{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296792,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1718064002125,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.57263876],[3665.9,1.20374669]],[[3666.7,0.8562169],[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,1.71250402],[3667.5,4.3845]]]
["bitfinex","ETHUSD",1718064002521,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.57263876],[3665.9,1.20374669]],[[3666.7,0.8562169],[3666.9,1.14162253],[3667.1,1.42708668],[3667.3,1.75491079],[3667.4,1.71250402]]]
["bitfinex","ETHUSD",1718064002733,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.57263876],[3665.9,1.20374669]],[[3666.7,0.8562169],[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,1.71250402],[3668.7,1.87585715]]]
["bitfinex","ETHUSD",1718064002935,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.57263876],[3665.9,1.20374669]],[[3666.7,0.8562169],[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,1.71250402],[3668.3,0.75]]]
["bitfinex","ETHUSD",1718064003232,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.57263876],[3665.9,1.20374669]],[[3666.7,0.8562169],[3666.9,1.14162253],[3667.1,1.42708668],[3667.3,1.75489726],[3667.4,1.71250402]]]
["bitfinex","ETHUSD",1718064003741,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.57263876],[3665.9,1.20374669]],[[3666.7,0.8562169],[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,1.71250402],[3667.7,1.99792136]]]
["bitfinex","ETHUSD",1718064003940,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.57263876],[3665.9,1.20374669]],[[3666.7,0.8562169],[3666.9,1.14162253],[3667.0,1.42708668],[3667.3,1.75496184],[3667.4,1.71250402]]]
["bitfinex","ETHUSD",1718064004252,[[3666.6,3.968083],[3666.2,3.0],[3666.1,0.57263876],[3665.9,0.85895814],[3665.3,0.30150577]],[[3666.7,0.8562169],[3666.9,1.14162253],[3667.0,1.42708668],[3667.4,1.71250402],[3669.4,4.39468196]]]
["bitfinex","ETHUSD",1718064004454,[[3666.6,0.065683],[3666.4,3.9677],[3666.2,3.0],[3666.0,0.57263876],[3665.9,0.85895814]],[[3666.7,0.8562169],[3667.0,1.42708668],[3667.4,1.71250402],[3669.4,4.39468196]]]
["bitfinex","ETHUSD",1718064004455,[[3666.6,0.065683],[3666.4,3.9677],[3666.2,3.0],[3666.0,0.57263876],[3665.9,0.85895814]],[[3666.7,0.8562169],[3666.8,1.14162253],[3667.0,1.42708668],[3667.2,3.725],[3667.3,1.75499405]]]
["bitfinex","ETHUSD",1718064004624,[[3666.6,0.065683],[3666.4,3.9677],[3666.2,3.0],[3666.0,0.57263876],[3665.9,0.85895814]],[[3666.7,0.8562169],[3666.8,1.14162253],[3667.0,1.42708668],[3667.2,3.725],[3667.5,1.63145435]]]
["bitfinex","ETHUSD",1718064004821,[[3666.6,0.065683],[3666.2,3.724],[3666.0,4.54033876],[3665.9,0.85895814],[3664.9,0.75]],[[3666.7,0.8562169],[3666.8,1.14162253],[3666.9,3.725],[3667.0,1.42708668],[3667.2,0.724]]]
["bitfinex","ETHUSD",1718064005123,[[3666.6,0.789683],[3666.5,3.9677],[3666.3,3.0],[3666.1,3.0],[3665.9,0.57263876]],[[3666.7,2.69918314],[3666.9,1.42708668],[3667.2,1.71250402],[3667.4,5.35645435],[3667.5,0.724]]]
["bitfinex","ETHUSD",1718064005360,[[3666.6,0.065683],[3666.5,3.9677],[3666.4,0.724],[3666.1,3.0],[3665.9,0.57263876]],[[3666.7,2.69918314],[3666.9,1.42708668],[3667.3,1.71250402],[3667.4,5.35645435],[3667.5,0.724]]]
["bitfinex","ETHUSD",1718064005526,[[3666.6,0.065683],[3666.5,3.9677],[3666.4,0.724],[3666.1,3.57263876],[3665.9,0.85895814]],[[3666.7,0.85650819],[3666.9,1.14162253],[3667.0,1.42708668],[3667.4,5.43750402],[3667.5,0.724]]]
["bitfinex","ETHUSD",1718064005732,[[3666.6,0.065683],[3666.5,3.9677],[3666.4,0.724],[3666.1,3.57263876],[3665.9,0.85895814]],[[3666.7,0.85650819],[3666.9,1.14162253],[3667.1,1.42708668],[3667.3,1.75555414],[3667.4,5.43750402]]]
["bitfinex","ETHUSD",1718064005949,[[3666.6,0.065683],[3666.5,3.9677],[3666.4,0.724],[3666.1,3.57263876],[3665.9,0.85895814]],[[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,5.43750402]]]
["bitfinex","ETHUSD",1718064005950,[[3666.6,0.065683],[3666.5,3.9677],[3666.4,0.724],[3666.1,3.57263876],[3665.9,0.85895814]],[[3666.8,0.85650819],[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,5.43750402],[3667.8,1.99792136]]]
["bitfinex","ETHUSD",1718064006558,[[3666.6,0.065683],[3666.5,3.9677],[3666.4,0.724],[3666.1,3.0],[3666.0,0.57263876]],[[3666.8,0.85650819],[3667.4,5.43750402]]]
["bitfinex","ETHUSD",1718064006559,[[3666.6,0.065683],[3666.5,3.9677],[3666.4,0.724],[3666.1,3.0],[3666.0,0.57263876]],[[3666.7,0.85650819],[3666.8,1.14162253],[3667.0,1.42708668],[3667.3,1.75583934],[3667.4,5.43750402]]]
["bitfinex","ETHUSD",1718064006859,[[3666.6,0.065683],[3666.5,3.9677],[3666.4,0.724],[3666.1,3.0],[3666.0,0.57263876]],[[3666.7,0.85650819],[3666.9,1.14162253],[3667.0,1.42708668],[3667.4,5.43750402],[3667.5,0.724]]]
["bitfinex","ETHUSD",1718064007059,[[3666.6,0.065683],[3666.5,3.9677],[3666.1,3.0],[3666.0,0.57263876]],[[3666.7,0.85650819],[3666.9,1.14162253],[3667.0,1.42708668],[3667.4,5.43750402]]]
["bitfinex","ETHUSD",1718064007060,[[3666.6,0.065683],[3666.5,3.9677],[3666.1,3.0],[3666.0,0.57263876],[3660.7,5.20850746]],[[3666.7,0.85650819],[3666.9,1.14162253],[3667.0,1.42708668],[3667.3,2.47981669],[3667.4,5.43750402]]]
["bitfinex","ETHUSD",1718064007260,[[3666.6,0.065683],[3666.4,0.724],[3666.1,3.0],[3666.0,0.57263876],[3665.8,0.85895814]],[[3666.7,0.85650819],[3666.8,1.14162253],[3667.0,1.42708668],[3667.3,0.724],[3667.4,5.43750402]]]
["bitfinex","ETHUSD",1718064007424,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.0,0.57263876],[3665.8,3.85895814]],[[3666.7,0.85650819],[3666.8,1.14162253],[3667.0,1.42708668],[3667.3,0.724],[3667.4,5.43750402]]]
["bitfinex","ETHUSD",1718064007425,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.0,0.57263876],[3665.8,3.85895814]],[[3666.7,1.55801867],[3666.8,1.14162253],[3667.0,1.42708668],[3667.2,1.75578545],[3667.3,2.43650402]]]
