1.43344514],[3595.1,6.9687],[3595.0,2.04191029],[3594.9,0.5820308],[3594.7,2.87901882]],[[3596.2,2.78077],[3596.8,5.78027],[3596.9,7.3979],[3597.1,2.006],[3597.3,2.7799]]]
["bitfinex","ETHUSD",1718216870693,[[3594.1,1.43344514],[3593.4,1.668],[3593.3,6.9465],[3593.1,0.5820308],[3593.0,0.87301882]],[[3594.4,2.78215],[3595.1,2.78161],[3595.2,3.0],[3595.3,10.24143],[3595.6,10.02779]]]
["bitfinex","ETHUSD",1718216907008,[[3591.3,3.73915956],[3591.2,1.24136641],[3591.0,1.16402509],[3590.8,6.91298459],[3590.5,4.74017351]],[[3592.9,2.78329],[3593.2,3.0],[3593.3,2.78298],[3594.0,4.1040421],[3594.1,2.678]]]
["bitfinex","ETHUSD",1718216923530,[[3592.5,1.43344514],[3591.8,2.2500308],[3591.6,0.87301882],[3591.5,1.16402509],[3591.3,4.23739636]],[[3593.3,2.78297],[3593.4,3.0],[3593.5,7.7961044],[3594.0,2.78243],[3594.4,3.12585054]]]
["bitfinex","ETHUSD",1718216976314,[[3592.8,1.43344514],[3592.6,0.58260796],[3592.4,2.88140585],[3592.3,1.668],[3592.2,1.1632078]],[[3593.6,2.78274],[3593.8,7.46],[3593.9,12.33],[3594.3,2.78221],[3594.4,2.009]]]
["bitfinex","ETHUSD",1718217003597,[[3590.2,1.43344514],[3590.1,1.668],[3589.7,2.009],[3589.2,2.78608],[3589.1,2.6153125]],[[3591.0,3.0],[3591.3,2.78453],[3591.8,7.46],[3592.0,2.009],[3594.2,1.37563484]]]
["bitfinex","ETHUSD",1718217032398,[[3593.5,1.43344514],[3592.0,3.28366839],[3591.6,0.7499923],[3591.3,4.176],[3591.1,2.78465]],[[3595.1,2.78157],[3595.3,0.47904],[3595.4,2.009],[3595.9,2.11672317],[3596.2,3.53078]]]
["bitfinex","ETHUSD",1718217061135,[[3595.6,0.25395842],[3595.5,1.43344514],[3595.4,1.668],[3595.3,0.55],[3595.2,2.98514451]],[[3596.6,2.78047],[3596.9,7.46],[3597.3,2.7799],[3597.5,12.33],[3597.9,2.675]]]
["bitfinex","ETHUSD",1718217093018,[[3602.5,1.43344514],[3602.1,1.666],[3602.0,2.662],[3601.4,5.77667],[3601.2,3.0]],[[3602.6,0.02714657],[3603.5,2.77512],[3603.6,7.46],[3605.0,2.662],[3605.1,2.10057205]]]
["bitfinex","ETHUSD",1718217116468,[[3597.5,0.05558877],[3597.4,3.09944514],[3596.5,2.78043],[3596.4,3.0],[3596.3,2.662]],[[3598.3,3.0],[3598.4,7.46],[3598.7,3.0],[3598.8,2.77872],[3599.2,2.662]]]
["bitfinex","ETHUSD",1718217135586,[[3592.2,1.43344514],[3591.8,2.6153125]],[[3593.9,3.0],[3594.4,2.78217],[3594.7,0.2779],[3594.8,3.317]]]
["bitfinex","ETHUSD",1718217169702,[[3589.6,2.2639],[3589.1,3.0],[3588.7,3.317],[3588.5,3.14334451],[3588.1,2.78696]],[[3590.7,2.78499],[3591.8,1.944407],[3592.3,3.53377],[3592.5,3.317],[3593.0,3.58149529]]]
["bitfinex","ETHUSD",1718217201591,[[3589.2,0.55],[3589.1,1.43344514],[3588.9,0.14334451],[3588.5,3.0],[3588.4,2.78673]],[[3590.7,2.78498],[3591.8,2.78419],[3592.2,0.75],[3592.3,3.317],[3592.4,0.75]]]
["bitfinex","ETHUSD",1718217234030,[[3585.6,3.0],[3585.3,0.75],[3584.5,0.7499923],[3584.1,8.66474601],[3582.5,3.317]],[[3589.6,2.78582],[3589.9,2.4747]]]
["bitfinex","ETHUSD",1718217248878,[[3586.1,1.43344514],[3585.7,2.424],[3585.6,0.30994451],[3585.2,2.78923],[3585.1,6.0]],[[3587.2,2.78774],[3587.5,3.0],[3587.9,0.43638248],[3588.1,2.787],[3588.9,0.04834075]]]
["bitfinex","ETHUSD",1718217281519,[[3585.8,1.43344514],[3585.2,1.666],[3585.0,2.4981],[3584.5,2.78971],[3583.7,0.7499923]],[[3586.4,0.05576573],[3586.5,2.78829],[3586.6,3.0],[3586.9,3.0],[3587.0,0.278792]]]
["bitfinex","ETHUSD",1718217307975,[[3586.9,1.43344514],[3586.3,0.14334451],[3586.0,3.0],[3585.9,2.4435],[3585.8,0.55427451]],[[3587.3,0.05576573],[3587.4,2.78755],[3587.7,0.58431357],[3588.0,3.0],[3588.5,2.78669]]]
["bitfinex","ETHUSD",1718217355406,[[3585.0,0.05577965],[3584.9,1.43344514],[3584.5,0.39768321],[3584.4,2.4876],[3584.0,3.0]],[[3585.4,0.04014949],[3586.1,2.78857],[3587.2,5.25374],[3587.4,1.666],[3587.5,0.2779]]]
["bitfinex","ETHUSD",1718217367750,[[3583.0,1.43344514],[3582.4,2.3369],[3582.2,3.0],[3581.9,3.66627896],[3581.8,8.4071925]],[[3583.8,2.79036],[3585.0,2.78944],[3585.2,1.98681689],[3585.3,2.3504],[3585.4,2.78913]]]
["bitfinex","ETHUSD",1718217389884,[[3573.3,2.9951879],[3573.0,3.342],[3572.9,6.19878],[3572.6,5.74],[3572.4,0.75]],[[3575.4,2.79692],[3575.6,2.4127],[3575.7,1.43344514],[3576.4,1.675],[3576.5,0.75]]]
["bitfinex","ETHUSD",1718217423596,[[3578.1,2.79474],[3578.0,2.6153125],[3577.9,3.342],[3577.6,1.675],[3577.5,3.0]],[[3581.3,2.3015],[3582.1,0.75],[3582.2,0.75],[3583.0,3.0],[3583.8,1.7656]]]
["bitfinex","ETHUSD",1718217441203,[[3578.3,1.43344514],[3578.0,3.0],[3577.9,3.342],[3577.8,5.60994451],[3577.5,0.75]],[[3580.2,2.79316],[3581.2,2.28269],[3581.4,2.4556],[3581.7,0.75],[3582.1,5.73065]]]
["bitfinex","ETHUSD",1718217464793,[[3581.3,0.05584213],[3581.2,3.10844514],[3580.9,0.38425451],[3580.7,2.79269],[3580.6,2.4091]],[[3582.4,2.79144],[3582.9,3.0],[3583.2,2.7908],[3583.7,5.21174],[3583.8,1.675]]]
["bitfinex","ETHUSD",1718217495078,[[3583.5,0.18508851],[3583.3,0.41744],[3583.1,2.4994],[3582.9,3.0],[3582.7,2.79114]],[[3584.5,2.78983],[3585.6,2.78896],[3585.9,1.675],[3586.0,2.78864],[3586.8,4.092]]]
["bitfinex","ETHUSD",1718217522363,[[3587.5,1.675],[3587.4,1.43344514],[3587.1,0.37216226],[3587.0,2.2672],[3586.4,3.0]],[[3589.1,0.527993],[3589.3,2.4938],[3589.7,2.7858],[3590.0,3.342],[3590.4,0.75]]]
["bitfinex","ETHUSD",1718217554781,[[3589.2,1.43344514],[3587.9,1.675],[3587.8,2.4153],[3587.7,3.0],[3587.3,3.342]],[[3590.6,0.3578462],[3590.9,0.578462],[3591.0,3.6213],[3591.1,3.0],[3591.6,2.4204]]]
["bitfinex","ETHUSD",1718217603496,[[3599.6,1.675],[3599.5,1.43344514],[3598.7,10.46],[3598.4,2.77898],[3598.3,3.0]],[[3600.2,2.77765],[3600.5,0.277741],[3601.2,3.0],[3601.3,2.77681],[3601.6,3.313]]]
["bitfinex","ETHUSD",1718217641189,[[3599.1,1.43344514],[3598.6,1.675],[3598.5,2.3817],[3598.3,3.0],[3598.1,3.0]],[[3599.3,0.05088174],[3599.4,2.77831],[3600.3,2.77755],[3600.5,3.5538425],[3600.6,2.945725]]]
["bitfinex","ETHUSD",1718217646160,[[3599.6,1.43344514],[3599.0,1.675],[3598.7,3.0],[3598.1,5.668]],[[3599.8,2.77799],[3600.6,2.77731],[3601.0,3.0],[3601.1,2.77698],[3606.0,1.1036002]]]
["bitfinex","ETHUSD",1718217714920,[[3597.1,1.43344514],[3596.5,1.667],[3596.4,7.46],[3596.0,2.2669],[3595.8,12.33]],[[3597.2,2.77993],[3597.3,0.03491751],[3597.8,2.77954],[3598.1,2.77931],[3598.2,5.668]]]
["bitfinex","ETHUSD",1718217744007,[[3598.1,1.43344514],[3598.0,9.127],[3597.8,2.3372],[3597.5,12.64560318],[3597.2,2.67]],[[3598.6,2.77889],[3599.6,0.28113713],[3599.7,2.778],[3600.1,2.77773],[3600.2,0.75]]]
["bitfinex","ETHUSD",1718217782901,[[3597.6,1.43344514],[3596.9,9.462],[3596.6,2.78038],[3596.4,5.4264],[3596.0,18.11083]],[[3597.7,0.03068648],[3598.1,2.77928],[3598.7,5.77884],[3598.9,2.77863],[3600.0,2.77785]]]
["bitfinex","ETHUSD",1718217812530,[[3596.0,5.0],[3594.8,1.667],[3594.4,2.2774],[3594.2,2.002],[3593.8,0.27535127]],[[3596.1,3.02985414],[3596.2,3.058858],[3596.4,2.7806],[3596.6,5.002],[3596.7,2.78038]]]
["bitfinex","ETHUSD",1718217838300,[[3594.4,1.43344514],[3594.2,1.667],[3594.1,3.0],[3594.0,2.2931],[3593.7,2.002]],[[3594.8,0.02575789],[3594.9,2.78178],[3595.5,2.78128],[3595.8,2.002],[3596.2,5.78073]]]
["bitfinex","ETHUSD",1718217884402,[[3589.9,1.43344514],[3589.8,2.92897451],[3589.5,3.0],[3589.2,2.682],[3588.8,2.78639]],[[3591.9,2.4449],[3592.1,0.84797575],[3592.3,2.682],[3592.4,0.278],[3592.9,3.53326]]]
["bitfinex","ETHUSD",1718217907922,[[3586.6,0.05575026],[3586.2,0.36669887],[3586.1,0.66698865],[3585.9,8.4774],[3585.4,1.115143]],[[3588.2,2.78698],[3588.5,3.0],[3589.2,6.41944514],[3589.3,2.3981],[3589.4,0.75]]]
["bitfinex","ETHUSD",1718217922724,[[3584.8,1.43344514],[3584.6,2.88705376],[3584.4,2.6153125],[3584.3,2.3619],[3584.2,2.78996]],[[3585.6,2.78895],[3586.5,0.50702773],[3586.6,3.0],[3586.7,2.78812],[3587.1,2.7878]]]
["bitfinex","ETHUSD",1718217969311,[[3582.3,2.79148],[3582.2,3.52853651],[3582.1,0.05582853],[3581.7,3.0],[3581.5,2.7921]],[[3583.7,2.79048],[3583.8,0.31130873],[3584.1,2.288],[3584.3,0.43686085],[3585.0,2.78941]]]
["bitfinex","ETHUSD",1718218004373,[[3578.8,1.43344514],[3578.5,5.3576],[3578.3,1.674],[3578.1,2.79474],[3577.9,3.0]],[[3579.9,2.79341],[3580.7,2.4884],[3580.8,2.79271],[3580.9,1.674],[3581.2,2.79236]]]
["bitfinex","ETHUSD",1718218029991,[[3577.8,2.2649],[3577.3,2.79537],[3576.8,3.345],[3576.1,10.25627],[3576.0,2.5593]],[[3578.9,2.79417],[3579.7,2.79357],[3580.0,1.674],[3580.1,3.71224514],[3580.4,0.75]]]
["bitfinex","ETHUSD",1718218054104,[[3576.2,2.4187],[3576.1,1.43344514],[3575.7,2.79664],[3575.4,3.0],[3575.2,3.0]],[[3578.1,2.4609],[3578.5,2.7945],[3578.7,1.674],[3578.9,2.7942],[3579.0,3.345]]]
["bitfinex","ETHUSD",1718218091083,[[3578.5,1.43344514],[3578.2,2.3575],[3578.1,5.79475],[3577.9,0.29021875],[3577.5,4.094]],[[3579.7,2.79359],[3580.5,2.79291],[3580.8,3.0],[3580.9,5.1681],[3585.2,1.31136245]]]
["bitfinex","ETHUSD",1718218120600,[[3576.6,0.39195451],[3576.3,2.4861],[3576.2,2.7962],[3576.0,2.698],[3575.0,7.79714]],[[3577.5,2.79525],[3578.4,2.7946],[3578.6,5.16495],[3578.8,2.698],[3579.4,0.75]]]
["bitfinex","ETHUSD",1718218139769,[[3571.3,0.14334451],[3571.2,1.43344514],[3570.8,2.2739],[3570.7,3.0],[3570.4,1.674]],[[3572.8,3.71905051],[3573.1,2.2711],[3573.2,5.698],[3574.0,0.2793],[3574.1,0.37683416]]]
["bitfinex","ETHUSD",1718218178818,[[3564.3,1.43344514],[3563.7,3.0],[3563.6,5.3856],[3563.5,2.74],[3563.3,6.765]],[[3565.8,2.80443],[3566.1,1.43344514],[3566.5,1.674],[3566.6,3.0],[3566.9,5.74059]]]
["bitfinex","ETHUSD",1718218202689,[[3566.2,2.80405],[3565.6,2.3449],[3565.3,3.0],[3565.2,2.95131692],[3565.0,3.0]],[[3567.3,2.80324],[3567.6,1.43344514],[3567.9,2.2797],[3568.1,3.0],[3568.3,2.80252]]]
["bitfinex","ETHUSD",1718218233807,[[3568.2,4.674],[3567.4,9.65814],[3565.5,1.74548583],[3563.1,10.0]],[[3570.7,4.51412714],[3571.1,2.4769],[3571.4,2.937],[3571.5,0.75],[3571.6,3.365]]]
["bitfinex","ETHUSD",1718218258173,[[3570.2,4.23440514],[3569.8,3.0],[3569.3,1.674],[3569.2,3.365],[3569.1,3.922156]],[[3571.3,2.82565642],[3571.4,0.37413451],[3571.5,2.3079],[3571.8,3.0],[3572.4,2.7993]]]
["bitfinex","ETHUSD",1718218283715,[[3571.0,1.43344514],[3570.8,0.42898915],[3570.5,5.23952],[3570.3,3.365],[3570.2,3.0]],[[3572.8,2.79895],[3572.9,2.4228],[3574.2,3.365]]]
["bitfinex","ETHUSD",1718218319057,[[3571.6,1.43344514],[3571.5,0.46399874],[3571.3,2.80008],[3571.1,4.389],[3571.0,0.501]],[[3572.5,2.79919],[3573.1,10.46],[3573.3,2.79858],[3573.5,2.323],[3575.2,2.79705]]]
["bitfinex","ETHUSD",1718218351842,[[3570.0,1.85691565],[3569.6,2.4392],[3569.5,2.709],[3569.4,2.80153],[3569.0,3.0]],[[3571.9,10.25964],[3572.1,2.2923],[3572.2,2.709],[3572.5,12.33],[3572.7,2.79905]]]
["bitfinex","ETHUSD",1718218393292,[[3562.7,2.80681],[3562.6,2.75519553],[3562.3,0.04856351],[3562.1,3.0]],[[3564.3,2.80567],[3564.8,2.4668],[3565.6,7.46],[3565.9,6.28158],[3566.0,3.369]]]
["bitfinex","ETHUSD",1718218417312,[[3561.4,7.24131514],[3561.3,0.05613889],[3561.2,0.55],[3561.1,3.0],[3561.0,0.67671451]],[[3562.8,2.80684],[3563.3,0.280633],[3563.4,3.0],[3564.1,1.68],[3564.2,3.97291324]]]
["bitfinex","ETHUSD",1718218453870,[[3559.7,1.43344514],[3559.6,0.14334451],[3559.5,3.0],[3559.0,4.48974],[3558.9,0.2798]],[[3561.3,2.80799],[3561.7,0.22852],[3561.8,2.2852],[3562.0,5.80742],[3562.8,3.369]]]
["bitfinex","ETHUSD",1718218477409,[[3560.3,1.43344514],[3560.0,0.52571],[3559.9,3.0],[3559.8,5.06618],[3559.4,1.68]],[[3561.4,2.80793],[3562.0,5.4053],[3562.2,2.80728],[3562.6,2.80699],[3563.6,2.80622]]]
["bitfinex","ETHUSD",1718218503495,[[3556.7,4.53966586],[3555.9,2.81215],[3555.5,3.32845151],[3555.1,5.064],[3554.7,0.75]],[[3557.3,2.81118],[3558.2,2.81044],[3558.7,5.81001],[3559.0,0.72429851],[3559.1,2.4695]]]
["bitfinex","ETHUSD",1718218531010,[[3554.6,4.19557777],[3554.5,0.93897309],[3554.2,4.62426973],[3554.1,2.3652],[3553.7,5.55391]],[[3555.9,0.05623587],[3556.0,2.81219],[3556.4,2.4424],[3556.9,3.0],[3557.2,0.2798]]]
["bitfinex","ETHUSD",1718218561040,[[3560.0,1.43344514],[3559.5,5.5493],[3559.4,2.4013],[3559.2,3.0],[3558.3,8.2389738]],[[3560.8,2.80838],[3561.7,5.80769],[3562.0,5.29763],[3562.5,2.80705],[3563.0,0.28363594]]]
["bitfinex","ETHUSD",1718218618515,[[3565.1,1.43344514],[3564.7,3.18553451],[3564.5,2.3691],[3563.7,8.4213425],[3563.1,0.27701737]],[[3565.8,2.80444],[3566.5,2.80394],[3566.8,3.0],[3566.9,5.29192],[3567.9,2.953]]]
["bitfinex","ETHUSD",1718218635911,[[3566.1,3.35411],[3566.0,1.43344514],[3565.7,1.684],[3565.6,0.2010294],[3565.4,2.80468]],[[3567.5,2.80314],[3568.2,5.11925],[3568.6,0.2804],[3568.7,2.80217],[3569.1,0.75]]]
["bitfinex","ETHUSD",1718218677683,[[3566.7,1.43344514],[3566.4,2.4324],[3566.3,5.711],[3565.9,2.80426],[3565.7,6.0153125]],[[3567.2,2.80335],[3567.9,2.80281],[3568.3,2.80246],[3568.7,3.0],[3569.2,2.80175]]]
["bitfinex","ETHUSD",1718218705947,[[3564.7,1.43344514],[3564.6,0.59809596],[3564.5,0.19834451],[3564.0,5.1983],[3563.9,0.14334451]],[[3565.2,2.80493],[3565.3,3.0],[3565.9,2.4493],[3566.3,5.51506],[3566.4,0.28444318]]]
["bitfinex","ETHUSD",1718218717079,[[3567.2,0.60605739],[3567.1,1.43344514],[3567.0,0.74834451],[3566.4,3.0],[3566.3,0.14334451]],[[3568.1,0.05623587],[3568.2,2.80257],[3568.6,2.2949],[3569.4,2.8016],[3569.7,0.75]]]
["bitfinex","ETHUSD",1718218787525,[[3567.0,1.43344514],[3566.9,0.74834451],[3566.3,5.80398],[3566.2,2.3048],[3566.1,2.83405226]],[[3567.4,2.80322],[3568.1,3.0],[3568.2,2.8026],[3568.5,2.80235],[3568.7,2.715]]]
["bitfinex","ETHUSD",1718218812399,[[3569.4,1.43344514],[3568.8,2.74],[3568.6,2.3872],[3568.4,2.717],[3568.3,5.6153125]],[[3569.7,2.80142],[3570.6,2.80071],[3570.8,2.3975],[3570.9,3.0],[3571.0,2.80041]]]
["bitfinex","ETHUSD",1718218853076,[[3570.4,2.234],[3570.3,1.43344514],[3569.8,3.0],[3569.6,8.28801389],[3569.4,12.33]],[[3570.6,2.80069],[3571.5,2.79997],[3571.6,2.4647],[3571.9,3.0],[3573.1,0.75]]]
["bitfinex","ETHUSD",1718218874298,[[3574.3,1.43344514],[3574.2,0.55],[3574.0,1.684],[3573.9,0.36674451],[3573.5,2.4382]],[[3574.5,2.79763],[3575.1,2.3432],[3575.6,7.46],[3575.9,6.22680875],[3576.8,2.953]]]
["bitfinex","ETHUSD",1718218917815,[[3576.3,1.43344514],[3576.2,2.24737091],[3576.0,0.20393065],[3575.7,2.79661],[3575.3,3.0]],[[3576.6,2.79599],[3577.4,2.3497],[3577.5,5.80132],[3577.7,1.32671361],[3578.7,3.38084381]]]
["bitfinex","ETHUSD",1718218940712,[[3576.1,1.43344514],[3575.4,1.678],[3575.3,10.2],[3575.2,3.58623389],[3575.1,5.0016125]],[[3576.2,2.79626],[3576.8,2.7958],[3577.1,2.79561],[3577.5,0.006],[3577.8,8.2690648]]]
["bitfinex","ETHUSD",1718218953246,[[3575.2,1.43344514],[3575.0,1.678],[3574.7,0.58623389],[3574.6,2.79748],[3574.5,3.20355084]],[[3575.7,2.7967],[3576.3,2.3656],[3576.5,2.79605],[3576.9,1.14865636],[3577.1,2.76955933]]]
["bitfinex","ETHUSD",1718219002824,[[3579.7,3.71402872],[3579.0,2.79402],[3578.7,3.36614451],[3578.3,3.38079389],[3578.2,1.4999923]],[[3580.4,2.79299],[3581.2,2.2606],[3581.3,5.79233],[3581.5,2.79217],[3581.6,1.60488678]]]
["bitfinex","ETHUSD",1718219033875,[[3582.9,0.55],[3582.8,1.43344514],[3582.7,0.55],[3582.4,2.3612],[3582.3,1.678]],[[3583.2,2.79086],[3583.7,0.33790805],[3584.0,0.53248459],[3584.2,5.26854],[3584.9,2.35307122]]]
["bitfinex","ETHUSD",1718219068579,[[3580.3,1.43344514],[3580.2,1.678],[3579.7,3.0],[3579.6,2.3422],[3579.5,2.79361]],[[3580.9,2.79263],[3581.6,2.79206],[3581.8,2.706],[3581.9,5.07228],[3582.0,7.46]]]
["bitfinex","ETHUSD",1718219103288,[[3580.0,2.65726298],[3579.9,1.678],[3579.8,0.19834451],[3579.7,2.3156],[3579.6,0.58623389]],[[3580.5,2.79291],[3581.2,2.79239],[3581.5,0.279212],[3581.6,2.79212],[3581.8,2.706]]]
["bitfinex","ETHUSD",1718219129702,[[3578.6,1.43344514],[3578.0,1.678],[3577.7,9.7139],[3577.5,3.0],[3577.3,2.7954]],[[3578.7,0.05623587],[3578.8,2.79424],[3579.2,2.79392],[3579.6,5.49166],[3579.8,2.3172]]]
["bitfinex","ETHUSD",1718219169708,[[3578.6,1.43344514],[3578.0,0.55],[3577.9,3.14334451],[3577.8,9.9341]],[[3578.8,0.07086304],[3578.9,2.79418],[3579.3,0.24595359],[3579.4,2.4033],[3580.5,16.56365519]]]
["bitfinex","ETHUSD",1718219216494,[[3575.7,1.43344514],[3575.6,0.58623389],[3575.5,0.87935084],[3575.3,3.59826779],[3575.0,1.118464]],[[3576.0,2.79649],[3576.4,2.024],[3576.5,0.06547887],[3576.6,2.85218587],[3576.7,0.48855616]]]
["bitfinex","ETHUSD",1718219229086,[[3575.1,1.43344514],[3575.0,0.55],[3574.9,1.676],[3574.7,0.14334451],[3574.4,2.7976]],[[3575.8,2.79658],[3576.1,2.304],[3576.7,2.79589],[3576.9,13.164],[3577.0,0.27745842]]]
["bitfinex","ETHUSD",1718219264923,[[3576.4,1.43344514],[3575.9,1.676],[3575.5,0.58365245],[3575.4,6.35047868],[3575.3,2.79691]],[[3576.9,2.59102314],[3577.2,2.027],[3577.4,2.79533],[3577.8,2.79508],[3577.9,0.56407083]]]
["bitfinex","ETHUSD",1718219306294,[[3575.5,2.12678965],[3575.2,2.25965245],[3575.1,2.79711],[3575.0,0.87547868],[3574.9,1.16730491]],[[3576.5,2.79607],[3576.9,2.4277],[3577.1,2.027],[3577.2,3.0],[3577.7,1.44427464]]]
["bitfinex","ETHUSD",1718219337454,[[3576.7,1.43344514],[3576.6,7.46],[3576.1,1.676],[3576.0,14.758],[3575.7,3.0]],[[3576.9,2.79576],[3577.6,2.79517],[3577.8,2.027],[3577.9,2.79495],[3578.7,8.21]]]
["bitfinex","ETHUSD",1718219368494,[[3576.9,1.43344514],[3576.4,1.676],[3576.3,0.58365245],[3576.2,2.3453],[3576.1,11.33547868]],[[3577.0,0.04374183],[3577.1,2.79556],[3577.6,2.3853],[3577.9,2.79496],[3578.1,6.63173066]]]
["bitfinex","ETHUSD",1718219405177,[[3573.7,1.43344514],[3573.6,1.676],[3573.1,7.46],[3572.9,2.3114],[3572.6,15.23247868]],[[3574.1,2.79793],[3574.8,2.027],[3575.0,2.295],[3575.1,2.79715],[3575.5,7.46]]]
["bitfinex","ETHUSD",1718219447049,[[3571.9,1.43344514],[3570.9,2.4418],[3570.8,3.38409245],[3570.7,0.87547868],[3570.5,1.16730491]],[[3572.2,2.7994],[3572.6,0.482593],[3572.7,2.027],[3572.8,2.79898],[3573.0,5.4997]]]
["bitfinex","ETHUSD",1718219482556,[[3572.5,1.43344514],[3572.0,2.4876],[3571.7,11.42725832],[3571.6,6.49233573]],[[3573.7,2.79826],[3573.8,2.03],[3574.0,3.28166482],[3574.1,4.80053788]]]
["bitfinex","ETHUSD",1718219535649,[[3575.2,0.87563874],[3574.7,7.46],[3574.1,14.6056],[3573.8,2.03],[3573.5,5.69448513]],[[3575.4,2.79688],[3575.5,0.0554341],[3576.0,4.82648],[3576.4,3.07575],[3576.5,3.0]]]
["bitfinex","ETHUSD",1718219554076,[[3574.6,1.43344514],[3573.7,1.679],[3573.6,9.9264],[3573.3,5.79847],[3572.4,2.79916]],[[3574.7,2.85155031],[3575.2,2.4237],[3575.4,2.79689],[3575.7,2.79672],[3576.1,10.46]]]
["bitfinex","ETHUSD",1718219590829,[[3574.6,1.43344514],[3574.5,0.62265524],[3574.4,0.58134697],[3574.3,4.1777],[3574.2,0.87202046]],[[3575.8,1.81279818],[3575.9,11.40598574],[3576.0,2.3552],[3576.1,1.45049744],[3576.2,4.82533]]]
["bitfinex","ETHUSD",1718219639430,[[3574.2,3.11244514],[3574.1,2.7979],[3573.7,2.3163],[3573.6,2.61034697],[3573.5,0.87202046]],[[3574.6,0.0496486],[3574.9,2.79732],[3575.7,5.25079],[3575.8,1.33017065],[3576.6,17.9123237]]]
["bitfinex","ETHUSD",1718219697391,[[3577.8,7.46],[3577.6,2.4594],[3577.5,3.0],[3577.4,2.029],[3577.2,2.79546]],[[3578.5,2.79453],[3579.3,2.7939],[3579.5,4.82274],[3579.6,2.3683],[3580.0,3.0]]]
["bitfinex","ETHUSD",1718219737071,[[3578.5,1.43344514],[3578.3,4.51224697],[3578.1,0.87202046],[3578.0,3.19169395],[3577.8,4.46045513]],[[3578.6,0.04245255],[3579.0,2.79411],[3579.8,2.79348],[3579.9,9.9056],[3580.2,2.79316]]]
["bitfinex","ETHUSD",1718219746180,[[3578.7,3.85948965],[3578.2,1.679],[3578.1,2.79473],[3578.0,0.58134697],[3577.9,0.87202046]],[[3579.0,0.0429239],[3579.1,2.79402],[3579.7,2.79358],[3579.9,9.9056],[3580.2,2.79316]]]
["bitfinex","ETHUSD",1718219803753,[[3581.9,1.43344514],[3581.8,4.675],[3581.7,7.82031697],[3581.6,2.74],[3581.5,0.87202046]],[[3582.7,0.04446129],[3582.8,2.79115],[3583.9,1.8069261],[3584.0,5.09185],[3584.2,6.16391006]]]
["bitfinex","ETHUSD",1718219825249,[[3582.3,1.43344514],[3582.0,0.78282618],[3581.8,3.66388046],[3581.7,6.65829395],[3581.5,3.13601187]],[[3582.9,2.83527623],[3583.6,2.3375],[3583.7,2.79046],[3583.8,3.17844574],[3583.9,1.99780316]]]
["bitfinex","ETHUSD",1718219885842,[[3588.3,4.675],[3588.2,2.2704],[3588.1,1.43344514],[3587.8,10.24716],[3587.7,3.26434697]],[[3589.2,2.78617],[3590.3,4.12147974],[3590.4,2.80744045],[3590.7,2.78498],[3591.0,2.937]]]
["bitfinex","ETHUSD",1718219895460,[[3586.5,1.43344514],[3586.0,1.675],[3585.9,2.4278],[3585.7,0.58134697],[3585.5,4.67018746]],[[3586.8,0.04084526],[3586.9,2.78795],[3587.7,2.4476],[3588.0,2.7871],[3588.2,11.47864999]]]
["bitfinex","ETHUSD",1718219954601,[[3589.5,1.43344514],[3589.0,2.74],[3588.9,4.54080351],[3588.7,3.0],[3588.6,10.2466]],[[3589.6,0.03599792],[3590.1,2.78549],[3590.5,2.014],[3590.7,7.46],[3591.3,16.45209811]]]
["bitfinex","ETHUSD",1718219988049,[[3589.4,1.43344514],[3588.9,0.43369078],[3588.7,0.17498627],[3588.6,1.675],[3588.3,2.78678]],[[3589.6,2.78586],[3590.0,2.78552],[3590.2,2.012],[3590.3,2.78531],[3590.5,2.2608]]]
["bitfinex","ETHUSD",1718220026560,[[3588.5,0.05572828],[3588.4,1.43344514],[3588.2,2.26454951],[3588.0,2.78705],[3587.9,2.012]],[[3589.0,2.78629],[3589.6,7.46],[3589.7,5.19547],[3589.8,3.0],[3590.1,0.2795853]]]
["bitfinex","ETHUSD",1718220049263,[[3589.6,3.10844514],[3589.3,0.14334451],[3589.1,2.012],[3588.8,2.4763],[3588.6,6.18653]],[[3590.4,2.78523],[3590.8,2.2545],[3591.0,3.0],[3591.4,4.79648],[3591.6,1.33674246]]]
["bitfinex","ETHUSD",1718220100797,[[3589.3,1.48915959],[3589.2,1.672],[3589.1,0.8202873],[3589.0,2.78626],[3588.8,2.2553]],[[3589.7,0.06187559],[3589.9,2.78562],[3590.3,2.3729],[3590.7,2.78497],[3591.0,2.290467]]]
["bitfinex","ETHUSD",1718220139712,[[3592.7,1.43344514],[3592.1,1.672],[3592.0,3.4],[3591.9,7.46],[3591.8,2.6153125]],[[3592.9,0.05590334],[3593.0,0.30670878],[3593.9,2.78255],[3594.1,2.2995],[3594.2,8.21]]]
["bitfinex","ETHUSD",1718220183946,[[3589.2,1.43344514],[3588.8,1.672],[3588.6,2.3104],[3588.5,9.468],[3587.8,0.58134697]],[[3589.3,0.05187213],[3589.4,2.78598],[3590.1,2.78544],[3590.2,2.78537],[3590.5,2.3057]]]
["bitfinex","ETHUSD",1718220200929,[[3587.6,1.43344514],[3587.5,2.74],[3587.3,1.672],[3587.1,2.6153125],[3586.9,2.3407]],[[3587.8,0.05004113],[3587.9,2.78716],[3588.6,5.11533],[3588.9,2.78641],[3589.1,2.008]]]
["bitfinex","ETHUSD",1718220234968,[[3582.8,2.79109],[3582.6,1.672],[3581.8,2.79187],[3581.6,3.0]],[[3583.6,0.25813111],[3583.9,3.03304108],[3584.4,3.0],[3585.1,4.26630525]]]
["bitfinex","ETHUSD",1718220261718,[[3579.0,1.43344514],[3578.3,0.42164451],[3578.1,5.25113],[3577.5,9.28865947],[3577.3,0.87202046]],[[3579.3,2.7939],[3579.4,0.03307659],[3579.9,2.79343],[3580.2,5.07031],[3580.5,2.79297]]]
["bitfinex","ETHUSD",1718220294009,[[3572.0,1.43344514],[3571.2,1.672],[3571.1,2.80024],[3570.9,2.6153125],[3570.8,6.4]],[[3572.8,2.79893],[3573.3,2.3612],[3573.5,2.692],[3573.7,2.79822],[3574.0,3.75]]]
["bitfinex","ETHUSD",1718220315466,[[3558.6,0.75],[3558.2,2.81034],[3557.6,2.4347],[3557.5,0.2762031],[3557.2,3.7499923]],[[3561.2,1.43344514],[3561.3,2.3694],[3561.8,0.75],[3562.0,2.80748],[3562.4,5.354]]]
["bitfinex","ETHUSD",1718220334168,[[3549.0,7.29337749],[3548.1,0.25],[3546.5,4.87808136],[3545.7,0.75],[3545.5,1.45600899]],[[3549.3,2.81745],[3549.6,0.75],[3550.1,3.36],[3550.3,3.682],[3550.6,2.81646]]]
["bitfinex","ETHUSD",1718220367294,[[3554.0,2.81372],[3553.8,1.43344514],[3553.5,0.42474951],[3553.0,3.0],[3552.7,4.672]],[[3556.2,3.399],[3556.5,3.09012]]]
["bitfinex","ETHUSD",1718220388703,[[3561.0,1.43344514],[3559.6,3.0]],[[3563.0,3.0]]]
["bitfinex","ETHUSD",1718220410670,[[3566.3,1.43344514],[3566.2,2.80402],[3565.4,1.685],[3565.3,3.0],[3565.0,0.7499923]],[[3567.6,2.803],[3568.9,1.121533],[3569.0,1.32096183],[3569.1,0.48455426],[3569.2,3.5518]]]
["bitfinex","ETHUSD",1718220441549,[[3569.2,1.43344514],[3568.6,2.80221],[3568.2,2.10860351],[3567.6,3.6459],[3567.5,3.5530623]],[[3570.2,2.801],[3571.2,5.80018],[3571.5,3.366],[3571.6,2.954],[3572.3,0.75]]]
["bitfinex","ETHUSD",1718220468795,[[3562.0,0.05420016],[3561.9,2.80744],[3560.9,2.80826],[3560.7,3.0],[3560.6,1.122804]],[[3563.2,2.80653],[3564.2,2.8057],[3564.5,6.32],[3564.6,10.2654],[3565.0,0.75]]]
["bitfinex","ETHUSD",1718220502575,[[3557.5,2.01607438],[3557.4,0.56824245],[3557.2,2.4469],[3556.9,4.685],[3556.7,6.45747]],[[3559.1,2.80976],[3559.9,2.80907],[3560.1,1.43344514],[3560.2,3.0],[3560.4,3.366]]]
["bitfinex","ETHUSD",1718220546330,[[3555.1,1.43344514],[3555.0,2.3073],[3554.5,2.81327],[3554.2,0.57784333],[3554.1,0.24672051]],[[3556.1,2.81213],[3557.0,2.81142],[3557.3,0.84775357],[3557.4,6.8953981],[3557.5,1.31935855]]]
["bitfinex","ETHUSD",1718220549774,[[3556.6,1.43344514],[3556.5,2.69061451],[3556.3,2.81186],[3555.7,0.57784333],[3555.6,3.37407451]],[[3557.6,2.81091],[3558.4,0.84775357],[3558.6,3.9404881],[3558.7,4.43548359],[3559.1,5.08858031]]]
["bitfinex","ETHUSD",1718220583953,[[3555.4,2.81255],[3555.2,1.43344514],[3555.0,3.69664514],[3554.2,2.81357],[3553.9,2.735]],[[3556.7,4.16844514],[3557.3,5.954],[3557.4,4.57601716]]]
["bitfinex","ETHUSD",1718220618689,[[3550.7,0.005],[3550.3,2.745],[3550.1,2.3086],[3550.0,2.81685],[3549.4,0.58336791]],[[3551.5,0.05622872],[3551.6,2.81568],[3553.0,3.0],[3553.2,5.00021533],[3553.3,3.35842044]]]
["bitfinex","ETHUSD",1718220657687,[[3555.2,2.81276],[3555.0,1.43344514],[3554.9,0.3094287],[3554.8,0.281307],[3554.5,2.74]],[[3556.3,0.05622872],[3556.4,2.8119],[3557.2,1.33090876],[3557.4,5.81107],[3557.6,1.61107606]]]
["bitfinex","ETHUSD",1718220660883,[[3556.5,2.81168],[3556.4,2.489],[3556.3,1.43344514],[3556.2,0.42454251],[3555.7,3.0]],[[3557.5,2.81102],[3558.0,0.002163],[3558.3,2.81034],[3558.7,2.86629872],[3558.8,1.32952903]]]
["bitfinex","ETHUSD",1718220690966,[[3554.3,2.74],[3553.7,0.42473551],[3553.5,2.395],[3553.4,0.58120628],[3553.3,0.87180942]],[[3555.8,1.48967386],[3556.2,2.954],[3556.6,5.06469],[3557.0,2.81138],[3557.2,0.75]]]
["bitfinex","ETHUSD",1718220721655,[[3555.6,5.19989],[3555.3,2.74]],[[3556.8,2.81153],[3557.4,2.3657],[3557.5,2.81096],[3558.0,0.002163],[3558.3,2.81035]]]
["bitfinex","ETHUSD",1718220777115,[[3559.2,1.43344514],[3559.1,2.3188],[3559.0,2.80977],[3558.6,2.74],[3558.5,2.728]],[[3560.1,2.80891],[3561.0,2.80823],[3561.4,2.80788],[3561.5,7.16144514],[3561.8,0.2811]]]
["bitfinex","ETHUSD",1718220803324,[[3556.5,0.03797558],[3556.4,1.43344514],[3556.2,0.281196],[3555.9,2.81219],[3555.8,0.519534]],[[3558.7,2.3028],[3559.5,3.6681],[3559.6,15.95921726],[3559.9,0.75],[3560.0,13.19324271]]]
["bitfinex","ETHUSD",1718220816888,[[3553.9,2.74],[3553.6,2.81399],[3553.3,2.736],[3553.2,5.3741],[3552.7,0.32993595]],[[3555.8,3.85364514],[3556.1,0.55],[3556.2,5.696],[3556.5,0.2811],[3556.6,0.75]]]
["bitfinex","ETHUSD",1718220858227,[[3553.6,2.74],[3553.2,6.13115987],[3553.0,0.87130481],[3552.9,1.16173975],[3552.7,7.26649926]],[[3555.4,2.84668785],[3555.6,1.15099029],[3555.7,1.98486164],[3555.9,5.96],[3556.0,2.736]]]
["bitfinex","ETHUSD",1718220889191,[[3559.1,1.43344514],[3559.0,2.80977],[3558.3,2.3631],[3558.1,5.54641],[3558.0,1.688]],[[3560.3,0.86324271],[3560.5,1.15099029],[3560.7,1.73399303],[3561.0,1.74863601],[3561.1,3.1756509]]]
["bitfinex","ETHUSD",1718220918636,[[3559.1,0.05618546],[3559.0,0.69875871],[3558.9,4.24328514],[3558.8,2.4633],[3558.7,0.281002]],[[3560.6,0.86324271],[3560.8,1.15099029],[3560.9,2.736],[3561.0,2.23079665],[3561.1,7.46]]]