["bitfinex","ETHUSD",1718064007625,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.0,0.57263876],[3665.8,3.85895814]],[[3666.7,1.55801867],[3666.8,1.14162253],[3667.0,1.42708668],[3667.3,2.43650402],[3670.4,4.24790609]]]
["bitfinex","ETHUSD",1718064007863,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.0,0.57263876],[3665.8,3.85895814]],[[3666.7,1.55801867],[3666.8,1.14162253],[3667.0,1.42708668],[3667.2,1.75577524],[3667.3,2.43650402]]]
["bitfinex","ETHUSD",1718064008042,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.0,0.57263876],[3665.8,3.85895814]],[[3666.7,1.55801867],[3666.8,1.14162253],[3667.0,1.42708668],[3667.3,2.43650402],[3667.7,1.99792136]]]
["bitfinex","ETHUSD",1718064008627,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.0,0.57263876],[3665.8,3.85895814]],[[3666.7,1.55801867],[3666.8,1.14162253],[3667.0,1.42708668],[3667.3,1.71250402],[3667.5,2.35545435]]]
["bitfinex","ETHUSD",1718064009055,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.0,0.57263876],[3665.8,3.85895814]],[[3666.7,0.85665404],[3666.8,1.14162253],[3667.0,1.42708668],[3667.4,5.43750402],[3667.5,1.63145435]]]
["bitfinex","ETHUSD",1718064009265,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.0,0.57263876],[3665.8,3.85895814]],[[3666.7,0.85665404],[3666.8,1.14162253],[3667.0,1.42708668],[3667.3,1.75578641],[3667.4,6.16150402]]]
["bitfinex","ETHUSD",1718064009673,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3665.8,3.85895814]],[[3666.7,0.85665404],[3666.8,1.14162253],[3667.0,1.42708668],[3667.3,1.75578641],[3667.4,6.16150402]]]
["bitfinex","ETHUSD",1718064009674,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.1,0.57263876],[3665.9,0.85895814]],[[3666.7,0.85665404],[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,5.43750402],[3667.6,1.63145435]]]
["bitfinex","ETHUSD",1718064009968,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.1,0.57263876],[3665.9,0.85895814]],[[3666.7,0.85665404],[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,6.16150402],[3667.6,1.63145435]]]
["bitfinex","ETHUSD",1718064010260,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.1,0.57263876],[3665.9,0.85895814]],[[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,6.16150402],[3667.6,1.63145435]]]
["bitfinex","ETHUSD",1718064010261,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.1,0.57263876],[3665.9,0.85895814]],[[3666.8,0.85665404],[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,6.16150402],[3667.6,1.63145435]]]
["bitfinex","ETHUSD",1718064010440,[[3666.6,0.065683],[3666.4,0.724],[3666.3,4.0256],[3666.1,0.57263876],[3665.9,0.85895814]],[[3666.8,0.85665404],[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,4.449],[3667.5,1.71250402]]]
["bitfinex","ETHUSD",1718064011042,[[3666.6,0.065683],[3666.3,4.0256],[3666.1,0.57263876],[3665.9,0.85895814],[3665.2,2.03404999]],[[3666.8,0.85665404],[3666.9,1.14162253],[3667.1,1.42708668],[3667.4,4.449],[3667.5,1.71250402]]]
["bitfinex","ETHUSD",1718064011237,[[3666.6,0.065683],[3666.3,4.0256],[3666.1,0.57263876],[3665.9,0.85895814],[3665.2,2.03404999]],[[3666.8,0.85665404],[3666.9,1.14162253],[3667.0,3.7451],[3667.1,1.42708668],[3667.4,2.43650402]]]
["bitfinex","ETHUSD",1718064011466,[[3666.6,0.065683],[3666.1,3.6838],[3666.0,0.57263876],[3665.8,3.85895814],[3665.7,1.14527752]],[[3666.7,0.85665404],[3666.8,1.14162253],[3667.0,5.17218668],[3667.3,1.7555937],[3667.4,1.71250402]]]
["bitfinex","ETHUSD",1718064011655,[[3666.6,0.065683],[3665.8,0.57263876],[3665.6,0.85895814],[3665.5,3.6838],[3665.4,1.14527752]],[[3666.7,6.02699244],[3666.8,1.42708668],[3667.1,1.71250402],[3667.5,3.62937571],[3667.7,3.869]]]
["bitfinex","ETHUSD",1718064011965,[[3666.6,0.065683],[3665.6,0.57263876],[3665.5,3.6838],[3665.4,0.85895814],[3665.3,1.14527752]],[[3666.7,6.02699244],[3667.7,3.869]]]
["bitfinex","ETHUSD",1718064011966,[[3666.6,0.065683],[3665.6,0.57263876],[3665.5,3.6838],[3665.4,0.85895814],[3665.3,1.14527752]],[[3666.7,6.02699244],[3667.0,1.71250402],[3667.2,1.63145435],[3667.3,4.86692136],[3667.6,2.3600446]]]
["bitfinex","ETHUSD",1718064012178,[[3666.6,0.065683],[3665.5,3.6838],[3665.4,0.724],[3665.3,0.57263876],[3665.1,0.85895814]],[[3666.7,7.78240149],[3667.0,1.99792136],[3667.3,5.2290446],[3667.4,0.75],[3667.6,3.0]]]
["bitfinex","ETHUSD",1718064012368,[[3666.6,0.065683],[3665.2,4.0277],[3665.1,0.57263876],[3664.9,1.13748382],[3664.7,8.58527752]],[[3666.7,7.78240149],[3667.0,1.99792136],[3667.3,5.2290446],[3667.4,0.75],[3667.6,3.0]]]
["bitfinex","ETHUSD",1718064012369,[[3666.6,0.065683],[3665.2,4.0277],[3665.1,0.57263876],[3664.9,1.13748382],[3664.7,8.58527752]],[[3666.7,9.49392803],[3666.8,1.63182241],[3666.9,0.5893472],[3667.0,1.99792136],[3667.2,1.0]]]
["bitfinex","ETHUSD",1718064012535,[[3666.6,0.065683],[3665.1,0.57263876],[3665.0,4.0277],[3664.9,0.85895814],[3664.7,8.58527752]],[[3666.7,9.49392803],[3666.8,2.38182241],[3666.9,4.04768736],[3667.0,1.99792136],[3667.2,1.0]]]
["bitfinex","ETHUSD",1718064012734,[[3666.6,0.065683],[3664.7,12.04033876],[3664.5,0.85895814],[3664.3,1.14527752],[3664.2,1.43164593]],[[3666.7,10.35210282],[3666.8,2.38182241],[3666.9,4.04768736],[3667.0,2.3600446],[3667.2,1.0]]]
["bitfinex","ETHUSD",1718064012989,[[3666.6,0.065683],[3664.7,11.4677],[3664.6,0.57263876],[3664.5,0.85895814],[3664.3,1.14527752]],[[3666.7,10.35210282],[3666.8,2.38182241],[3666.9,6.40773196],[3667.2,1.0],[3667.3,3.58192546]]]
["bitfinex","ETHUSD",1718064013203,[[3664.4,0.57263876],[3664.3,3.8358],[3664.2,0.85895814],[3664.0,8.58527752],[3663.9,1.7477208]],[[3666.3,3.7846],[3666.4,0.75],[3666.5,2.869],[3666.7,12.51704742],[3666.8,1.0]]]
["bitfinex","ETHUSD",1718064013475,[[3664.4,4.0],[3664.3,3.8358],[3664.1,0.57263876],[3663.9,0.85895814],[3663.7,1.14527752]],[[3665.2,0.56977303],[3665.3,4.5086],[3665.4,0.85465954],[3665.6,1.13954606],[3665.7,1.42443257]]]
["bitfinex","ETHUSD",1718064013691,[[3664.4,4.0],[3664.3,3.8358],[3664.2,0.724],[3664.0,0.57263876],[3663.8,0.85895814]],[[3665.1,0.56977303],[3665.3,5.36325954],[3665.4,1.13954606],[3665.6,1.42443257],[3666.0,1.70931909]]]
["bitfinex","ETHUSD",1718064013841,[[3664.4,4.0],[3664.3,3.8358],[3664.0,0.57263876],[3663.8,0.85895814],[3663.4,12.46]],[[3665.1,0.56977303],[3665.3,5.36325954],[3665.4,1.13954606],[3666.2,0.75],[3666.3,11.309]]]
["bitfinex","ETHUSD",1718064014042,[[3664.4,4.0],[3664.0,0.57263876],[3663.9,4.0078],[3663.8,0.85895814],[3663.4,12.46]],[[3664.9,0.724],[3665.1,0.56977303],[3665.3,4.63925954],[3665.4,1.13954606],[3666.0,0.75]]]
["bitfinex","ETHUSD",1718064014251,[[3664.4,4.0],[3663.9,4.0078],[3663.6,7.75607487],[3663.5,0.57263876],[3663.4,13.31895814]],[[3664.9,0.724],[3665.1,0.56977303],[3665.2,0.85465954],[3665.3,3.7846],[3665.4,1.13954606]]]
["bitfinex","ETHUSD",1718064014479,[[3664.4,4.0],[3663.9,4.0078],[3663.8,0.724],[3663.6,7.44],[3663.4,12.46]],[[3664.8,0.56977303],[3664.9,0.85465954],[3665.0,1.55285467],[3665.1,1.13954606],[3665.3,5.2089798]]]
["bitfinex","ETHUSD",1718064014708,[[3664.4,4.0],[3664.2,0.724],[3663.9,4.0078],[3663.6,7.44],[3663.4,12.46]],[[3664.7,0.56977303],[3664.9,0.85465954],[3665.1,1.13954606],[3665.2,1.4243798],[3665.3,3.7846]]]
["bitfinex","ETHUSD",1718064014845,[[3664.4,4.0],[3664.2,0.724],[3663.9,4.0078],[3663.6,7.44],[3663.4,12.46]],[[3664.8,0.56977303],[3664.9,0.85465954],[3665.1,1.13954606],[3665.2,0.724],[3665.3,5.2089798]]]
["bitfinex","ETHUSD",1718064015047,[[3664.4,4.0],[3664.2,0.724],[3663.9,4.0078],[3663.6,7.44],[3663.5,0.57263876]],[[3665.0,0.56977303],[3665.2,1.57865954],[3665.3,4.92414606],[3665.5,1.4243798],[3665.9,1.70925576]]]
["bitfinex","ETHUSD",1718064015270,[[3664.4,4.0],[3664.2,0.724],[3663.9,4.0078],[3663.6,7.44],[3663.5,0.57263876]],[[3665.0,0.56977303],[3665.2,1.57865954],[3665.3,3.7846],[3665.4,1.13954606],[3665.5,1.4243798]]]
["bitfinex","ETHUSD",1718064015464,[[3664.4,4.0],[3663.9,4.0078],[3663.6,7.44],[3663.4,13.03263876],[3663.2,1.13791783]],[[3665.2,1.57865954],[3665.3,3.7846],[3665.5,1.4243798]]]
["bitfinex","ETHUSD",1718064015465,[[3664.4,4.0],[3663.9,4.0078],[3663.6,7.44],[3663.4,13.03263876],[3663.2,1.13791783]],[[3665.1,0.56977303],[3665.2,0.724],[3665.3,4.63925954],[3665.5,1.13954606],[3665.7,1.4243798]]]
["bitfinex","ETHUSD",1718064015680,[[3664.2,0.724],[3663.9,4.0078],[3663.6,7.44],[3663.4,13.03263876],[3663.2,1.13791783]],[[3665.1,0.56977303],[3665.3,4.63925954],[3665.4,1.55178727],[3665.5,1.13954606],[3665.7,1.4243798]]]
["bitfinex","ETHUSD",1718064015863,[[3663.9,4.0078],[3663.6,7.44],[3663.4,12.46],[3663.3,0.57263876],[3663.2,1.13791783]],[[3665.1,0.56977303],[3665.3,0.85465954],[3665.4,1.55178727],[3665.5,1.13954606],[3665.6,1.42165707]]]
["bitfinex","ETHUSD",1718064016076,[[3664.8,0.724],[3664.7,3.7413],[3664.1,4.0],[3663.7,0.57263876],[3663.6,8.00615683]],[[3665.5,0.56977303],[3665.6,0.85465954],[3665.8,2.69133333],[3666.0,1.42165707],[3666.3,9.14598848]]]
["bitfinex","ETHUSD",1718064016283,[[3664.8,0.724],[3664.7,3.7413],[3664.1,4.0],[3663.6,8.57879559],[3663.3,4.22390137]],[[3665.6,0.56977303],[3665.8,1.57865954],[3665.9,6.67623333],[3666.1,1.42165707],[3666.3,7.44]]]
["bitfinex","ETHUSD",1718064016575,[[3665.0,0.724],[3664.7,3.7413],[3664.1,4.0],[3663.8,0.57263876],[3663.7,0.85895814]],[[3665.8,1.57865954],[3665.9,6.67623333],[3666.1,1.42165707],[3666.3,7.44]]]
["bitfinex","ETHUSD",1718064016576,[[3665.0,0.724],[3664.7,3.7413],[3664.1,4.0],[3663.8,0.57263876],[3663.7,0.85895814]],[[3665.8,0.56977303],[3665.9,4.83955954],[3666.0,0.724],[3666.1,1.13954606],[3666.3,8.86165707]]]
["bitfinex","ETHUSD",1718064016778,[[3665.0,0.724],[3664.7,3.7413],[3664.1,4.0],[3663.8,0.57263876],[3663.6,8.86511497]],[[3665.7,0.56977303],[3665.9,4.83955954],[3666.0,0.724],[3666.1,1.13954606],[3666.3,8.86122728]]]
["bitfinex","ETHUSD",1718064016958,[[3665.0,0.724],[3664.7,3.7413],[3664.1,4.0],[3663.8,0.57263876],[3663.6,8.86511497]],[[3665.7,0.56977303],[3665.9,4.83955954],[3666.0,2.27524122],[3666.1,1.13954606],[3666.2,1.42122728]]]
["bitfinex","ETHUSD",1718064017154,[[3665.0,0.724],[3664.7,3.7413],[3664.2,3.0],[3664.1,4.0],[3663.8,0.57263876]],[[3665.7,0.56977303],[3665.9,4.83955954],[3666.0,2.27524122],[3666.1,1.13954606],[3666.2,1.42122627]]]
["bitfinex","ETHUSD",1718064017359,[[3665.0,0.724],[3664.7,3.7413],[3664.2,10.44],[3664.1,4.0],[3663.8,0.57263876]],[[3665.7,0.56977303],[3665.9,4.83955954],[3666.0,0.724],[3666.1,1.13954606],[3666.2,1.42122627]]]
["bitfinex","ETHUSD",1718064017671,[[3665.1,0.04621498],[3665.0,0.724],[3664.7,3.7413],[3664.2,10.44],[3664.1,4.0]],[[3665.7,0.56977303],[3665.9,4.83955954],[3666.0,0.724],[3666.1,1.13954606],[3666.8,14.309]]]
["bitfinex","ETHUSD",1718064017849,[[3665.1,0.04621498],[3665.0,0.724],[3664.7,3.7413],[3664.2,10.44],[3664.1,4.0]],[[3665.7,0.56977303],[3665.9,0.85465954],[3666.1,1.13954606],[3666.8,14.309],[3667.6,2.83192546]]]
["bitfinex","ETHUSD",1718064018180,[[3665.1,0.04621498],[3665.0,0.724],[3664.7,3.7413],[3664.2,10.44],[3664.1,4.0]],[[3665.9,0.85465954],[3666.1,1.86354606],[3666.2,4.0159],[3666.8,14.309],[3667.6,2.83192546]]]
["bitfinex","ETHUSD",1718064018362,[[3665.1,0.04621498],[3665.0,0.724],[3664.7,3.7413],[3664.2,10.44],[3664.1,4.0]],[[3666.1,1.86354606],[3666.2,4.0159],[3666.8,14.309],[3667.6,2.83192546],[3901.4,0.079669]]]
["bitfinex","ETHUSD",1718064018685,[[3665.0,0.724],[3664.7,3.7413],[3664.2,10.44],[3664.1,4.0],[3663.6,0.56615683]],[[3665.9,0.724],[3666.2,4.0159],[3666.8,6.869],[3667.2,8.19],[3667.6,2.83192546]]]
["bitfinex","ETHUSD",1718064019058,[[3665.0,0.724],[3664.7,3.7413],[3664.2,10.44],[3664.1,4.0],[3663.8,0.57048297]],[[3665.7,0.56843858],[3665.9,1.57665788],[3666.1,1.13687717],[3666.2,4.0159],[3666.3,1.42109647]]]