["bitfinex","ETHUSD",1718220937852,[[3555.9,0.05623649],[3555.8,2.81228],[3555.1,0.14896957],[3555.0,1.43344514],[3554.9,2.736]],[[3557.5,2.4343],[3557.9,3.59924271]]]
["bitfinex","ETHUSD",1718220971690,[[3557.4,0.281109],[3557.3,1.43344514],[3556.9,2.81136],[3556.7,0.55],[3556.5,2.84098451]],[[3558.4,0.03766651],[3558.5,3.0],[3558.6,2.732],[3558.8,7.46],[3559.2,2.3845]]]
["bitfinex","ETHUSD",1718220995239,[[3560.7,2.80841],[3560.5,1.43344514],[3560.1,0.280888],[3559.8,2.80911],[3559.5,3.0]],[[3561.3,0.03617058],[3561.5,7.46],[3561.6,2.4291],[3562.8,0.86809102],[3563.0,1.15745469]]]
["bitfinex","ETHUSD",1718221023691,[[3562.7,2.8068],[3562.4,1.43344514],[3562.3,0.280711],[3561.7,3.0],[3561.6,2.80767]],[[3563.6,0.04426786],[3563.7,6.8588],[3564.3,2.727],[3564.8,2.956],[3565.1,7.46]]]
["bitfinex","ETHUSD",1718221058598,[[3564.9,2.80511],[3564.6,1.43344514],[3564.5,0.280539],[3564.4,1.686],[3564.0,2.80578]],[[3566.0,0.04426786],[3566.1,7.1496],[3566.7,3.0],[3567.0,1.34217839],[3567.1,2.956]]]
["bitfinex","ETHUSD",1718221087111,[[3561.3,2.80789],[3561.0,2.73],[3560.4,3.931539],[3560.1,7.1285],[3560.0,7.46]],[[3563.1,0.05614379],[3563.2,1.43344514],[3563.8,7.46],[3563.9,2.718]]]
["bitfinex","ETHUSD",1718221114862,[[3558.6,2.81009],[3558.5,1.43344514],[3558.3,0.5821522],[3558.2,2.73],[3557.6,7.2693]],[[3560.5,1.50368597],[3560.7,3.0],[3560.8,6.8789],[3561.3,3.378],[3561.6,1.63270943]]]
["bitfinex","ETHUSD",1718221137460,[[3555.3,1.43344514],[3555.2,0.281285],[3555.1,6.9317],[3554.8,2.81302],[3554.7,2.73]],[[3557.0,6.8597],[3557.4,3.0],[3558.0,7.46],[3558.1,5.064],[3558.2,0.57777772]]]
["bitfinex","ETHUSD",1718221161409,[[3555.6,2.81242],[3555.4,0.281269],[3554.9,1.686],[3554.5,2.81328],[3554.0,6.56368]],[[3556.7,6.8603],[3557.0,0.57777772],[3557.2,3.86666658],[3557.3,8.61555544],[3557.5,2.80028557]]]
["bitfinex","ETHUSD",1718221185345,[[3554.4,2.81339],[3554.2,1.686],[3554.1,2.73],[3553.4,10.20486566],[3553.2,16.269525]],[[3555.7,0.07031854],[3555.8,0.57777772],[3556.0,2.33163843],[3556.1,6.8624],[3556.2,1.15555544]]]
["bitfinex","ETHUSD",1718221215128,[[3546.1,0.25],[3546.0,0.005673],[3545.5,0.005],[3544.7,2.8211],[3544.1,0.005]],[[3546.8,4.43344514],[3546.9,7.4025],[3547.1,5.094],[3547.8,4.456],[3547.9,14.11906527]]]
["bitfinex","ETHUSD",1718221241294,[[3545.5,0.005],[3545.3,2.82062],[3544.8,6.917],[3544.2,2.8215],[3544.1,0.005]],[[3546.8,2.80679187],[3547.0,0.48736254],[3547.2,8.805],[3547.9,3.408],[3548.0,0.75]]]
["bitfinex","ETHUSD",1718221252631,[[3547.1,2.81919],[3546.3,2.81978],[3546.2,7.4092],[3545.9,4.68149273],[3545.6,0.57973984]],[[3547.6,0.0704808],[3547.7,0.57777772],[3547.9,0.86666658],[3548.0,3.11369041],[3548.1,7.46]]]
["bitfinex","ETHUSD",1718221280993,[[3547.9,1.686],[3547.6,7.345],[3547.5,1.43344514],[3547.4,2.81893],[3547.1,0.28755588]],[[3549.8,10.2212],[3549.9,0.57777772],[3550.1,0.86666658],[3550.2,1.15555544],[3550.4,2.79696864]]]
["bitfinex","ETHUSD",1718221309712,[[3547.8,2.81864],[3547.2,3.12344514],[3547.1,0.61596418],[3546.9,2.8193],[3546.2,0.75]],[[3548.9,0.57777772],[3549.0,8.14026658],[3549.2,1.15555544],[3549.4,13.78228529],[3549.7,4.70774235]]]
["bitfinex","ETHUSD",1718221337178,[[3546.3,4.25324514],[3546.2,4.97501],[3545.4,3.0],[3545.1,2.82074],[3544.8,6.6543288]],[[3548.2,1.50392638],[3548.7,2.965],[3548.8,3.0],[3549.0,7.58297772],[3549.1,2.96626658]]]
["bitfinex","ETHUSD",1718221346909,[[3547.8,7.1996],[3547.7,3.42],[3547.6,2.73],[3547.3,4.69],[3547.0,0.75]],[[3550.7,1.43344514],[3551.2,0.55],[3551.3,3.0],[3551.4,10.5346]]]
["bitfinex","ETHUSD",1718221374141,[[3543.1,2.82232],[3542.5,1.43344514],[3542.4,2.73],[3542.2,4.51303],[3542.1,13.6795]],[[3545.1,1.43344514],[3545.2,3.0],[3545.3,7.4975],[3545.5,7.46],[3546.5,1.69]]]
["bitfinex","ETHUSD",1718221394612,[[3542.6,0.282283],[3542.1,2.82312],[3541.7,1.43344514],[3541.5,6.42],[3541.3,5.55378]],[[3544.3,10.1002],[3545.4,1.69],[3545.5,3.75]]]
["bitfinex","ETHUSD",1718221432741,[[3545.3,0.48745166],[3545.0,4.25423514],[3544.9,0.28774313],[3543.6,10.06617],[3541.6,1.42852633]],[[3546.1,6.9105],[3547.2,10.425],[3547.3,0.57777772],[3547.4,0.86666658],[3547.6,5.56045202]]]
["bitfinex","ETHUSD",1718221443309,[[3545.8,2.82018],[3545.6,4.18144514],[3545.1,0.2748],[3544.9,3.0],[3544.8,2.82099]],[[3547.0,0.07048591],[3547.1,7.4032],[3548.1,2.965],[3548.2,7.73737184],[3548.3,3.32577772]]]
["bitfinex","ETHUSD",1718221465678,[[3545.0,0.36538493],[3544.9,1.43344514],[3544.8,1.69],[3544.3,5.98254328],[3543.9,2.82173]],[[3546.2,0.0705138],[3546.4,0.57777772],[3546.5,2.33603774],[3546.6,1.95926039],[3546.7,8.58525544]]]
["bitfinex","ETHUSD",1718221500343,[[3543.9,4.42],[3543.8,3.32773984],[3543.5,2.02908944],[3543.4,7.4418],[3543.3,2.82215]],[[3545.9,8.3400443],[3546.0,2.90267632],[3546.1,1.22606744],[3546.2,4.41927424],[3546.4,1.91573993]]]
["bitfinex","ETHUSD",1718221516832,[[3549.5,2.748],[3549.1,12.05407739],[3548.3,8.08411822],[3548.0,3.0],[3547.8,2.748]],[[3550.4,4.29974959],[3550.5,7.3517],[3551.7,5.2552495],[3552.3,3.0],[3552.5,1.5]]]
["bitfinex","ETHUSD",1718221560698,[[3540.4,0.55],[3539.6,4.64168891],[3539.5,6.396],[3539.4,7.079],[3539.0,1.31450053]],[[3542.7,7.3976],[3543.9,0.75]]]
["bitfinex","ETHUSD",1718221564766,[[3540.2,0.282473],[3540.1,6.396],[3539.7,3.0]],[[3543.7,0.2817],[3543.9,3.0],[3544.0,0.28775002],[3544.1,2.44]]]
["bitfinex","ETHUSD",1718221612354,[[3543.4,2.82214],[3542.9,1.04834451],[3542.6,6.0],[3542.5,6.13453],[3542.4,7.1877]],[[3545.0,4.40044514],[3545.4,3.0],[3545.5,7.1938],[3546.3,19.79],[3547.7,4.231]]]
["bitfinex","ETHUSD",1718221616724,[[3543.5,2.82206],[3542.9,0.282252],[3542.7,2.82269],[3542.6,3.57973984],[3542.4,0.86960976]],[[3544.7,1.43344514],[3545.4,7.0166],[3546.2,1.692],[3546.3,7.46],[3546.4,3.68846217]]]
["bitfinex","ETHUSD",1718221662097,[[3530.3,2.83257],[3530.2,0.443097],[3530.1,3.409],[3530.0,3.0],[3529.9,0.283301]],[[3533.9,2.6278],[3534.0,3.0],[3534.1,6.7639],[3534.2,6.409],[3534.7,0.75]]]
["bitfinex","ETHUSD",1718221672850,[[3528.2,10.5712],[3528.1,2.83934],[3527.7,0.08738806],[3527.3,3.0],[3527.2,0.04838075]],[[3530.5,1.43344514],[3531.7,7.0579],[3531.8,3.0],[3531.9,0.75],[3532.0,3.0]]]
["bitfinex","ETHUSD",1718221709480,[[3527.4,0.6935625],[3526.9,3.377],[3526.6,7.0073],[3526.4,2.73],[3526.0,0.35296925]],[[3530.1,7.0505],[3530.9,1.81007963],[3531.1,0.75],[3531.2,3.0564375],[3531.7,3.377]]]
["bitfinex","ETHUSD",1718221732264,[[3526.5,0.6935625],[3525.9,8.46876425],[3525.8,2.83622],[3525.7,3.6599],[3525.0,4.422]],[[3529.2,2.967],[3529.3,3.0],[3529.5,3.0],[3529.6,0.75],[3529.9,4.8117375]]]
["bitfinex","ETHUSD",1718221762833,[[3533.5,2.88646918],[3533.4,2.16014986],[3533.0,7.4245],[3532.7,4.692],[3532.6,2.83076]],[[3535.1,1.43344514],[3536.1,3.0],[3536.2,7.3288],[3536.9,3.2907457],[3537.0,7.46]]]
["bitfinex","ETHUSD",1718221787085,[[3529.6,0.40335156],[3529.4,7.2774],[3528.8,2.83375],[3528.6,3.369],[3528.5,0.57925263]],[[3531.3,1.32208289],[3531.5,3.0],[3531.6,1.43344514],[3532.0,2.967],[3532.1,0.48929381]]]
["bitfinex","ETHUSD",1718221807375,[[3521.2,0.31189553],[3520.9,5.72412012],[3519.9,0.30335156],[3519.2,2.84154],[3518.9,3.369]],[[3521.3,1.43344514],[3522.1,7.469],[3522.4,3.0],[3522.8,3.0],[3522.9,3.0]]]
["bitfinex","ETHUSD",1718221827625,[[3521.8,0.30335156],[3521.6,2.83961],[3520.9,6.9255],[3520.8,3.578],[3520.5,4.9749]],[[3524.6,1.135899],[3524.7,3.0],[3524.8,7.0477],[3524.9,3.0],[3525.3,1.31859091]]]
["bitfinex","ETHUSD",1718221858241,[[3516.5,0.06169264],[3515.8,13.37282787],[3515.6,0.30335156],[3515.2,2.84471],[3515.0,0.002933]],[[3517.8,1.43344514],[3518.6,1.31835577],[3519.3,3.0],[3519.5,1.3],[3519.6,6.88401065]]]
["bitfinex","ETHUSD",1718221878353,[[3522.0,2.83929],[3521.9,7.3081],[3521.5,3.0],[3520.7,3.0],[3519.5,2.84125]],[[3523.6,1.43344514],[3524.0,0.49077808],[3525.3,6.0],[3525.4,6.8168],[3525.6,2.06940093]]]
["bitfinex","ETHUSD",1718221894459,[[3519.8,2.84101],[3519.7,0.284122],[3519.3,3.395],[3519.0,4.692],[3518.9,3.0]],[[3522.3,7.1545],[3523.2,1.31950688],[3523.3,0.49095938],[3523.8,3.75],[3524.0,0.79905303]]]
["bitfinex","ETHUSD",1718221932492,[[3518.9,4.32924493]],[[3523.0,1.43344514],[3523.3,6.781],[3523.5,0.49014281],[3523.6,1.32254684],[3523.9,3.0]]]
["bitfinex","ETHUSD",1718221960766,[[3518.8,2.84186],[3518.5,1.43344514],[3518.1,3.386],[3518.0,3.0],[3517.9,2.28100519]],[[3520.8,7.4083],[3521.9,3.0],[3522.2,1.9056],[3522.4,3.0],[3522.5,2.07132721]]]
["bitfinex","ETHUSD",1718221982979,[[3522.9,3.386],[3522.8,2.83862],[3522.2,6.13844514],[3522.0,3.0],[3521.9,4.5397]],[[3524.9,7.0565],[3526.3,1.32079076],[3526.5,0.49040416],[3526.8,3.0],[3526.9,0.75]]]
["bitfinex","ETHUSD",1718222003672,[[3526.7,0.28675548],[3526.5,3.386],[3526.1,3.11961],[3525.4,3.0],[3525.1,10.57272]],[[3528.6,1.43344514],[3528.8,7.0627],[3529.8,2.988],[3529.9,3.0],[3530.0,0.0313551]]]
["bitfinex","ETHUSD",1718222034016,[[3529.2,2.83348],[3528.9,3.0],[3528.8,1.06534751],[3528.7,1.43344514],[3528.6,3.386]],[[3530.7,1.45994899],[3530.8,6.9152],[3531.5,1.32334846],[3532.0,2.988],[3532.2,3.0]]]
["bitfinex","ETHUSD",1718222054952,[[3527.4,0.0566811],[3527.3,2.83497],[3527.2,0.283512],[3526.7,3.6697],[3526.6,0.57925263]],[[3528.7,1.43344514],[3529.0,7.2398],[3530.1,4.3106333],[3530.3,3.0],[3530.9,1.705]]]
["bitfinex","ETHUSD",1718222095645,[[3519.5,3.76904972],[3519.2,0.44446002],[3518.4,35.75]],[[3521.7,8.36724514],[3523.0,4.7937],[3523.2,3.0],[3523.4,5.07067737],[3523.5,1.705]]]
["bitfinex","ETHUSD",1718222108999,[[3519.7,3.0],[3519.4,3.386],[3518.9,0.2837],[3518.8,1.04471451],[3518.7,4.98344514]],[[3522.3,1.43344514],[3522.4,1.32208195],[3522.8,7.55480009],[3523.3,3.0],[3523.5,0.75]]]
["bitfinex","ETHUSD",1718222132201,[[3521.5,0.3386],[3521.4,3.6697],[3520.9,1.43344514],[3520.4,1.705],[3520.3,0.91785263]],[[3523.3,1.43344514],[3523.4,7.2944],[3524.1,1.8679],[3524.5,3.0],[3524.7,3.0]]]
["bitfinex","ETHUSD",1718222164434,[[3517.3,0.0438334],[3517.2,0.06059308],[3517.1,3.386],[3516.8,0.57925263],[3516.7,1.15257894]],[[3519.6,6.7734],[3520.6,3.0],[3521.1,2.62529155]]]
["bitfinex","ETHUSD",1718222184706,[[3517.2,0.06059308],[3516.1,0.44489325],[3516.0,3.386],[3515.8,5.89332787],[3515.6,0.57925263]],[[3517.7,1.43144514],[3518.7,2.988],[3518.8,3.0],[3518.9,3.0]]]
["bitfinex","ETHUSD",1718222208492,[[3515.9,2.84417],[3515.6,1.44928972],[3515.5,3.0606],[3515.4,3.386],[3514.9,1.99812565]],[[3518.3,7.3766],[3518.6,3.0]]]
["bitfinex","ETHUSD",1718222242209,[[3519.4,2.84136],[3519.1,1.43344514],[3518.9,2.9458],[3518.4,4.54916],[3518.3,3.0]],[[3520.6,6.9427],[3521.5,1.32076698],[3522.1,7.71874092],[3522.7,0.04875804],[3522.8,1.01693409]]]
["bitfinex","ETHUSD",1718222281532,[[3523.7,2.83788],[3523.3,0.567932],[3523.1,3.0],[3522.9,5.095],[3522.7,0.34759142]],[[3525.0,1.32340993],[3525.1,0.49026246],[3525.5,6.765],[3526.7,5.993],[3527.0,16.37494332]]]
["bitfinex","ETHUSD",1718222296152,[[3525.3,3.0],[3525.2,2.667],[3525.1,3.41597263],[3524.9,1.98224428]],[[3526.5,1.43344514],[3526.6,7.1261],[3527.2,1.32287604],[3528.2,0.49009741],[3528.6,3.0]]]
["bitfinex","ETHUSD",1718222317701,[[3524.0,2.967]],[[3525.3,1.43344514],[3525.4,6.7891],[3526.5,0.85069435],[3526.7,1.12529155]]]
["bitfinex","ETHUSD",1718222350906,[[3524.4,3.441736],[3524.3,2.83736],[3523.9,2.672],[3523.7,0.57925263],[3523.6,0.86887894]],[[3525.6,7.0161],[3527.1,1.8913],[3527.2,2.672],[3527.3,0.57232004],[3527.5,3.85069435]]]
["bitfinex","ETHUSD",1718222371841,[[3529.2,0.55],[3529.1,3.0],[3529.0,3.60279835],[3528.9,1.2061],[3528.7,2.840288]],[[3531.2,1.43344514],[3531.3,7.2075],[3532.0,0.0287],[3532.7,2.993],[3532.9,0.75]]]
["bitfinex","ETHUSD",1718222417090,[[3527.8,5.49922714],[3527.7,4.437],[3527.6,0.2841],[3527.5,6.22082],[3527.1,1.2341]],[[3530.5,8.52494514],[3531.2,3.0],[3531.5,5.993],[3531.6,0.75],[3531.8,3.386]]]
["bitfinex","ETHUSD",1718222418112,[[3527.8,1.065782],[3527.7,2.73],[3527.5,2.83482],[3527.4,1.707],[3527.3,0.2841]],[[3529.9,1.43344514],[3530.0,6.7559],[3530.6,3.0],[3531.1,3.0],[3531.4,0.8490438]]]
["bitfinex","ETHUSD",1718222473587,[[3529.3,3.0],[3529.2,2.83346],[3528.9,5.093],[3528.8,0.55],[3528.4,1.2341]],[[3531.2,0.48060202],[3531.3,6.9164],[3532.4,1.8886],[3532.8,2.993],[3533.1,4.19329131]]]
["bitfinex","ETHUSD",1718222495929,[[3528.2,3.54939125],[3528.1,2.83435],[3527.9,1.2341],[3527.3,0.75],[3527.0,4.31340073]],[[3530.6,6.8541],[3530.7,1.43344514],[3531.2,0.14334451],[3531.6,0.55],[3532.1,5.993]]]
["bitfinex","ETHUSD",1718222517082,[[3529.6,3.0],[3529.5,2.73],[3528.8,4.81988539],[3528.4,0.2841],[3528.0,1.133592]],[[3531.3,1.43344514],[3531.5,7.3439],[3531.7,0.14334451],[3532.0,3.0],[3532.8,0.75]]]
["bitfinex","ETHUSD",1718222552623,[[3524.1,3.58932281],[3524.0,2.83767],[3523.5,0.44390857],[3523.4,5.73],[3521.9,1.1753832]],[[3526.1,1.98344514],[3527.4,2.982],[3527.5,3.386],[3527.8,4.5],[3529.9,1.41889262]]]
["bitfinex","ETHUSD",1718222581722,[[3525.2,3.0],[3524.9,0.50415328],[3524.8,1.701],[3524.4,2.83728],[3524.2,2.87490887]],[[3526.5,8.56624514],[3527.5,2.669],[3528.0,3.0],[3528.1,0.75],[3528.2,0.28914657]]]
["bitfinex","ETHUSD",1718222616873,[[3526.1,0.05671003],[3526.0,2.56136163],[3525.9,3.19127442],[3525.8,2.781],[3525.7,0.28576698]],[[3527.8,1.43344514],[3528.3,7.2355],[3528.4,5.781]]]
["bitfinex","ETHUSD",1718222648027,[[3526.1,1.701],[3525.9,3.0],[3525.5,6.54642878],[3524.9,1.2341],[3524.5,3.0]],[[3527.5,0.55],[3527.6,1.43344514],[3527.9,7.3947],[3528.2,3.0],[3528.4,2.78]]]
["bitfinex","ETHUSD",1718222683719,[[3528.3,2.29486077],[3528.2,4.701],[3527.8,0.66622176],[3384.0,0.01],[3382.2,5.0]],[[3529.4,1.43344514],[3529.5,0.55],[3529.9,6.8736],[3530.5,3.0],[3531.0,0.75]]]
["bitfinex","ETHUSD",1718222711134,[[3528.2,0.03896268],[3528.1,1.701],[3528.0,0.3782],[3527.9,3.0],[3527.8,2.081]],[[3529.3,1.43344514],[3529.8,7.0589],[3530.1,2.081],[3530.2,0.57237936],[3530.4,1.14475872]]]
["bitfinex","ETHUSD",1718222731663,[[3530.6,0.0566321],[3530.5,1.701],[3530.4,2.83252],[3530.3,0.82245942],[3530.2,3.55832167]],[[3531.7,0.07515778],[3531.8,6.7967],[3533.0,2.777],[3533.2,0.57237936],[3533.3,0.28487068]]]
["bitfinex","ETHUSD",1718222771968,[[3531.8,0.0388121],[3531.7,1.701],[3531.6,0.23083634],[3531.4,5.772],[3531.3,3.66631228]],[[3533.1,2.05557981],[3533.2,6.8139],[3533.7,3.0],[3534.2,3.34437936],[3534.4,0.85856904]]]
["bitfinex","ETHUSD",1718222795531,[[3533.4,1.701],[3533.2,3.0],[3533.1,1.5179],[3532.0,0.27687969]],[[3536.2,7.1333]]]
["bitfinex","ETHUSD",1718222809250,[[3533.7,1.698],[3533.4,3.0],[3533.3,1.2341],[3533.1,2.772],[3532.9,7.7438]],[[3535.2,2.0441837],[3535.3,7.0177],[3536.1,3.0],[3536.2,2.772],[3536.6,2.977]]]
["bitfinex","ETHUSD",1718222850318,[[3536.3,1.75454232],[3536.2,0.53146443],[3536.1,2.82789],[3536.0,0.7319719],[3535.9,3.2829]],[[3537.4,7.3262],[3538.8,3.34437936],[3538.9,1.8768],[3539.0,0.85856904],[3539.1,1.31418808]]]
["bitfinex","ETHUSD",1718222877199,[[3537.3,0.05653158],[3537.2,0.5502983],[3537.0,4.698],[3536.9,0.74845144],[3536.7,2.82741]],[[3538.6,1.43344514],[3538.7,0.06146237],[3539.1,6.8575],[3539.7,3.34437936],[3540.1,1.0357676]]]
["bitfinex","ETHUSD",1718222908062,[[3541.3,0.05646286],[3541.2,1.698],[3541.1,3.45614471],[3541.0,0.65452708],[3540.8,5.5962]],[[3542.1,7.0932],[3543.3,2.772],[3543.4,3.0],[3544.1,4.00871001],[3544.2,3.0]]]
["bitfinex","ETHUSD",1718222933227,[[3541.2,1.129481],[3540.9,3.28667519],[3540.8,2.73],[3540.6,0.59351161],[3540.5,13.33933]],[[3542.6,1.47136183],[3542.7,0.97586229],[3542.9,7.3995],[3543.4,0.95194093],[3543.7,3.322]]]
["bitfinex","ETHUSD",1718222956953,[[3543.2,1.698],[3543.1,0.23588024],[3542.9,6.2841],[3542.8,2.82257],[3542.4,1.28002658]],[[3544.5,7.0484],[3545.3,2.772],[3545.7,3.57237936],[3545.9,0.85856904],[3546.0,2.977]]]
["bitfinex","ETHUSD",1718222986819,[[3542.3,0.51166604],[3542.0,3.0],[3541.9,5.57431],[3541.8,0.59351161],[3541.7,0.89026741]],[[3543.6,1.43344514],[3543.7,6.9481],[3544.3,0.57237936],[3544.5,0.85856904],[3544.7,1.14475872]]]
["bitfinex","ETHUSD",1718223023847,[[3542.0,0.13220037],[3541.8,0.96844661],[3541.7,3.55],[3541.6,2.754],[3541.5,6.39058]],[[3543.6,1.46064478],[3543.9,8.32666904],[3544.1,1.14475872],[3544.3,2.80582653],[3544.6,7.48560022]]]
["bitfinex","ETHUSD",1718223033716,[[3544.6,0.05641656],[3544.5,0.582142],[3544.4,3.0],[3544.3,2.82142],[3543.9,0.59351161]],[[3545.7,1.43344514],[3545.8,6.9981],[3546.5,0.85856904],[3546.8,4.22017546]]]
["bitfinex","ETHUSD",1718223067660,[[3542.8,0.05644514],[3542.5,3.0],[3542.1,3.81980083],[3542.0,0.27915248],[3541.8,5.650611]],[[3542.9,0.05004447],[3544.5,2.34078607],[3544.6,6.8107],[3545.1,2.064],[3545.8,0.23167512]]]
["bitfinex","ETHUSD",1718223105792,[[3544.0,0.4992504],[3543.9,3.4992504],[3543.8,2.5632504],[3543.7,0.4992504],[3543.6,1.98995077]],[[3544.8,0.06696017],[3544.9,1.43344514],[3545.0,7.4432],[3545.3,0.8759052],[3545.5,1.16794617]]]
["bitfinex","ETHUSD",1718223134136,[[3546.3,0.4819334],[3546.2,0.4819334],[3546.1,0.48775347],[3546.0,0.4819334],[3545.9,0.4819334]],[[3547.0,0.01987093],[3547.1,7.089],[3547.7,0.8759052],[3547.8,4.56667077],[3547.9,5.969]]]
["bitfinex","ETHUSD",1718223161805,[[3544.0,0.22704],[3543.9,2.064],[3543.6,3.0],[3543.5,1.410956],[3543.4,7.99586062]],[[3544.8,0.01987093],[3544.9,1.43344514],[3545.5,0.73976709],[3545.7,7.3778]]]
["bitfinex","ETHUSD",1718223189313,[[3544.8,0.05641358],[3544.7,2.064],[3544.6,3.0],[3544.5,2.82126],[3544.4,0.5889593]],[[3545.6,7.222],[3546.7,0.87366995],[3547.0,2.80139437],[3547.2,2.969],[3547.4,1.75230394]]]
["bitfinex","ETHUSD",1718223227756,[[3543.4,2.064],[3542.9,3.0],[3542.6,3.0],[3542.5,1.03070327],[3542.4,2.47007276]],[[3543.6,0.04046172],[3543.7,0.01987093],[3543.8,1.43344514],[3543.9,6.8825],[3544.0,0.14947827]]]
["bitfinex","ETHUSD",1718223255020,[[3545.3,2.064],[3544.5,0.27653174],[3544.3,5.82137],[3544.2,2.064],[3544.1,0.58915548]],[[3545.5,7.0269],[3546.7,0.87738989],[3546.8,1.16985319],[3547.5,2.064],[3547.7,15.87810686]]]
["bitfinex","ETHUSD",1718223296002,[[3547.1,2.064],[3546.7,3.0],[3546.6,4.4941],[3546.4,0.2822],[3546.3,0.5064]],[[3548.1,8.89611607],[3548.3,2.22417157],[3548.4,1.16985319],[3548.6,1.46591604]]]
["bitfinex","ETHUSD",1718223323295,[[3551.4,2.055],[3551.3,3.0],[3551.2,0.55],[3551.1,0.28253009],[3550.6,0.2822]],[[3552.7,1.45331607],[3552.8,0.03290697],[3552.9,0.72019709],[3553.9,5.024],[3554.1,0.75]]]
["bitfinex","ETHUSD",1718223371092,[[3547.9,0.09013837],[3547.8,0.29652345],[3547.7,3.0],[3547.5,2.81886],[3547.1,6.88017097]],[[3548.6,0.02629755],[3549.4,6.4847],[3550.0,2.744],[3550.7,7.46],[3550.8,0.75]]]
["bitfinex","ETHUSD",1718223374382,[[3547.9,0.09013837],[3547.4,3.02454665],[3547.2,3.0563651],[3547.1,2.81917],[3547.0,3.0]],[[3548.6,0.02648445],[3549.2,0.01987093],[3549.3,6.6873],[3550.0,3.0],[3550.2,2.969]]]
["bitfinex","ETHUSD",1718223432110,[[3550.5,0.05632281],[3550.4,0.64742957],[3550.3,0.58460896],[3550.2,0.87691344],[3550.1,3.0]],[[3551.4,1.45331607],[3551.8,6.6352],[3552.0,0.87597766],[3552.2,1.16797022],[3553.0,2.05221072]]]
["bitfinex","ETHUSD",1718223456634,[[3548.0,1.51311911],[3547.9,3.09013837],[3547.8,1.02531275],[3547.6,3.72901344],[3544.4,2.82129]],[[3549.2,0.01987093],[3549.3,1.43344514],[3549.4,6.5203],[3549.6,0.14533161],[3550.2,0.87597766]]]
["bitfinex","ETHUSD",1718223493566,[[3548.9,7.46],[3548.3,1.16921792],[3548.2,13.80132898],[3547.8,1.76559477],[3547.6,15.32801214]],[[3550.1,1.43344514],[3550.3,0.55],[3550.4,0.70234254],[3550.6,2.057],[3550.9,3.513]]]
["bitfinex","ETHUSD",1718223513587,[[3546.5,0.05790564],[3546.3,3.0],[3546.2,2.4981638],[3545.8,2.73],[3545.5,3.948413]],[[3547.1,4.7563],[3547.2,0.21032577],[3549.1,15.33],[3549.6,3.5147969],[3550.6,21.84083163]]]
["bitfinex","ETHUSD",1718223560378,[[3547.7,0.03557951],[3547.5,5.3444191],[3547.4,2.73],[3547.3,7.46],[3547.1,0.58460896]],[[3549.1,1.45331607],[3549.2,4.9311],[3549.6,0.87597766],[3549.7,1.16797022],[3549.9,3.52425071]]]
["bitfinex","ETHUSD",1718223586383,[[3545.7,0.60839532],[3545.5,3.27891295],[3545.4,2.749],[3545.1,0.57781439],[3544.4,17.15213889]],[[3546.7,1.45331607],[3546.9,0.64496161],[3547.1,4.9963],[3547.5,0.61151161],[3547.9,5.963]]]
["bitfinex","ETHUSD",1718223606140,[[3545.0,0.26728908],[3544.9,3.0],[3544.8,2.35230765],[3544.4,0.2818],[3544.3,8.04942046]],[[3545.6,0.01987093],[3545.7,5.0896],[3545.9,1.43344514],[3546.9,0.64496161],[3547.1,2.062]]]
["bitfinex","ETHUSD",1718223667735,[[3548.0,3.27712183],[3547.9,2.062],[3546.9,17.45062197]],[[3549.3,1.43344514],[3549.6,4.146],[3550.3,2.93797766],[3550.5,1.16797022]]]
["bitfinex","ETHUSD",1718223696121,[[3548.0,1.10083145],[3547.9,0.27612262],[3547.8,4.52468942],[3547.6,1.16921792],[3547.5,7.50742626]],[[3549.1,0.65988358],[3549.2,1.45251607],[3549.3,4.0553],[3549.4,0.55078161],[3549.5,0.87597766]]]
["bitfinex","ETHUSD",1718223737518,[[3548.8,3.866118],[3548.7,3.753],[3548.6,0.54282898],[3548.5,2.81806],[3548.4,8.04925809]],[[3549.6,2.4118],[3550.7,3.87746068],[3550.8,1.16994758],[3551.0,2.798691],[3551.7,2.79293756]]]
["bitfinex","ETHUSD",1718223753554,[[3548.2,2.062],[3547.8,3.0],[3547.7,9.43298971],[3547.6,3.40801809],[3547.3,0.2818]],[[3548.9,1.45251607],[3549.0,2.3893],[3549.3,0.25852588],[3550.2,3.84346068],[3550.5,15.31852327]]]
["bitfinex","ETHUSD",1718223800714,[[3549.4,1.30272581],[3549.3,0.58925809],[3549.1,3.88388714],[3549.0,1.17851618],[3548.9,1.97527746]],[[3549.5,2.3638],[3550.4,0.87746068],[3550.6,1.16994758],[3550.8,2.32673666],[3550.9,1.83326789]]]
["bitfinex","ETHUSD",1718223844779,[[3550.4,0.857],[3550.1,0.05632979],[3550.0,3.58925809],[3549.9,0.2819],[3549.8,5.57488714]],[[3550.5,2.4779],[3551.2,1.43344514],[3551.6,0.87746068],[3551.8,2.51799076],[3551.9,2.80828774]]]
["bitfinex","ETHUSD",1718223890301,[[3547.4,7.46],[3546.8,13.457579],[3546.7,0.80174614],[3546.4,3.18157437],[3546.2,16.4569786]],[[3548.4,3.96636768],[3549.1,0.857],[3549.9,2.966],[3550.0,3.0],[3550.2,7.46]]]
["bitfinex","ETHUSD",1718223908322,[[3549.0,0.857],[3548.2,3.0],[3548.1,2.25563079],[3547.8,2.81858],[3547.6,0.58837741]],[[3549.3,0.28927504],[3549.4,2.3315],[3550.0,0.857],[3550.4,1.34999111],[3550.5,2.966]]]
["bitfinex","ETHUSD",1718223951606,[[3545.0,3.0],[3544.6,2.061],[3544.4,7.46],[3544.1,0.58837741],[3544.0,0.88256612]],[[3545.7,2.4007],[3545.8,0.01907093],[3545.9,1.43344514],[3546.6,1.35407072],[3546.8,0.48747606]]]
["bitfinex","ETHUSD",1718223988130,[[3545.6,0.02783876],[3545.5,3.33725039],[3545.4,3.88557157],[3545.3,1.691],[3545.2,1.50250287]],[[3545.9,2.3181],[3546.8,1.17967269],[3546.9,1.35099349],[3547.0,1.47467444],[3547.2,0.48745544]]]
["bitfinex","ETHUSD",1718224022496,[[3546.1,0.859],[3545.9,0.59038105],[3545.7,3.88557157],[3545.6,1.1807621],[3545.5,1.691]],[[3546.3,2.4354],[3547.2,1.35332584],[3547.3,2.33708381],[3547.5,0.48748671],[3547.7,9.23370057]]]
["bitfinex","ETHUSD",1718224049910,[[3546.1,0.859],[3545.7,3.59038105],[3545.6,0.88557157],[3545.3,7.46],[3400.0,14.287875]],[[3546.3,2.4354],[3546.8,1.35400516],[3546.9,0.48744186],[3547.2,1.47610038],[3547.4,3.827]]]
["bitfinex","ETHUSD",1718224077771,[[3546.6,0.859],[3546.3,0.59038105],[3546.1,5.84447075],[3546.0,0.72942267],[3545.9,1.1807621]],[[3547.1,1.45251607],[3547.2,2.4659],[3547.3,0.57874303],[3547.6,3.69199165],[3548.3,7.46]]]
["bitfinex","ETHUSD",1718224128530,[[3546.4,1.2449],[3546.1,3.0],[3546.0,7.46],[3545.9,0.59038105],[3545.5,4.0011721]],[[3547.1,3.75074514],[3547.5,2.21279346],[3547.8,0.48736564],[3547.9,1.47520786],[3548.2,5.18599554]]]
["bitfinex","ETHUSD",1718224149918,[[3545.5,0.859],[3545.3,0.05640637],[3545.2,0.1],[3544.6,4.693],[3544.5,8.05038105]],[[3545.9,2.4629],[3546.5,0.859],[3546.7,4.43344514],[3546.8,7.46],[3547.1,1.35375523]]]
["bitfinex","ETHUSD",1718224189647,[[3548.2,0.859],[3547.2,0.05637245],[3547.1,4.693],[3547.0,7.46],[3546.8,1.1319]],[[3548.3,2.301],[3549.0,1.35335865],[3549.1,3.48720911],[3549.3,2.968],[3549.8,1.91002976]]]
["bitfinex","ETHUSD",1718224228835,[[3545.2,0.1],[3544.6,3.0],[3544.5,7.46],[3544.3,2.059],[3544.2,1.693]],[[3545.7,1.80318965],[3545.8,2.264],[3546.5,5.027],[3546.8,0.37826451],[3547.3,1.34942367]]]
["bitfinex","ETHUSD",1718224263614,[[3546.1,3.0],[3546.0,3.752],[3545.8,0.58950476],[3545.7,0.77659471],[3403.7,1.2613811]],[[3547.3,1.43344514],[3547.4,2.329],[3547.6,0.38138451],[3548.1,2.968],[3548.2,2.059]]]
["bitfinex","ETHUSD",1718224301667,[[3548.9,0.05634878],[3548.8,0.8191915],[3548.6,4.693],[3548.4,2.059],[3548.0,9.75546779]],[[3549.6,2.4572],[3550.6,2.059],[3550.7,1.83984585],[3550.8,3.0],[3550.9,10.428]]]
["bitfinex","ETHUSD",1718224356991,[[3550.1,1.74732916],[3550.0,7.46],[3549.8,2.059],[3549.4,0.58950476],[3549.3,3.70167714]],[[3551.1,2.4552],[3551.8,1.35218881],[3552.0,4.01763991],[3552.1,3.0],[3553.2,2.809]]]
["bitfinex","ETHUSD",1718224392655,[[3551.4,7.46],[3550.5,12.61895666],[3550.4,2.3357],[3550.1,2.81677],[3549.6,19.33164274]],[[3552.3,2.3217],[3552.4,1.43344514],[3552.7,2.054],[3552.9,0.23217],[3553.2,2.965]]]
["bitfinex","ETHUSD",1718224397274,[[3549.5,2.054],[3549.4,7.46],[3549.2,1.69379488],[3549.1,12.33],[3548.8,0.2817]],[[3551.4,2.3245],[3551.5,1.80923965],[3551.8,1.35203658],[3551.9,5.019],[3552.3,3.0]]]
["bitfinex","ETHUSD",1718224449691,[[3549.2,2.054],[3549.0,5.27543653],[3548.9,8.3366548],[3548.7,1.16887307],[3548.5,1.74063915]],[[3550.0,2.3864],[3550.1,0.38291451],[3550.3,1.43344514],[3551.2,4.31752516],[3551.9,8.21]]]
["bitfinex","ETHUSD",1718224472342,[[3551.3,4.691],[3551.2,7.46],[3551.1,2.054],[3550.3,0.58443653],[3550.2,0.2817]],[[3552.5,3.70394514],[3553.5,5.019],[3553.8,4.79233192],[3554.6,1.75864072],[3554.8,12.33]]]
["bitfinex","ETHUSD",1718224501704,[[3550.9,3.0],[3550.6,4.32943653],[3550.4,8.3366548],[3550.3,2.81665],[3550.2,1.16887307]],[[3551.9,1.43344514],[3552.0,2.3892],[3552.2,0.14334451],[3552.4,1.35195146],[3552.7,0.48670252]]]
["bitfinex","ETHUSD",1718224581962,[[3551.2,0.857],[3550.5,4.691],[3550.4,7.46],[3550.1,2.81678],[3545.9,2.75246652]],[[3551.4,2.2904],[3552.2,0.857],[3552.7,2.965],[3553.1,1.8719],[3554.2,1.126582]]]
["bitfinex","ETHUSD",1718224610803,[[3554.4,0.05626067],[3554.3,2.055],[3554.2,3.0],[3554.1,1.689],[3553.8,0.62073476]],[[3555.5,1.43344514],[3555.6,0.1202029],[3555.7,2.4256],[3556.1,1.3519347],[3556.3,0.48657428]]]
["bitfinex","ETHUSD",1718224650242,[[3554.7,0.68002566],[3554.6,3.05625662],[3554.5,2.055],[3554.4,12.149],[3554.0,1.1204]],[[3555.6,0.0394271],[3555.7,3.84114514],[3556.1,1.3505441],[3556.4,0.48638292],[3557.2,8.21]]]
["bitfinex","ETHUSD",1718224685327,[[3553.0,0.1689],[3552.8,1.689],[3552.4,1.41845],[3552.2,2.8151],[3552.1,0.57744345]],[[3554.3,2.3687],[3554.4,2.37651843],[3554.7,0.02648772],[3555.2,5.24788],[3555.3,1.35152427]]]
["bitfinex","ETHUSD",1718224710510,[[3553.0,0.05628412],[3552.9,3.741],[3552.6,3.0],[3552.5,3.67533569],[3552.4,7.46]],[[3553.4,2.4117],[3554.5,1.35129866],[3554.7,0.92690333],[3554.8,3.0],[3555.1,1.76641103]]]