["bitfinex","ETHUSD",1718064019253,[[3664.7,3.7413],[3664.2,10.44],[3664.1,4.0],[3663.8,0.57048297],[3663.4,13.60096594]],[[3665.7,0.56843858],[3665.9,1.57665788],[3666.1,1.13687717],[3666.2,4.0159],[3666.3,1.42109647]]]
["bitfinex","ETHUSD",1718064019459,[[3664.8,0.724],[3664.7,3.7413],[3664.2,10.44],[3664.1,4.0],[3663.8,0.57048297]],[[3665.7,0.56843858],[3665.9,1.57665788],[3666.1,1.13687717],[3666.2,4.0159],[3666.3,1.42109647]]]
["bitfinex","ETHUSD",1718064019662,[[3664.8,0.77099785],[3664.7,3.7413],[3664.2,10.44],[3664.1,4.0],[3663.8,0.57048297]],[[3665.7,0.56843858],[3665.9,1.57665788],[3666.1,1.13687717],[3666.2,4.0159],[3666.3,1.42109647]]]
["bitfinex","ETHUSD",1718064020580,[[3664.8,0.04699785],[3664.2,10.44],[3664.1,4.0],[3663.8,0.57048297],[3531.5,5.97793175]],[[3665.7,1.29243858],[3665.9,0.85265788],[3666.1,1.13687717],[3666.2,4.0159],[3666.3,1.42109647]]]
["bitfinex","ETHUSD",1718064020785,[[3664.6,0.724],[3664.2,10.44],[3664.1,4.0],[3663.8,0.57048297],[3662.2,5.22759053]],[[3665.7,1.29243858],[3665.9,0.85265788],[3666.1,1.13687717],[3666.2,4.0159],[3666.3,1.42109647]]]
["bitfinex","ETHUSD",1718064020946,[[3664.9,0.04699362],[3664.6,0.724],[3664.3,4.0],[3664.2,10.44],[3663.8,0.57048297]],[[3665.7,1.29243858],[3665.9,0.85265788],[3666.1,1.13687717],[3666.2,4.0159],[3666.3,1.42109647]]]
["bitfinex","ETHUSD",1718064021288,[[3664.6,0.724],[3664.4,6.7762],[3664.3,4.0],[3664.2,7.44],[3663.6,0.56615683]],[[3665.7,0.724],[3666.2,4.0159],[3666.6,2.869],[3666.7,0.75],[3666.9,1.33934016]]]
["bitfinex","ETHUSD",1718064021471,[[3664.4,6.7762],[3664.3,4.0],[3664.2,7.44],[3663.6,0.56615683],[3658.5,5.20850746]],[[3665.7,0.724],[3666.2,4.0159],[3666.6,2.869],[3666.7,0.75],[3666.9,1.33934016]]]
["bitfinex","ETHUSD",1718064021659,[[3664.7,0.04700208],[3664.4,6.7762],[3664.3,4.0],[3664.2,7.44],[3663.6,0.28975201]],[[3665.5,4.6878],[3666.2,0.75],[3666.3,3.869],[3666.7,0.75],[3666.8,3.0]]]
["bitfinex","ETHUSD",1718064021859,[[3664.5,0.04701055],[3664.4,7.5002],[3664.3,4.0],[3664.2,7.44],[3663.6,0.28975201]],[[3665.5,4.6878],[3666.2,0.75],[3666.3,3.869],[3666.7,0.75],[3666.8,3.0]]]
["bitfinex","ETHUSD",1718064022179,[[3664.6,0.724],[3664.4,6.7762],[3664.3,4.0],[3664.2,7.44],[3663.6,0.28975201]],[[3665.5,4.6878],[3666.2,0.75],[3666.3,3.869],[3666.7,0.75],[3666.8,3.0]]]
["bitfinex","ETHUSD",1718064022370,[[3664.6,0.77190972],[3664.4,6.7762],[3664.3,4.0],[3664.2,7.44],[3663.6,0.28975201]],[[3665.5,4.6878],[3666.2,0.75],[3666.3,3.869],[3666.7,0.75],[3666.8,3.0]]]
["bitfinex","ETHUSD",1718064023075,[[3664.6,0.77190972],[3664.4,6.7762],[3664.3,4.0],[3664.2,7.44],[3663.6,0.28975201]],[[3665.5,4.6878],[3666.3,3.869],[3666.6,0.75],[3666.7,0.75],[3666.8,3.0]]]
["bitfinex","ETHUSD",1718064023378,[[3664.6,0.77190972],[3664.4,6.7762],[3664.3,4.0],[3663.7,7.44],[3663.6,0.28975201]],[[3665.5,4.6878],[3666.3,3.869],[3666.6,8.19],[3666.7,0.75],[3666.8,3.0]]]
["bitfinex","ETHUSD",1718064024369,[[3664.6,0.77190972],[3664.4,6.7762],[3664.3,4.0],[3663.7,7.44],[3663.6,0.28975201]],[[3665.5,0.724],[3665.7,2.3587],[3666.3,3.869],[3666.6,8.19],[3666.7,0.75]]]
["bitfinex","ETHUSD",1718064024570,[[3664.6,0.77190972],[3664.4,6.7762],[3664.3,4.0],[3663.7,7.44],[3663.6,0.28975201]],[[3665.5,0.724],[3665.7,2.3587],[3666.2,0.75],[3666.3,3.869],[3666.6,7.44]]]
["bitfinex","ETHUSD",1718064025392,[[3664.6,0.77190972],[3664.4,6.7762],[3664.3,4.0],[3663.7,7.44],[3663.6,0.28975201]],[[3665.7,2.3587],[3666.3,3.869],[3666.4,0.75],[3666.6,7.44],[3905.4,0.25]]]
["bitfinex","ETHUSD",1718064025554,[[3664.6,0.77190972],[3664.4,6.7762],[3664.3,4.0],[3663.7,7.44],[3663.6,0.28975201]],[[3665.6,0.724],[3665.7,2.3587],[3666.3,3.869],[3666.4,0.75],[3666.6,7.44]]]
["bitfinex","ETHUSD",1718064027490,[[3664.6,0.04790972],[3664.4,6.7762],[3664.3,4.0],[3663.7,7.44],[3663.6,0.28975201]],[[3665.6,0.724],[3665.7,2.3587],[3666.3,3.869],[3666.4,0.75],[3666.6,7.44]]]
["bitfinex","ETHUSD",1718064027698,[[3664.6,0.04790972],[3664.4,3.7762],[3664.3,4.0],[3663.7,7.44],[3663.6,0.28975201]],[[3665.4,0.724],[3665.7,2.3587],[3666.2,0.75],[3666.3,3.869],[3666.6,7.44]]]
["bitfinex","ETHUSD",1718064027993,[[3664.7,0.04653257],[3664.4,4.5002],[3664.3,4.0],[3664.0,3.0],[3663.7,7.44]],[[3665.4,0.724],[3665.7,2.3587],[3666.2,0.75],[3666.3,3.869],[3666.6,7.44]]]
["bitfinex","ETHUSD",1718064028157,[[3664.4,4.5002],[3664.3,4.0],[3664.0,3.0],[3663.7,7.44],[3658.5,5.20850746]],[[3665.4,0.724],[3665.7,2.3587],[3666.2,0.75],[3666.3,3.869],[3666.6,7.44]]]
["bitfinex","ETHUSD",1718064028354,[[3664.5,0.04654683],[3664.4,4.5002],[3664.3,4.0],[3664.0,3.0],[3663.7,7.44]],[[3665.4,0.724],[3665.7,2.3587],[3666.2,0.75],[3666.3,3.869],[3666.6,7.44]]]
["bitfinex","ETHUSD",1718064028797,[[3664.5,0.04654683],[3664.4,3.7762],[3664.3,4.0],[3664.0,3.0],[3663.7,7.44]],[[3665.4,0.724],[3665.7,2.3587],[3666.2,0.75],[3666.3,3.869],[3666.6,7.44]]]
["bitfinex","ETHUSD",1718064028972,[[3664.5,0.04654683],[3664.4,3.7762],[3664.3,4.0],[3664.0,3.0],[3663.7,7.44]],[[3665.4,0.724],[3665.7,2.3587],[3666.2,3.619],[3666.3,1.0],[3666.5,0.75]]]
["bitfinex","ETHUSD",1718064029172,[[3664.5,0.04654683],[3664.3,4.0],[3664.2,0.724],[3664.0,5.4685],[3663.7,7.44]],[[3665.2,0.724],[3665.7,2.3587],[3666.0,0.75],[3666.2,2.869],[3666.3,1.0]]]
["bitfinex","ETHUSD",1718064029373,[[3664.3,4.0],[3664.2,0.724],[3664.0,5.4685],[3663.7,7.44],[3662.5,0.04739126]],[[3665.2,0.724],[3665.7,2.3587],[3666.0,0.75],[3666.2,2.869],[3666.3,1.0]]]
["bitfinex","ETHUSD",1718064029579,[[3664.4,0.04659741],[3664.3,4.0],[3664.2,0.724],[3664.0,5.4685],[3663.7,7.44]],[[3665.2,0.724],[3665.7,2.3587],[3666.0,0.75],[3666.2,2.869],[3666.3,1.0]]]
["bitfinex","ETHUSD",1718064029780,[[3664.4,0.04659741],[3664.3,4.0],[3664.2,0.724],[3664.0,5.4685],[3663.7,7.44]],[[3665.7,2.3587],[3666.2,3.619],[3666.3,1.0],[3667.3,12.74291273],[3901.4,0.079669]]]