["bitfinex","ETHUSD",1718224759548,[[3550.1,0.2791614],[3549.5,0.57744345],[3549.3,1.08681054],[3549.2,1.15488691],[3549.1,0.59023096]],[[3551.5,2.2516],[3551.6,1.80194965],[3552.3,2.052],[3552.6,5.35060178],[3552.8,3.75]]]
["bitfinex","ETHUSD",1718224795323,[[3548.7,0.21083516],[3548.6,1.689],[3548.5,2.052],[3548.3,3.0],[3548.2,0.4495065]],[[3549.5,2.3189],[3550.1,1.35290723],[3550.2,0.4870466],[3550.4,3.0],[3550.8,2.962]]]
["bitfinex","ETHUSD",1718224829373,[[3553.7,2.052],[3553.5,1.689],[3553.4,3.67972814],[3552.7,2.8147],[3552.6,0.2814]],[[3554.8,2.4622],[3555.6,2.052],[3556.5,2.962],[3556.6,0.75],[3556.7,3.0]]]
["bitfinex","ETHUSD",1718224855284,[[3552.0,1.689],[3551.9,3.0],[3551.8,2.052],[3551.7,0.6741],[3551.6,7.46]],[[3552.6,2.3148],[3553.7,3.0],[3553.8,2.052],[3554.1,0.44056477],[3554.3,2.962]]]
["bitfinex","ETHUSD",1718224899633,[[3553.3,0.05627683],[3553.1,2.052],[3553.0,1.689],[3552.8,3.0],[3552.7,0.2814]],[[3554.8,1.43344514],[3555.0,0.67333688],[3555.2,1.9041],[3555.3,2.052],[3555.4,2.962]]]
["bitfinex","ETHUSD",1718224939682,[[3553.9,2.052],[3553.8,4.689],[3553.7,7.46],[3553.4,0.5753502],[3553.3,13.1930253]],[[3554.8,2.3452],[3555.0,0.26301],[3555.8,0.44053658],[3555.9,3.48631444],[3556.0,2.962]]]
["bitfinex","ETHUSD",1718224975148,[[3554.7,0.02414686],[3554.6,0.37632308],[3554.4,4.689],[3554.3,2.052],[3554.1,7.46]],[[3555.4,2.3867],[3556.5,3.0],[3556.6,2.052],[3557.1,2.962],[3557.3,0.37014451]]]
["bitfinex","ETHUSD",1718225005855,[[3559.4,1.689],[3559.3,2.052],[3559.0,0.54010532],[3558.9,0.2811],[3558.2,2.73]],[[3560.9,0.005]]]
["bitfinex","ETHUSD",1718225033679,[[3558.8,0.05618988],[3558.6,4.689],[3558.5,7.46],[3558.3,0.63032],[3558.2,1.2512]],[[3559.7,2.3574],[3560.0,0.24299],[3560.4,1.34917643]]]
["bitfinex","ETHUSD",1718225078287,[[3562.1,4.689],[3562.0,1.38122261],[3561.9,0.2811],[3561.8,0.52450168],[3561.7,2.052]],[[3562.6,0.1202029],[3563.2,2.3272],[3563.7,0.14549836],[3564.2,5.052],[3564.3,0.43927107]]]
["bitfinex","ETHUSD",1718225110597,[[3561.7,4.689],[3561.6,2.052],[3561.3,2.8079],[3561.2,0.85501098],[3561.0,8.32086647]],[[3562.5,2.3754],[3562.6,0.1202029],[3563.7,0.14549836],[3563.8,2.052],[3564.0,0.48529447]]]
["bitfinex","ETHUSD",1718225147140,[[3560.0,1.46362239],[3559.8,0.57547168],[3559.7,8.606486],[3559.6,2.052],[3559.5,1.15094337]],[[3560.9,2.384],[3561.0,1.43344514],[3561.3,0.41791597],[3561.7,2.052],[3562.0,0.270864]]]
["bitfinex","ETHUSD",1718225180078,[[3560.2,0.3741],[3560.1,1.689],[3560.0,3.0],[3559.9,2.052],[3559.8,0.67971707]],[[3561.4,3.81224514],[3562.2,0.005],[3562.3,2.962],[3562.4,2.052],[3562.6,0.1202029]]]
["bitfinex","ETHUSD",1718225211499,[[3557.8,7.46],[3557.7,0.57367593],[3557.5,4.00893288],[3557.3,3.19935187],[3557.2,1.44117111]],[[3559.1,2.4492],[3559.2,1.82170965],[3559.7,2.962],[3559.8,2.052],[3561.7,13.45424]]]
["bitfinex","ETHUSD",1718225249495,[[3557.8,1.46451572],[3557.7,7.03268519],[3557.6,2.54413726],[3557.5,8.32602057],[3557.4,2.73]],[[3558.9,1.81352965],[3559.0,2.3674],[3559.9,2.957],[3560.0,2.052],[3560.6,8.96]]]
["bitfinex","ETHUSD",1718225309696,[[3554.6,2.6062262],[3554.5,5.052],[3554.4,7.46],[3554.2,1.518],[3554.0,3.38961912]],[[3556.0,2.4356],[3556.9,5.009],[3557.2,0.37612451],[3557.3,3.0],[3557.5,7.46]]]
["bitfinex","ETHUSD",1718225321896,[[3554.8,0.76582262],[3554.7,3.0],[3554.6,2.6062262],[3554.4,8.978],[3554.3,2.052]],[[3556.3,1.43344514],[3556.4,2.3321],[3556.5,0.67655451],[3556.6,6.88883003],[3569.2,0.011]]]
["bitfinex","ETHUSD",1718225358931,[[3555.1,3.8962947],[3555.0,3.0],[3554.9,2.54987869],[3554.8,3.2140325],[3554.7,1.15183825]],[[3556.6,1.43344514],[3556.7,2.4001],[3556.9,2.052],[3557.1,4.30756718],[3557.3,0.48618754]]]
["bitfinex","ETHUSD",1718225394375,[[3555.4,3.0],[3555.3,8.05719242],[3555.1,0.8962947],[3554.9,2.38787869],[3554.7,1.15183825]],[[3556.5,4.71874514],[3556.6,0.49312951],[3556.7,2.957],[3556.8,0.24035],[3556.9,0.48613459]]]
["bitfinex","ETHUSD",1718225432158,[[3553.9,0.854],[3553.5,3.0],[3553.4,2.09991912],[3553.3,0.28756403],[3553.2,0.86387869]],[[3554.7,1.4863169],[3554.8,2.59076],[3554.9,0.854],[3555.7,4.79442051],[3556.2,8.96]]]
["bitfinex","ETHUSD",1718225468175,[[3552.9,0.854],[3552.8,7.48711154],[3552.7,0.86387869],[3552.5,1.42942833],[3552.3,1.44952936]],[[3553.8,2.4822],[3553.9,0.854],[3554.0,0.50982848],[3554.1,1.43344514],[3554.8,3.0]]]
["bitfinex","ETHUSD",1718225502075,[[3554.5,0.91026042],[3554.3,0.57591912],[3554.2,3.0],[3554.1,2.38787869],[3554.0,1.95506473]],[[3555.3,2.4895],[3555.6,0.854],[3555.8,3.0],[3555.9,1.35091501],[3556.0,0.4863294]]]
["bitfinex","ETHUSD",1718225561579,[[3552.1,0.854],[3551.7,1.524],[3551.6,3.28561208],[3551.5,5.00129145],[3551.2,1.21538042]],[[3552.8,2.2875],[3553.2,0.854],[3554.0,4.79933335],[3554.1,3.0],[3791.6,0.00841611]]]
["bitfinex","ETHUSD",1718225573200,[[3551.3,0.854],[3551.1,0.58329145],[3551.0,3.28203806],[3550.9,4.35530964],[3550.8,1.688]],[[3552.1,2.36248074],[3552.2,0.854],[3553.4,2.961],[3564.4,8.24388614],[3566.1,8.85911928]]]
["bitfinex","ETHUSD",1718225632011,[[3552.9,0.58672432],[3552.8,0.854],[3552.7,0.87493718],[3552.5,1.16658291],[3552.0,4.49038101]],[[3553.3,0.04338999],[3553.4,2.4885],[3553.7,0.854],[3553.9,1.35157557],[3554.2,3.0]]]
["bitfinex","ETHUSD",1718225649127,[[3553.7,1.46691294],[3553.6,0.58688826],[3553.4,0.88064697],[3553.3,0.854],[3553.2,1.16658291]],[[3554.1,1.47568142],[3554.2,2.3753],[3554.3,0.8314],[3554.4,0.854],[3554.6,7.46]]]
["bitfinex","ETHUSD",1718225697729,[[3553.5,0.58707884],[3553.3,0.88064697],[3553.2,0.854],[3553.1,1.16658291],[3550.7,3.91176349]],[[3553.9,2.52719154],[3554.0,1.43344514],[3554.2,0.854],[3554.5,1.35140246],[3554.9,3.48650488]]]
["bitfinex","ETHUSD",1718225702348,[[3553.5,1.46667084],[3553.4,0.58707884],[3553.3,0.88064697],[3553.1,1.16658291],[3553.0,1.95561421]],[[3553.8,2.28744514],[3553.9,0.52275521],[3554.3,1.35140246],[3554.7,2.961]]]
["bitfinex","ETHUSD",1718225732009,[[3555.4,0.25318287],[3555.1,7.27609645],[3555.0,3.0],[3554.9,3.212],[3554.4,1.125162]],[[3556.6,3.93417396],[3556.9,2.051],[3557.8,1.35079314],[3557.9,7.90010755],[3558.1,0.75]]]
["bitfinex","ETHUSD",1718225793771,[[3556.6,0.19845508],[3556.5,1.9845508],[3556.3,2.56640814],[3556.2,1.95381446],[3556.0,2.22143701]],[[3557.4,2.2648],[3557.5,0.855],[3558.0,1.43344514],[3558.2,3.0],[3558.3,0.44001539]]]
["bitfinex","ETHUSD",1718225840532,[[3555.7,0.05],[3555.1,0.855],[3555.0,0.58560542],[3554.9,0.87840814],[3554.7,3.12109739]],[[3555.8,0.02937532],[3555.9,2.3301],[3556.0,0.855],[3556.9,2.959],[3557.0,3.0]]]
["bitfinex","ETHUSD",1718225874215,[[3555.4,1.46593672],[3555.3,0.58560542],[3555.2,0.87840814],[3555.0,3.12116417],[3554.8,2.3205271]],[[3555.7,2.3464],[3555.8,0.88333753],[3556.2,2.78419736],[3556.6,0.92647935],[3557.5,1.5]]]
["bitfinex","ETHUSD",1718225896333,[[3555.3,0.48546738],[3555.2,0.87840814],[3555.1,1.9546827],[3555.0,2.02158291],[3554.9,1.524]],[[3555.6,2.2724],[3555.9,0.855],[3556.2,1.35071812],[3556.5,0.48625852],[3556.8,2.959]]]
["bitfinex","ETHUSD",1718225958877,[[3557.4,1.46520453],[3557.3,0.58600236],[3557.2,0.38414569],[3557.1,0.87900354],[3557.0,2.8086407]],[[3557.9,2.3395],[3558.4,1.43344514],[3558.5,7.46],[3559.0,12.33],[3559.7,0.2814]]]
["bitfinex","ETHUSD",1718225989717,[[3556.9,0.58600236],[3556.7,0.87900354],[3556.6,1.17200472],[3556.5,1.95362475],[3556.2,8.43519242]],[[3557.2,2.3374],[3557.3,0.855],[3558.0,1.35007635],[3558.1,1.43344514],[3558.6,3.44502748]]]
["bitfinex","ETHUSD",1718226035041,[[3558.1,0.05620165],[3558.0,0.855],[3557.5,3.211],[3557.4,0.55],[3557.0,0.2814]],[[3558.9,3.2039],[3560.1,10.419],[3560.5,3.0],[3560.6,12.33],[3560.8,3.187]]]
["bitfinex","ETHUSD",1718226074062,[[3557.1,1.81829961],[3557.0,0.58313613],[3556.8,1.97322644],[3556.7,1.95334724],[3556.6,4.37727227]],[[3557.7,0.855],[3557.8,2.362],[3558.7,3.0],[3558.9,7.46],[3559.3,2.959]]]
["bitfinex","ETHUSD",1718226110529,[[3559.3,0.05618497],[3559.2,0.74909419],[3559.1,1.44026003],[3558.9,2.57817609],[3558.8,1.9520631]],[[3560.0,0.855],[3560.2,2.4623],[3560.9,3.0],[3561.0,7.46],[3561.5,3.0]]]
["bitfinex","ETHUSD",1718226142424,[[3560.6,1.46355197],[3560.5,1.524],[3560.4,1.44026003],[3560.3,0.87789004],[3560.1,3.12191755]],[[3561.3,2.4507],[3561.8,1.73652514],[3562.2,3.005],[3562.3,7.46],[3562.6,0.1202029]]]
["bitfinex","ETHUSD",1718226178345,[[3560.9,1.46352288],[3560.8,0.58526003],[3560.7,0.87789004],[3560.5,1.17052006],[3560.3,4.93395479]],[[3561.4,1.43344514],[3561.5,2.4451],[3561.6,0.43364871],[3562.1,2.045],[3562.2,0.005]]]
["bitfinex","ETHUSD",1718226203790,[[3560.0,1.69317369],[3559.9,0.58526003],[3559.7,1.06578175],[3559.6,1.17052006],[3559.4,1.45770727]],[[3560.4,2.3237],[3560.9,2.045],[3561.5,3.0],[3561.6,0.4855753],[3561.7,2.956]]]
["bitfinex","ETHUSD",1718226240278,[[3561.4,0.14631501],[3561.2,0.58526003],[3561.0,3.60789004],[3560.9,4.73852006],[3560.8,1.686]],[[3562.1,2.4372],[3562.2,0.005],[3562.6,0.1202029],[3563.0,3.0],[3563.1,2.044]]]
["bitfinex","ETHUSD",1718226274594,[[3561.1,0.48776245],[3561.0,0.58526003],[3560.9,0.87789004],[3560.8,1.95112823],[3560.7,3.97646447]],[[3561.4,2.4775],[3561.6,0.852],[3562.2,0.005],[3562.4,7.46],[3562.5,3.48543486]]]
["bitfinex","ETHUSD",1718226303561,[[3561.8,0.58526003],[3561.7,0.852],[3561.6,0.87789004],[3561.5,0.32751552],[3561.4,3.47245066]],[[3562.2,0.005],[3562.5,2.3169],[3562.6,0.9722029],[3563.0,3.0],[3563.7,3.10149836]]]
["bitfinex","ETHUSD",1718226328775,[[3558.4,0.59273764],[3558.2,0.58526003],[3558.1,3.87789004],[3558.0,1.686],[3557.6,4.96013649]],[[3559.6,1.43344514],[3559.7,0.41078001],[3559.9,2.2596],[3560.4,3.0],[3560.5,3.45972651]]]
["bitfinex","ETHUSD",1718226360354,[[3560.0,1.46397562],[3559.8,0.58486179],[3559.7,0.87789004],[3559.5,1.17052006],[3559.4,0.35124746]],[[3560.1,2.3778],[3561.0,3.0],[3561.1,0.48565016],[3561.3,0.4396303],[3561.7,16.036]]]
["bitfinex","ETHUSD",1718226412361,[[3559.7,1.4640875],[3559.6,0.58523806],[3559.4,0.87785709],[3559.2,3.12259482],[3558.7,1.755477]],[[3559.8,2.2842],[3560.9,3.0],[3561.0,3.4416546],[3561.3,0.4396303],[3561.5,1.5]]]
["bitfinex","ETHUSD",1718226446690,[[3559.5,1.46416269],[3559.4,0.58590326],[3559.2,0.87885834],[3559.0,3.12309],[3558.9,1.46517294]],[[3559.8,2.399],[3560.6,3.0],[3560.7,0.92539732],[3561.1,2.957],[3563.0,5.54395513]]]
["bitfinex","ETHUSD",1718226511890,[[3559.2,1.46437313],[3559.1,0.58590326],[3559.0,5.87885834],[3558.8,1.17047612],[3558.6,3.89791063]],[[3559.5,1.91801434],[3559.6,2.2924],[3559.8,0.55],[3560.0,3.0],[3560.1,0.48573814]]]
["bitfinex","ETHUSD",1718226539086,[[3559.0,5.0],[3558.4,0.58590326],[3558.3,0.87885834],[3558.1,3.49367612],[3557.9,1.46709571]],[[3559.1,3.80521282],[3559.8,1.03582548],[3559.9,10.46],[3560.1,3.707],[3560.2,1.47486418]]]
["bitfinex","ETHUSD",1718226576145,[[3559.0,5.0],[3558.4,0.58590326],[3558.3,0.87885834],[3558.1,1.17047612],[3558.0,2.3275]],[[3559.1,3.93163571],[3559.8,2.957],[3559.9,3.0],[3560.0,7.46],[3562.6,5.66415803]]]
["bitfinex","ETHUSD",1718226662961,[[3559.2,1.46436801],[3559.1,0.58539531],[3559.0,5.0],[3558.9,0.87809296],[3558.7,1.17079062]],[[3559.3,1.43344514],[3559.5,2.3064],[3560.2,3.48566685],[3560.3,7.46],[3562.7,1.40183062]]]
["bitfinex","ETHUSD",1718226694508,[[3559.5,1.46414342],[3559.4,0.6415778],[3559.3,1.28698174],[3559.2,0.87809296],[3559.1,1.95218798]],[[3560.0,1.50211515],[3560.1,2.2603],[3560.4,3.0],[3560.6,0.48569283],[3560.7,7.89971312]]]
["bitfinex","ETHUSD",1718226725860,[[3560.1,0.26392457],[3559.9,0.37959665],[3559.8,0.79596651],[3559.6,3.87809296],[3559.5,3.56229062]],[[3560.8,2.3887],[3560.9,1.43344514],[3561.4,7.46],[3561.8,3.0],[3588.7,17.08033948]]]
["bitfinex","ETHUSD",1718226785811,[[3561.5,0.05614948],[3561.4,2.33927229],[3561.2,0.87809296],[3561.1,1.17079062],[3561.0,0.20469746]],[[3561.8,2.3412],[3562.2,0.005],[3562.5,10.46],[3562.6,0.1202029],[3563.7,3.10149836]]]
["bitfinex","ETHUSD",1718226888833,[[3563.5,2.04584544],[3563.4,0.87527611],[3563.2,3.11742232],[3563.1,0.852],[3563.0,1.45879352]],[[3563.6,2.3970254],[3563.7,0.14549836],[3564.1,0.852],[3564.9,0.48507996],[3565.0,7.46]]]
["bitfinex","ETHUSD",1718226902154,[[3563.3,0.05612142],[3563.2,1.20556576],[3563.0,1.32111195],[3562.9,3.96901917]],[[3563.6,0.1233254],[3563.7,0.14549836],[3563.8,2.2605],[3564.0,0.852],[3565.4,2.956]]]
["bitfinex","ETHUSD",1718226931610,[[3563.1,1.46242902],[3563.0,0.68174102],[3562.9,3.58175754],[3562.8,3.67454144],[3562.0,0.27850303]],[[3563.8,3.1615],[3565.1,6.09934451],[3565.6,4.5],[3565.8,2.81348164],[3578.2,9.73559807]]]
["bitfinex","ETHUSD",1718226986883,[[3564.6,1.46196842],[3564.5,0.58175754],[3564.3,0.87263631],[3564.2,1.4886801],[3564.1,1.94929066]],[[3565.0,2.3374],[3565.1,0.852],[3565.6,3.0],[3566.2,0.4849488],[3568.5,2.37826456]]]
["bitfinex","ETHUSD",1718227006843,[[3564.7,1.46190419],[3564.6,0.58175754],[3564.4,0.87263631],[3564.3,3.11273418],[3563.9,2.3362]],[[3564.9,0.852],[3565.1,2.4828],[3565.6,3.0],[3565.7,0.43910384],[3566.2,0.48493339]]]
["bitfinex","ETHUSD",1718227071907,[[3564.1,0.58175754],[3563.9,0.87263631],[3563.7,3.11322932],[3563.6,7.46],[3563.2,14.013]],[[3564.2,0.03675339],[3564.4,3.2594],[3565.6,3.48502071],[3565.7,10.412],[3566.1,3.75]]]
["bitfinex","ETHUSD",1718227126975,[[3563.4,0.58354358],[3563.3,2.82629947],[3563.2,7.46],[3563.1,1.16853734],[3563.0,2.3559]],[[3563.8,0.03158862],[3563.9,2.457],[3564.0,0.852],[3564.6,1.43344514],[3564.9,3.0]]]
["bitfinex","ETHUSD",1718227165366,[[3563.7,0.58354358],[3563.5,0.87648443],[3563.4,1.16853734],[3563.3,1.94981504],[3563.2,8.92345902]],[[3563.8,0.85044909],[3564.0,0.3692549],[3564.2,2.4346],[3564.9,3.0],[3565.0,0.43915279]]]
["bitfinex","ETHUSD",1718227203857,[[3563.7,0.58527363],[3563.6,3.12938443],[3563.4,3.11834753],[3563.2,1.46332221],[3562.9,2.60798666]],[[3564.0,0.852],[3564.3,2.2532],[3564.9,1.43344514],[3565.1,3.0],[3565.8,0.27846402]]]
["bitfinex","ETHUSD",1718227235872,[[3564.2,0.25653432],[3564.1,1.07006337],[3564.0,0.87810094],[3563.8,5.53431455],[3563.7,1.683]],[[3564.3,0.06191292],[3564.7,0.852],[3565.0,2.3163],[3565.5,3.0],[3565.6,0.43908544]]]
["bitfinex","ETHUSD",1718227285793,[[3564.2,1.33621005],[3564.0,5.81960094],[3563.9,1.92294331],[3563.8,3.0],[3563.7,1.45729976]],[[3564.9,3.1558],[3565.6,4.43344514],[3566.3,2.952],[3572.4,7.55284628],[3573.1,10.0]]]
["bitfinex","ETHUSD",1718227321542,[[3564.7,0.58287838],[3564.5,0.87810094],[3564.4,1.17080125],[3564.3,1.94923924],[3564.2,6.72497428]],[[3565.2,3.2449],[3565.6,1.43344514],[3566.1,3.0],[3566.2,0.92392622],[3566.4,2.952]]]
["bitfinex","ETHUSD",1718227386407,[[3564.7,0.58533738],[3564.6,0.87810094],[3564.4,3.12004049],[3564.2,1.46409319],[3564.1,5.3594]],[[3564.9,0.04493968],[3565.0,3.1161],[3565.7,3.3910434],[3565.8,0.48498318],[3565.9,3.0]]]
["bitfinex","ETHUSD",1718227436005,[[3564.1,0.58533738],[3563.9,0.87810094],[3563.7,1.17080125],[3563.6,5.81683002],[3563.5,3.852]],[[3564.4,0.04016612],[3564.5,3.70574514],[3564.7,0.852],[3565.2,2.952],[3565.4,0.48503199]]]
["bitfinex","ETHUSD",1718227485778,[[3563.1,0.58533738],[3563.0,0.87810094],[3562.8,1.17080125],[3562.7,1.95004383],[3562.6,1.46100041]],[[3563.3,2.34558063],[3563.5,2.28544514],[3564.6,3.43715124],[3564.7,3.0],[3565.1,4.03754734]]]
["bitfinex","ETHUSD",1718227515499,[[3560.5,0.62050878],[3560.4,3.852],[3560.3,2.61975041],[3560.1,0.58533738],[3559.9,0.87810094]],[[3561.2,2.3259],[3561.3,0.852],[3562.4,2.952],[3562.9,2.434],[3570.9,7.30588255]]]
["bitfinex","ETHUSD",1718227554124,[[3560.7,0.58619255],[3560.6,0.87810094],[3560.4,1.17080125],[3560.2,4.02127652],[3560.1,3.852]],[[3560.8,2.3964],[3561.1,0.852],[3561.9,0.43948887],[3562.0,3.48549888],[3562.1,2.952]]]
["bitfinex","ETHUSD",1718227595069,[[3561.0,3.06155637],[3560.8,1.73010094],[3560.7,1.17080125],[3560.6,0.24270476],[3560.5,1.46263142]],[[3561.8,2.66833],[3561.9,0.852],[3562.5,3.0],[3562.8,0.4854237],[3565.3,1.46222612]]]
["bitfinex","ETHUSD",1718227626297,[[3561.6,0.58615637],[3561.5,0.87810094],[3561.3,1.17080125],[3561.2,1.95111273],[3561.1,3.87703142]],[[3561.9,2.4807],[3562.0,0.852],[3562.9,0.48541174],[3563.0,2.952],[3563.7,14.014]]]
["bitfinex","ETHUSD",1718227643455,[[3561.9,0.58615637],[3561.8,2.3125],[3561.7,0.87810094],[3561.6,3.12160554],[3561.5,0.852]],[[3562.5,0.852],[3562.6,2.2954],[3562.9,3.0],[3563.8,3.0],[3564.1,2.808294]]]
["bitfinex","ETHUSD",1718227690795,[[3564.0,2.4749],[3563.9,0.852],[3563.8,0.05611302],[3563.7,0.36845987],[3563.4,0.36338371]],[[3564.4,0.88343719],[3565.3,0.4391488]]]
["bitfinex","ETHUSD",1718227726266,[[3568.2,0.55246528],[3568.1,0.44284325],[3568.0,3.0],[3567.9,2.08180958],[3567.8,0.57903127]],[[3569.0,0.00293],[3569.3,2.3451],[3570.0,2.038],[3570.3,3.0],[3570.7,2.955]]]
["bitfinex","ETHUSD",1718227767046,[[3567.9,0.58145916],[3567.7,0.87218874],[3567.6,2.73],[3567.5,1.16291832],[3567.4,1.94727093]],[[3569.5,4.43344514],[3570.1,3.0]]]
["bitfinex","ETHUSD",1718227793968,[[3569.0,0.05602369],[3568.9,0.75144559],[3568.8,3.0],[3568.7,4.45843209],[3568.5,1.03679095]],[[3570.2,2.459],[3570.6,3.0],[3570.7,7.46],[3570.8,2.62618451],[3571.3,12.33]]]
["bitfinex","ETHUSD",1718227834317,[[3568.2,0.55],[3568.1,0.41314592],[3568.0,3.0],[3567.9,1.685],[3567.8,0.58145916]],[[3569.4,0.58624451],[3569.5,3.47144514],[3569.7,2.391],[3570.1,3.0],[3570.7,2.955]]]
["bitfinex","ETHUSD",1718227898729,[[3569.8,0.05601707],[3569.7,0.55],[3569.6,2.4276],[3569.3,0.848],[3569.2,2.26645916]],[[3570.4,0.848],[3570.8,3.0],[3570.9,3.89744514],[3571.2,0.92263426],[3571.8,3.28378631]]]
["bitfinex","ETHUSD",1718227973345,[[3568.8,0.58401112],[3568.6,0.87218874],[3568.5,3.62421832],[3568.4,2.5884494],[3568.3,6.98971349]],[[3569.0,139.999],[3569.3,0.848],[3569.7,2.3496],[3570.4,3.0],[3570.7,0.68974451]]]
["bitfinex","ETHUSD",1718228022145,[[3568.9,6.81130866],[3568.8,3.25166949],[3568.7,1.16291832],[3568.6,1.45921123],[3568.2,1.75105348]],[[3569.0,139.999],[3570.1,2.3806],[3570.5,7.46],[3571.1,0.43844295],[3571.4,0.28075806]]]
["bitfinex","ETHUSD",1718228069921,[[3568.9,18.69847295],[3568.8,0.7499923],[3568.7,2.73],[3568.4,0.84329214],[3568.3,22.17247443]],[[3569.0,137.17953731],[3570.9,2.3975],[3572.1,7.46],[3572.7,12.33],[3574.1,19.43]]]
["bitfinex","ETHUSD",1718228125172,[[3569.1,0.24207899],[3569.0,3.57760967],[3568.8,8.32641451],[3568.7,18.74054687],[3567.9,2.80274]],[[3569.5,0.848],[3569.6,4.2132],[3571.3,7.46],[3571.5,3.0],[3573.8,1.42050832]]]
["bitfinex","ETHUSD",1718228160306,[[3571.0,0.58137496],[3570.8,0.87206245],[3570.6,1.16274993],[3570.5,1.45532126],[3570.4,4.94623014]],[[3571.3,0.848],[3571.8,0.06919856],[3571.9,4.3637],[3573.3,0.55745599],[3573.4,7.46]]]
["bitfinex","ETHUSD",1718228194497,[[3571.0,19.79],[3570.6,3.0],[3570.4,0.58090914],[3570.3,5.43266372],[3570.2,4.248]],[[3571.3,0.848],[3571.8,3.482],[3572.9,3.0],[3573.2,2.949],[3574.3,0.75]]]
["bitfinex","ETHUSD",1718228243936,[[3570.8,0.58156512],[3570.6,8.33225518],[3570.4,1.16317126],[3570.3,1.45402215],[3570.2,3.4]],[[3571.1,6.05099],[3572.3,5.949],[3573.0,8.21],[3573.8,1.55837679],[3574.6,1.45511835]]]
["bitfinex","ETHUSD",1718228289075,[[3566.8,3.0],[3566.7,3.98156512],[3566.5,13.14668424],[3566.4,1.16317126],[3566.3,10.32569963]],[[3567.2,5.5747],[3569.2,2.949],[3569.3,3.0],[3569.5,7.7403],[3571.8,1.48370293]]]
["bitfinex","ETHUSD",1718228360609,[[3570.2,3.57983806],[3570.1,5.55475518],[3569.9,1.16317126],[3569.7,1.44850651],[3569.4,1.73820782]],[[3570.6,0.848],[3571.2,4.8897],[3572.1,2.946],[3572.6,0.2802],[3573.1,0.75]]]
["bitfinex","ETHUSD",1718228366769,[[3570.4,0.57983806],[3570.2,5.81769454],[3570.1,5.84567126],[3570.0,0.848],[3569.9,1.4480056]],[[3571.0,0.848],[3571.5,4.922],[3572.4,3.0],[3572.5,2.946],[3572.6,0.2802]]]
["bitfinex","ETHUSD",1718228410107,[[3569.1,3.0],[3569.0,7.46],[3568.9,3.98004335],[3568.8,9.47087115],[3568.7,0.87006502]],[[3570.3,2.72049],[3570.6,4.8199],[3571.1,2.946],[3571.2,2.035],[3571.3,3.55]]]
["bitfinex","ETHUSD",1718228479104,[[3568.8,1.16675073],[3568.6,1.45941095],[3568.4,1.94679897],[3568.3,1.75129314],[3568.0,6.70667533]],[[3568.9,0.04578052],[3569.0,0.848],[3569.3,4.9013],[3570.1,5.946],[3570.6,0.28097041]]]
["bitfinex","ETHUSD",1718228519580,[[3568.2,0.58332798],[3568.0,0.87543116],[3567.9,1.16736469],[3567.7,3.40550533],[3567.5,12.61021292]],[[3568.5,0.848],[3568.6,5.36216],[3569.4,2.946],[3569.5,3.0],[3570.0,7.46]]]
["bitfinex","ETHUSD",1718228551348,[[3573.6,0.49750378],[3573.5,4.8351],[3573.4,3.43196799],[3573.3,7.46],[3572.2,1.13253937]],[[3574.4,0.1233254],[3575.3,2.948],[3575.4,2.032],[3575.7,5.0994],[3576.3,1.5]]]
["bitfinex","ETHUSD",1718228588046,[[3572.3,0.58253937],[3572.1,3.87380906],[3572.0,1.94453327],[3571.9,8.62507875]],[[3573.4,1.106872],[3573.5,0.55],[3573.6,7.57072],[3573.8,2.948],[3573.9,3.0]]]
["bitfinex","ETHUSD",1718228649919,[[3571.9,0.58182156],[3571.7,0.87303855],[3571.6,1.94514549],[3571.5,8.62507875],[3571.4,6.54103656]],[[3572.1,0.846],[3572.5,5.73662],[3573.2,2.948],[3573.6,3.77152],[3573.8,7.73814724]]]
["bitfinex","ETHUSD",1718228669973,[[3571.0,0.58102128],[3570.9,0.05600176],[3570.8,5.81839416],[3570.7,5.1449],[3570.6,2.01107875]],[[3571.7,0.846],[3571.8,5.2578],[3572.3,0.45941],[3572.4,1.6461],[3572.6,2.948]]]
["bitfinex","ETHUSD",1718228733815,[[3570.5,0.58258514],[3570.3,0.87334977],[3570.1,1.16507875],[3569.9,3.40181251],[3569.7,7.80004464]],[[3570.6,0.846],[3571.2,0.15323685],[3571.5,3.0],[3572.6,0.75],[3572.8,12.6159781]]]
["bitfinex","ETHUSD",1718228768332,[[3570.6,0.58258514],[3570.4,6.17204977],[3570.3,1.16507875],[3570.1,1.45422223],[3569.8,2.59106668]],[[3570.9,0.846],[3571.5,0.81988],[3571.6,5.1988],[3571.7,3.0],[3572.0,7.46]]]
["bitfinex","ETHUSD",1718228818403,[[3571.2,0.87334977],[3571.1,1.16507875],[3571.0,1.94549294],[3570.9,1.45832951],[3570.6,1.74999541]],[[3571.4,0.846],[3571.5,5.1658],[3572.3,3.0],[3572.4,7.46],[3792.6,0.02407443]]]
["bitfinex","ETHUSD",1718228870032,[[3568.5,0.58417414],[3568.3,3.87334977],[3568.1,2.75507875],[3568.0,2.30416623],[3566.9,2.41144241]],[[3568.9,0.55],[3569.0,0.846],[3569.1,5.1383],[3569.2,2.15195714],[3570.0,2.948]]]
["bitfinex","ETHUSD",1718228914802,[[3568.1,0.87796538],[3568.0,1.16507875],[3567.8,1.46302373],[3567.7,1.94695896],[3567.5,1.75562848]],[[3568.2,1.396],[3568.3,0.701404],[3568.4,4.9804],[3569.2,4.38144514],[3569.3,3.0]]]
["bitfinex","ETHUSD",1718228959507,[[3562.9,0.58374195],[3562.5,1.16507875],[3562.4,1.4586089],[3562.0,1.75033069],[3561.7,2.04205247]],[[3563.6,5.2623],[3563.7,1.98344514],[3563.8,0.846],[3564.3,0.75],[3564.6,1.19000305]]]
["bitfinex","ETHUSD",1718228979072,[[3562.0,0.58374195],[3561.9,4.59],[3561.8,8.06826557],[3561.6,1.16507875],[3561.5,1.45221668]],[[3563.3,4.9694],[3564.0,5.042],[3564.6,7.46],[3564.7,15.79964451],[3564.8,0.43920329]]]
["bitfinex","ETHUSD",1718229031245,[[3563.3,0.58780883],[3563.2,2.83220453],[3563.1,3.0],[3563.0,2.01883382],[3562.8,6.40241639]],[[3564.0,5.88749],[3564.1,0.851],[3564.7,0.52264451],[3564.8,7.46],[3565.0,3.0]]]
["bitfinex","ETHUSD",1718229074103,[[3565.3,0.851],[3565.0,0.58780883],[3564.9,2.83011817],[3564.8,3.0],[3564.3,3.18541309]],[[3565.9,0.04260647],[3566.0,5.1735],[3566.4,0.851],[3567.2,0.48471671],[3567.3,3.0]]]
["bitfinex","ETHUSD",1718229117340,[[3565.3,0.58635635],[3565.0,3.11671883],[3564.9,3.0],[3564.8,1.46662648]],[[3565.6,0.851],[3565.7,5.61022902],[3565.9,1.43344514],[3566.0,0.55]]]
["bitfinex","ETHUSD",1718229132520,[[3560.6,3.0],[3560.5,5.75296528],[3560.2,0.43929764],[3560.1,4.96485512],[3560.0,13.63886616]],[[3562.2,0.49827379],[3562.3,2.043],[3563.3,10.8599],[3563.8,2.433],[3564.3,4.17500737]]]
["bitfinex","ETHUSD",1718229176241,[[3561.7,2.83179688],[3561.6,1.16304547],[3561.4,1.45231964],[3561.1,1.74278357],[3560.8,0.852]],[[3561.9,0.55],[3562.0,5.7714],[3562.1,1.51626577],[3562.5,7.46],[3563.1,5.953]]]
["bitfinex","ETHUSD",1718229218723,[[3562.6,10.17102231],[3562.5,0.87847825],[3562.3,1.16304547],[3562.1,1.46548241],[3561.9,5.2446597]],[[3562.7,0.125],[3563.8,5.8233],[3564.3,8.312],[3564.9,2.953],[3565.0,12.33]]]
["bitfinex","ETHUSD",1718229265952,[[3562.6,5.80137962],[3562.5,0.12106738],[3562.4,2.05204042],[3562.1,0.44130782],[3562.0,5.11352036]],[[3562.7,0.05040676],[3563.0,5.9161],[3564.2,8.312],[3564.8,12.33],[3565.6,0.28764153]]]
["bitfinex","ETHUSD",1718229300188,[[3563.7,1.43791159],[3563.5,0.87856992],[3563.4,1.17371476],[3563.2,6.41491071],[3562.5,3.18718801]],[[3564.1,5.5649],[3564.6,7.46],[3564.7,0.852],[3564.8,12.33],[3565.3,3.0]]]
["bitfinex","ETHUSD",1718229333527,[[3563.1,0.585558],[3562.9,0.878337],[3562.7,1.17111601],[3562.6,1.46536132],[3561.0,15.13815]],[[3563.6,5.5473],[3563.7,0.7931],[3563.8,0.55],[3564.0,7.46],[3564.8,0.75]]]
["bitfinex","ETHUSD",1718229399413,[[3564.3,0.852],[3564.0,3.12053707],[3563.9,6.21717462],[3563.7,0.88089792],[3563.4,1.45904319]],[[3565.1,1.41613399],[3565.2,5.7727],[3565.3,1.59887422],[3565.4,6.78976563],[3566.0,12.33]]]
["bitfinex","ETHUSD",1718229420233,[[3565.1,0.58687462],[3564.9,0.88089792],[3564.7,1.17453056],[3564.6,3.41224668],[3563.7,2.43629738]],[[3565.4,0.852],[3565.6,5.477],[3565.7,6.78976563],[3566.0,12.33],[3576.1,0.31328855]]]
["bitfinex","ETHUSD",1718229477208,[[3565.0,6.19417462],[3564.8,0.88089792],[3564.6,1.17453056],[3564.5,1.46495664],[3563.7,2.43566946]],[[3565.3,6.78976563],[3566.1,13.182],[3566.2,5.4843],[3566.3,3.0],[3566.9,2.952]]]
["bitfinex","ETHUSD",1718229522448,[[3565.7,0.852],[3565.6,3.58687462],[3565.5,6.54139792],[3565.3,1.17453056],[3565.1,1.4560539]],[[3566.6,5.5627],[3566.7,0.852],[3567.3,1.43344514],[3567.6,0.48466992],[3567.7,3.0]]]
["bitfinex","ETHUSD",1718229563767,[[3565.7,0.87885697],[3565.5,1.17180929],[3565.3,3.41327553],[3565.2,3.852],[3565.0,1.75771394]],[[3565.9,5.4149],[3566.0,0.7274303],[3566.2,0.852],[3566.8,7.46],[3567.3,7.38544514]]]
["bitfinex","ETHUSD",1718229608796,[[3567.0,5.5343],[3566.9,0.64404301],[3566.7,1.73396368],[3566.6,1.17180929],[3566.4,1.4676374]],[[3567.8,0.852],[3568.1,5.6265],[3568.7,0.2805],[3569.0,2.952],[3569.3,3.0]]]
["bitfinex","ETHUSD",1718229686469,[[3564.0,0.58570726],[3563.9,0.8785609],[3563.7,1.17141453],[3563.5,3.41829873],[3562.9,8.07182121]],[[3564.4,0.85],[3564.5,5.487],[3565.0,0.65051],[3565.7,3.2325],[3570.3,0.96992889]]]
["bitfinex","ETHUSD",1718229729695,[[3562.4,0.58711798],[3562.3,6.2869609],[3562.2,0.85],[3562.1,1.17141453],[3561.9,4.46780292]],[[3563.2,0.85],[3563.4,6.50482],[3564.2,0.48516534],[3564.3,3.5472],[3564.5,3.27388259]]]
["bitfinex","ETHUSD",1718229740083,[[3562.6,0.58711798],[3562.4,2.82865637],[3562.3,6.2584],[3562.2,1.17141453],[3561.7,1.7613635]],[[3563.1,0.7421682],[3563.2,0.85],[3563.4,5.8362],[3564.2,0.48515544],[3564.3,3.5472]]]
["bitfinex","ETHUSD",1718229834539,[[3565.6,5.5993],[3565.2,0.58711798],[3565.0,4.7285609],[3564.7,1.46573377],[3564.3,1.75888053]],[[3566.1,0.85],[3566.7,5.4262],[3566.8,7.46],[3567.0,12.33],[3567.5,0.2807]]]