["bitfinex","ETHUSD",1718064030123,[[3664.4,0.04659741],[3664.3,4.0],[3664.2,0.724],[3664.0,5.4685],[3663.7,7.44]],[[3665.7,2.3587],[3666.2,2.869],[3666.3,1.0],[3666.4,0.75],[3667.3,12.73691273]]]
["bitfinex","ETHUSD",1718064030301,[[3664.4,0.77059741],[3664.3,4.0],[3664.0,5.4685],[3663.7,7.44],[3662.9,13.55941456]],[[3665.6,0.724],[3665.7,2.3587],[3666.2,2.869],[3666.3,1.0],[3666.4,0.75]]]
["bitfinex","ETHUSD",1718064030511,[[3664.6,0.724],[3664.4,0.04659741],[3664.3,4.0],[3664.0,5.4685],[3663.7,7.44]],[[3665.6,0.724],[3665.7,2.3587],[3666.2,2.869],[3666.3,1.0],[3666.4,0.75]]]
["bitfinex","ETHUSD",1718064030993,[[3664.7,0.04664845],[3664.6,0.724],[3664.3,4.0],[3664.0,5.4685],[3663.7,7.44]],[[3665.6,0.724],[3665.7,2.3587],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,4.00398985]]]
["bitfinex","ETHUSD",1718064031310,[[3664.9,2.72855],[3664.7,0.04664845],[3664.6,0.724],[3664.3,6.72901],[3664.0,8.19773]],[[3665.7,2.3587],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,4.00398985]]]
["bitfinex","ETHUSD",1718064031311,[[3664.9,2.72855],[3664.7,0.04664845],[3664.6,0.724],[3664.3,6.72901],[3664.0,8.19773]],[[3665.7,5.08673],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,2.869],[3666.3,2.13498985]]]
["bitfinex","ETHUSD",1718064031607,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,0.724],[3664.3,6.72901],[3664.0,8.19773]],[[3665.7,5.81073],[3665.9,0.56749492],[3666.0,0.85124238],[3666.2,4.00398985],[3666.3,1.0]]]
["bitfinex","ETHUSD",1718064031816,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,0.724],[3664.3,6.72901],[3664.0,5.72923]],[[3665.7,5.81073],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,4.00398985],[3666.3,1.0]]]
["bitfinex","ETHUSD",1718064032019,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923]],[[3665.7,5.81073],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,2.869],[3666.3,2.13498985]]]
["bitfinex","ETHUSD",1718064032161,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923]],[[3665.7,5.08673],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,2.869],[3666.3,2.13498985]]]
["bitfinex","ETHUSD",1718064032366,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923]],[[3665.7,5.81073],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,2.869],[3666.3,2.13498985]]]
["bitfinex","ETHUSD",1718064033311,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923]],[[3665.7,5.81073],[3666.0,0.56749492],[3666.1,0.85124238],[3666.2,2.869],[3666.3,2.13498985]]]
["bitfinex","ETHUSD",1718064034518,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923]],[[3665.7,5.81073],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,2.869],[3666.3,2.13498985]]]
["bitfinex","ETHUSD",1718064034742,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923]],[[3665.5,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,2.869]]]
["bitfinex","ETHUSD",1718064034878,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923]],[[3665.5,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,4.00398985]]]
["bitfinex","ETHUSD",1718064035205,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923]],[[3665.5,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,3.619]]]
["bitfinex","ETHUSD",1718064035398,[[3665.0,0.04663575],[3664.9,2.72855],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923]],[[3665.5,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,4.75398985]]]
["bitfinex","ETHUSD",1718064035998,[[3665.1,2.72843],[3665.0,0.04663575],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923]],[[3665.5,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.0,0.85124238],[3666.2,4.75398985]]]
["bitfinex","ETHUSD",1718064036496,[[3665.1,2.77245006],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923],[3662.8,0.56880291]],[[3665.5,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,4.75398985]]]
["bitfinex","ETHUSD",1718064037015,[[3665.1,2.77245006],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923],[3662.7,0.56880291]],[[3665.5,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.0,0.85124238],[3666.2,4.75398985]]]
["bitfinex","ETHUSD",1718064039202,[[3665.1,2.77245006],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923],[3662.8,0.56880291]],[[3665.5,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.0,0.85124238],[3666.2,4.75398985]]]
["bitfinex","ETHUSD",1718064039378,[[3665.1,2.77245006],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923],[3662.7,0.56880291]],[[3665.5,0.724],[3665.7,5.08673],[3665.8,0.56749492],[3666.0,0.85124238],[3666.2,4.75398985]]]
["bitfinex","ETHUSD",1718064040034,[[3665.1,2.77245006],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923],[3662.8,0.56880291]],[[3665.5,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.0,0.85124238],[3666.2,4.75398985]]]
["bitfinex","ETHUSD",1718064041201,[[3665.1,2.77245006],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923],[3662.8,0.56880291]],[[3665.5,0.724],[3665.7,5.08673],[3665.8,0.56749492],[3666.0,0.85124238],[3666.2,4.75398985]]]
["bitfinex","ETHUSD",1718064041703,[[3665.1,2.77245006],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923],[3662.8,0.56880291]],[[3665.6,0.724],[3665.7,5.08673],[3665.8,0.56749492],[3666.0,0.85124238],[3666.2,4.75398985]]]
["bitfinex","ETHUSD",1718064042137,[[3665.1,2.77245006],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923],[3662.8,0.56880291]],[[3665.6,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.0,0.85124238],[3666.2,4.75398985]]]
["bitfinex","ETHUSD",1718064042648,[[3665.1,2.77245006],[3664.6,3.0839],[3664.3,6.72901],[3664.0,5.72923],[3662.8,0.56880291]],[[3665.6,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.0,0.85124238],[3666.2,4.00398985]]]
["bitfinex","ETHUSD",1718064043138,[[3665.1,2.77245006],[3664.6,3.0839],[3664.5,2.72882],[3664.3,6.72901],[3664.0,5.72923]],[[3665.6,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.0,0.85124238],[3666.2,4.00398985]]]
["bitfinex","ETHUSD",1718064043320,[[3665.1,2.77245006],[3664.6,3.0839],[3664.5,2.72882],[3664.3,6.72901],[3664.0,5.72923]],[[3665.6,0.724],[3665.7,5.08673],[3665.8,0.56749492],[3666.0,0.85124238],[3666.2,4.00398985]]]
["bitfinex","ETHUSD",1718064044561,[[3665.1,2.77245006],[3664.6,3.0839],[3664.5,2.72882],[3664.3,6.72901],[3664.0,5.72923]],[[3665.6,0.724],[3665.7,5.08673],[3665.9,0.56749492],[3666.1,0.85124238],[3666.2,2.869]]]
["bitfinex","ETHUSD",1718064044771,[[3665.1,2.77245006],[3664.6,3.0839],[3664.5,2.72882],[3664.3,6.72901],[3664.0,5.72923]],[[3665.6,0.724],[3665.7,5.08673],[3665.8,2.2221951],[3665.9,0.56749492],[3666.1,0.85124238]]]
["bitfinex","ETHUSD",1718064045360,[[3665.3,2.72828],[3665.2,2.321],[3665.1,0.04402006],[3664.6,0.724],[3664.5,2.72882]],[[3665.7,0.724],[3665.8,1.63269793],[3665.9,0.56749492],[3666.0,3.31731717],[3666.1,0.85124238]]]
["bitfinex","ETHUSD",1718064045531,[[3665.3,2.72828],[3665.2,2.321],[3665.1,0.04402006],[3664.8,0.724],[3664.7,2.72866]],[[3665.8,0.724],[3665.9,2.2221951],[3666.0,3.29531492],[3666.2,3.20994238],[3666.4,1.13498985]]]
["bitfinex","ETHUSD",1718064045856,[[3665.4,0.04400736],[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866]],[[3665.8,0.724],[3665.9,2.2221951],[3666.0,3.29531492],[3666.2,3.20994238],[3666.4,1.13498985]]]
["bitfinex","ETHUSD",1718064046033,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866]],[[3665.8,0.724],[3665.9,2.2221951],[3666.0,3.29531492],[3666.2,3.20994238],[3666.4,1.13498985]]]
["bitfinex","ETHUSD",1718064046034,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866],[3662.5,2.73035]],[[3665.8,0.724],[3665.9,1.63269793],[3666.0,3.29531492],[3666.1,0.58949717],[3666.2,3.20994238]]]
["bitfinex","ETHUSD",1718064046353,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866],[3662.7,1.42152734]],[[3665.8,0.724],[3665.9,1.63269793],[3666.0,3.88481209],[3666.2,3.20994238],[3669.2,2.33600413]]]
["bitfinex","ETHUSD",1718064046558,[[3665.4,0.04411736],[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866]],[[3665.8,0.724],[3665.9,1.63269793],[3666.0,3.29531492],[3666.1,0.58949717],[3666.2,3.20994238]]]
["bitfinex","ETHUSD",1718064046754,[[3665.4,0.04411736],[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866]],[[3665.8,0.724],[3665.9,1.63269793],[3666.0,3.88481209],[3666.2,3.20994238],[3672.2,10.0]]]
["bitfinex","ETHUSD",1718064046967,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866],[3649.6,9.47001356]],[[3665.8,0.724],[3665.9,1.63269793],[3666.0,3.29531492],[3666.1,0.58949717],[3666.2,3.20994238]]]
["bitfinex","ETHUSD",1718064047162,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866],[3649.6,9.47001356]],[[3665.8,0.724],[3665.9,1.63269793],[3666.0,3.88481209],[3666.2,3.20994238],[3888.8,0.023631]]]
["bitfinex","ETHUSD",1718064047337,[[3665.4,0.04411736],[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866]],[[3665.8,0.724],[3665.9,1.63269793],[3666.0,3.29531492],[3666.1,0.58949717],[3666.2,3.20994238]]]
["bitfinex","ETHUSD",1718064047544,[[3665.4,0.04411736],[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866]],[[3665.8,0.724],[3665.9,1.63269793],[3666.0,3.88481209],[3666.1,0.85124238],[3666.2,2.3587]]]
["bitfinex","ETHUSD",1718064047723,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866],[3662.7,1.42152734]],[[3665.8,0.724],[3665.9,2.20019285],[3666.0,3.31731717],[3666.1,0.85124238],[3666.2,2.3587]]]
["bitfinex","ETHUSD",1718064047923,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866],[3662.6,1.74160874]],[[3665.8,0.724],[3665.9,2.20019285],[3666.0,3.31731717],[3666.1,0.85124238],[3666.2,3.49368985]]]
["bitfinex","ETHUSD",1718064048137,[[3665.4,0.04411736],[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866]],[[3665.8,0.724],[3665.9,2.20019285],[3666.0,3.31731717],[3666.1,0.85124238],[3666.2,3.49368985]]]
["bitfinex","ETHUSD",1718064048426,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866],[3662.9,14.69702039]],[[3665.8,0.724],[3665.9,2.20019285],[3666.0,3.31731717],[3666.1,0.85124238],[3666.2,3.49368985]]]
["bitfinex","ETHUSD",1718064048427,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866],[3662.9,14.69702039]],[[3665.8,0.724],[3665.9,2.78969002],[3666.0,2.72782],[3666.1,0.85124238],[3666.2,3.49368985]]]
["bitfinex","ETHUSD",1718064048735,[[3665.5,0.04411313],[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866]],[[3665.8,0.724],[3665.9,2.20019285],[3666.0,3.31731717],[3666.1,0.85124238],[3666.2,3.49368985]]]
["bitfinex","ETHUSD",1718064048935,[[3665.4,0.04264727],[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3664.7,2.72866]],[[3665.8,2.92419285],[3666.0,4.16855955],[3666.2,3.49368985],[3666.3,1.41835553],[3667.0,1.98569774]]]
["bitfinex","ETHUSD",1718064049139,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3662.6,4.47185874],[3660.2,3.31450474]],[[3665.8,5.65211285],[3665.9,0.58949717],[3666.0,0.85124238],[3666.2,3.49368985],[3666.3,1.41835553]]]
["bitfinex","ETHUSD",1718064049318,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3662.6,4.47185874],[3660.2,3.31450474]],[[3665.8,5.65211285],[3665.9,0.58949717],[3666.0,0.85124238],[3666.1,1.13498985],[3666.2,2.3587]]]
["bitfinex","ETHUSD",1718064049722,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3662.9,14.69702039],[3662.7,1.42152734]],[[3665.8,5.65211285],[3665.9,1.44073955],[3666.1,1.13498985],[3666.2,2.3587],[3666.5,4.47229521]]]
["bitfinex","ETHUSD",1718064049963,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3663.3,0.56880291],[3663.2,3.47977]],[[3665.8,4.01941492],[3665.9,1.63269793],[3666.0,1.44073955],[3666.2,3.49368985],[3666.5,2.72745]]]
["bitfinex","ETHUSD",1718064050124,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3663.3,0.56880291],[3663.2,3.47977]],[[3665.8,4.01941492],[3665.9,1.63269793],[3666.0,0.85124238],[3666.1,0.58949717],[3666.2,3.49368985]]]