["bitfinex","ETHUSD",1718229883814,[[3564.9,0.58711798],[3564.7,2.82755701],[3564.6,6.51421453],[3564.4,1.46664573],[3563.8,7.46]],[[3565.7,0.97373261],[3565.8,5.778],[3566.0,3.47444514],[3566.1,7.46],[3567.4,2.807177]]]
["bitfinex","ETHUSD",1718229926621,[[3564.0,3.06041798],[3563.8,2.82798152],[3563.6,1.17141453],[3563.5,4.46646102],[3563.1,1.75975322]],[[3565.1,2.041],[3565.2,1.43344514],[3565.3,3.0],[3565.4,2.3151],[3565.9,7.46]]]
["bitfinex","ETHUSD",1718229958826,[[3565.0,2.4037],[3564.8,0.58711798],[3564.6,0.8785609],[3564.5,1.17141453],[3564.3,1.46880422]],[[3565.8,0.07443291],[3565.9,0.69217744],[3566.0,4.43144514],[3566.1,2.4159],[3569.3,1.43299144]]]
["bitfinex","ETHUSD",1718229993980,[[3567.3,0.05605743],[3567.2,0.85],[3567.1,2.3961],[3566.8,0.58711798],[3566.7,3.8785609]],[[3568.3,0.85],[3568.4,1.43344514],[3568.8,1.34605831],[3569.2,2.4761],[3569.5,0.2807]]]
["bitfinex","ETHUSD",1718230048176,[[3566.9,2.3128],[3566.6,0.58711798],[3566.4,1.7285609],[3566.3,1.9480327],[3566.2,1.17141453]],[[3567.2,0.06379655],[3567.3,0.85],[3567.7,0.14979108],[3567.8,1.43344514],[3567.9,3.62173568]]]
["bitfinex","ETHUSD",1718230079130,[[3564.7,3.58677381],[3564.6,2.04],[3564.3,0.61490062],[3564.2,1.46386774],[3563.9,1.75664129]],[[3566.6,1.55728194],[3566.7,3.35973531],[3566.9,2.04],[3567.1,2.3996],[3567.3,1.34668296]]]
["bitfinex","ETHUSD",1718230113756,[[3564.3,0.06490062],[3564.0,3.58677381],[3563.9,0.87805269],[3563.7,1.17081578],[3563.2,1.75518088]],[[3564.6,0.05876432],[3564.7,0.14],[3565.1,2.4246],[3565.8,2.04],[3566.2,1.34687333]]]
["bitfinex","ETHUSD",1718230158836,[[3565.4,0.05608623],[3565.3,0.58689311],[3565.2,3.85],[3565.1,2.82888064],[3565.0,1.17081578]],[[3565.9,2.3814],[3566.2,0.85],[3566.9,1.34640095],[3567.3,0.2805],[3567.7,12.33]]]
["bitfinex","ETHUSD",1718230219922,[[3566.8,0.58630199],[3566.7,0.05607217],[3566.6,1.72945299],[3566.4,1.17260399],[3566.3,5.7910973]],[[3567.4,2.3587],[3567.7,1.3461523],[3568.4,3.0],[3569.1,19.43],[3570.5,5.66353256]]]
["bitfinex","ETHUSD",1718230266477,[[3568.3,0.85],[3568.2,2.3949],[3567.9,3.0],[3567.8,0.58630199],[3567.7,0.87945299]],[[3568.9,0.07695776],[3569.0,0.06474339],[3569.2,0.85],[3569.4,3.2953261],[3569.6,4.8298475]]]
["bitfinex","ETHUSD",1718230289775,[[3568.7,0.64233842],[3568.6,0.87945299],[3568.5,3.2098],[3568.4,1.17260399],[3568.2,1.46148136]],[[3569.3,0.07456423],[3569.4,0.06474339],[3569.5,0.33126771],[3569.6,0.85],[3569.7,2.3233]]]
["bitfinex","ETHUSD",1718230330418,[[3568.3,0.05604191],[3568.2,2.90590199],[3568.0,1.72945299],[3567.9,1.94702604],[3567.8,1.17260399]],[[3569.0,2.422],[3569.2,0.85],[3569.4,3.0],[3569.5,1.34560783],[3570.2,0.48441882]]]
["bitfinex","ETHUSD",1718230365119,[[3568.0,0.58471558],[3567.9,0.87707337],[3567.8,4.94708765],[3567.7,1.16943116],[3567.5,3.96098479]],[[3568.3,0.13630901],[3568.4,2.68849333],[3568.6,0.85],[3569.3,0.2805],[3569.4,3.48443732]]]
["bitfinex","ETHUSD",1718230386919,[[3568.6,0.58597551],[3568.4,0.87707337],[3568.3,1.16943116],[3568.1,3.78900085],[3567.8,4.75860102]],[[3568.7,0.06474339],[3568.8,1.16136],[3569.1,2.2636],[3569.4,3.48448883],[3570.1,0.27996613]]]
["bitfinex","ETHUSD",1718230486336,[[3568.6,3.03188125],[3568.4,0.88182188],[3568.3,1.1758477],[3568.1,1.4696341],[3567.8,1.76356092]],[[3568.8,0.85],[3569.0,0.06474339],[3569.3,2.409],[3569.7,3.0],[3569.9,7.46]]]
["bitfinex","ETHUSD",1718230523921,[[3568.4,2.82970356],[3568.3,1.1758477],[3568.1,3.95450993],[3567.8,1.76473191],[3567.5,2.43510065]],[[3568.5,0.12172995],[3568.6,0.85],[3569.0,2.4937],[3569.1,1.43344514],[3569.3,3.0]]]
["bitfinex","ETHUSD",1718230582852,[[3567.5,0.58787554],[3567.3,2.82951988],[3567.2,1.1758477],[3567.1,2.3775],[3567.0,1.46876379]],[[3567.9,1.08481885],[3568.2,1.43344514],[3568.3,7.46],[3568.4,2.2964],[3792.6,0.02407443]]]
["bitfinex","ETHUSD",1718230615031,[[3566.6,0.58776181],[3566.4,2.83009512],[3566.3,1.1758477],[3566.2,2.2893],[3566.1,1.46942241]],[[3566.7,0.85],[3567.3,2.4121],[3567.4,0.52791629],[3567.7,1.43344514],[3567.9,0.76500488]]]
["bitfinex","ETHUSD",1718230642189,[[3566.1,3.23250163],[3565.9,3.12421199],[3565.8,1.4666599],[3565.5,3.0],[3565.4,1.75999189]],[[3566.6,0.0344946],[3566.7,1.1814604],[3566.8,0.06474339],[3566.9,2.3653],[3567.2,1.43344514]]]
["bitfinex","ETHUSD",1718230687653,[[3564.1,0.58685883],[3563.9,0.88170163],[3563.8,1.1758477],[3563.6,4.26643143],[3563.4,2.43446999]],[[3564.7,1.25161773],[3564.8,2.454],[3565.1,1.43344514],[3565.7,3.0],[3565.9,0.48493566]]]
["bitfinex","ETHUSD",1718230721463,[[3565.7,0.58788108],[3565.6,3.20874857],[3565.5,1.94866937],[3565.4,1.1758477],[3565.3,0.85]],[[3566.3,0.02935199],[3566.4,3.2222],[3566.7,7.46],[3567.4,12.33],[3567.9,4.121955]]]
["bitfinex","ETHUSD",1718230779039,[[3565.0,0.028],[3564.8,0.58788108],[3564.6,3.29144857],[3564.5,3.12499066],[3564.4,0.85]],[[3565.4,0.10149206],[3565.5,0.85],[3565.7,2.4207],[3565.8,7.46],[3568.6,4.208]]]
["bitfinex","ETHUSD",1718230860813,[[3564.1,0.58688485],[3564.0,2.3723],[3563.9,2.8314752],[3563.8,1.1758477],[3562.9,4.4929416]],[[3564.4,0.05743492],[3564.7,3.2422],[3565.2,7.46],[3566.1,1.03682654],[3566.2,3.0]]]
["bitfinex","ETHUSD",1718230866585,[[3564.1,0.58688485],[3564.0,0.88184857],[3563.9,1.94962477],[3563.8,1.1758477],[3563.6,3.80916261]],[[3564.4,0.45441041],[3564.5,0.85],[3564.7,2.3922],[3565.2,7.46],[3568.6,0.97006334]]]
["bitfinex","ETHUSD",1718230903822,[[3563.2,0.0133268],[3562.8,2.3093],[3562.1,0.58688485],[3561.9,0.88184857],[3561.7,3.12630089]],[[3563.3,0.05599931],[3563.7,0.06474339],[3563.9,2.3287],[3564.0,7.7406],[3564.6,0.28649133]]]
["bitfinex","ETHUSD",1718230935788,[[3563.2,0.0133268],[3562.7,3.0],[3562.6,3.79898485],[3562.4,5.05769627],[3562.1,1.46609007]],[[3563.4,0.0537658],[3563.5,0.06474339],[3563.6,0.85],[3563.7,0.33253632],[3563.9,2.3565]]]
["bitfinex","ETHUSD",1718230970107,[[3561.6,2.3445],[3561.3,0.58569251],[3561.2,0.85],[3561.1,0.87853876],[3561.0,1.17138502]],[[3562.3,0.91474339],[3562.4,0.69493885],[3562.5,3.0],[3562.6,2.4512],[3562.7,1.43344514]]]
["bitfinex","ETHUSD",1718231017416,[[3561.9,0.58569251],[3561.8,0.87853876],[3561.7,1.95092554],[3561.6,3.64158502],[3561.4,1.47158039]],[[3562.3,0.0482891],[3562.4,0.67045049],[3562.7,5.78976148],[3562.8,7.46],[3563.9,0.2806]]]
["bitfinex","ETHUSD",1718231127294,[[3563.4,0.58878607],[3563.2,5.19293212],[3563.0,1.17613236],[3562.9,2.31990981],[3562.5,1.76389177]],[[3563.7,0.04243371],[3563.8,0.85],[3563.9,2.4285],[3564.3,3.0],[3564.5,0.48513916]]]
["bitfinex","ETHUSD",1718231171272,[[3563.2,0.58878607],[3563.0,0.88209927],[3562.9,1.17613236],[3562.7,1.47215711],[3562.6,2.3578]],[[3563.4,0.85],[3563.5,0.06474339],[3563.6,2.4024],[3564.4,0.2809],[3564.5,0.48522411]]]
["bitfinex","ETHUSD",1718231254654,[[3563.5,0.58871749],[3563.4,0.88287003],[3563.2,3.67043097],[3563.0,1.47143045],[3562.7,1.76571654]],[[3563.6,0.03378438],[3563.7,0.85],[3563.9,0.06474339],[3564.0,2.3103],[3564.3,3.0]]]
["bitfinex","ETHUSD",1718231301037,[[3564.8,0.58818382],[3564.7,3.14248143],[3564.6,1.94930513],[3564.5,2.02723097],[3564.3,1.47200221]],[[3565.5,0.85],[3565.7,0.06474339],[3565.9,2.4367],[3566.3,0.43900779],[3566.8,0.2807]]]
["bitfinex","ETHUSD",1718231329605,[[3564.8,2.43079181],[3564.7,0.85],[3564.6,0.58818382],[3564.4,0.88198143],[3564.2,1.17723097]],[[3565.7,0.03346551],[3565.8,0.85],[3565.9,2.4367],[3566.5,0.2807],[3566.6,3.0]]]
["bitfinex","ETHUSD",1718231393866,[[3565.1,0.58901989],[3565.0,0.88352983],[3564.9,2.435],[3564.8,1.17723097],[3561.3,9.25833518]],[[3565.4,0.85],[3565.7,0.06474339],[3565.9,2.4526],[3566.4,0.76564605],[3567.0,0.4389633]]]
["bitfinex","ETHUSD",1718231443811,[[3563.3,0.58896243],[3563.1,0.88352983],[3563.0,1.94997404],[3562.9,1.17723097],[3562.8,1.46777218]],[[3563.6,0.85],[3563.7,2.4213],[3564.8,3.2807],[3564.9,0.4851194],[3565.1,0.75]]]
["bitfinex","ETHUSD",1718231479875,[[3563.8,0.58878417],[3563.6,3.15067625],[3563.4,1.17756834],[3563.3,1.47196043],[3563.0,0.85]],[[3564.0,0.85],[3564.5,2.4307],[3564.9,0.48511911],[3565.0,7.46],[3565.4,0.56732402]]]
["bitfinex","ETHUSD",1718231526652,[[3563.2,0.58878417],[3563.1,2.83339521],[3562.9,1.17756834],[3562.8,2.3285],[3560.7,3.90035011]],[[3563.6,0.85],[3563.7,2.4356],[3564.4,7.46],[3571.1,10.0],[3574.7,8.2394949]]]
["bitfinex","ETHUSD",1718231593646,[[3563.1,0.58852492],[3562.9,0.88317625],[3562.8,1.17756834],[3562.7,2.4591],[3562.6,1.47187529]],[[3563.4,0.91474339],[3563.5,2.2854],[3564.4,0.48520694],[3564.5,7.7407],[3564.6,3.0]]]
["bitfinex","ETHUSD",1718231645762,[[3563.9,3.04953973],[3563.8,0.88317625],[3563.6,1.17756834],[3563.4,1.47256197],[3560.2,1.45948312]],[[3564.4,0.85],[3564.6,9.8136],[3565.2,3.0],[3565.6,0.28388049],[3565.7,12.76919239]]]
["bitfinex","ETHUSD",1718231668943,[[3564.3,2.8937],[3564.2,0.85],[3564.1,0.58913973],[3563.9,3.88317625],[3561.6,3.36445615]],[[3565.1,0.85],[3565.3,2.4306],[3566.1,0.2807],[3566.2,3.0],[3566.3,1.03740215]]]
["bitfinex","ETHUSD",1718231749272,[[3564.6,3.0333402],[3564.4,2.83249709],[3564.3,1.17756834],[3564.1,2.8698009],[3563.7,1.76376108]],[[3565.1,0.85],[3565.5,0.06474339],[3565.6,2.4708],[3565.9,3.48496272],[3568.0,0.96992545]]]
["bitfinex","ETHUSD",1718231814576,[[3565.4,0.58905935],[3565.2,3.14197625],[3565.0,1.17756834],[3564.9,1.47294185],[3564.5,1.76753022]],[[3565.7,0.85],[3565.9,0.06474339],[3566.0,2.4993],[3566.5,3.0],[3566.7,0.48485007]]]
["bitfinex","ETHUSD",1718231865055,[[3566.3,2.3188],[3566.2,0.58753546],[3566.0,2.82970917],[3565.9,1.17756834],[3565.4,2.31088483]],[[3566.7,0.85],[3566.9,2.5388],[3567.2,7.46],[3567.6,3.0],[3567.8,0.27517425]]]
["bitfinex","ETHUSD",1718231907549,[[3567.0,3.00013546],[3566.9,0.55],[3566.8,0.88130319],[3566.7,1.17756834],[3566.6,0.85]],[[3567.6,0.85],[3567.9,0.06474339],[3568.0,2.3163],[3568.5,0.2804],[3568.6,3.48459524]]]
["bitfinex","ETHUSD",1718231944959,[[3567.2,0.58759282],[3567.1,0.88130319],[3567.0,2.20013546],[3566.9,1.17756834],[3566.7,1.46764471]],[[3567.5,0.85],[3567.8,0.06474339],[3567.9,2.4369],[3568.5,0.48462412],[3568.6,3.0]]]
["bitfinex","ETHUSD",1718231984956,[[3567.1,0.55],[3567.0,0.58759282],[3566.9,3.0],[3566.8,3.22800319],[3566.6,2.02756834]],[[3567.9,2.2502],[3568.1,0.85],[3568.5,0.2352],[3568.8,0.75],[3569.4,3.0]]]
["bitfinex","ETHUSD",1718232027563,[[3567.4,0.58759282],[3567.3,0.88130319],[3567.2,1.94780048],[3567.1,1.17756834],[3567.0,2.2758]],[[3567.9,0.91474339],[3568.2,3.07666356],[3568.3,0.48463562],[3568.4,7.46],[3570.0,1.99215886]]]
["bitfinex","ETHUSD",1718232080619,[[3567.0,0.05606342],[3566.9,2.3856],[3566.8,0.58607495],[3566.7,0.88130319],[3566.6,1.94796849]],[[3567.4,0.0772968],[3567.5,3.2595],[3568.2,8.25446356],[3568.4,3.0],[3568.7,12.6042481]]]
["bitfinex","ETHUSD",1718232116775,[[3566.9,0.58607495],[3566.8,0.88130319],[3566.6,3.12561361],[3566.4,2.01734882],[3565.8,2.05428835]],[[3567.2,0.06607358],[3567.3,2.3416],[3567.4,0.85],[3568.5,0.76503728],[3606.7,0.60951852]]]
["bitfinex","ETHUSD",1718232155946,[[3566.4,0.05607313],[3566.3,0.58757206],[3566.1,3.21890319],[3566.0,0.55],[3565.9,3.12590711]],[[3567.0,0.85],[3567.2,0.06474339],[3567.3,2.4313],[3567.9,3.0],[3568.2,1.75074404]]]
["bitfinex","ETHUSD",1718232197372,[[3567.0,0.58757206],[3566.8,0.88130319],[3566.7,3.52296834],[3566.5,1.46997791],[3566.2,2.61397349]],[[3567.3,0.90671662],[3567.4,3.0],[3567.5,2.4257],[3568.4,0.48471013],[3568.5,0.55872242]]]
["bitfinex","ETHUSD",1718232225935,[[3566.7,0.58757206],[3566.5,2.82939107],[3566.4,1.17756834],[3566.3,2.2862],[3566.2,1.47079787]],[[3567.1,0.90685342],[3567.2,2.4349],[3567.4,3.0],[3568.2,0.48471013],[3568.3,1.0304]]]
["bitfinex","ETHUSD",1718232258343,[[3566.3,0.58757206],[3566.1,2.829798],[3565.9,1.17756834],[3565.8,3.94364257],[3565.5,0.85]],[[3566.4,0.1191808],[3566.5,3.2281],[3567.5,0.75],[3567.8,0.2804],[3568.1,0.77023185]]]
["bitfinex","ETHUSD",1718232302816,[[3565.8,0.88130319],[3565.7,1.94877726],[3565.6,1.17756834],[3565.5,2.2665],[3563.4,2.92248029]],[[3566.0,0.05366379],[3566.1,0.06474339],[3566.2,3.1915],[3567.2,3.48480339],[3567.3,0.75]]]
["bitfinex","ETHUSD",1718232330430,[[3565.6,0.58894665],[3565.4,2.83022611],[3565.3,3.64646834],[3565.1,1.47127784],[3564.4,2.05978898]],[[3565.8,0.96683662],[3566.1,2.34],[3567.0,3.48485684],[3567.1,0.75],[3570.9,0.96971369]]]
["bitfinex","ETHUSD",1718232390930,[[3566.7,0.58819972],[3566.5,0.88130319],[3566.3,3.12574096],[3566.2,1.46453945],[3560.2,6.76561608]],[[3567.0,0.06474339],[3567.1,2.2964],[3567.2,0.85],[3567.9,3.4846746],[3568.2,0.75]]]
["bitfinex","ETHUSD",1718232408230,[[3566.7,0.58758195],[3566.5,2.82947581],[3566.3,1.17756834],[3566.2,1.46901304],[3406.5,0.0227096]],[[3566.9,0.0711649],[3567.0,0.06474339],[3567.1,2.2964],[3567.2,0.85],[3567.9,3.4846906]]]
["bitfinex","ETHUSD",1718232451806,[[3565.9,0.58760966],[3565.8,1.43130319],[3565.6,1.17756834],[3565.5,2.3348],[3564.8,2.05186542]],[[3566.3,0.06832365],[3566.4,2.3426],[3566.5,0.85],[3567.3,3.0],[3567.9,1.51514093]]]
["bitfinex","ETHUSD",1718232496414,[[3566.3,0.58792971],[3566.2,0.88130319],[3566.0,1.17756834],[3565.8,1.47013635],[3565.5,5.04995244]],[[3566.4,0.13081494],[3566.5,0.32528434],[3566.6,2.3381],[3566.7,0.85],[3567.3,3.0]]]
["bitfinex","ETHUSD",1718232554454,[[3566.1,0.5882363],[3566.0,0.88130319],[3565.9,2.2553],[3565.8,1.17756834],[3565.7,0.85]],[[3566.7,2.2598],[3566.8,0.85],[3567.6,3.48471258],[3567.7,7.46],[3568.7,0.04875723]]]
["bitfinex","ETHUSD",1718232669175,[[3568.2,1.13550609],[3568.1,0.85],[3568.0,0.87825914],[3567.9,3.0],[3567.8,1.17101218]],[[3568.6,2.2522],[3569.1,0.06474339],[3569.2,0.85],[3570.2,0.2804],[3570.6,3.0]]]
["bitfinex","ETHUSD",1718232679725,[[3568.6,0.55],[3568.5,1.43550609],[3568.4,6.27585914],[3568.2,1.17101218],[3567.7,3.43887356]],[[3569.4,2.3773],[3570.4,3.0],[3570.9,1.40383749],[3571.0,0.48435133],[3571.5,0.04871648]]]
["bitfinex","ETHUSD",1718232742221,[[3569.4,0.64153217],[3569.3,2.29],[3569.2,0.87825914],[3569.0,1.17101218],[3568.9,2.31863604]],[[3569.8,0.0537234],[3569.9,0.85],[3570.0,0.06474339],[3570.1,2.3782],[3570.4,3.0]]]
["bitfinex","ETHUSD",1718232758343,[[3570.0,0.64152188],[3569.9,2.459],[3569.8,0.87825914],[3569.6,1.72101218],[3569.1,1.76041269]],[[3570.5,0.85],[3570.9,0.06474339],[3571.0,2.3097],[3571.3,3.0],[3572.9,1.72969661]]]
["bitfinex","ETHUSD",1718232835262,[[3571.7,0.05598789],[3571.6,2.92962039],[3571.5,0.55],[3571.4,0.87825914],[3571.3,1.17101218]],[[3572.0,0.85],[3572.5,0.01872164],[3572.6,0.06474339],[3572.7,2.2842],[3578.3,0.9678796]]]
["bitfinex","ETHUSD",1718232849525,[[3571.4,0.05599402],[3571.3,0.87825914],[3571.2,3.0],[3571.1,3.65691218],[3571.0,1.46041553]],[[3571.5,0.04821938],[3571.6,0.85],[3572.1,2.3259],[3572.5,0.01872164],[3573.1,3.0]]]
["bitfinex","ETHUSD",1718232920204,[[3571.9,0.58491798],[3571.7,0.87737651],[3571.6,2.2598],[3571.5,1.17101218],[3571.4,1.46301777]],[[3572.0,0.85],[3572.4,2.2861],[3572.5,0.01872164],[3573.1,3.0],[3573.7,0.48396803]]]
["bitfinex","ETHUSD",1718232958477,[[3572.1,0.87882003],[3571.9,1.17176004],[3571.7,1.46470005],[3571.4,1.75803867],[3570.8,2.82279013]],[[3572.3,0.85],[3572.5,0.01872164],[3572.7,0.06474339],[3572.8,2.2747],[3573.8,3.0]]]
["bitfinex","ETHUSD",1718233011459,[[3571.4,1.72148851],[3571.2,3.84977242],[3570.9,4.7572469],[3570.0,3.23914805],[3569.9,4.59928616]],[[3571.5,0.92288306],[3572.0,2.3588],[3572.5,0.01872164],[3572.7,3.0],[3572.8,7.46]]]
["bitfinex","ETHUSD",1718233075351,[[3570.6,0.58540413],[3570.4,0.87973565],[3570.3,2.3891],[3570.2,4.17253969],[3570.1,1.46402451]],[[3570.7,0.85],[3571.0,2.33504339],[3572.2,3.0],[3572.4,0.48411927],[3572.5,0.76872164]]]
["bitfinex","ETHUSD",1718233113593,[[3570.4,0.87976894],[3570.3,0.55],[3570.2,1.17253969],[3570.1,3.83450417],[3407.1,0.01103568]],[[3570.5,0.91494867],[3570.9,0.06474339],[3571.0,2.2789],[3571.5,3.0],[3572.0,0.48417885]]]
["bitfinex","ETHUSD",1718233169928,[[3570.3,0.8808425],[3570.1,1.17253969],[3570.0,3.77348694],[3569.8,3.0],[3569.7,2.43280332]],[[3570.4,0.85],[3570.7,0.06474339],[3570.8,2.362],[3571.5,3.48416547],[3572.1,0.75]]]
["bitfinex","ETHUSD",1718233178555,[[3570.8,0.58676433],[3570.7,0.88029911],[3570.5,1.17253969],[3570.4,2.3166],[3570.3,1.46738694]],[[3570.9,0.85],[3571.0,0.06499155],[3571.4,0.06474339],[3571.6,2.3682],[3571.7,3.0]]]
["bitfinex","ETHUSD",1718233263768,[[3570.6,8.04690751],[3570.4,0.88029911],[3570.2,1.17253969],[3570.1,1.46658078],[3569.4,2.05321309]],[[3570.7,0.06474339],[3570.8,0.85],[3571.0,2.3294],[3572.2,0.48414865],[3572.8,0.75]]]
["bitfinex","ETHUSD",1718233329921,[[3569.1,0.58519909],[3568.9,8.34015916],[3568.8,2.3427],[3568.7,1.17253969],[3568.6,4.46511442]],[[3569.3,0.85],[3569.7,0.06474339],[3569.9,2.4222],[3570.4,0.33297693],[3570.8,3.0]]]
["bitfinex","ETHUSD",1718233384218,[[3568.0,0.5863879],[3567.8,8.34015916],[3567.7,1.17253969],[3567.5,1.46598379],[3566.9,0.91485331]],[[3568.2,3.1165],[3569.9,0.75],[3570.0,3.75],[3570.1,0.48441325],[3570.3,7.73530139]]]
["bitfinex","ETHUSD",1718233425942,[[3566.1,0.55],[3566.0,0.5863879],[3565.8,3.88015916],[3565.7,9.7513],[3546.8,3.0]],[[3566.4,0.85],[3566.5,0.06474339],[3566.7,2.3775],[3567.9,3.0],[3568.1,0.2804]]]
["bitfinex","ETHUSD",1718233460209,[[3565.3,0.05609038],[3565.2,0.55],[3565.1,0.58552265],[3564.9,3.87828398],[3562.4,3.89746576]],[[3565.7,0.85],[3566.1,0.06474339],[3566.2,2.4598],[3567.0,3.0],[3567.1,0.48481555]]]
["bitfinex","ETHUSD",1718233502347,[[3566.3,0.55],[3566.2,0.58552265],[3566.1,2.3717],[3566.0,0.87828398],[3565.9,1.17104531]],[[3566.6,0.04672909],[3566.7,0.85],[3566.9,2.4685],[3568.0,3.79447668],[3568.1,0.4846688]]]
["bitfinex","ETHUSD",1718233564013,[[3566.1,0.58741801],[3565.9,0.88092067],[3565.7,1.17104531],[3565.6,1.46844409],[3565.5,2.3609]],[[3566.2,0.85],[3566.3,2.2727],[3567.6,3.48476037],[3567.7,8.21],[3568.1,0.2804]]]
["bitfinex","ETHUSD",1718233610161,[[3564.5,0.58719098],[3564.3,0.88077223],[3564.2,8.63104531],[3564.0,1.46796076],[3563.8,3.0]],[[3564.8,0.85],[3565.0,2.42354339],[3566.3,4.73344514],[3566.5,3.48485153],[3566.6,7.46]]]
["bitfinex","ETHUSD",1718233673753,[[3564.0,0.55],[3563.9,1.19329993],[3563.8,0.88077223],[3563.6,1.17104531],[3563.4,3.92901813]],[[3564.3,0.03642672],[3564.4,0.85],[3564.6,2.3022],[3565.1,3.0],[3565.4,0.48504084]]]
["bitfinex","ETHUSD",1718233691331,[[3563.0,0.58719098],[3562.8,0.88077223],[3562.6,13.89300057],[3562.5,1.46409215],[3562.3,1.59]],[[3563.6,2.3736821],[3564.0,2.042],[3565.1,3.0],[3565.2,0.48491039],[3565.3,1.43344514]]]
["bitfinex","ETHUSD",1718233732758,[[3564.5,0.60610102],[3564.4,0.58623012],[3564.2,3.18714518],[3564.1,2.02346025],[3563.7,2.43661513]],[[3565.1,0.851],[3565.2,2.2503],[3566.0,0.3],[3566.1,3.0],[3566.9,0.72642095]]]
["bitfinex","ETHUSD",1718233797171,[[3564.3,0.55],[3564.2,0.58816976],[3564.1,0.87934518],[3563.9,1.17246025],[3563.8,2.3689]],[[3564.5,0.851],[3564.7,0.06474339],[3564.8,2.4305],[3565.6,3.0],[3565.7,0.48499943]]]
["bitfinex","ETHUSD",1718233825090,[[3563.3,0.55],[3563.2,2.3583],[3562.8,7.46],[3407.1,0.01103568],[3406.5,0.0227096]],[[3563.6,0.851],[3564.0,0.06474339],[3564.1,2.4309],[3564.6,3.0],[3567.2,4.211]]]
["bitfinex","ETHUSD",1718233880275,[[3565.5,0.55],[3565.4,2.3449],[3565.1,0.851],[3564.9,7.46],[3564.6,0.58883359]],[[3566.0,0.851],[3566.1,0.03164179],[3566.2,0.06474339],[3566.5,2.3449],[3566.8,3.0]]]
["bitfinex","ETHUSD",1718233930534,[[3565.6,0.55],[3565.4,0.58883359],[3565.3,2.4969],[3565.2,0.88105813],[3559.2,0.59468829]],[[3565.9,0.851],[3566.1,2.2564],[3566.4,0.06474339],[3566.5,0.23842434],[3567.1,3.0]]]
["bitfinex","ETHUSD",1718233992623,[[3563.1,0.55],[3563.0,3.0],[3562.9,7.46],[3562.8,0.851],[3562.7,2.2812]],[[3563.2,0.02780134],[3563.8,0.84951526],[3563.9,0.06474339],[3564.0,2.427],[3564.7,1.34737802]]]
["bitfinex","ETHUSD",1718234015576,[[3563.6,0.5854904],[3563.5,0.55],[3563.4,0.8782356],[3563.3,1.17098081],[3563.1,1.47155613]],[[3564.1,0.91574339],[3564.2,2.3343],[3564.4,0.1573618],[3564.6,0.22622],[3564.7,1.3464669]]]
["bitfinex","ETHUSD",1718234061897,[[3565.1,0.60609245],[3565.0,2.4093],[3564.9,0.851],[3564.7,0.58859836],[3564.6,3.0]],[[3565.7,0.02779387],[3565.8,0.851],[3565.9,0.06474339],[3566.0,2.4469],[3566.7,3.0]]]
["bitfinex","ETHUSD",1718234112182,[[3566.4,0.55],[3566.3,2.4348],[3566.1,3.0],[3565.9,7.46],[3565.8,0.58859836]],[[3566.7,0.851],[3566.8,0.026028],[3567.1,2.4741],[3567.7,1.34622574],[3568.4,0.48464126]]]
["bitfinex","ETHUSD",1718234154502,[[3566.8,0.58859836],[3566.7,3.1292356],[3566.6,0.55],[3566.5,1.17098081],[3566.3,2.31551803]],[[3567.4,0.851],[3567.6,0.06474339],[3567.9,2.3866],[3568.0,1.34609332],[3568.2,0.48459359]]]
["bitfinex","ETHUSD",1718234227040,[[3563.8,0.58770112],[3563.7,7.46],[3563.6,0.87943584],[3563.5,12.33],[3563.4,4.17258113]],[[3564.3,0.851],[3564.4,0.06474339],[3564.5,2.66394],[3565.5,1.3470587],[3565.9,0.75]]]
["bitfinex","ETHUSD",1718234264489,[[3562.4,0.55],[3562.3,3.0],[3562.2,7.46],[3561.9,2.36079885],[3561.2,3.15467992]],[[3562.9,3.2839],[3563.1,0.13680751],[3564.7,3.2807],[3564.9,8.21],[3565.1,4.02974708]]]
["bitfinex","ETHUSD",1718234291368,[[3562.4,0.58809482],[3562.2,0.88153843],[3562.0,1.17538458],[3561.9,1.47020378],[3561.7,9.8113]],[[3562.8,0.06474339],[3562.9,0.3188578],[3563.0,2.4725],[3563.6,1.34760201],[3563.7,0.4852369]]]
["bitfinex","ETHUSD",1718234362249,[[3561.5,0.55],[3561.4,3.58854556],[3561.3,10.6675],[3561.2,0.88281834],[3561.1,2.98675669]],[[3562.1,0.06474339],[3562.2,2.2591],[3562.5,0.851],[3562.6,0.32984434],[3563.3,1.3462022]]]
["bitfinex","ETHUSD",1718234370279,[[3561.5,0.55],[3561.4,0.58854556],[3561.2,3.88281834],[3561.1,6.30665669],[3560.6,1.76461172]],[[3561.9,0.06474339],[3562.0,3.1812],[3562.6,0.32984434],[3562.9,1.3462022],[3564.2,3.0]]]
["bitfinex","ETHUSD",1718234431450,[[3560.9,0.58864375],[3560.8,0.88296562],[3560.7,2.3793],[3560.6,1.1772875],[3560.5,0.851]],[[3561.6,0.06474339],[3561.7,3.2073],[3563.1,0.75],[3564.3,19.43],[3569.5,28.245]]]
["bitfinex","ETHUSD",1718234515290,[[3560.7,0.851],[3560.6,3.0],[3560.5,2.4297],[3560.4,7.46],[3560.3,3.58787334]],[[3561.7,0.99918017],[3561.8,0.34485265],[3562.0,2.4493],[3562.9,0.48538963],[3563.1,1.5]]]
["bitfinex","ETHUSD",1718234559345,[[3562.2,0.55],[3562.1,3.0],[3562.0,2.3108],[3561.9,0.58787334],[3561.8,2.92381002]],[[3563.3,0.31489],[3563.6,2.2979],[3564.1,2.042],[3564.6,10.46],[3564.9,1.0307]]]
["bitfinex","ETHUSD",1718234602685,[[3564.0,0.6439815],[3563.9,0.88181002],[3563.8,0.85],[3563.7,1.6418569],[3404.6,0.01116921]],[[3564.6,0.36638396],[3564.8,2.3686],[3564.9,0.85],[3565.5,0.48493757],[3583.9,3.0]]]
["bitfinex","ETHUSD",1718234654562,[[3564.3,0.58868682],[3564.1,0.88181002],[3563.9,1.17574669],[3563.8,1.47091258],[3563.7,8.31]],[[3564.6,0.1218261],[3564.7,2.4926],[3564.8,0.85],[3564.9,0.22532],[3565.7,0.48490448]]]
["bitfinex","ETHUSD",1718234697925,[[3564.5,0.58868682],[3564.3,1.73181002],[3564.1,3.61644669],[3563.7,7.46],[3563.6,1.76359902]],[[3565.0,2.4888],[3565.2,0.07012767],[3565.4,0.85],[3566.2,3.48483939],[3566.5,0.75]]]
["bitfinex","ETHUSD",1718234732481,[[3563.0,2.35882253],[3562.9,1.4],[3562.7,0.58868682],[3562.6,3.0],[3562.5,4.28181002]],[[3563.8,0.04818348],[3563.9,0.85],[3564.5,2.33375316],[3564.6,0.31843],[3564.8,7.46]]]
["bitfinex","ETHUSD",1718234809380,[[3563.1,3.08758682],[3563.0,0.88181002],[3562.8,2.02574669],[3562.6,4.47078431],[3562.5,5.8372532]],[[3563.9,0.92015562],[3564.1,0.22631],[3564.2,2.2631],[3564.8,3.0],[3567.4,0.97016415]]]
["bitfinex","ETHUSD",1718234840773,[[3563.4,0.58868682],[3563.3,2.4906],[3563.2,0.88181002],[3563.1,2.02574669],[3562.6,1.76596323]],[[3564.1,2.4818924],[3564.2,0.85],[3564.7,7.46],[3565.2,12.33],[3565.8,0.75]]]
["bitfinex","ETHUSD",1718234885368,[[3563.8,0.58868682],[3563.6,3.33731002],[3563.5,0.85],[3563.4,1.17574669],[3563.2,1.47055365]],[[3564.4,0.04322664],[3564.5,0.07014148],[3564.6,3.1028],[3564.9,1.09450026],[3565.4,3.0]]]
["bitfinex","ETHUSD",1718234931438,[[3563.6,0.58868682],[3563.5,3.14611002],[3563.3,1.17574669],[3563.2,0.85],[3563.1,1.47088769]],[[3564.2,0.07014645],[3564.3,0.85],[3564.5,2.4111],[3565.0,1.73344514],[3565.4,3.48500671]]]
["bitfinex","ETHUSD",1718234962145,[[3563.8,0.58868682],[3563.6,0.88181002],[3563.4,1.17574669],[3563.3,1.4724497],[3563.1,3.2124]],[[3564.0,0.04071613],[3564.1,0.07015208],[3564.2,3.1402],[3565.0,1.73344514]]]
["bitfinex","ETHUSD",1718235009708,[[3562.6,0.23014816],[3562.4,3.0],[3562.3,3.2747],[3561.7,0.04880716],[3561.6,0.2815814]],[[3563.3,0.07016225],[3563.4,2.275],[3563.5,1.17501615],[3564.0,0.04074666],[3564.9,4.0306]]]
["bitfinex","ETHUSD",1718235042195,[[3562.8,1.19350416],[3562.6,0.88106189],[3562.4,3.64584918],[3562.3,2.31783802],[3561.3,3.45576552]],[[3563.4,0.85],[3563.5,2.286],[3564.4,1.43344514],[3564.5,3.0],[3564.7,0.48512226]]]
["bitfinex","ETHUSD",1718235111220,[[3563.9,2.8606],[3563.8,1.43846008],[3563.6,0.88269012],[3563.5,1.17683642],[3563.3,1.47024851]],[[3564.2,0.03843224],[3564.7,2.2605],[3564.8,0.85],[3565.0,0.3],[3565.4,0.48494165]]]
["bitfinex","ETHUSD",1718235162919,[[3562.3,0.60613803],[3561.9,0.85],[3561.7,2.94922998],[3561.4,7.5708016],[3561.2,2.80802]],[[3562.8,0.03688],[3562.9,2.4702],[3563.8,7.79808112],[3564.8,1.0306],[3565.0,1.422921]]]
["bitfinex","ETHUSD",1718235232351,[[3562.1,1.19097023],[3562.0,0.85],[3561.9,3.17224497],[3561.6,4.46954331],[3560.9,5.01402536]],[[3562.7,2.3247],[3563.1,0.85],[3563.3,7.46],[3563.5,1.04249583],[3564.5,0.75]]]
["bitfinex","ETHUSD",1718235277016,[[3562.7,0.58482998],[3562.5,3.85734497],[3562.4,0.85],[3562.3,1.16965996],[3562.2,1.47238422]],[[3563.3,1.31147983],[3563.4,0.85],[3563.5,2.4518],[3564.1,3.0],[3564.6,0.27781842]]]
["bitfinex","ETHUSD",1718235322619,[[3563.3,0.55],[3563.2,2.282],[3563.0,0.85],[3562.9,3.58557084],[3562.4,1.46549532]],[[3564.0,0.07014932],[3564.1,0.85],[3564.3,2.2607],[3565.0,0.3],[3565.4,0.48495597]]]
["bitfinex","ETHUSD",1718235364804,[[3563.9,0.55],[3563.8,0.58557084],[3563.7,0.55],[3563.6,3.37745626],[3563.4,2.02114169]],[[3564.3,0.09863038],[3564.4,0.07014356],[3564.5,0.85],[3564.7,2.4386],[3564.8,0.48505092]]]
["bitfinex","ETHUSD",1718235457839,[[3563.7,0.55],[3563.5,3.07337084],[3563.4,0.87835626],[3563.2,2.02114169],[3563.0,4.47086789]],[[3564.3,0.85],[3564.4,0.07014296],[3564.5,2.3623],[3564.9,0.37850689],[3565.5,3.48506894]]]
["bitfinex","ETHUSD",1718235484805,[[3563.6,0.55],[3563.5,2.4878],[3563.4,0.58557084],[3563.2,1.72835626],[3563.1,1.17114169]],[[3564.1,0.07014834],[3564.2,0.85],[3564.5,2.3623],[3565.4,0.48500984],[3565.5,3.75]]]
["bitfinex","ETHUSD",1718235511534,[[3563.5,0.55],[3563.4,0.58557084],[3563.2,3.14665626],[3563.0,4.17114169],[3562.9,2.32242401]],[[3563.9,0.07014919],[3564.0,3.1209],[3565.0,0.3],[3565.2,0.48506301],[3565.3,8.4907]]]