["bitfinex","ETHUSD",1718064050461,[[3665.3,2.72828],[3665.2,2.321],[3664.8,0.724],[3663.3,0.56880291],[3663.2,3.47977]],[[3665.8,4.01941492],[3665.9,2.48394031],[3666.0,0.58949717],[3666.1,1.13498985],[3666.2,2.3587]]]
["bitfinex","ETHUSD",1718064050767,[[3665.3,2.72828],[3665.2,2.321],[3663.3,0.56880291],[3663.2,3.47977],[3661.8,6.89831083]],[[3665.8,4.01941492],[3665.9,2.48394031],[3666.0,0.58949717],[3666.1,1.13498985],[3666.2,2.3587]]]
["bitfinex","ETHUSD",1718064050930,[[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.3,0.56880291],[3663.2,3.47977]],[[3665.8,4.01941492],[3665.9,2.48394031],[3666.0,0.58949717],[3666.1,1.13498985],[3666.2,2.3587]]]
["bitfinex","ETHUSD",1718064051352,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.3,0.56880291]],[[3665.7,0.56749492],[3665.8,5.93586031],[3666.0,1.72448702],[3666.2,3.77705553],[3666.5,6.1752782]]]
["bitfinex","ETHUSD",1718064051532,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.3,0.56880291]],[[3665.6,0.56749492],[3665.8,5.93586031],[3665.9,0.58949717],[3666.0,1.13498985],[3666.2,3.77705553]]]
["bitfinex","ETHUSD",1718064051733,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.3,0.56880291]],[[3665.6,0.56749492],[3665.8,5.93586031],[3665.9,0.58949717],[3666.0,1.13498985],[3666.1,1.41835553]]]
["bitfinex","ETHUSD",1718064052056,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.3,0.56880291]],[[3665.6,0.56749492],[3665.8,5.93559266],[3665.9,0.58950317],[3666.0,1.13498985],[3666.2,3.77898887]]]
["bitfinex","ETHUSD",1718064052365,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.4,0.83898907]],[[3665.6,0.56749492],[3665.7,0.85124238],[3665.8,5.08435028],[3665.9,1.72449302],[3666.1,1.42028887]]]
["bitfinex","ETHUSD",1718064052566,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.4,0.83898907]],[[3665.6,0.56749492],[3665.7,0.85124238],[3665.8,5.08435028],[3665.9,1.13498985],[3666.0,0.58950317]]]
["bitfinex","ETHUSD",1718064052740,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.4,0.83898907]],[[3665.6,0.56749492],[3665.7,0.85124238],[3665.8,5.08435028],[3665.9,1.72449302],[3888.8,0.023631]]]
["bitfinex","ETHUSD",1718064052936,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.4,0.83898907]],[[3665.6,0.56749492],[3665.8,5.93559266],[3665.9,1.13498985],[3666.0,0.58950317],[3669.2,2.33600413]]]
["bitfinex","ETHUSD",1718064053141,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.4,0.83898907]],[[3665.6,0.56749492],[3665.7,0.85124238],[3665.8,5.08435028],[3665.9,1.72449302],[3669.2,2.33600413]]]
["bitfinex","ETHUSD",1718064053464,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.5,0.56880291]],[[3665.5,0.56749492],[3665.7,0.85124238],[3665.8,5.08435028],[3665.9,1.13498985],[3666.0,2.00979204]]]
["bitfinex","ETHUSD",1718064053833,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.5,0.56880291]],[[3665.5,0.56749492],[3665.7,0.85124238],[3665.8,5.08435028],[3665.9,1.72449302],[3666.0,1.42028887]]]
["bitfinex","ETHUSD",1718064054046,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.4,0.83898907]],[[3665.5,0.56749492],[3665.7,0.85124238],[3665.8,6.21934013],[3665.9,0.58950317],[3666.0,1.42028887]]]
["bitfinex","ETHUSD",1718064054247,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.5,0.56880291]],[[3665.4,0.56749492],[3665.6,0.85124238],[3665.7,1.55115063],[3665.8,6.21919032],[3665.9,1.42028887]]]
["bitfinex","ETHUSD",1718064054847,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.6,0.56880291]],[[3665.4,0.56749492],[3665.6,0.85124238],[3665.7,1.55115063],[3665.8,4.58690985],[3665.9,1.63228047]]]
["bitfinex","ETHUSD",1718064055237,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.6,0.56880291]],[[3665.5,0.85124238],[3665.7,1.13498985],[3665.8,4.87220887],[3665.9,1.63228047],[3666.2,4.06304665]]]
["bitfinex","ETHUSD",1718064055566,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.6,0.56880291]],[[3665.5,0.85124238],[3665.6,1.55216405],[3665.7,1.13498985],[3665.8,6.50448934],[3666.1,0.58949191]]]
["bitfinex","ETHUSD",1718064055769,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.6,0.56880291]],[[3665.5,0.85124238],[3665.7,1.13498985],[3665.8,6.50448934],[3666.4,1.74580157],[3666.5,4.71585442]]]
["bitfinex","ETHUSD",1718064055975,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.6,0.56880291]],[[3665.5,0.85124238],[3665.6,1.55203759],[3665.7,1.13498985],[3665.8,6.50448934],[3666.1,0.5894951]]]
["bitfinex","ETHUSD",1718064056270,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.8,0.56880291]],[[3665.4,1.55340876],[3665.5,1.13498985],[3665.7,1.42028887],[3665.8,5.08420047],[3666.0,1.70434665]]]
["bitfinex","ETHUSD",1718064056768,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72843],[3664.8,0.724],[3663.8,0.56880291]],[[3665.4,1.55340876],[3665.5,1.13498985],[3665.7,1.42028887],[3665.8,4.36020047],[3666.0,1.70434665]]]
["bitfinex","ETHUSD",1718064056972,[[3665.3,0.04169043],[3665.2,5.04936],[3665.0,0.724],[3664.7,2.72869],[3664.0,3.0]],[[3665.4,0.85438912],[3665.5,1.13498985],[3665.7,1.42028887],[3665.9,2.22177422],[3666.0,1.70434665]]]
["bitfinex","ETHUSD",1718064057170,[[3665.3,2.76990043],[3665.2,3.045],[3664.7,2.72869],[3664.0,3.0],[3663.9,0.56880291]],[[3665.5,0.85438912],[3665.6,1.13498985],[3665.8,1.42028887],[3666.0,2.22176483],[3666.2,2.42834665]]]
["bitfinex","ETHUSD",1718064057334,[[3665.3,2.76990043],[3665.2,3.045],[3664.7,2.72869],[3664.2,0.56880291],[3664.0,3.85320437]],[[3665.4,1.55521402],[3665.5,1.13498985],[3665.6,1.42028887],[3666.0,5.08242869],[3666.1,3.31724436]]]
["bitfinex","ETHUSD",1718064057529,[[3665.3,2.76990043],[3665.2,3.045],[3664.7,2.72869],[3664.3,4.56880291],[3664.1,1.05126693]],[[3665.6,2.55527872],[3665.9,0.58947713],[3666.0,1.74580157],[3666.1,6.06438712],[3666.6,9.78880272]]]