["bitfinex","ETHUSD",1718235582227,[[3563.0,1.13853895],[3562.8,0.88280843],[3562.7,3.59347791],[3562.5,2.32168715],[3562.2,1.76602458]],[[3563.5,0.85],[3563.6,2.3178],[3564.5,3.0],[3564.6,0.48512909],[3582.8,3.0]]]
["bitfinex","ETHUSD",1718235615484,[[3563.2,1.13853895],[3563.0,3.36590843],[3562.8,5.02707791],[3562.6,8.93120446],[3399.5,0.01143625]],[[3563.8,0.85],[3563.9,0.07015615],[3564.0,2.393],[3564.8,3.0],[3564.9,2.20456614]]]
["bitfinex","ETHUSD",1718235696219,[[3561.8,0.55],[3561.7,3.0],[3561.6,3.1523],[3561.2,7.46],[3561.1,0.51936597]],[[3562.5,0.07017528],[3562.6,2.2876],[3562.7,0.85],[3563.8,10.46],[3566.0,5.62645067]]]
["bitfinex","ETHUSD",1718235749212,[[3561.4,0.58917507],[3561.3,2.3575],[3561.2,0.88376261],[3561.1,0.85],[3561.0,1.17835014]],[[3562.0,2.2743],[3562.1,0.85],[3563.3,3.76898365],[3563.9,0.75],[3568.6,0.97067579]]]
["bitfinex","ETHUSD",1718235865397,[[3559.2,2.3424],[3559.1,0.85],[3558.5,10.46],[3558.3,0.58917507],[3558.2,0.511438]],[[3560.5,0.07022654],[3560.6,2.3198],[3561.5,3.0],[3561.8,0.48558215],[3561.9,7.7408]]]
["bitfinex","ETHUSD",1718235875727,[[3558.9,0.85],[3558.6,2.3509],[3558.5,10.46],[3558.3,0.58917507],[3558.2,0.29319412]],[[3560.0,0.92022659],[3560.1,2.2983],[3561.3,0.76639534],[3561.4,10.46],[3564.9,2.17860876]]]
["bitfinex","ETHUSD",1718235961359,[[3559.9,0.2388955],[3559.7,9.7925],[3559.5,0.58917507],[3559.3,0.93257117],[3559.1,1.17835014]],[[3560.6,0.18349449],[3560.7,0.85],[3561.0,0.32497037],[3561.1,2.3295],[3562.2,0.2808]]]
["bitfinex","ETHUSD",1718235995964,[[3559.2,0.85],[3559.1,0.58749825],[3558.9,3.88124738],[3558.8,1.1749965],[3558.7,2.4353]],[[3559.9,0.0702331],[3560.0,2.3333],[3560.6,0.85],[3561.2,3.48559266],[3567.3,1.50774704]]]
["bitfinex","ETHUSD",1718236052004,[[3560.9,0.58763768],[3560.7,0.88145653],[3560.6,0.852],[3560.5,1.17527537],[3560.4,1.47270936]],[[3561.3,0.10014042],[3561.4,2.4205],[3561.7,0.852],[3562.4,0.48538413],[3563.1,4.5]]]
["bitfinex","ETHUSD",1718236100583,[[3560.5,1.49735473],[3560.4,2.4094],[3560.3,0.88378476],[3560.2,1.17837969],[3560.1,3.0]],[[3561.1,2.3298],[3561.5,0.852],[3562.2,0.48541373],[3562.3,7.46],[3562.6,3.27532502]]]
["bitfinex","ETHUSD",1718236156308,[[3561.6,0.05614737],[3561.5,0.852],[3561.4,0.58878572],[3561.2,3.14057859],[3561.0,1.17757145]],[[3562.3,0.07018421],[3562.4,2.3948],[3562.5,0.852],[3563.0,0.4853246],[3563.2,0.43940008]]]
["bitfinex","ETHUSD",1718236204333,[[3560.5,0.852],[3560.4,0.29313739],[3560.1,0.21530641],[3560.0,3.58792797],[3559.9,4.89279195]],[[3560.9,2.357],[3562.0,3.0],[3562.1,1.43344514],[3562.3,3.48544655],[3562.7,1.0309]]]
["bitfinex","ETHUSD",1718236254989,[[3560.6,0.58949933],[3560.4,1.17502934],[3560.3,3.63325594],[3560.1,5.32578104],[3559.8,11.66756062]],[[3561.0,0.08642085],[3561.1,0.07021085],[3561.2,2.271],[3561.3,0.852],[3562.0,3.0]]]
["bitfinex","ETHUSD",1718236295699,[[3559.7,0.29322827],[3558.9,2.2535],[3558.6,0.58949933],[3558.4,0.88189195],[3558.3,8.63585594]],[[3559.8,1.38702817],[3559.9,2.3987],[3560.2,0.55],[3560.4,3.0],[3560.9,10.46]]]
["bitfinex","ETHUSD",1718236351321,[[3559.7,0.29122827],[3559.0,2.95169933],[3558.9,8.34189195],[3558.7,2.02785594],[3556.5,7.02473]],[[3559.8,0.15497438],[3559.9,1.19903501],[3560.1,2.4633],[3560.6,0.24541397],[3560.8,3.0]]]
["bitfinex","ETHUSD",1718236415318,[[3560.2,0.58949933],[3560.1,0.88189195],[3560.0,0.852],[3559.9,3.64755594],[3559.7,1.47252593]],[[3560.8,0.0850432],[3560.9,0.07021217],[3561.0,2.3454],[3561.2,3.852],[3562.2,0.72659995]]]
["bitfinex","ETHUSD",1718236428133,[[3560.3,0.58949933],[3560.1,1.73389195],[3560.0,2.3692],[3559.9,1.17585594],[3559.8,1.47200426]],[[3560.9,0.08538348],[3561.0,2.3454],[3561.4,0.852],[3561.8,3.0],[3562.2,0.48545093]]]
["bitfinex","ETHUSD",1718236470119,[[3560.7,0.5895703],[3560.5,0.88189195],[3560.3,2.02785594],[3560.2,1.47399626],[3560.1,2.3379]],[[3560.8,2.4488],[3561.4,0.852],[3561.7,3.0],[3562.2,0.48542876],[3562.8,0.79453073]]]
["bitfinex","ETHUSD",1718236512339,[[3560.8,0.58965019],[3560.6,0.88436871],[3560.5,0.852],[3560.4,1.17915828],[3560.3,3.94344785]],[[3561.2,0.07020862],[3561.3,2.4716],[3561.5,0.852],[3561.6,3.0],[3562.3,0.48544684]]]
["bitfinex","ETHUSD",1718236575515,[[3559.9,1.44149714],[3559.7,3.88436871],[3559.6,5.25235828],[3559.4,1.47173795],[3558.8,0.35317354]],[[3560.6,2.4815],[3561.0,0.852],[3561.1,0.31418],[3561.5,8.19224279],[3562.1,15.33]]]
["bitfinex","ETHUSD",1718236593374,[[3559.9,0.852],[3559.8,0.58949714],[3559.6,4.95756871],[3559.4,1.17915828],[3559.3,11.97737756]],[[3560.6,2.4815],[3561.0,0.852],[3561.4,0.4854909],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236593536,[[3559.8,0.58949714],[3559.6,4.95756871],[3559.4,1.17915828],[3559.3,11.97737756],[3558.3,1.123577]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.4854909],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236593861,[[3559.8,0.852],[3559.7,0.58949714],[3559.6,4.0732],[3559.5,0.88436871],[3559.4,1.17915828]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.4854909],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236595174,[[3559.8,0.852],[3559.7,0.58949714],[3559.6,4.95756871],[3559.4,1.17915828],[3558.6,4.86604121]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.4854909],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236595843,[[3559.8,0.852],[3559.7,0.58949714],[3559.6,4.95756871],[3559.4,1.17915828],[3559.3,3.04883384]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.4854909],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236597162,[[3559.8,0.852],[3559.7,0.58949714],[3559.6,4.95756871],[3559.4,1.17915828],[3559.3,3.04883384]],[[3560.6,2.4815],[3561.0,0.852],[3561.4,0.4854909],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236597367,[[3559.9,0.852],[3559.8,0.58949714],[3559.6,4.95756871],[3559.4,1.17915828],[3559.3,4.51737756]],[[3560.6,2.4815],[3561.0,0.852],[3561.4,0.4854909],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236597563,[[3559.9,0.852],[3559.8,0.58949714],[3559.6,2.47436871],[3559.5,1.17915828],[3559.3,4.51737756]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.4854909],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236597885,[[3559.9,0.852],[3559.8,0.58949714],[3559.6,2.47436871],[3559.4,3.56915828],[3559.3,4.51737756]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.4854909],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236598285,[[3559.9,0.852],[3559.8,0.58949714],[3559.6,2.47436871],[3559.5,1.17915828],[3559.4,2.39]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.4854909],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236598505,[[3559.9,0.852],[3559.8,0.58949714],[3559.6,2.47436871],[3559.5,1.17915828],[3559.4,2.39]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.48549319],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236599394,[[3559.9,0.852],[3559.8,0.58949714],[3559.6,2.47436871],[3559.5,1.17915828],[3559.4,2.39]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.48549817],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236600481,[[3559.9,0.852],[3559.8,0.58949714],[3559.7,0.88436871],[3559.6,1.59],[3559.5,1.17915828]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.48549817],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236600963,[[3559.9,1.44149714],[3559.7,0.88436871],[3559.6,1.59],[3559.5,1.17915828],[3551.7,7.30278298]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.48549817],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236601297,[[3559.9,1.44149714],[3559.7,0.88436871],[3559.6,1.59],[3559.5,1.28987723],[3551.7,7.30278298]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.48549817],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236601593,[[3559.9,1.44149714],[3559.7,0.88436871],[3559.6,1.59],[3559.5,1.28987723],[3559.4,3.85854372]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.48549817],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236602394,[[3559.9,1.44149714],[3559.7,0.88436871],[3559.6,2.76915828],[3559.5,0.11071895],[3559.4,3.85854372]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.48549817],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236603095,[[3559.9,1.44149714],[3559.7,0.88436871],[3559.6,2.76915828],[3559.5,0.11071905],[3559.4,3.85854372]],[[3560.6,2.4815],[3560.8,0.852],[3561.4,0.48549497],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236603303,[[3560.0,0.58949714],[3559.9,0.852],[3559.8,0.88436871],[3559.6,2.76915828],[3559.5,1.57926277]],[[3560.6,2.4815],[3561.4,0.48549497],[3561.5,8.19224279],[3561.6,3.0],[3569.5,7.28104049]]]
["bitfinex","ETHUSD",1718236603517,[[3560.0,0.58949714],[3559.8,0.88436871],[3559.6,2.76915828],[3559.5,1.46854372],[3559.1,6.54201425]],[[3560.6,2.4815],[3561.3,3.0],[3561.4,0.48549497],[3561.5,8.19224279],[3561.6,3.0]]]
["bitfinex","ETHUSD",1718236603741,[[3560.0,1.44149714],[3559.9,0.05617516],[3559.8,0.88436871],[3559.6,2.76915828],[3559.5,3.80894372]],[[3560.6,2.4815],[3561.0,0.852],[3561.3,3.0],[3561.4,0.48549497],[3561.5,8.19224279]]]
["bitfinex","ETHUSD",1718236604015,[[3560.0,1.44149714],[3559.9,0.05617516],[3559.6,2.76915828],[3559.5,3.80894372]],[[3560.6,2.4815],[3561.0,0.852],[3561.3,3.0],[3561.4,0.48549497],[3561.5,8.19224279]]]
["bitfinex","ETHUSD",1718236604016,[[3560.1,0.58949714],[3560.0,0.852],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,3.16926064]],[[3560.6,2.4815],[3561.0,0.852],[3561.3,3.0],[3561.4,0.48549497],[3561.5,8.19224279]]]
["bitfinex","ETHUSD",1718236604174,[[3560.1,0.6456724],[3560.0,0.852],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,3.05854372]],[[3560.6,2.4815],[3561.3,3.0],[3561.4,0.48549497],[3561.5,8.19224279],[3577.1,100.0]]]
["bitfinex","ETHUSD",1718236604367,[[3560.0,1.44149714],[3559.8,0.88436871],[3559.7,1.17915828],[3559.6,1.59],[3559.5,3.80894372]],[[3560.6,2.4815],[3561.3,3.0],[3561.4,0.48549497],[3561.5,8.19224279],[3566.5,0.5655745]]]
["bitfinex","ETHUSD",1718236604586,[[3560.2,0.852],[3560.0,0.58949714],[3559.9,3.18746871],[3559.7,1.17915828],[3559.6,3.05854372]],[[3561.2,2.4631],[3561.3,3.0],[3561.4,0.48549497],[3561.5,7.46],[3562.3,0.27760216]]]
["bitfinex","ETHUSD",1718236604785,[[3560.2,1.44149714],[3560.0,0.88436871],[3559.9,2.3031],[3559.8,1.17915828],[3559.7,1.58154902]],[[3561.0,2.4631],[3561.1,0.16750642],[3561.3,3.852],[3561.4,0.48548416],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236604987,[[3560.2,1.44149714],[3560.0,0.88436871],[3559.9,2.3031],[3559.8,1.17915828],[3559.7,1.47083402]],[[3560.9,0.09725859],[3561.3,3.852],[3561.4,0.48548416],[3561.5,7.46],[3580.5,3.0]]]
["bitfinex","ETHUSD",1718236605231,[[3560.2,1.44149714],[3560.0,0.88436871],[3559.9,2.3031],[3559.8,1.17915828],[3559.6,3.06083402]],[[3560.8,2.4631],[3561.2,3.07020895],[3561.3,0.852],[3561.4,3.48548416],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236605514,[[3560.2,1.44149714],[3560.0,0.88436871],[3559.9,2.3031],[3559.8,1.17915828],[3559.7,1.47083402]],[[3560.8,2.56032623],[3561.2,3.0],[3561.3,1.33748416],[3561.5,7.46],[3580.2,3.0]]]
["bitfinex","ETHUSD",1718236605684,[[3560.2,1.44149714],[3560.0,0.88436871],[3559.9,2.3031],[3559.8,1.17915828],[3559.7,1.47083402]],[[3560.8,2.56032623],[3561.2,3.0],[3561.3,0.852],[3561.4,0.48548416],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236606088,[[3560.2,1.44149714],[3560.0,0.88436871],[3559.9,2.3031],[3559.8,1.17915828],[3559.7,1.47083402]],[[3560.8,2.56032623],[3561.1,0.852],[3561.2,3.0],[3561.4,0.48548416],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236606281,[[3560.2,1.44149714],[3560.0,0.88436871],[3559.9,2.3031],[3559.8,1.17915828],[3559.7,1.47083402]],[[3560.8,2.56032623],[3561.2,3.0],[3561.4,0.48548416],[3561.5,7.46],[3566.5,5.33942969]]]
["bitfinex","ETHUSD",1718236606513,[[3560.2,1.44149714],[3560.0,0.88436871],[3559.9,2.3031],[3559.8,1.17915828],[3559.7,1.47083402]],[[3560.8,2.56032623],[3561.1,0.852],[3561.2,3.0],[3561.4,0.48548416],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236606914,[[3560.2,1.44149714],[3560.0,0.88436871],[3559.9,3.48225828],[3559.7,1.47083402],[3559.4,1.76500082]],[[3560.8,2.56032623],[3561.1,0.852],[3561.2,3.0],[3561.4,0.48548416],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236607623,[[3560.2,1.44149714],[3560.0,0.88436871],[3559.9,3.48225828],[3559.7,1.47083402],[3559.4,9.22500082]],[[3560.8,2.56032623],[3561.1,0.852],[3561.2,3.0],[3561.4,0.48548416],[3561.8,7.70852974]]]
["bitfinex","ETHUSD",1718236607818,[[3560.3,0.58949714],[3560.2,0.852],[3560.1,0.88436871],[3559.9,3.48225828],[3559.8,1.47083402]],[[3560.8,2.56032623],[3561.1,0.852],[3561.2,3.0],[3561.8,7.70852974]]]
["bitfinex","ETHUSD",1718236607819,[[3560.3,0.58949714],[3560.2,0.852],[3560.1,0.88436871],[3559.9,3.48225828],[3559.8,1.47083402]],[[3560.8,2.56032623],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48548416],[3561.8,7.70852974]]]
["bitfinex","ETHUSD",1718236608121,[[3560.3,0.58949714],[3560.2,0.852],[3560.1,0.88436871],[3559.9,3.48225828],[3559.8,1.47083402]],[[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48548416],[3561.8,7.70852974]]]
["bitfinex","ETHUSD",1718236608325,[[3560.3,0.58949714],[3560.2,1.73636871],[3559.9,3.48225828],[3559.5,4.20661693],[3559.4,7.46]],[[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.8,7.70852974],[3572.5,8.05338853]]]
["bitfinex","ETHUSD",1718236608524,[[3560.3,0.58949714],[3560.2,1.73636871],[3560.0,1.17915828],[3559.9,2.3031],[3559.8,1.47271262]],[[3560.7,0.0972314],[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48547429]]]
["bitfinex","ETHUSD",1718236608840,[[3560.3,0.58949714],[3560.2,1.73636871],[3560.0,1.17915828],[3559.9,2.3031],[3559.8,1.47271262]],[[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48547429],[3567.7,6.31023509]]]
["bitfinex","ETHUSD",1718236608991,[[3560.3,0.58949714],[3560.2,1.73636871],[3560.0,1.17915828],[3559.9,2.3031],[3559.8,1.47271262]],[[3560.6,0.09720753],[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48547429]]]
["bitfinex","ETHUSD",1718236609193,[[3560.3,0.58949714],[3560.2,1.73636871],[3560.0,1.17915828],[3559.9,2.3031],[3559.8,1.47271262]],[[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48547429],[3566.4,5.33942969]]]
["bitfinex","ETHUSD",1718236609441,[[3560.3,0.58949714],[3560.2,1.73636871],[3560.0,1.17915828],[3559.9,2.3031],[3559.8,1.47271262]],[[3560.7,0.0972399],[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48547429]]]
["bitfinex","ETHUSD",1718236609897,[[3560.3,0.58949714],[3560.2,1.73636871],[3560.0,1.17915828],[3559.9,2.3031],[3559.8,1.47271262]],[[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48547429],[3782.0,0.03730612]]]
["bitfinex","ETHUSD",1718236610100,[[3560.3,0.58949714],[3560.2,1.73636871],[3560.0,1.17915828],[3559.9,2.3031],[3559.8,1.47271262]],[[3560.6,0.09723055],[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48547429]]]
["bitfinex","ETHUSD",1718236610297,[[3560.3,0.58949714],[3560.2,0.852],[3560.1,0.88436871],[3559.9,3.48225828],[3559.8,1.47271262]],[[3560.7,0.09724591],[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48547429]]]
["bitfinex","ETHUSD",1718236610531,[[3560.3,0.58949714],[3560.2,0.852],[3560.1,0.88436871],[3559.9,3.48225828],[3559.5,2.43936178]],[[3560.5,0.09720668],[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3580.1,13.0737]]]
["bitfinex","ETHUSD",1718236610711,[[3560.3,0.58949714],[3560.2,0.852],[3560.1,0.88436871],[3559.9,3.48225828],[3559.8,1.47294944]],[[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48549023],[3564.5,0.97098046]]]
["bitfinex","ETHUSD",1718236610895,[[3560.3,0.58949714],[3560.2,1.73636871],[3560.0,1.17915828],[3559.9,2.3031],[3559.8,1.47294944]],[[3560.4,0.09717432],[3560.8,2.4631],[3561.1,0.852],[3561.2,3.0],[3561.7,0.48549023]]]
["bitfinex","ETHUSD",1718236611233,[[3560.3,0.58949714],[3560.2,0.852],[3560.1,0.88436871],[3560.0,1.17915828],[3559.9,2.3031]],[[3560.4,0.09723362],[3561.1,2.3707],[3561.2,3.852],[3561.7,0.48549023],[3566.3,5.33942969]]]
["bitfinex","ETHUSD",1718236611413,[[3560.3,0.58949714],[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,2.3031],[3559.2,2.06212922]],[[3561.0,0.07020874],[3561.2,3.852],[3561.7,0.48549023],[3562.3,0.28123485],[3562.4,0.75]]]
["bitfinex","ETHUSD",1718236611608,[[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,2.3031],[3559.2,2.06212922]],[[3561.0,0.07020874],[3561.2,3.852],[3561.7,0.48549023],[3562.3,0.28123485],[3562.4,0.75]]]
["bitfinex","ETHUSD",1718236611609,[[3560.4,0.58949714],[3560.2,0.88436871],[3560.1,0.852],[3560.0,1.17915828],[3559.9,3.77614358]],[[3560.9,2.46804081],[3561.0,0.46242961],[3561.1,3.0],[3561.2,0.852],[3561.7,3.48549023]]]
["bitfinex","ETHUSD",1718236611927,[[3560.3,0.58949714],[3560.1,1.73636871],[3560.0,1.17915828],[3559.9,2.3031],[3559.8,1.47304358]],[[3560.8,0.07021416],[3560.9,2.46804081],[3561.0,0.39222087],[3561.2,0.852],[3561.6,0.48549023]]]
["bitfinex","ETHUSD",1718236612130,[[3560.3,0.58949714],[3560.1,0.88436871],[3560.0,1.17915828],[3559.8,1.47304358],[3559.6,3.8711]],[[3560.7,2.3707],[3560.8,0.07021416],[3560.9,0.09734081],[3561.0,1.24422087],[3561.6,0.48549023]]]
["bitfinex","ETHUSD",1718236612433,[[3560.2,0.58949714],[3560.0,0.88436871],[3559.9,2.03115828],[3559.7,1.47304358],[3559.6,2.2811]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48549023],[3562.2,3.75],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236612637,[[3560.2,0.58949714],[3560.0,0.88436871],[3559.9,2.03115828],[3559.7,1.47304358],[3559.6,2.2811]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48549023],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236613835,[[3560.2,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.7,1.47304358],[3559.6,2.2811]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48549023],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236614132,[[3560.2,0.58949714],[3560.0,0.88436871],[3559.9,2.03115828],[3559.7,1.47304358],[3559.6,2.2811]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48549023],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236614330,[[3560.2,0.58949714],[3559.9,2.03115828],[3559.7,1.47304358],[3559.6,2.2811]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48549023],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236614331,[[3560.2,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.7,1.47304358],[3559.6,2.2811]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550821],[3562.2,3.75],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236615124,[[3560.2,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.7,1.47304358],[3559.6,2.2811]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550821],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236615632,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3559.6,2.2811]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550821],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236616002,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3559.6,2.2811]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236617442,[[3560.3,0.58949714],[3560.1,0.88436871],[3560.0,1.17915828],[3559.9,0.852],[3559.8,1.47304358]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236618341,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3559.4,11.66701407]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236618936,[[3560.3,0.58949714],[3560.1,0.88436871],[3560.0,1.17915828],[3559.9,0.852],[3559.8,1.47304358]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236619130,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3402.6,0.025]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236619443,[[3560.3,0.58949714],[3560.1,0.88436871],[3560.0,1.17915828],[3559.9,0.852],[3559.8,1.47304358]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236619644,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3402.6,0.025]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236619845,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3552.0,14.5589]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236620142,[[3560.3,0.58949714],[3560.1,0.88436871],[3560.0,1.17915828],[3559.9,0.852],[3559.8,1.47304358]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236620318,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,0.852],[3559.8,1.47304358]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236620319,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3403.7,1.2613811]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236620745,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3552.2,32.8169]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236621142,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3558.9,0.24734053]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.2,3.0],[3563.6,0.2809]]]
["bitfinex","ETHUSD",1718236622222,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3558.9,0.24734053]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.1,12.76955723],[3562.2,3.0]]]
["bitfinex","ETHUSD",1718236623368,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3559.0,0.57217161]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.1,12.76955723],[3562.2,3.0]]]
["bitfinex","ETHUSD",1718236623655,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,2.03115828],[3559.8,1.47304358],[3559.6,3.8711]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.1,12.76955723],[3562.2,3.0]]]
["bitfinex","ETHUSD",1718236626050,[[3560.3,0.58949714],[3560.1,0.88436871],[3560.0,1.17915828],[3559.9,0.852],[3559.8,1.47304358]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.1,12.76955723],[3562.2,3.0]]]
["bitfinex","ETHUSD",1718236626226,[[3560.3,0.58949714],[3560.1,0.88436871],[3560.0,1.17915828],[3559.9,3.2693],[3559.8,1.47304358]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.1,12.76955723],[3562.2,3.0]]]
["bitfinex","ETHUSD",1718236627151,[[3560.3,0.58949714],[3560.1,0.88436871],[3560.0,1.17915828],[3559.9,3.2693],[3559.8,1.47304358]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550908],[3562.1,12.76955723],[3562.2,3.75]]]
["bitfinex","ETHUSD",1718236628021,[[3560.3,0.58949714],[3560.1,0.88436871],[3560.0,1.17915828],[3559.9,3.2693],[3559.8,1.47419632]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550971],[3562.1,12.76955723],[3562.2,3.75]]]
["bitfinex","ETHUSD",1718236629354,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,3.2693],[3559.8,1.47419632]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550971],[3562.1,12.76955723],[3562.2,3.75]]]
["bitfinex","ETHUSD",1718236629355,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,4.44845828],[3559.8,1.47419632],[3559.4,11.66839737]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550971],[3562.1,12.76955723],[3562.2,3.75]]]
["bitfinex","ETHUSD",1718236629655,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,4.44845828],[3559.8,1.47419632],[3559.4,11.66839737]],[[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550971],[3562.1,12.76955723],[3562.2,3.0]]]
["bitfinex","ETHUSD",1718236629843,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,1.17915828],[3559.8,1.47419632],[3559.7,2.3912]],[[3560.6,0.07021431],[3560.7,2.46800158],[3561.0,1.24422087],[3561.7,3.48550971],[3562.1,12.76955723]]]
["bitfinex","ETHUSD",1718236630046,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,1.17915828],[3559.8,2.32619632],[3559.7,2.3912]],[[3560.5,0.09713409],[3560.6,0.07021431],[3560.7,2.3707],[3561.0,1.24422087],[3561.7,3.48550971]]]
["bitfinex","ETHUSD",1718236630950,[[3560.3,0.58949714],[3560.1,0.88436871],[3560.0,1.17915828],[3559.8,2.32619632],[3559.7,2.3912]],[[3560.5,0.09713409],[3560.6,0.07021431],[3560.7,2.3707],[3561.0,1.24422087],[3561.7,3.48550971]]]
["bitfinex","ETHUSD",1718236632847,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,1.17915828],[3559.8,2.32619632],[3559.7,2.3912]],[[3560.5,0.09713409],[3560.6,0.07021431],[3560.7,2.3707],[3561.0,1.24422087],[3561.7,3.48550971]]]
["bitfinex","ETHUSD",1718236633047,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,1.17915828],[3559.8,0.852],[3559.7,3.86539632]],[[3560.5,0.09713409],[3560.6,0.07021431],[3560.7,2.3707],[3561.0,1.24422087],[3561.7,3.48550971]]]
["bitfinex","ETHUSD",1718236633219,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,1.17915828],[3559.8,2.32619632],[3559.7,2.3912]],[[3560.5,0.09713409],[3560.6,0.07021431],[3560.7,2.3707],[3561.0,1.24422087],[3561.7,3.48550971]]]
["bitfinex","ETHUSD",1718236634126,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,1.17915828],[3559.8,0.852],[3559.7,2.3912]],[[3560.5,0.09713409],[3560.6,0.07021431],[3560.7,2.3707],[3561.0,1.24422087],[3561.7,3.48550971]]]
["bitfinex","ETHUSD",1718236634322,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,1.17915828],[3559.8,2.32620179],[3559.7,2.3912]],[[3560.5,0.09713409],[3560.6,0.07021431],[3560.7,2.3707],[3561.0,1.24422087],[3561.7,3.48551869]]]
["bitfinex","ETHUSD",1718236634655,[[3560.3,0.58949714],[3560.1,0.88436871],[3559.9,1.17915828],[3559.8,1.47420179],[3559.4,11.66840392]],[[3560.4,0.07021789],[3560.5,0.09713409],[3561.0,1.24422087],[3561.7,3.48551869],[3564.4,0.04880842]]]
["bitfinex","ETHUSD",1718236634841,[[3560.2,0.58949714],[3560.1,0.88436871],[3559.9,1.17915828],[3559.7,1.47420179],[3559.5,2.4599]],[[3560.4,2.3888],[3560.5,0.09713409],[3560.6,0.852],[3560.9,0.07022044],[3561.7,3.48551869]]]
["bitfinex","ETHUSD",1718236635044,[[3560.2,0.58949714],[3560.1,0.88436871],[3559.9,1.17915828],[3559.7,1.47420179],[3559.5,2.4599]],[[3560.3,0.16727016],[3560.4,3.2408],[3561.7,3.48551869],[3563.6,5.46493738],[3579.7,3.0]]]
["bitfinex","ETHUSD",1718236635235,[[3560.1,0.58949714],[3559.9,0.88436871],[3559.8,1.17915828],[3559.6,1.47420179],[3559.4,7.46]],[[3560.3,0.16727016],[3560.4,3.2408],[3561.3,3.0],[3561.6,0.48551869],[3561.8,10.70852974]]]
["bitfinex","ETHUSD",1718236635434,[[3560.0,0.58949714],[3559.8,0.88436871],[3559.6,1.17915828],[3559.5,1.47420179],[3559.4,7.46]],[[3560.2,3.1840256],[3560.3,0.34080702],[3561.3,3.0],[3561.5,0.48551869],[3561.8,12.20852974]]]
["bitfinex","ETHUSD",1718236635633,[[3559.9,0.58949714],[3559.8,0.88436871],[3559.6,1.17915828],[3559.4,8.93420179],[3559.1,2.62104214]],[[3560.1,0.09698649],[3560.2,3.1840256],[3560.3,0.34080702],[3561.3,3.0],[3561.4,0.48551869]]]
["bitfinex","ETHUSD",1718236635835,[[3559.8,0.58949714],[3559.7,0.88436871],[3559.5,1.17915828],[3559.4,8.93420179],[3559.1,0.852]],[[3560.1,0.07022641],[3560.2,3.1138],[3560.3,0.34080702],[3561.3,3.0],[3561.7,0.48551869]]]
["bitfinex","ETHUSD",1718236636034,[[3559.8,0.58949714],[3559.6,0.88436871],[3559.4,8.63915828],[3559.2,1.47420179],[3559.1,0.852]],[[3560.0,0.09696261],[3560.1,0.07022641],[3560.2,3.1138],[3560.3,0.34080702],[3561.2,0.48551869]]]
["bitfinex","ETHUSD",1718236636249,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.4,8.63915828],[3559.2,1.47420179],[3559.1,0.852]],[[3560.0,0.09696261],[3560.1,0.07022641],[3560.2,3.1138],[3561.7,0.48551869],[3579.3,3.0]]]
["bitfinex","ETHUSD",1718236636447,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.4,7.46],[3559.3,3.48115828],[3559.2,1.47420179]],[[3560.0,0.09696261],[3560.1,0.07022641],[3560.2,3.1138],[3561.7,0.48551869],[3573.6,9.70805399]]]
["bitfinex","ETHUSD",1718236636631,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.4,7.46],[3559.3,3.48115828],[3559.2,1.47420179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.6,0.48551869],[3566.9,6.31023509],[3573.6,9.70805399]]]
["bitfinex","ETHUSD",1718236636833,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.4,7.46],[3559.3,3.48115828],[3559.2,1.47420179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.5,0.48551869],[3561.9,0.28907795],[3565.5,5.33942969]]]
["bitfinex","ETHUSD",1718236637058,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.4,7.46],[3559.3,3.48115828],[3559.2,1.47420179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.4,0.48551869],[3561.9,0.28907795],[3565.5,5.33942969]]]
["bitfinex","ETHUSD",1718236637254,[[3559.6,0.58949714],[3559.5,0.88436871],[3559.4,7.46],[3559.3,3.48115828],[3559.1,2.32620179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.7,0.48551869],[3561.9,0.28907795],[3565.5,5.33942969]]]
["bitfinex","ETHUSD",1718236637461,[[3559.6,0.58949714],[3559.5,0.88436871],[3559.4,7.46],[3559.3,3.48115828],[3559.1,2.32620179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.6,0.48551869],[3561.9,0.28907795],[3565.5,5.33942969]]]
["bitfinex","ETHUSD",1718236637660,[[3559.6,0.58949714],[3559.5,0.88436871],[3559.4,7.46],[3559.3,3.48115828],[3559.1,2.32620179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.5,0.48551869],[3561.9,0.28907795],[3565.5,5.33942969]]]
["bitfinex","ETHUSD",1718236637850,[[3559.6,0.58949714],[3559.4,8.34436871],[3559.3,3.48115828],[3559.1,2.32620179],[3558.4,2.0638825]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.4,0.48551869],[3561.9,0.28907795],[3565.6,5.33942969]]]
["bitfinex","ETHUSD",1718236638056,[[3559.6,0.58949714],[3559.4,8.34436871],[3559.3,3.48115828],[3559.1,2.32620179],[3558.4,2.0638825]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.7,0.48551869],[3561.9,0.28907795],[3565.6,5.33942969]]]
["bitfinex","ETHUSD",1718236638232,[[3559.6,0.58949714],[3559.4,8.34436871],[3559.3,2.302],[3559.2,1.17915828],[3559.1,2.32620179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.6,0.48551869],[3561.9,0.28907795],[3565.6,5.33942969]]]
["bitfinex","ETHUSD",1718236638434,[[3559.6,0.58949714],[3559.4,8.34436871],[3559.3,2.302],[3559.2,1.17915828],[3559.1,2.32620179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.5,0.48551869],[3561.9,0.28907795],[3563.3,7.31868809]]]
["bitfinex","ETHUSD",1718236638971,[[3559.6,0.58949714],[3559.4,8.34436871],[3559.3,3.154],[3559.2,1.17915828],[3559.1,2.32620179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.9,0.28907795],[3563.3,7.31868809]]]
["bitfinex","ETHUSD",1718236638972,[[3559.6,0.58949714],[3559.4,8.34436871],[3559.3,3.154],[3559.2,1.17915828],[3559.1,1.47420179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.7,0.48551869],[3561.9,0.28907795],[3563.3,7.31868809]]]
["bitfinex","ETHUSD",1718236639139,[[3559.5,0.58949714],[3559.4,7.46],[3559.3,4.03836871],[3559.2,1.17915828],[3559.0,3.06420179]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.4,0.48551869],[3561.9,0.28907795],[3563.3,7.31868809]]]
["bitfinex","ETHUSD",1718236639339,[[3559.5,0.58949714],[3559.4,7.46],[3559.3,4.03836871],[3559.2,1.17915828],[3559.0,3.06297372]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.9,0.28907795],[3563.3,7.31868809],[3572.5,8.05338853]]]
["bitfinex","ETHUSD",1718236639577,[[3559.5,0.58949714],[3559.4,7.46],[3559.3,4.03836871],[3559.2,1.17915828],[3559.0,3.06297372]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.7,0.4856078],[3561.9,0.28907795],[3563.3,7.31868809]]]
["bitfinex","ETHUSD",1718236639732,[[3559.5,0.58949714],[3559.4,7.46],[3559.3,4.03836871],[3559.2,1.17915828],[3559.0,3.06297372]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.6,0.4856078],[3561.9,0.28907795],[3563.3,7.31868809]]]
["bitfinex","ETHUSD",1718236639931,[[3559.5,0.58949714],[3559.3,3.18636871],[3559.2,1.17915828],[3559.0,3.06297372],[3558.7,9.22756846]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.1,7.46],[3561.5,0.4856078],[3561.8,4.74852974]]]
["bitfinex","ETHUSD",1718236640133,[[3559.5,0.58949714],[3559.3,4.03836871],[3559.1,1.17915828],[3559.0,3.06297372],[3558.8,5.43989978]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.4856078],[3561.1,7.46],[3561.8,4.74852974]]]
["bitfinex","ETHUSD",1718236640341,[[3559.5,0.58949714],[3559.3,4.03836871],[3559.2,1.17915828],[3559.0,3.06297372],[3558.8,5.43989978]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.4856078],[3561.1,7.46],[3561.8,4.74852974]]]
["bitfinex","ETHUSD",1718236640735,[[3559.5,0.58949714],[3559.3,4.03836871],[3559.2,1.17915828],[3559.0,3.06271189],[3558.8,5.43989978]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48560326],[3561.1,7.46],[3561.8,4.74852974]]]
["bitfinex","ETHUSD",1718236640935,[[3559.5,0.58949714],[3559.3,4.03836871],[3559.1,1.17915828],[3559.0,3.06271189],[3558.8,5.43989978]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48560326],[3561.1,7.46],[3561.8,4.74852974]]]
["bitfinex","ETHUSD",1718236641766,[[3559.5,0.58949714],[3559.3,4.03836871],[3559.1,1.17915828],[3559.0,3.06250249],[3558.8,5.43989978]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.1,7.46],[3561.8,4.74852974],[3572.5,9.51019745]]]
["bitfinex","ETHUSD",1718236641958,[[3559.5,0.58949714],[3559.3,4.03836871],[3559.1,1.17915828],[3559.0,3.06250249],[3558.8,5.43989978]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48560297],[3561.1,7.46],[3561.8,4.74852974]]]
["bitfinex","ETHUSD",1718236643138,[[3559.4,2.94419714],[3559.3,0.88436871],[3559.1,1.17915828],[3559.0,1.59],[3558.9,1.71984302]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48560297],[3561.1,7.46],[3561.8,4.74852974]]]
["bitfinex","ETHUSD",1718236643334,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.06250249]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.1,7.46],[3561.8,4.74852974],[3572.5,8.05338853]]]
["bitfinex","ETHUSD",1718236643536,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.06250249]],[[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48558854],[3561.1,7.46],[3561.8,4.74852974]]]
["bitfinex","ETHUSD",1718236644659,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.06250249]],[[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558854],[3561.1,7.46]]]
["bitfinex","ETHUSD",1718236645070,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.06250249]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558854]]]
["bitfinex","ETHUSD",1718236646468,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.1,1.17915828],[3559.0,3.06250249]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558854]]]
["bitfinex","ETHUSD",1718236647471,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.1,1.17915828],[3559.0,3.06250249]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.4855865]]]
["bitfinex","ETHUSD",1718236647973,[[3559.5,0.58949714],[3559.4,3.23906871],[3559.3,0.852],[3559.2,1.17915828],[3559.0,3.06250249]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.4855865]]]
["bitfinex","ETHUSD",1718236648171,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.06250249]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.4855865]]]
["bitfinex","ETHUSD",1718236649033,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236649271,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.1,1.17915828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236649597,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236650072,[[3559.5,0.58949714],[3559.4,3.23906871],[3559.3,0.852],[3559.2,1.17915828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236650369,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236651386,[[3559.5,0.58949714],[3559.4,3.23906871],[3559.3,0.852],[3559.2,1.17915828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236652053,[[3559.5,0.58949714],[3559.4,3.23906871],[3559.2,1.17915828],[3559.0,3.06174754],[3402.6,0.025]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236652250,[[3559.5,0.58949714],[3559.4,3.23906871],[3559.3,0.852],[3559.2,1.17915828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236652751,[[3559.5,0.58949714],[3559.4,2.3547],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236652957,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,1.17915828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236653152,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236654787,[[3559.5,0.58949714],[3559.3,1.73636871],[3559.2,3.50265828],[3559.0,3.06174754],[3558.3,2.67235]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,2.2618],[3560.4,0.852],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236655082,[[3559.5,0.58949714],[3559.3,1.73636871],[3559.2,3.50265828],[3559.0,3.06174754],[3558.3,2.67235]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48558143]]]
["bitfinex","ETHUSD",1718236655083,[[3559.5,0.58949714],[3559.3,1.73636871],[3559.2,3.50265828],[3559.0,3.06174754],[3558.3,2.67235]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48558143],[3788.0,0.00284139]]]
["bitfinex","ETHUSD",1718236655587,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48558143],[3788.0,0.00284139]]]
["bitfinex","ETHUSD",1718236655763,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48558143],[3565.8,5.33942969]]]
["bitfinex","ETHUSD",1718236656485,[[3559.6,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.1,1.47174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48558143],[3565.8,5.33942969]]]
["bitfinex","ETHUSD",1718236656785,[[3559.6,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.1,1.47174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48558143],[3561.6,1.03004787]]]
["bitfinex","ETHUSD",1718236657385,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48558143],[3561.6,1.03004787]]]
["bitfinex","ETHUSD",1718236659088,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,3.1138],[3561.0,0.48558143],[3561.6,0.75]]]
["bitfinex","ETHUSD",1718236659885,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,0.852],[3561.0,0.48558143],[3561.6,0.75]]]
["bitfinex","ETHUSD",1718236660185,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3559.9,2.4307],[3560.0,0.0965901],[3560.1,0.07022641],[3560.2,0.852],[3561.0,3.48558143]]]
["bitfinex","ETHUSD",1718236660384,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3559.9,2.4307],[3560.1,0.07022641],[3560.2,0.852],[3561.0,3.48558143]]]
["bitfinex","ETHUSD",1718236660385,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3559.9,2.4307],[3560.2,0.852],[3561.0,3.48558143],[3563.2,5.63223934],[3563.3,1.686]]]
["bitfinex","ETHUSD",1718236660577,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3559.8,0.09607693],[3559.9,2.4307],[3560.2,0.852],[3561.0,3.48558143],[3563.2,5.63223934]]]
["bitfinex","ETHUSD",1718236660968,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3559.8,0.04607693],[3559.9,2.4307],[3560.2,0.852],[3561.0,3.48558143],[3563.2,5.63223934]]]
["bitfinex","ETHUSD",1718236661293,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.2,0.852],[3561.0,3.48558143],[3563.2,5.63223934]]]
["bitfinex","ETHUSD",1718236661788,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06174754]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.2,0.852],[3561.0,3.48558143],[3561.6,1.02640921]]]
["bitfinex","ETHUSD",1718236662388,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,1.59]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.2,0.852],[3561.0,3.0],[3561.6,1.02640921]]]
["bitfinex","ETHUSD",1718236662568,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06215758]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.2,0.852],[3561.0,3.48557886],[3561.6,1.02640921]]]
["bitfinex","ETHUSD",1718236663296,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06215758]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.2,0.852],[3561.0,3.48557886],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236664624,[[3559.5,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.0,3.06215758]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.2,0.852],[3561.0,3.48557893],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236665361,[[3559.6,0.58949714],[3559.4,0.88436871],[3559.3,0.852],[3559.2,3.50265828],[3559.1,1.47215758]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.2,0.852],[3561.0,3.48557893],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236667180,[[3559.6,0.58949714],[3559.4,0.88436871],[3559.3,2.03115828],[3559.2,2.3235],[3559.1,1.47215758]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.2,0.852],[3561.0,3.48557893],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236668169,[[3559.6,0.58949714],[3559.4,0.88436871],[3559.3,2.03115828],[3559.2,2.3235],[3559.1,1.47215758]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.4,0.852],[3561.0,3.48557893],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236668601,[[3559.6,0.58949714],[3559.4,0.88436871],[3559.3,2.03115828],[3559.2,2.3235],[3559.1,1.47215758]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.4,0.852],[3561.0,3.0],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236668771,[[3559.6,0.58949714],[3559.4,0.88436871],[3559.3,2.03115828],[3559.2,2.3235],[3559.1,1.47215758]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.4,0.852],[3561.0,3.48557011],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236670108,[[3559.6,0.58949714],[3559.5,0.88436871],[3559.3,2.03115828],[3559.2,2.3235],[3559.1,1.47215758]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.4,0.852],[3561.0,3.48557011],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236670804,[[3559.6,0.58949714],[3559.5,0.88436871],[3559.3,2.03115828],[3559.2,2.3235],[3559.1,1.47215758]],[[3559.8,0.09605305],[3559.9,2.4307],[3560.4,0.852],[3561.0,3.4855653],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236671304,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.4,1.17915828],[3559.3,0.852],[3559.2,3.79565758]],[[3559.8,0.09605305],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.4855653],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236671492,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.4,1.17915828],[3559.3,0.852],[3559.2,3.79565758]],[[3560.1,2.2542],[3560.4,0.852],[3561.0,3.4855653],[3561.4,12.33],[3563.5,0.9711306]]]
["bitfinex","ETHUSD",1718236671814,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.3,2.03115828],[3559.2,3.79565758],[3558.3,0.2889163]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.4855653],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236671986,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.4,1.17915828],[3559.3,0.852],[3559.2,3.79565758]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.4855653],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236672372,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.4,1.17915828],[3559.3,0.852],[3559.2,2.3235]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.0],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236672572,[[3559.7,0.58949714],[3559.5,0.88436871],[3559.4,1.17915828],[3559.3,0.852],[3559.2,3.79621713]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555805],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236674211,[[3559.7,0.58949714],[3559.6,0.88436871],[3559.4,1.17915828],[3559.3,0.852],[3559.2,3.79621713]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555805],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236674911,[[3559.8,0.58949714],[3559.6,0.88436871],[3559.4,1.17915828],[3559.3,2.32471713],[3559.2,2.3235]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555805],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236676308,[[3559.8,0.58949714],[3559.6,0.88436871],[3559.5,1.17915828],[3559.3,2.32471713],[3559.2,2.3235]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555805],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236676627,[[3559.8,0.58949714],[3559.6,0.88436871],[3559.5,1.17915828],[3559.3,2.32471713],[3559.2,2.3235]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236676925,[[3559.8,0.58949714],[3559.6,0.88436871],[3559.4,1.17915828],[3559.3,2.32471713],[3559.2,2.3235]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236677376,[[3559.8,0.58949714],[3559.6,0.88436871],[3559.5,1.17915828],[3559.3,2.32471713],[3559.2,2.3235]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236677576,[[3559.8,0.58949714],[3559.7,0.88436871],[3559.5,1.17915828],[3559.3,2.32471713],[3559.2,2.3235]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236677822,[[3559.9,0.58949714],[3559.7,0.88436871],[3559.5,1.17915828],[3559.4,1.47271713],[3559.3,0.852]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236678128,[[3559.9,0.58949714],[3559.7,0.88436871],[3559.6,1.17915828],[3559.4,1.47271713],[3559.3,0.852]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236678844,[[3559.9,0.58949714],[3559.7,0.88436871],[3559.5,1.17915828],[3559.4,1.4736036],[3559.3,0.852]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236679119,[[3559.9,0.58949714],[3559.7,0.88436871],[3559.6,1.17915828],[3559.4,1.4736036],[3559.3,0.852]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236679876,[[3559.9,0.58949714],[3559.7,0.88436871],[3559.5,1.17915828],[3559.4,1.4736036],[3559.3,0.852]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236680114,[[3559.9,0.58949714],[3559.7,0.88436871],[3559.6,1.17915828],[3559.4,1.4736036],[3559.3,0.852]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236681205,[[3559.9,0.58949714],[3559.8,0.88436871],[3559.6,1.17915828],[3559.4,1.4736036],[3559.3,0.852]],[[3560.0,0.09444711],[3560.1,2.2542],[3560.4,0.852],[3561.0,3.48555105],[3561.4,12.33]]]
["bitfinex","ETHUSD",1718236682785,[[3559.9,0.58949714],[3559.8,0.88436871],[3559.7,0.852],[3559.6,1.17915828],[3559.4,1.4736036]],[[3560.0,0.09444711],[3560.7,2.2682],[3561.0,3.48555105],[3561.4,12.33],[3561.8,3.24852974]]]
["bitfinex","ETHUSD",1718236682979,[[3559.9,4.20804369],[3559.7,1.17915828],[3559.5,1.4736036],[3559.2,1.76832432],[3558.9,2.31038557]],[[3560.0,0.09444711],[3560.6,0.07021872],[3560.7,2.2682],[3560.9,0.852],[3561.0,3.48555105]]]
["bitfinex","ETHUSD",1718236683181,[[3559.9,4.20804369],[3559.7,1.17915828],[3559.5,1.4736036],[3559.2,1.76832432],[3558.9,2.31038557]],[[3560.6,0.07021872],[3560.7,2.2682],[3560.9,0.852],[3561.0,3.48555105],[3563.5,0.9711021]]]
["bitfinex","ETHUSD",1718236683437,[[3560.0,0.5896991],[3559.9,4.20804369],[3559.7,1.17915828],[3559.5,1.4736036],[3559.2,1.76832432]],[[3560.6,0.07021872],[3560.7,2.2682],[3560.9,0.852],[3561.0,3.48555105],[3563.5,0.9711021]]]
["bitfinex","ETHUSD",1718236683597,[[3559.9,4.20804369],[3559.7,1.17915828],[3559.5,1.4736036],[3559.2,1.76832432]],[[3560.6,0.07021872],[3560.7,2.2682],[3560.9,0.852],[3561.0,3.48555105],[3563.5,0.9711021]]]
["bitfinex","ETHUSD",1718236683598,[[3560.2,0.5896991],[3560.1,0.88436871],[3559.9,4.44665828],[3559.7,1.4736036],[3559.4,1.76832432]],[[3560.6,0.07021872],[3560.7,2.2682],[3560.9,0.852],[3561.0,3.0],[3563.5,0.9711021]]]
["bitfinex","ETHUSD",1718236683929,[[3560.2,0.5896991],[3560.1,0.88436871],[3559.9,4.44665828],[3559.7,1.4736036],[3559.4,1.76832432]],[[3560.6,0.07021872],[3560.7,2.2682],[3560.9,0.852],[3561.0,3.0],[3562.4,0.75]]]
["bitfinex","ETHUSD",1718236684322,[[3560.2,0.5896991],[3560.0,0.88436871],[3559.9,4.44665828],[3559.7,1.4736036],[3559.4,1.76832432]],[[3560.6,0.0702178],[3560.7,2.2682],[3560.9,0.852],[3561.8,0.24852974],[3562.2,3.0]]]
["bitfinex","ETHUSD",1718236684496,[[3560.2,0.5896991],[3560.0,0.88436871],[3559.9,4.44665828],[3559.7,1.4736036],[3559.4,1.76832432]],[[3560.6,0.0702178],[3560.7,2.2682],[3560.9,0.852],[3561.4,15.33],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236684997,[[3560.3,0.5896991],[3560.1,0.88436871],[3559.9,4.44665828],[3559.8,1.4736036],[3559.4,1.76832432]],[[3560.6,0.0702178],[3560.7,2.2682],[3560.9,0.852],[3561.4,15.33],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236685405,[[3560.1,0.88436871],[3559.9,4.44665828],[3559.4,1.76832432]],[[3560.6,0.0702178],[3560.7,2.2682],[3560.9,0.852],[3561.4,15.33],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236685406,[[3560.2,0.5896991],[3560.1,0.88436871],[3559.9,4.44665828],[3559.7,1.4736036],[3559.4,1.76832432]],[[3560.6,0.0702178],[3560.7,2.2682],[3561.4,15.33],[3561.8,0.24852974],[3566.1,5.33942969]]]
["bitfinex","ETHUSD",1718236685606,[[3560.3,0.5896991],[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,3.2675],[3559.8,1.4736036]],[[3561.0,3.296],[3561.4,15.33],[3561.8,0.24852974],[3562.4,3.75],[3562.6,0.75]]]
["bitfinex","ETHUSD",1718236685821,[[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,3.2675],[3559.8,1.4736036]],[[3561.0,3.296],[3561.4,15.33],[3561.8,0.24852974],[3562.4,3.75],[3562.6,0.75]]]
["bitfinex","ETHUSD",1718236685822,[[3560.4,0.5896991],[3560.2,0.88436871],[3560.1,0.852],[3560.0,1.17915828],[3559.9,2.4155]],[[3560.9,0.07021545],[3561.0,3.296],[3561.4,15.33],[3561.8,0.24852974],[3561.9,0.43955247]]]
["bitfinex","ETHUSD",1718236686022,[[3560.4,0.5896991],[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,4.7411036],[3558.9,5.83980693]],[[3560.9,0.07021545],[3561.0,3.296],[3561.4,15.33],[3561.8,0.24852974],[3561.9,0.43955247]]]
["bitfinex","ETHUSD",1718236686336,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,1.4736036]],[[3561.0,2.444],[3561.4,15.33],[3561.8,0.24852974],[3561.9,0.43955247],[3562.4,3.0]]]
["bitfinex","ETHUSD",1718236686496,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,1.4736036]],[[3561.0,2.444],[3561.2,0.852],[3561.4,12.33],[3561.8,3.24852974],[3561.9,0.43955247]]]
["bitfinex","ETHUSD",1718236686697,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.1,1.17915828],[3559.9,1.4736036]],[[3561.0,2.444],[3561.2,0.852],[3561.8,3.24852974],[3561.9,0.43955247],[3562.0,7.46]]]
["bitfinex","ETHUSD",1718236686997,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.1,1.17915828],[3559.9,1.4736036]],[[3561.0,2.444],[3561.2,0.852],[3561.8,3.24852974],[3561.9,0.92502188],[3562.0,7.46]]]
["bitfinex","ETHUSD",1718236687326,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,1.4736036]],[[3561.0,2.444],[3561.2,0.852],[3561.8,3.24852974],[3561.9,0.92502188],[3562.0,7.46]]]
["bitfinex","ETHUSD",1718236688338,[[3560.3,3.7168991],[3560.2,0.88436871],[3560.0,1.17915828],[3559.8,1.4736036],[3558.9,0.53625683]],[[3561.0,2.444],[3561.2,0.852],[3561.8,3.24852974],[3561.9,0.92502188],[3562.0,7.46]]]
["bitfinex","ETHUSD",1718236688540,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.0,1.17915828],[3559.8,1.4736036]],[[3561.4,2.4849],[3561.8,3.24852974],[3561.9,0.92502188],[3562.0,7.46],[3566.4,5.33942969]]]
["bitfinex","ETHUSD",1718236688843,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,1.4736036]],[[3561.3,0.92220839],[3561.4,2.4849],[3561.7,3.0],[3561.8,3.24852974],[3561.9,0.92502188]]]
["bitfinex","ETHUSD",1718236689044,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,1.4736036]],[[3561.2,0.07020839],[3561.3,0.852],[3561.4,2.4849],[3561.7,0.48546941],[3561.8,3.24852974]]]
["bitfinex","ETHUSD",1718236689243,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,1.4736036]],[[3561.2,0.07020839],[3561.3,0.852],[3561.4,2.4849],[3561.8,3.24852974],[3562.3,0.48546941]]]
["bitfinex","ETHUSD",1718236689749,[[3560.5,0.5896991],[3560.3,4.01156871],[3560.1,1.17915828],[3560.0,1.4736036],[3559.6,1.76832432]],[[3561.2,0.07020839],[3561.3,0.852],[3561.4,2.4849],[3561.8,3.24852974],[3562.3,0.48546941]]]
["bitfinex","ETHUSD",1718236690450,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.1,1.17915828],[3559.9,1.4736036]],[[3561.1,2.4849],[3561.2,0.07020839],[3561.3,0.852],[3561.8,3.24852974],[3562.3,0.48546941]]]
["bitfinex","ETHUSD",1718236690658,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.0,1.17915828],[3559.9,1.4736036]],[[3561.0,0.07020747],[3561.1,2.4849],[3561.3,0.852],[3561.8,3.24852974],[3562.3,0.48546941]]]
["bitfinex","ETHUSD",1718236690799,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.1,1.17915828],[3559.9,1.4736036]],[[3561.1,2.4849],[3561.8,3.24852974],[3562.3,0.48546941],[3568.8,10.0],[3569.0,2.49307884]]]
["bitfinex","ETHUSD",1718236691021,[[3560.5,0.852],[3560.4,0.5896991],[3560.3,2.2752],[3560.2,0.88436871],[3560.1,1.17915828]],[[3561.1,2.4849],[3561.4,0.852],[3561.7,3.0],[3561.8,3.24852974],[3562.3,0.48546941]]]
["bitfinex","ETHUSD",1718236691236,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.1,1.17915828],[3559.0,0.70972295]],[[3561.1,2.4849],[3561.4,0.852],[3561.7,3.0],[3561.8,0.24852974],[3602.6,0.10724739]]]
["bitfinex","ETHUSD",1718236691421,[[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.0,1.17915828],[3559.5,1.76832432]],[[3561.1,2.4849],[3561.4,0.852],[3561.7,3.0],[3561.8,0.24852974],[3562.3,0.48543382]]]
["bitfinex","ETHUSD",1718236691613,[[3560.5,0.05616598],[3560.4,0.5896991],[3560.3,3.1272],[3560.2,0.88436871],[3560.0,1.17915828]],[[3561.4,3.1491],[3561.7,3.0],[3561.8,0.24852974],[3562.3,0.48543382],[3563.0,0.75]]]
["bitfinex","ETHUSD",1718236691818,[[3560.6,2.3917],[3560.5,1.49786508],[3560.3,0.88436871],[3560.1,1.17915828],[3560.0,1.4736036]],[[3561.3,0.07020721],[3561.4,2.2971],[3561.8,0.24852974],[3562.3,0.48543382],[3563.0,0.75]]]
["bitfinex","ETHUSD",1718236692053,[[3560.6,2.3917],[3560.5,1.4416991],[3560.3,0.88436871],[3560.1,1.17915828],[3560.0,1.4736036]],[[3561.3,0.07020721],[3561.4,2.2971],[3561.5,0.852],[3561.8,0.24852974],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718236692257,[[3560.6,2.3917],[3560.5,1.4416991],[3560.3,0.88436871],[3560.2,1.17915828],[3560.0,1.4736036]],[[3561.3,0.07020721],[3561.4,2.2971],[3561.5,0.852],[3561.8,0.24852974],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718236692422,[[3560.6,2.3917],[3560.5,1.4416991],[3560.4,0.88436871],[3560.2,1.17915828],[3560.0,1.4736036]],[[3561.3,0.07020721],[3561.4,2.2971],[3561.5,0.852],[3561.8,0.24852974],[3562.1,3.0]]]
["bitfinex","ETHUSD",1718236692858,[[3560.6,2.9813991],[3560.5,0.852],[3560.4,0.88436871],[3560.2,1.17915828],[3560.1,1.4736036]],[[3561.2,0.09431097],[3561.3,0.07020721],[3561.4,2.2971],[3561.5,0.852],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236693462,[[3560.6,2.3917],[3560.5,1.4416991],[3560.3,0.88436871],[3560.2,1.17915828],[3560.0,1.4736036]],[[3561.2,0.09431097],[3561.3,0.07020721],[3561.4,2.2971],[3561.5,0.852],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236694116,[[3560.6,2.3917],[3560.5,1.4416991],[3560.3,0.88436871],[3560.1,1.17915828],[3560.0,1.4736036]],[[3561.1,0.0702065],[3561.2,0.09431097],[3561.4,2.2971],[3561.5,0.852],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236694321,[[3560.6,2.3917],[3560.5,0.852],[3560.4,0.5896991],[3560.3,0.88436871],[3560.1,1.17915828]],[[3561.1,0.0702065],[3561.4,2.2971],[3561.5,0.852],[3561.8,0.24852974],[3580.4,3.0]]]
["bitfinex","ETHUSD",1718236694544,[[3560.6,2.3917],[3560.5,0.852],[3560.4,0.5896991],[3560.3,0.88436871],[3560.1,1.17915828]],[[3561.3,0.0702065],[3561.4,2.2971],[3561.5,0.852],[3561.8,0.24852974],[3562.6,12.61658473]]]
["bitfinex","ETHUSD",1718236694740,[[3560.6,2.3917],[3560.4,0.5896991],[3560.3,1.73636871],[3560.1,1.17915828],[3559.2,3.0]],[[3561.2,0.0702065],[3561.4,2.2971],[3561.5,0.852],[3561.8,0.24852974],[3562.6,12.61658473]]]
["bitfinex","ETHUSD",1718236694936,[[3560.4,2.8824991],[3560.3,1.73636871],[3560.1,1.17915828],[3559.2,3.0],[3559.1,2.80964]],[[3561.2,0.0702065],[3561.4,2.2971],[3561.5,0.852],[3561.8,0.24852974],[3562.6,12.61658473]]]
["bitfinex","ETHUSD",1718236695343,[[3560.4,2.8824991],[3560.3,0.852],[3560.2,0.88436871],[3560.1,1.17915828],[3559.2,5.06304504]],[[3561.2,0.0702065],[3561.3,0.852],[3561.4,2.2971],[3561.8,0.24852974],[3562.6,12.61658473]]]
["bitfinex","ETHUSD",1718236696443,[[3560.4,2.8824991],[3560.3,0.852],[3560.2,0.88436871],[3560.1,1.17915828],[3559.5,1.76832432]],[[3561.2,0.0702065],[3561.3,0.852],[3561.4,2.2971],[3561.8,0.24852974],[3562.6,12.61658473]]]
["bitfinex","ETHUSD",1718236697164,[[3560.4,2.8824991],[3560.3,0.852],[3560.2,0.88436871],[3560.0,1.17915828],[3559.5,1.76832432]],[[3561.2,0.0702065],[3561.3,0.852],[3561.4,2.2971],[3561.8,0.24852974],[3562.6,12.61658473]]]
["bitfinex","ETHUSD",1718236698356,[[3560.4,2.2928],[3560.3,1.4416991],[3560.2,0.88436871],[3560.0,1.17915828],[3559.8,1.4736036]],[[3561.2,0.0702065],[3561.3,0.852],[3561.4,2.2971],[3561.8,0.24852974],[3562.6,12.61658473]]]
["bitfinex","ETHUSD",1718236699690,[[3560.4,2.2928],[3560.3,1.4416991],[3560.2,0.88436871],[3560.0,1.17915828],[3559.2,3.0]],[[3561.2,0.0702065],[3561.3,0.852],[3561.4,2.2971],[3561.8,0.24852974],[3562.6,12.61658473]]]
["bitfinex","ETHUSD",1718236699832,[[3560.4,2.2928],[3560.3,1.4416991],[3560.1,0.88436871],[3560.0,1.17915828],[3559.8,1.46966811]],[[3561.2,0.0702065],[3561.3,0.852],[3561.4,2.2971],[3561.8,0.24852974],[3562.6,12.61658473]]]
["bitfinex","ETHUSD",1718236700034,[[3560.4,2.2928],[3560.3,1.4416991],[3560.1,0.88436871],[3560.0,1.17915828],[3559.8,1.46966811]],[[3561.1,0.09441411],[3561.2,0.0702065],[3561.3,0.852],[3561.4,2.2971],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236700234,[[3560.4,2.2928],[3560.3,1.4416991],[3560.1,0.88436871],[3560.0,1.17915828],[3559.8,1.46966811]],[[3561.2,0.0702065],[3561.3,0.852],[3561.4,2.2971],[3561.8,0.24852974],[3580.4,3.0]]]
["bitfinex","ETHUSD",1718236700765,[[3560.4,2.2928],[3560.3,1.4416991],[3560.1,0.88436871],[3560.0,1.17915828],[3559.8,1.46966811]],[[3561.2,0.0702065],[3561.3,0.852],[3561.4,2.2971],[3561.8,0.24852974],[3569.1,70.63]]]
["bitfinex","ETHUSD",1718236701367,[[3560.4,2.2928],[3560.3,1.4416991],[3560.1,0.88436871],[3559.9,2.76915828],[3559.8,1.46966811]],[[3561.2,0.0702065],[3561.3,0.852],[3561.4,2.2971],[3561.8,0.24852974],[3562.6,12.33]]]
["bitfinex","ETHUSD",1718236701568,[[3560.4,2.2928],[3560.3,1.4416991],[3560.1,0.88436871],[3559.9,2.76915828],[3559.8,1.46966811]],[[3561.1,2.479],[3561.2,0.0702065],[3561.3,0.852],[3561.8,0.24852974],[3562.4,11.18040242]]]
["bitfinex","ETHUSD",1718236701757,[[3560.4,2.2928],[3560.3,1.4416991],[3560.1,0.88436871],[3559.9,2.76915828],[3559.8,1.46966811]],[[3561.1,2.57353384],[3561.3,0.852],[3561.8,0.24852974],[3562.4,11.18040242],[3569.0,12.49307884]]]
["bitfinex","ETHUSD",1718236702368,[[3560.4,2.2928],[3560.3,1.4416991],[3560.1,0.88436871],[3559.9,2.76915828],[3559.8,1.46966811]],[[3561.1,2.57353384],[3561.3,0.852],[3561.8,0.24852974],[3562.4,11.18040242],[3562.6,12.61324863]]]
["bitfinex","ETHUSD",1718236702677,[[3560.4,2.2928],[3560.3,0.852],[3560.2,0.5896991],[3560.0,0.88436871],[3559.9,2.76915828]],[[3561.1,2.57353384],[3561.3,0.852],[3561.8,0.24852974],[3562.4,11.18040242],[3562.6,12.61324863]]]
["bitfinex","ETHUSD",1718236702856,[[3560.5,0.05616525],[3560.4,2.2928],[3560.3,0.852],[3560.2,0.5896991],[3560.0,0.88436871]],[[3561.1,2.57353384],[3561.3,0.852],[3561.8,0.24852974],[3562.4,11.18040242],[3562.6,12.61324863]]]
["bitfinex","ETHUSD",1718236703166,[[3560.4,2.2928],[3560.3,0.852],[3560.2,0.5896991],[3560.0,0.88436871],[3559.9,1.59]],[[3561.1,2.57353384],[3561.3,0.852],[3561.8,0.24852974],[3562.4,11.18040242],[3562.6,12.61324863]]]
["bitfinex","ETHUSD",1718236703568,[[3560.2,0.5896991],[3560.1,2.3697],[3560.0,0.88436871],[3559.9,1.59],[3559.3,1.76360174]],[[3561.0,0.07020657],[3561.1,3.42553384],[3561.8,0.24852974],[3562.4,11.18040242],[3562.6,12.61324863]]]
["bitfinex","ETHUSD",1718236703732,[[3560.2,0.5896991],[3560.1,2.3697],[3560.0,1.73636871],[3559.9,1.59],[3559.3,1.76360174]],[[3561.0,0.16469955],[3561.1,3.331],[3561.8,0.24852974],[3562.4,11.18040242],[3562.6,12.61324863]]]
["bitfinex","ETHUSD",1718236703933,[[3560.1,2.9593991],[3560.0,0.852],[3559.9,0.88436871],[3559.6,1.46966811],[3559.3,1.76360174]],[[3561.0,0.16469955],[3561.1,3.331],[3561.8,0.24852974],[3562.4,11.18040242],[3562.6,12.61324863]]]
["bitfinex","ETHUSD",1718236704145,[[3560.1,2.9593991],[3560.0,0.852],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,1.46966811]],[[3561.0,0.16469955],[3561.1,3.331],[3561.8,0.24852974],[3562.4,11.18040242],[3562.6,12.61324863]]]
["bitfinex","ETHUSD",1718236704471,[[3560.1,2.9593991],[3560.0,0.852],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,1.46966811]],[[3561.0,0.07020657],[3561.1,3.331],[3561.8,0.24852974],[3562.0,7.46],[3562.4,3.72040242]]]
["bitfinex","ETHUSD",1718236704631,[[3560.1,2.9593991],[3560.0,0.852],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,1.46966811]],[[3561.0,0.07020657],[3561.1,3.331],[3561.8,0.24852974],[3561.9,0.48543382],[3562.0,7.46]]]
["bitfinex","ETHUSD",1718236704965,[[3560.1,0.5896991],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,1.46966811],[3559.5,2.4559]],[[3560.9,1.402],[3561.0,0.07020657],[3561.1,2.479],[3561.8,0.24852974],[3561.9,0.48543382]]]
["bitfinex","ETHUSD",1718236705171,[[3560.1,0.5896991],[3559.9,3.34026871],[3559.8,3.852],[3559.7,1.17915828],[3559.6,1.46966811]],[[3560.9,1.402],[3561.8,0.24852974],[3561.9,0.48543382]]]
["bitfinex","ETHUSD",1718236705172,[[3560.1,0.5896991],[3559.9,3.34026871],[3559.8,3.852],[3559.7,1.17915828],[3559.6,1.46966811]],[[3560.7,2.3549],[3560.8,0.07021979],[3560.9,1.402],[3561.8,0.24852974],[3561.9,0.48543382]]]
["bitfinex","ETHUSD",1718236705377,[[3560.0,0.5896991],[3559.9,2.4559],[3559.8,4.73636871],[3559.6,1.17915828],[3559.5,1.46966811]],[[3560.7,2.3549],[3560.9,0.852],[3561.8,0.24852974],[3561.9,0.48543382],[3562.4,4.47040242]]]
["bitfinex","ETHUSD",1718236705670,[[3559.9,3.0455991],[3559.8,4.73636871],[3559.6,1.17915828],[3559.4,1.46966811],[3558.9,3.16183158]],[[3560.6,0.09441453],[3560.7,2.3549],[3560.9,0.852],[3561.8,0.24852974],[3561.9,0.48543382]]]
["bitfinex","ETHUSD",1718236705983,[[3559.9,3.0455991],[3559.8,4.73636871],[3559.6,1.17915828],[3559.4,1.46966811],[3558.9,3.16183158]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3561.9,0.48543382]]]
["bitfinex","ETHUSD",1718236706286,[[3559.9,3.0455991],[3559.8,4.73636871],[3559.6,1.17915828],[3559.4,1.46966811],[3558.9,2.7360395]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3564.4,0.9711021]]]
["bitfinex","ETHUSD",1718236706490,[[3559.9,3.0455991],[3559.8,3.852],[3559.7,0.88436871],[3559.6,1.17915828],[3559.4,1.46966811]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3564.4,0.9711021]]]
["bitfinex","ETHUSD",1718236706954,[[3559.9,3.0455991],[3559.8,3.852],[3559.7,0.88436871],[3559.6,1.17915828],[3559.4,1.46966811]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3563.4,3.00480376]]]
["bitfinex","ETHUSD",1718236708282,[[3559.9,3.0455991],[3559.8,4.73636871],[3559.6,1.17915828],[3559.4,1.46966811],[3559.1,2.0506301]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3563.4,3.00480376]]]
["bitfinex","ETHUSD",1718236709163,[[3559.9,3.0455991],[3559.8,3.852],[3559.7,0.88436871],[3559.6,1.17915828],[3559.4,1.46966811]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3563.4,3.00480376]]]
["bitfinex","ETHUSD",1718236709480,[[3559.9,3.0455991],[3559.8,4.73636871],[3559.6,1.17915828],[3559.4,1.46966811],[3558.8,10.37761756]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3563.4,3.00480376]]]
["bitfinex","ETHUSD",1718236710280,[[3559.9,3.0455991],[3559.8,1.73636871],[3559.6,1.17915828],[3559.4,1.46966811],[3558.8,2.05753536]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3562.3,0.75]]]
["bitfinex","ETHUSD",1718236710481,[[3559.9,3.0455991],[3559.8,0.852],[3559.7,2.47436871],[3559.6,1.17915828],[3559.4,1.46966811]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3562.3,0.75]]]
["bitfinex","ETHUSD",1718236711052,[[3559.9,3.0455991],[3559.8,1.73636871],[3559.7,1.59],[3559.6,1.17915828],[3559.4,1.46966811]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3562.3,0.75]]]
["bitfinex","ETHUSD",1718236712548,[[3559.9,3.0455991],[3559.8,1.73636871],[3559.7,1.59],[3559.6,1.17915828],[3559.4,1.47029129]],[[3560.7,2.3549],[3560.9,0.852],[3561.4,0.48548567],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236713375,[[3559.9,3.0455991],[3559.8,1.73636871],[3559.7,1.59],[3559.6,1.17915828],[3559.4,1.47029129]],[[3560.7,2.3549],[3560.9,0.852],[3561.5,7.46],[3561.8,0.24852974],[3783.0,0.01]]]
["bitfinex","ETHUSD",1718236713583,[[3560.0,0.5896991],[3559.9,2.4559],[3559.8,1.73636871],[3559.7,1.59],[3559.6,1.17915828]],[[3560.7,2.3549],[3560.9,0.852],[3561.4,0.48548589],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236713879,[[3559.9,3.0455991],[3559.8,1.73636871],[3559.7,1.59],[3559.6,1.17915828],[3558.9,0.95911691]],[[3560.7,2.3549],[3560.9,0.852],[3561.4,0.48548589],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236714080,[[3560.0,0.5896991],[3559.9,2.4559],[3559.8,1.73636871],[3559.7,1.59],[3559.6,1.17915828]],[[3560.7,2.3549],[3560.9,0.852],[3561.4,0.48548589],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236714264,[[3560.0,0.5896991],[3559.9,2.4559],[3559.8,1.73636871],[3559.7,1.59],[3559.6,1.17915828]],[[3560.7,2.3549],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236715189,[[3560.0,0.5896991],[3559.9,2.4559],[3559.8,1.73636871],[3559.7,2.76915828],[3559.2,1.764617]],[[3560.7,2.3549],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236715852,[[3559.9,0.5896991],[3559.8,0.852],[3559.7,2.47436871],[3559.6,3.59305828],[3559.4,1.47051417]],[[3560.5,2.4036],[3560.6,0.07021867],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236716056,[[3559.8,1.4416991],[3559.7,2.47436871],[3559.6,2.4139],[3559.5,1.17915828],[3559.3,4.47051417]],[[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46],[3561.7,3.0]]]
["bitfinex","ETHUSD",1718236716287,[[3559.8,1.4416991],[3559.7,2.47436871],[3559.6,2.4139],[3559.5,1.17915828],[3559.3,4.47051417]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236716595,[[3559.8,1.4416991],[3559.7,1.59],[3559.6,3.29826871],[3559.5,1.17915828],[3559.3,4.47051417]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236717362,[[3559.8,1.4416991],[3559.7,2.47436871],[3559.6,2.4139],[3559.5,1.17915828],[3559.3,4.47051417]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236718286,[[3559.8,1.4416991],[3559.7,1.59],[3559.6,3.29826871],[3559.5,1.17915828],[3559.3,4.47051417]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236719996,[[3559.8,1.4416991],[3559.7,2.47436871],[3559.6,2.4139],[3559.5,1.17915828],[3559.3,4.47051417]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236720290,[[3559.9,0.5896991],[3559.8,0.852],[3559.7,2.47436871],[3559.6,2.4139],[3559.5,1.17915828]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236722295,[[3559.9,0.5896991],[3559.8,0.852],[3559.7,2.47436871],[3559.6,3.59305828],[3559.1,1.81342087]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236722469,[[3559.9,0.64587405],[3559.8,0.852],[3559.7,2.47436871],[3559.6,3.59305828],[3559.1,1.81342087]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236723111,[[3559.9,0.64587405],[3559.8,0.852],[3559.7,2.47436871],[3559.6,3.59305828],[3559.1,0.04880387]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236723314,[[3559.9,0.64587405],[3559.8,0.852],[3559.7,2.47436871],[3559.6,3.59305828],[3559.1,1.81342087]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236724410,[[3560.0,0.852],[3559.9,0.64587405],[3559.7,2.47436871],[3559.6,3.59305828],[3559.1,1.81342087]],[[3560.4,0.09409466],[3560.5,2.4036],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236724590,[[3560.1,0.05617249],[3560.0,1.4416991],[3559.8,0.88436871],[3559.7,1.59],[3559.6,3.59305828]],[[3560.4,0.09409466],[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236724786,[[3560.1,0.05617249],[3560.0,1.4416991],[3559.8,0.88436871],[3559.7,1.59],[3559.6,3.59305828]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46],[3782.0,0.03730612]]]
["bitfinex","ETHUSD",1718236724987,[[3560.1,0.05617249],[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,1.59]],[[3560.3,0.09400185],[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236725180,[[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,1.59],[3558.8,7.30847961]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46],[3562.4,3.72040242]]]
["bitfinex","ETHUSD",1718236725381,[[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,2.76915828],[3559.2,1.764617]],[[3560.2,0.09397798],[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236725594,[[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,1.59],[3559.6,1.17915828]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46],[3579.5,3.0]]]
["bitfinex","ETHUSD",1718236725797,[[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,1.59],[3559.6,1.17915828]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236725798,[[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,1.59],[3559.6,1.17915828]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46],[3568.7,10.0]]]
["bitfinex","ETHUSD",1718236726002,[[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,1.59],[3559.6,1.17915828]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48548477],[3561.5,7.46],[3566.3,5.33942969]]]
["bitfinex","ETHUSD",1718236726208,[[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,2.76915828],[3559.2,1.764617]],[[3560.7,2.4045],[3561.1,0.852],[3561.4,0.48548477],[3561.5,7.46],[3562.5,0.75]]]
["bitfinex","ETHUSD",1718236726828,[[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,2.76915828],[3559.2,1.76610542]],[[3560.7,2.4045],[3561.1,0.852],[3561.4,0.48549606],[3561.5,7.46],[3562.5,0.75]]]
["bitfinex","ETHUSD",1718236726985,[[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,2.76915828],[3559.5,1.47175451]],[[3560.7,2.4045],[3561.1,0.852],[3561.4,0.48549606],[3561.5,7.46],[3780.0,0.76041003]]]
["bitfinex","ETHUSD",1718236727303,[[3560.0,1.4416991],[3559.9,2.3244],[3559.8,0.88436871],[3559.7,2.76915828],[3559.5,1.47175451]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48549606],[3561.5,7.46],[3562.5,0.75]]]
["bitfinex","ETHUSD",1718236728185,[[3560.0,1.4416991],[3559.9,3.20876871],[3559.7,2.76915828],[3559.5,1.47175451],[3402.0,5.0844899]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48549606],[3561.5,7.46],[3562.5,0.75]]]
["bitfinex","ETHUSD",1718236728384,[[3560.0,1.4416991],[3559.9,3.20876871],[3559.7,2.76915828],[3559.5,1.47201608],[3559.2,1.7664193]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48549606],[3561.5,7.46],[3562.5,0.75]]]
["bitfinex","ETHUSD",1718236728385,[[3560.0,1.4416991],[3559.9,3.20876871],[3559.7,2.76915828],[3559.5,1.47201608],[3559.2,1.7664193]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48549596],[3561.5,7.46],[3562.5,0.75]]]
["bitfinex","ETHUSD",1718236728589,[[3560.0,1.4416991],[3559.9,3.20876871],[3559.7,2.76915828],[3559.5,1.47201608],[3559.2,1.7664193]],[[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48549596],[3561.5,7.46],[3778.0,0.00284511]]]
["bitfinex","ETHUSD",1718236729005,[[3560.0,0.5896991],[3559.9,0.88436871],[3559.7,2.76915828],[3559.5,1.47201608],[3559.3,5.3864]],[[3560.6,0.070211],[3560.7,2.4045],[3560.9,0.852],[3561.4,0.48549596],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236729310,[[3560.0,0.5896991],[3559.9,0.88436871],[3559.7,2.03115828],[3559.5,1.47201608],[3559.3,5.3864]],[[3560.5,2.3632],[3560.6,0.070211],[3560.9,0.852],[3561.4,0.48549596],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236729514,[[3560.0,0.5896991],[3559.9,0.88436871],[3559.7,2.03115828],[3559.3,5.3864],[3558.5,0.61127606]],[[3560.5,2.3632],[3560.9,0.852],[3561.4,0.48549596],[3561.5,7.46],[3579.8,3.0]]]
["bitfinex","ETHUSD",1718236729715,[[3560.0,0.5896991],[3559.9,0.88436871],[3559.7,2.03115828],[3559.3,5.3864],[3558.5,0.61127606]],[[3560.4,0.09413097],[3560.5,2.3632],[3560.9,0.852],[3561.4,0.48549596],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236729892,[[3560.0,0.5896991],[3559.8,0.88436871],[3559.7,0.852],[3559.6,1.17915828],[3559.5,1.47214106]],[[3560.4,0.09413097],[3560.5,2.3632],[3560.9,0.852],[3561.4,0.48550621],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236730094,[[3560.0,0.5896991],[3559.8,0.88436871],[3559.7,0.852],[3559.6,1.17915828],[3559.5,1.47214106]],[[3560.4,0.09413097],[3560.5,2.3632],[3560.9,0.852],[3561.4,0.48551038],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236731982,[[3560.0,0.5896991],[3559.8,0.88436871],[3559.6,2.03115828],[3559.5,1.47214106],[3559.4,2.2652]],[[3560.4,0.16434789],[3560.5,2.3632],[3560.7,0.852],[3561.4,0.48551038],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236732231,[[3559.9,0.5896991],[3559.7,0.88436871],[3559.6,2.03115828],[3559.4,3.73734106],[3558.8,2.86618252]],[[3560.4,0.09413097],[3560.5,2.3632],[3560.7,0.852],[3561.4,0.48551038],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236732507,[[3559.9,0.5896991],[3559.7,0.88436871],[3559.6,0.852],[3559.5,1.17915828],[3559.4,3.73734106]],[[3560.5,2.3632],[3560.7,0.852],[3561.4,0.48551038],[3561.5,7.46],[3563.8,0.97102077]]]
["bitfinex","ETHUSD",1718236732673,[[3559.9,0.5896991],[3559.7,0.88436871],[3559.5,1.17915828],[3559.4,1.47214106]],[[3560.5,2.3632],[3561.4,0.48551038],[3561.5,7.46],[3563.8,0.97102077]]]
["bitfinex","ETHUSD",1718236732674,[[3559.9,0.5896991],[3559.7,0.88436871],[3559.5,1.17915828],[3559.4,1.47214106],[3559.0,4.03176927]],[[3560.4,2.4334181],[3560.5,0.852],[3561.4,0.48551038],[3561.5,7.46],[3562.0,16.08]]]
["bitfinex","ETHUSD",1718236733018,[[3559.6,0.5896991],[3559.4,0.88436871],[3559.3,2.03115828],[3559.1,1.47214106],[3559.0,2.2652]],[[3560.3,0.0940817],[3560.4,0.0702181],[3560.5,0.852],[3561.4,0.48551038],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236733326,[[3559.6,0.5896991],[3559.4,0.88436871],[3559.3,0.852],[3559.2,1.17915828],[3559.1,1.47214106]],[[3560.2,2.43342407],[3560.3,0.852],[3561.4,3.48551038],[3561.5,7.46],[3561.8,0.99852974]]]
["bitfinex","ETHUSD",1718236733811,[[3559.6,0.5896991],[3559.4,0.88436871],[3559.3,0.852],[3559.2,1.17915828],[3559.1,1.47214106]],[[3560.0,2.3632],[3560.1,0.09397953],[3560.2,0.07022407],[3560.3,0.852],[3561.4,3.48551038]]]
["bitfinex","ETHUSD",1718236733982,[[3559.6,0.5896991],[3559.4,0.88436871],[3559.3,0.852],[3559.2,1.17915828],[3559.1,1.47214106]],[[3560.0,2.3632],[3560.1,0.09397953],[3560.3,0.852],[3561.4,3.48551038],[3567.2,6.31023509]]]
["bitfinex","ETHUSD",1718236734183,[[3559.6,0.5896991],[3559.4,0.88436871],[3559.3,0.852],[3559.2,1.17915828],[3559.1,1.47214106]],[[3559.9,0.09393179],[3560.0,2.3632],[3560.3,0.852],[3561.4,3.48551038],[3567.2,6.31023509]]]
["bitfinex","ETHUSD",1718236734384,[[3559.5,0.5896991],[3559.4,0.88436871],[3559.3,0.852],[3559.2,1.17915828],[3559.0,3.73734106]],[[3559.9,0.09393179],[3560.0,2.3632],[3560.3,0.852],[3561.4,3.48551038],[3567.2,6.31023509]]]
["bitfinex","ETHUSD",1718236734634,[[3559.5,0.5896991],[3559.4,0.88436871],[3559.3,0.852],[3559.2,1.17915828],[3559.0,3.73734106]],[[3559.9,0.09393179],[3560.0,2.3632],[3560.3,0.852],[3561.4,3.48551038],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236734920,[[3559.5,2.1796991],[3559.4,0.88436871],[3559.3,0.852],[3559.2,1.17915828],[3559.0,3.73734106]],[[3559.9,0.09393179],[3560.0,2.3632],[3560.3,0.852],[3561.4,3.48551038],[3561.7,0.75]]]
["bitfinex","ETHUSD",1718236735080,[[3559.5,0.5896991],[3559.4,0.88436871],[3559.3,0.852],[3559.2,1.17915828],[3559.0,3.73734106]],[[3559.9,0.09393179],[3560.0,2.3632],[3560.3,0.852],[3561.4,3.48551038],[3561.7,0.75]]]
["bitfinex","ETHUSD",1718236735279,[[3559.5,0.5896991],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.73734106],[3558.3,2.06099748]],[[3559.9,0.09393179],[3560.0,2.3632],[3560.3,0.852],[3561.4,3.48551038],[3561.7,0.75]]]
["bitfinex","ETHUSD",1718236735705,[[3559.5,0.5896991],[3559.3,1.73636871],[3559.2,1.17915828],[3559.0,3.73734106],[3558.3,2.06099748]],[[3560.0,2.3632],[3560.3,0.852],[3561.4,3.48551038],[3561.7,0.75],[3563.2,5.63281062]]]
["bitfinex","ETHUSD",1718236736281,[[3559.5,0.5896991],[3559.3,1.73636871],[3559.1,1.17915828],[3559.0,3.73734106],[3558.7,7.46]],[[3560.0,2.3632],[3560.3,0.852],[3561.4,3.48551038],[3561.7,0.75],[3563.2,5.63281062]]]
["bitfinex","ETHUSD",1718236736513,[[3559.5,0.5896991],[3559.3,1.73636871],[3559.1,2.76915828],[3559.0,3.73734106],[3558.7,7.46]],[[3560.0,2.3632],[3560.3,0.852],[3561.0,7.46],[3561.4,3.48551038],[3561.7,0.75]]]
["bitfinex","ETHUSD",1718236736716,[[3559.5,0.5896991],[3559.3,1.73636871],[3559.1,1.17915828],[3559.0,3.73734106],[3558.7,7.46]],[[3560.0,2.3632],[3560.3,0.852],[3560.9,0.48551038],[3561.0,7.46],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718236740285,[[3559.4,0.5896991],[3559.3,1.73636871],[3559.1,1.17915828],[3559.0,2.2652],[3558.9,1.47134786]],[[3560.0,2.3632],[3560.3,0.852],[3560.9,0.48551038],[3561.0,7.46],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718236740687,[[3559.5,0.5896991],[3559.3,1.73636871],[3559.1,1.17915828],[3559.0,3.73654786],[3558.0,5.97214154]],[[3560.0,2.3632],[3560.3,0.852],[3560.9,0.48551038],[3561.0,7.46],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718236741822,[[3559.5,0.5896991],[3559.3,1.73636871],[3559.1,2.76915828],[3559.0,3.73654786],[3558.0,5.97214154]],[[3560.0,2.3632],[3560.3,0.852],[3560.9,0.48551038],[3561.0,7.46],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718236742116,[[3559.5,0.5896991],[3559.3,1.73636871],[3559.1,2.76915828],[3559.0,3.73653992],[3558.6,1.7656079]],[[3560.0,2.3632],[3560.3,0.852],[3560.9,0.48556305],[3561.0,7.46],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718236743389,[[3559.5,1.4416991],[3559.3,0.88436871],[3559.1,2.76915828],[3559.0,3.73653992],[3558.6,1.7656079]],[[3560.0,2.3632],[3560.5,0.852],[3560.9,0.48556305],[3561.0,7.46],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718236744531,[[3559.5,1.4416991],[3559.3,0.88436871],[3559.1,2.76915828],[3559.0,3.73653992],[3558.6,1.7656079]],[[3560.0,2.3632],[3560.9,0.48556305],[3561.0,7.46],[3561.4,3.0],[3782.0,0.03730612]]]
["bitfinex","ETHUSD",1718236744831,[[3559.5,1.4416991],[3559.3,0.88436871],[3559.1,2.76915828],[3559.0,3.73653992],[3558.6,1.7656079]],[[3560.0,2.3632],[3560.5,0.852],[3560.9,0.48556389],[3561.0,7.46],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718236745723,[[3559.5,1.4416991],[3559.3,0.88436871],[3559.1,2.76915828],[3559.0,1.47164245],[3558.6,1.76597095]],[[3560.0,2.3632],[3560.5,0.852],[3560.9,0.48556389],[3561.0,7.46],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718236745930,[[3559.5,1.4416991],[3559.1,2.76915828]],[[3560.0,2.3632],[3560.5,0.852],[3560.9,0.48556389],[3561.0,7.46],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718236745931,[[3559.6,0.5896991],[3559.5,0.852],[3559.4,3.15916871],[3559.2,1.17915828],[3559.1,3.06164245]],[[3560.4,2.4282],[3560.5,0.852],[3561.0,7.46],[3561.4,3.0],[3785.0,0.00089]]]
["bitfinex","ETHUSD",1718236746135,[[3559.6,0.5896991],[3559.5,0.852],[3559.4,3.15916871],[3559.2,1.17915828],[3559.1,3.06164245]],[[3560.4,2.4282],[3560.5,0.852],[3560.9,0.48555074],[3561.0,7.46],[3561.4,3.0]]]
["bitfinex","ETHUSD",1718236746435,[[3559.6,0.5896991],[3559.5,0.852],[3559.4,3.15916871],[3559.2,1.17915828],[3559.1,3.06164245]],[[3560.3,0.09395104],[3560.4,2.4282],[3560.5,0.852],[3560.9,0.48555074],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236747135,[[3559.6,0.5896991],[3559.5,0.852],[3559.4,3.15916871],[3559.2,1.17915828],[3559.1,3.06164245]],[[3560.3,0.16417513],[3560.4,2.4282],[3560.5,0.852],[3560.9,0.48555074],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236747333,[[3559.6,0.5896991],[3559.5,0.852],[3559.4,3.15916871],[3559.3,1.17915828],[3559.1,3.06164245]],[[3560.3,0.16417513],[3560.4,2.4282],[3560.5,0.852],[3561.0,7.46],[3561.8,0.5339593]]]
["bitfinex","ETHUSD",1718236747801,[[3559.6,0.5896991],[3559.5,0.852],[3559.4,3.15916871],[3559.3,1.17915828],[3559.1,3.06164245]],[[3560.3,0.16417513],[3560.4,2.4282],[3560.5,0.852],[3560.9,0.48555149],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236748402,[[3559.6,0.5896991],[3559.5,0.852],[3559.4,3.15916871],[3559.3,1.17915828],[3559.1,3.06164245]],[[3560.3,0.16417513],[3560.4,2.4282],[3560.9,0.48555149],[3561.0,7.46],[3562.0,15.33]]]
["bitfinex","ETHUSD",1718236748619,[[3559.7,0.852],[3559.6,0.5896991],[3559.4,3.15916871],[3559.3,1.17915828],[3559.1,3.06164245]],[[3560.3,0.16417513],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3562.0,15.33]]]
["bitfinex","ETHUSD",1718236748818,[[3559.7,0.852],[3559.6,0.5896991],[3559.4,3.15916871],[3559.3,1.17915828],[3559.1,3.06164245]],[[3560.3,0.16417513],[3560.4,2.4282],[3560.7,0.852],[3560.9,0.48555099],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236749017,[[3559.7,0.852],[3559.6,0.5896991],[3559.4,3.15916871],[3559.1,3.06164245]],[[3560.3,0.16417513],[3560.4,2.4282],[3560.7,0.852],[3560.9,0.48555099],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236749018,[[3559.7,1.4416991],[3559.6,0.88436871],[3559.4,3.45395828],[3559.2,1.47164245],[3559.1,1.59]],[[3560.3,0.16417513],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3567.3,6.31023509]]]
["bitfinex","ETHUSD",1718236749218,[[3559.7,1.4416991],[3559.6,0.88436871],[3559.4,3.45395828],[3559.2,1.47164245],[3559.1,1.59]],[[3560.3,0.16417513],[3560.4,2.4282],[3561.0,7.46],[3562.0,16.08],[3562.2,1.123716]]]
["bitfinex","ETHUSD",1718236749427,[[3559.7,1.4416991],[3559.6,0.88436871],[3559.4,3.45395828],[3559.2,1.47164245],[3559.1,1.59]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3562.0,16.08]]]
["bitfinex","ETHUSD",1718236749632,[[3559.7,1.4416991],[3559.6,0.88436871],[3559.4,3.45395828],[3559.2,1.47164245],[3559.1,1.59]],[[3560.2,0.09397437],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236749816,[[3559.7,1.4416991],[3559.5,0.88436871],[3559.4,3.45395828],[3559.2,1.47164245],[3559.1,1.59]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3568.3,10.0]]]
["bitfinex","ETHUSD",1718236750018,[[3559.7,0.5896991],[3559.6,0.852],[3559.5,0.88436871],[3559.4,3.45395828],[3559.2,1.47164245]],[[3560.1,0.0939505],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236750213,[[3559.7,0.5896991],[3559.6,0.852],[3559.5,0.88436871],[3559.4,3.45395828],[3559.2,1.47164245]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3579.4,3.0]]]
["bitfinex","ETHUSD",1718236750417,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.0,0.09392663],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236750738,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3579.3,3.0]]]
["bitfinex","ETHUSD",1718236750914,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3579.6,3.0]]]
["bitfinex","ETHUSD",1718236751108,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.2,0.09397437],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236751627,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3782.0,0.03730612]]]
["bitfinex","ETHUSD",1718236751829,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236751830,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.1,0.0939505],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236752029,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3579.4,3.0]]]
["bitfinex","ETHUSD",1718236752329,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.0,0.09392663],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236752499,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3561.6,0.4395858]]]
["bitfinex","ETHUSD",1718236752913,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.2,0.09397437],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236753227,[[3559.7,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3579.5,3.0]]]
["bitfinex","ETHUSD",1718236753411,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47164245],[3558.6,2.29698858]],[[3560.1,0.0939505],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236753721,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.2,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3567.2,6.31023509]]]
["bitfinex","ETHUSD",1718236753929,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3567.2,6.31023509]]]
["bitfinex","ETHUSD",1718236754133,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47164245],[3558.6,2.29698858]],[[3560.2,0.09397437],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236754530,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3778.0,0.00284511]]]
["bitfinex","ETHUSD",1718236754915,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47164245],[3558.6,2.29698858]],[[3560.2,0.09397437],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236755302,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3778.0,0.00284511]]]
["bitfinex","ETHUSD",1718236755504,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3563.2,5.63281062]]]
["bitfinex","ETHUSD",1718236755739,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47164245],[3558.6,2.29698858]],[[3560.2,0.09397437],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236756029,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47164245],[3558.6,2.29698858]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3777.9,0.017439]]]
["bitfinex","ETHUSD",1718236756231,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3558.6,0.23668914],[3558.4,2.85898989]],[[3560.1,0.0939505],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236756424,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47252588],[3558.9,1.76703105]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3562.0,15.33]]]
["bitfinex","ETHUSD",1718236756624,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47252588],[3558.9,1.76703105]],[[3560.0,0.09392663],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236756939,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47252588],[3558.9,1.76703105]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3579.3,3.0]]]
["bitfinex","ETHUSD",1718236757238,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47261901],[3558.9,1.76714281]],[[3560.2,0.09397437],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236757422,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47261901],[3558.9,1.76714281]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3579.5,3.0]]]
["bitfinex","ETHUSD",1718236757623,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.4,3.45395828],[3559.3,1.47261901],[3558.9,1.76714281]],[[3560.1,0.0939505],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236757822,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.5,1.17915828],[3559.4,2.2748],[3559.3,1.47261901]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3579.4,3.0]]]
["bitfinex","ETHUSD",1718236758027,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.5,1.17915828],[3559.4,2.2748],[3559.3,1.47261901]],[[3560.0,0.09392663],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236758230,[[3559.8,0.5896991],[3559.6,1.73636871],[3559.5,1.17915828],[3559.4,2.2748],[3559.3,1.47261901]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3579.3,3.0]]]
["bitfinex","ETHUSD",1718236758427,[[3559.8,0.5896991],[3559.7,0.88436871],[3559.6,0.852],[3559.5,1.17915828],[3559.4,2.2748]],[[3559.9,0.09390275],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236758629,[[3559.8,0.5896991],[3559.7,0.88436871],[3559.6,0.852],[3559.5,1.17915828],[3559.4,2.2748]],[[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236758805,[[3559.8,0.5896991],[3559.7,0.88436871],[3559.6,0.852],[3559.5,1.17915828],[3559.4,2.2748]],[[3559.9,0.09390275],[3560.3,0.07022409],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236759008,[[3559.8,0.5896991],[3559.7,0.88436871],[3559.6,0.852],[3559.5,1.17915828],[3559.4,2.2748]],[[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3562.2,1.873716],[3579.2,3.0]]]
["bitfinex","ETHUSD",1718236759316,[[3559.8,0.5896991],[3559.7,0.88436871],[3559.6,0.852],[3559.5,1.17915828],[3559.4,2.2748]],[[3559.9,0.09390275],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718236759530,[[3559.8,0.5896991],[3559.7,0.88436871],[3559.6,0.852],[3559.5,1.17915828],[3559.4,2.2748]],[[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3562.1,0.75],[3562.2,1.123716]]]
["bitfinex","ETHUSD",1718236759835,[[3559.8,0.5896991],[3559.7,0.88436871],[3559.6,0.852],[3559.5,1.17915828],[3559.4,2.2748]],[[3560.3,0.09399824],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3562.1,0.75]]]
["bitfinex","ETHUSD",1718236760046,[[3559.9,0.5896991],[3559.7,0.88436871],[3559.6,2.03115828],[3559.4,3.74741901],[3559.1,3.35714281]],[[3560.3,0.09399824],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3561.8,0.53353032]]]
["bitfinex","ETHUSD",1718236761439,[[3559.9,0.5896991],[3559.8,0.88436871],[3559.6,2.03115828],[3559.4,3.74741901],[3559.1,3.35714281]],[[3560.3,0.09399824],[3560.4,2.4282],[3560.7,0.852],[3561.0,7.46],[3561.8,0.53353032]]]
["bitfinex","ETHUSD",1718236762344,[[3559.9,0.5896991],[3559.7,0.88436871],[3559.6,2.03115828],[3559.4,3.74741901],[3559.1,1.59]],[[3560.3,0.09399824],[3560.4,2.4282],[3560.7,0.852],[3560.9,0.48552037],[3561.0,7.46]]]
["bitfinex","ETHUSD",1718236762543,[[3559.9,0.5896991],[3559.8,2.3837],[3559.7,0.88436871],[3559.6,0.852],[3559.5,1.17915828]],[[3560.3,0.09399824],[3560.7,0.852],[3560.9,0.48552037],[3561.0,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236762741,[[3559.9,0.5896991],[3559.8,2.3837],[3559.7,0.88436871],[3559.6,2.03115828],[3559.1,3.35714281]],[[3560.3,0.09399824],[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236763042,[[3559.9,0.5896991],[3559.8,3.26806871],[3559.6,2.03115828],[3559.1,3.35714281],[3558.8,7.92806661]],[[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236763043,[[3559.9,0.5896991],[3559.8,3.26806871],[3559.6,2.03115828],[3559.1,3.35714281],[3558.8,7.92806661]],[[3560.2,0.09397437],[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236763242,[[3559.9,0.5896991],[3559.8,3.26806871],[3559.6,2.03115828],[3559.1,3.35714281],[3558.9,0.42650022]],[[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974],[3573.9,9.70805399]]]
["bitfinex","ETHUSD",1718236763442,[[3559.9,0.5896991],[3559.8,3.26806871],[3559.6,2.03115828],[3559.1,3.35714281],[3558.9,0.42650022]],[[3560.1,0.0939505],[3560.6,2.72676647],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236763647,[[3559.9,0.5896991],[3559.8,3.26806871],[3559.6,2.03115828],[3559.1,3.35714281],[3558.9,0.42650022]],[[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974],[3563.5,0.97106709]]]
["bitfinex","ETHUSD",1718236763835,[[3559.9,0.5896991],[3559.8,3.26806871],[3559.6,2.03115828],[3559.1,3.35714281],[3558.9,0.42650022]],[[3560.0,0.09392663],[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236764140,[[3559.9,0.5896991],[3559.8,3.26806871],[3559.6,2.03115828],[3559.1,3.35714281],[3558.9,0.42650022]],[[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974],[3579.3,3.0]]]
["bitfinex","ETHUSD",1718236764339,[[3559.8,3.26806871],[3559.6,2.03115828],[3559.5,1.47261901],[3559.1,3.35714281],[3558.9,0.42650022]],[[3560.0,0.09399193],[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236764644,[[3559.9,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.4,1.47261901],[3559.1,3.35714281]],[[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974],[3579.3,3.0]]]
["bitfinex","ETHUSD",1718236764842,[[3560.0,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.4,1.47261901],[3559.1,3.35714281]],[[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974],[3579.9,3.0]]]
["bitfinex","ETHUSD",1718236765022,[[3560.0,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.4,1.47261901],[3559.1,3.35714281]],[[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974],[3561.9,0.27858322]]]
["bitfinex","ETHUSD",1718236765226,[[3560.0,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.5,1.47261901],[3559.1,3.35714281]],[[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974],[3561.9,0.27858322]]]
["bitfinex","ETHUSD",1718236765630,[[3560.0,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.1,1.59],[3558.8,5.43989978]],[[3560.6,2.40142406],[3560.7,0.852],[3561.0,7.46],[3561.8,0.24852974],[3561.9,0.27858322]]]
["bitfinex","ETHUSD",1718236765930,[[3560.0,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.5,1.47305625],[3559.1,3.3576675]],[[3560.6,2.40142406],[3560.7,0.852],[3561.8,0.24852974],[3561.9,0.27858322]]]
["bitfinex","ETHUSD",1718236765931,[[3560.0,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.5,1.47305625],[3559.1,3.3576675]],[[3560.6,2.40142406],[3560.7,0.852],[3561.5,7.46],[3561.8,0.24852974],[3561.9,0.27858322]]]
["bitfinex","ETHUSD",1718236766145,[[3560.0,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.5,1.47305625],[3559.1,3.3576675]],[[3560.6,2.40142406],[3560.7,0.852],[3561.4,3.48551077],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236766347,[[3559.9,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.4,1.47305625],[3559.1,3.3576675]],[[3560.6,2.40142406],[3560.7,0.852],[3561.4,3.48551077],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236767252,[[3560.0,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.4,1.47305625],[3559.1,3.3576675]],[[3560.6,2.40142406],[3560.7,0.852],[3561.4,3.48551077],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236767455,[[3559.9,0.58921645],[3559.8,3.26806871],[3559.6,2.03115828],[3559.4,1.47305625],[3559.1,3.3576675]],[[3560.6,2.40142406],[3560.7,0.852],[3561.4,3.48551077],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236767618,[[3559.9,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.4,1.47305625],[3559.1,3.3576675]],[[3560.6,2.40142406],[3560.7,0.852],[3561.4,3.48551077],[3561.5,7.46],[3561.8,0.24852974]]]
["bitfinex","ETHUSD",1718236767820,[[3559.9,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.4,1.47305625],[3559.1,3.3576675]],[[3560.5,0.09411127],[3560.6,2.40142406],[3560.7,0.852],[3561.4,3.48551077],[3561.5,7.46]]]
["bitfinex","ETHUSD",1718236768032,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.4,1.47305625],[3559.1,3.3576675]],[[3560.4,0.07022402],[3560.5,0.09411127],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.48551077]]]
["bitfinex","ETHUSD",1718236768229,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47305625],[3559.1,3.3576675]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.48551077],[3579.7,3.0]]]
["bitfinex","ETHUSD",1718236768432,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.4,1.47305625],[3559.1,3.3576675]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.48551077],[3579.7,3.0]]]
["bitfinex","ETHUSD",1718236769257,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47305625],[3559.1,3.3576675]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.48551077],[3579.7,3.0]]]
["bitfinex","ETHUSD",1718236769649,[[3559.9,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.4,1.47305625],[3559.1,3.3576675]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.48551077],[3579.7,3.0]]]
["bitfinex","ETHUSD",1718236770147,[[3559.9,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.4,1.47305625],[3559.1,3.3576675]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.48551077],[3567.2,6.31023509]]]
["bitfinex","ETHUSD",1718236770356,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.4,1.47305625],[3559.1,3.3576675]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.48551077],[3567.2,6.31023509]]]
["bitfinex","ETHUSD",1718236770656,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47305625],[3559.1,3.3576675]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.48551077],[3567.2,6.31023509]]]
["bitfinex","ETHUSD",1718236771039,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.4,1.47322098],[3559.1,3.35786518]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.4855134],[3562.0,17.682]]]
["bitfinex","ETHUSD",1718236771559,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47322098],[3559.1,3.35786518]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.4855134],[3562.0,16.932]]]
["bitfinex","ETHUSD",1718236771964,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47328615],[3559.1,3.35794338]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.48551407],[3562.0,16.932]]]
["bitfinex","ETHUSD",1718236772760,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47328615],[3559.1,3.35794338]],[[3560.4,0.16431143],[3560.6,2.3312],[3560.7,0.852],[3561.4,3.48551407],[3562.0,17.682]]]
["bitfinex","ETHUSD",1718236773064,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47328615],[3559.1,3.35794338]],[[3560.3,2.3015],[3560.4,0.16431143],[3560.7,0.852],[3561.4,3.48551407],[3562.0,16.932]]]
["bitfinex","ETHUSD",1718236773239,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47328615]],[[3560.2,0.07022398],[3560.3,2.3955599],[3560.7,0.852],[3561.4,3.48551407],[3561.9,0.75]]]
["bitfinex","ETHUSD",1718236773434,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47328615],[3559.1,3.35794338]],[[3560.2,0.16426002],[3560.3,2.3015],[3560.7,0.852],[3561.4,3.48551407],[3561.9,0.75]]]
["bitfinex","ETHUSD",1718236774174,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47328615],[3559.1,3.35794338]],[[3560.2,0.16426002],[3560.3,2.3015],[3560.7,0.852],[3561.4,3.48551407],[3783.0,0.01]]]
["bitfinex","ETHUSD",1718236774373,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47328615],[3559.1,3.35794338]],[[3560.2,0.16426002],[3560.3,2.3015],[3560.7,0.852],[3561.4,3.48551407],[3562.0,17.682]]]
["bitfinex","ETHUSD",1718236774767,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47328615],[3559.1,3.35794338]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.4,3.48551407],[3562.0,16.932]]]
["bitfinex","ETHUSD",1718236775063,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.6,4.39235828],[3559.5,1.47353962],[3559.1,3.35824754]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.4,3.48551407],[3562.0,16.932]]]
["bitfinex","ETHUSD",1718236775274,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47354977]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.4,3.48551407],[3562.0,16.932]]]
["bitfinex","ETHUSD",1718236775851,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47354977]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.4,3.48551407],[3562.0,17.682]]]
["bitfinex","ETHUSD",1718236776177,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47354977]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.4,3.48551407],[3561.9,0.28088472]]]
["bitfinex","ETHUSD",1718236777764,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47354977]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.1,7.46],[3561.4,3.48551407]]]
["bitfinex","ETHUSD",1718236778270,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47354977]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.0,0.48551407],[3561.1,7.46]]]
["bitfinex","ETHUSD",1718236779573,[[3560.0,0.58921645],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47354977]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.0,0.48551407],[3561.1,7.46]]]
["bitfinex","ETHUSD",1718236780070,[[3560.0,0.58921645],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47354977]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.0,0.48551407],[3561.1,7.46]]]
["bitfinex","ETHUSD",1718236780071,[[3560.0,0.58921645],[3559.8,0.88436871],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47354977]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.0,0.48551407],[3561.1,7.46]]]
["bitfinex","ETHUSD",1718236780250,[[3560.0,0.58921645],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47354977]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.0,0.48551407],[3561.1,7.46]]]
["bitfinex","ETHUSD",1718236784380,[[3560.0,0.58921645],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,3.2132],[3559.5,1.47354977]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.7,0.852],[3561.0,0.48551412],[3561.1,7.46]]]
["bitfinex","ETHUSD",1718236784770,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,4.68674977],[3558.6,5.77133177]],[[3560.2,0.09403604],[3560.3,2.3015],[3560.9,0.852],[3561.0,0.48551412],[3561.1,7.46]]]
["bitfinex","ETHUSD",1718236784971,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,4.68674977],[3558.8,8.24982978]],[[3560.2,0.09403604],[3560.3,2.3015],[3561.0,0.48551412],[3561.1,7.46],[3783.0,0.01]]]
["bitfinex","ETHUSD",1718236785187,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,4.68674977],[3558.8,5.43989978]],[[3560.8,2.4927],[3560.9,0.852],[3561.0,0.48551412],[3562.0,0.852],[3563.3,5.68127785]]]
["bitfinex","ETHUSD",1718236785348,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.8,1.17915828],[3559.6,4.68674977],[3559.3,1.76825972]],[[3560.7,0.38302141],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48551412],[3562.0,0.852]]]
["bitfinex","ETHUSD",1718236785676,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.8,1.17915828],[3559.6,4.68674977],[3559.3,1.76825972]],[[3560.7,0.47716228],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48551412],[3562.0,0.852]]]
["bitfinex","ETHUSD",1718236785893,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,4.68674977],[3559.2,1.76825972]],[[3560.7,0.47716228],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48551412],[3562.0,0.852]]]
["bitfinex","ETHUSD",1718236788447,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.7,1.17915828],[3559.6,4.68674977],[3559.2,1.76825972]],[[3560.7,0.47716228],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48551164],[3562.0,0.852]]]
["bitfinex","ETHUSD",1718236788656,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.8,1.17915828],[3559.6,4.68674977],[3559.2,1.76825972]],[[3560.7,0.47716228],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48551164],[3562.0,0.852]]]
["bitfinex","ETHUSD",1718236788894,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.8,1.17915828],[3559.6,4.68674977],[3559.2,1.76825972]],[[3560.7,0.47716228],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48551164],[3561.9,0.2856918]]]
["bitfinex","ETHUSD",1718236789253,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.8,1.17915828],[3559.6,4.68674977],[3559.3,1.76825972]],[[3560.7,0.47716228],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48551164],[3561.9,0.2856918]]]
["bitfinex","ETHUSD",1718236789457,[[3560.1,0.58921645],[3559.9,0.88436871],[3559.8,1.17915828],[3559.6,4.68674977],[3559.3,1.76825972]],[[3560.7,0.09414087],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48551164],[3565.5,0.97102328]]]
["bitfinex","ETHUSD",1718236789682,[[3560.1,0.58921645],[3560.0,0.88436871],[3559.9,2.4312],[3559.8,1.17915828],[3559.6,2.32554977]],[[3560.7,0.09414087],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48551164],[3565.4,0.97102328]]]
["bitfinex","ETHUSD",1718236790049,[[3560.1,0.58921645],[3560.0,0.88436871],[3559.9,2.4312],[3559.8,1.17915828],[3559.6,2.32612561]],[[3560.7,0.09414087],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.4,1.123649]]]
["bitfinex","ETHUSD",1718236790686,[[3560.1,0.58921645],[3560.0,0.88436871],[3559.9,2.4312],[3559.8,2.03115828],[3559.6,1.47412561]],[[3560.7,0.09414087],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.4,1.123649]]]
["bitfinex","ETHUSD",1718236791979,[[3560.2,0.58921645],[3560.0,0.88436871],[3559.9,2.4312],[3559.8,2.03115828],[3559.7,1.47412561]],[[3560.7,0.09414087],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.4,1.123649]]]
["bitfinex","ETHUSD",1718236792317,[[3560.1,0.58921645],[3560.0,0.88436871],[3559.9,2.4312],[3559.8,2.03115828],[3558.8,5.8664]],[[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.4,1.123649],[3565.5,0.97101351]]]
["bitfinex","ETHUSD",1718236792464,[[3560.1,0.58921645],[3560.0,0.88436871],[3559.9,2.4312],[3559.8,2.03115828],[3559.6,1.47431737]],[[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.4,1.123649],[3565.5,0.97101351]]]
["bitfinex","ETHUSD",1718236792671,[[3560.1,0.58921645],[3560.0,0.88436871],[3559.9,2.4312],[3559.8,2.03115828],[3559.6,1.47431737]],[[3560.7,0.09417717],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.4,1.123649]]]
["bitfinex","ETHUSD",1718236792871,[[3560.1,0.58921645],[3560.0,0.88436871],[3559.9,2.4312],[3559.8,2.03115828],[3559.6,1.47431737]],[[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.4,1.123649],[3565.7,0.97101351]]]
["bitfinex","ETHUSD",1718236793072,[[3560.1,0.58921645],[3560.0,0.88436871],[3559.9,2.4312],[3559.8,2.03115828],[3558.6,0.51903738]],[[3560.6,0.0941533],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.1,0.27433823]]]
["bitfinex","ETHUSD",1718236793392,[[3559.9,2.4312],[3559.8,0.852],[3558.6,0.51903738],[3558.1,1.27850022],[3391.8,0.01183683]],[[3560.5,0.09412944],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.1,0.27433823]]]
["bitfinex","ETHUSD",1718236793603,[[3559.9,2.4312],[3559.8,0.852],[3558.6,0.51903738],[3558.1,1.27850022],[3554.6,3.371]],[[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.1,0.27433823],[3580.1,13.0737]]]
["bitfinex","ETHUSD",1718236793754,[[3559.9,2.4312],[3559.8,0.852],[3558.6,0.51903738],[3558.1,1.27850022],[3554.6,5.62331811]],[[3560.4,0.09410557],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.1,0.27433823]]]
["bitfinex","ETHUSD",1718236793959,[[3559.9,2.4312],[3559.8,0.852],[3558.8,3.0],[3558.6,0.28234824],[3558.1,1.27850022]],[[3560.4,0.09410557],[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.1,0.27433823]]]
["bitfinex","ETHUSD",1718236794193,[[3559.9,2.4312],[3559.8,0.852],[3558.8,3.0],[3558.6,0.28234824],[3558.1,1.27850022]],[[3560.8,2.4927],[3560.9,1.402],[3561.5,0.48550675],[3562.1,0.27433823],[3564.1,0.04880777]]]
["bitfinex","ETHUSD",1718236794359,[[3559.9,2.4312],[3559.8,0.852],[3558.8,3.0],[3558.6,0.28234824],[3558.1,1.27850022]],[[3560.3,0.0940817],[3560.8,2.4927],[3560.9,1.402],[3562.1,0.27433823],[3564.1,0.04880777]]]
["bitfinex","ETHUSD",1718236794560,[[3559.9,2.4312],[3559.8,0.852],[3558.8,3.0],[3558.6,0.28234824],[3558.1,1.27850022]],[[3560.8,2.4927],[3560.9,1.402],[3562.1,0.27433823],[3564.1,0.04880777],[3579.6,3.0]]]
["bitfinex","ETHUSD",1718236794768,[[3559.9,2.4312],[3559.8,0.852],[3558.8,3.0],[3558.6,0.28234824],[3558.1,1.27850022]],[[3560.7,0.38947],[3560.8,2.4927],[3560.9,1.402],[3562.1,0.27433823],[3564.1,0.04880777]]]
["bitfinex","ETHUSD",1718236795091,[[3559.9,2.4312],[3559.8,0.852],[3558.8,3.0],[3558.6,0.28234824],[3558.1,1.27850022]],[[3560.7,0.48364717],[3560.8,2.4927],[3560.9,1.402],[3562.1,0.27433823],[3564.1,0.04880777]]]
["bitfinex","ETHUSD",1718236795388,[[3559.9,2.4312],[3559.8,0.852],[3558.8,3.0],[3558.6,0.28234824],[3558.2,13.69566198]],[[3560.7,0.48364717],[3560.8,2.4927],[3560.9,1.402],[3562.1,0.27433823],[3563.5,5.63246768]]]
["bitfinex","ETHUSD",1718236795591,[[3559.9,2.4312],[3559.8,0.852],[3558.8,3.0],[3558.6,0.28234824],[3558.3,0.42650022]],[[3560.7,0.48364717],[3560.8,2.4927],[3560.9,1.402],[3562.1,0.27433823],[3563.5,5.63246768]]]
["bitfinex","ETHUSD",1718236797167,[[3559.7,2.4932],[3559.6,0.852],[3558.8,3.0],[3558.6,0.28234824],[3558.3,0.42650022]],[[3560.6,2.3615],[3560.7,0.48364717],[3560.9,1.402],[3562.1,0.27433823],[3563.5,5.63246768]]]
["bitfinex","ETHUSD",1718236797373,[[3559.7,2.4932],[3559.6,0.852],[3558.8,3.0],[3558.6,0.28234824],[3558.3,0.74885501]],[[3560.5,0.09412944],[3560.6,2.3615],[3560.7,0.38947],[3560.9,1.402],[3562.1,0.27433823]]]
["bitfinex","ETHUSD",1718236797819,[[3559.7,2.4932],[3559.6,0.852],[3558.8,3.0],[3558.3,0.74885501],[3368.3,0.1]],[[3560.5,0.09412944],[3560.6,2.3615],[3560.7,0.38947],[3560.9,1.402],[3828.0,0.00282648]]]
["bitfinex","ETHUSD",1718236798213,[[3559.7,2.4932],[3559.6,0.852],[3558.8,3.0],[3558.3,0.74885501],[3553.5,2.25231811]],[[3560.5,0.09412944],[3560.6,2.3615],[3560.7,0.38947],[3560.9,1.402],[3602.7,0.81905014]]]
["bitfinex","ETHUSD",1718236798366,[[3559.7,2.4932],[3559.6,0.852],[3558.8,3.0],[3558.3,0.74885501],[3556.7,0.1214173]],[[3560.5,0.09412944],[3560.6,2.3615],[3560.7,0.38947],[3560.9,1.402],[3828.0,0.00282648]]]
["bitfinex","ETHUSD",1718236798805,[[3559.7,2.4932],[3559.6,0.852],[3558.8,3.0],[3558.3,0.74885501],[3556.7,0.1214173]],[[3560.5,0.09412944],[3560.6,2.3615],[3560.7,0.38947],[3560.9,1.402],[3602.7,0.06487243]]]
["bitfinex","ETHUSD",1718236799016,[[3559.7,2.4932],[3559.6,0.852],[3558.8,3.0],[3558.3,0.74885501],[3556.7,0.1214173]],[[3560.5,0.09412944],[3560.6,2.3615],[3560.7,0.38947],[3560.9,1.402],[3828.0,0.00282648]]]
["bitfinex","ETHUSD",1718236799909,[[3559.7,2.4932],[3559.6,0.852],[3558.8,3.0],[3558.6,0.04880092],[3558.3,0.74885501]],[[3560.5,0.09412944],[3560.6,2.3615],[3560.7,0.38947],[3560.9,1.402],[3828.0,0.00282648]]]