["bitfinex","ETHUSD",1718064057734,[[3665.3,2.76990043],[3665.2,3.045],[3664.7,2.72869],[3664.3,4.56880291],[3664.1,1.05126693]],[[3665.4,0.85547229],[3665.5,1.55525696],[3665.6,1.13498985],[3665.7,1.42028887],[3666.0,0.724]]]
["bitfinex","ETHUSD",1718064058031,[[3665.3,2.76990043],[3665.2,3.045],[3664.7,2.72869],[3664.3,4.56880291],[3664.1,1.05126693]],[[3665.4,0.85547229],[3665.6,1.13498985],[3665.7,1.42028887],[3666.0,0.724],[3666.1,6.06438712]]]
["bitfinex","ETHUSD",1718064058435,[[3665.3,2.76990043],[3665.2,3.045],[3664.7,2.72869],[3664.4,0.56880291],[3664.3,4.0]],[[3665.4,1.55627706],[3665.5,1.13498985],[3665.6,1.42028887],[3665.9,1.74580157],[3666.0,2.42834665]]]
["bitfinex","ETHUSD",1718064058636,[[3665.3,2.76990043],[3665.2,2.321],[3664.7,2.72869],[3664.4,0.56880291],[3664.3,4.0]],[[3665.4,1.55627706],[3665.5,1.13498985],[3665.6,1.42028887],[3665.9,1.74580157],[3666.0,2.42834665]]]
["bitfinex","ETHUSD",1718064058867,[[3665.3,2.76990043],[3665.2,2.321],[3665.1,0.724],[3664.7,2.72869],[3664.4,0.56880291]],[[3665.4,1.55627706],[3665.6,1.42028887],[3665.9,1.74580157],[3666.0,2.42834665]]]
["bitfinex","ETHUSD",1718064058868,[[3665.3,2.76990043],[3665.2,2.321],[3665.1,0.724],[3664.7,2.72869],[3664.4,0.56880291]],[[3665.4,2.69126691],[3665.6,1.42028887],[3665.9,1.74580157],[3666.0,2.42834665],[3666.6,9.78880272]]]
["bitfinex","ETHUSD",1718064059070,[[3665.3,2.76990043],[3665.2,2.321],[3665.1,0.724],[3664.7,2.72869],[3664.3,4.56880291]],[[3665.4,2.69126691],[3665.5,1.42028887],[3665.8,1.74580157],[3665.9,1.70434665],[3666.0,5.67358255]]]
["bitfinex","ETHUSD",1718064059272,[[3665.3,2.76990043],[3665.2,2.321],[3665.1,0.724],[3664.7,2.72869],[3664.3,4.56880291]],[[3665.4,2.69126691],[3665.5,1.42028887],[3665.8,1.74580157],[3665.9,1.70434665],[3666.0,5.08411047]]]
["bitfinex","ETHUSD",1718064059773,[[3665.3,2.76990043],[3665.2,2.321],[3665.1,0.724],[3664.7,2.72869],[3664.3,0.56880291]],[[3665.4,2.69126691],[3665.5,1.42028887],[3665.8,1.74580157],[3665.9,1.70434665],[3666.0,5.08411047]]]
["bitfinex","ETHUSD",1718064059960,[[3665.3,2.76990043],[3665.2,2.321],[3665.1,0.724],[3664.7,2.72869],[3664.3,0.56880291]],[[3665.4,1.55627706],[3665.5,1.42028887],[3665.8,1.74580157],[3665.9,1.70434665],[3666.0,5.08411047]]]
["bitfinex","ETHUSD",1718064060368,[[3665.3,2.76990043],[3665.2,2.321],[3664.9,0.724],[3664.7,2.72869],[3664.3,0.56880291]],[[3665.4,2.69758485],[3665.5,1.42028887],[3665.8,1.74580157],[3665.9,1.70434665],[3666.0,4.36011047]]]
["bitfinex","ETHUSD",1718064060544,[[3665.3,2.76990043],[3665.2,2.321],[3664.9,0.724],[3664.7,2.72869],[3664.2,0.56880291]],[[3665.4,1.55627706],[3665.5,1.42028887],[3665.8,1.70434665],[3665.9,0.724],[3666.0,4.36011047]]]
["bitfinex","ETHUSD",1718064060878,[[3665.3,2.76990043],[3665.2,2.321],[3664.9,0.724],[3664.7,2.72869],[3664.2,0.56880291]],[[3665.4,1.55627706],[3665.5,1.42028887],[3665.8,1.70434665],[3665.9,4.04139224],[3666.0,1.63228047]]]
["bitfinex","ETHUSD",1718064061041,[[3665.3,2.76990043],[3665.2,2.321],[3664.9,0.724],[3664.7,2.72869],[3664.3,0.56880291]],[[3665.4,1.55627706],[3665.5,1.42028887],[3665.8,1.70434665],[3665.9,3.45191],[3666.0,1.63228047]]]
["bitfinex","ETHUSD",1718064061396,[[3665.3,2.76990043],[3665.2,2.321],[3664.9,0.724],[3664.7,2.72869],[3664.2,8.00880291]],[[3665.4,1.55627706],[3665.5,1.42028887],[3665.7,1.75386937],[3665.8,1.70434665],[3665.9,3.45191]]]
["bitfinex","ETHUSD",1718064062059,[[3665.3,2.76990043],[3665.2,2.321],[3664.9,0.724],[3664.7,2.72869],[3664.2,8.00880291]],[[3665.4,1.55627706],[3665.5,1.42028887],[3665.8,1.70434665],[3665.9,3.45191],[3672.4,10.0]]]
["bitfinex","ETHUSD",1718064062255,[[3665.3,2.76990043],[3665.2,2.321],[3664.9,0.724],[3664.7,2.72869],[3664.2,8.00880291]],[[3665.4,1.55627706],[3665.5,1.42028887],[3665.7,1.75388455],[3665.8,1.70434665],[3665.9,3.45191]]]
["bitfinex","ETHUSD",1718064062466,[[3665.3,2.76990043],[3665.2,2.321],[3664.9,0.724],[3664.7,2.72869],[3664.2,8.00880291]],[[3665.4,1.55627706],[3665.5,1.42028887],[3665.8,1.70434665],[3665.9,3.45191],[3666.6,8.19]]]
["bitfinex","ETHUSD",1718064062642,[[3665.3,0.04169043],[3665.2,2.321],[3665.0,2.72844],[3664.9,0.724],[3664.2,10.73787291]],[[3665.4,1.55627706],[3665.5,1.42028887],[3665.7,1.75384256],[3665.8,4.43232665],[3665.9,0.724]]]
["bitfinex","ETHUSD",1718064062844,[[3665.3,0.04169043],[3665.0,2.72844],[3664.8,0.724],[3664.2,10.73787291],[3663.4,1.70964891]],[[3665.4,1.55627706],[3665.5,1.42028887],[3665.6,2.72806],[3665.7,1.75384256],[3665.8,1.70434665]]]
["bitfinex","ETHUSD",1718064063154,[[3665.3,0.04169043],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907]],[[3665.4,2.97656593],[3665.6,4.48190256],[3665.7,1.70434665],[3665.9,4.71498047],[3666.0,1.98840442]]]
["bitfinex","ETHUSD",1718064063376,[[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907],[3664.1,0.56880291]],[[3665.4,2.98281206],[3665.6,4.48190256],[3665.7,1.70434665],[3665.9,4.71498047],[3666.0,1.98840442]]]
["bitfinex","ETHUSD",1718064063680,[[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907],[3664.1,0.56880291]],[[3665.4,1.426535],[3665.6,4.48177621],[3665.7,2.42834665],[3665.9,3.99065253],[3666.1,1.98840442]]]
["bitfinex","ETHUSD",1718064063986,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907]],[[3665.2,1.14119807],[3665.3,1.55609056],[3665.4,1.426535],[3665.6,4.4817747],[3665.7,2.42834665]]]
["bitfinex","ETHUSD",1718064064191,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907]],[[3665.2,2.69728863],[3665.4,1.426535],[3665.6,4.4817747],[3665.7,2.42834665],[3667.0,1.86740032]]]
["bitfinex","ETHUSD",1718064064392,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907]],[[3665.2,2.69728863],[3665.4,1.426535],[3665.6,4.4817747],[3665.7,2.42834665],[3667.1,1.86740032]]]
["bitfinex","ETHUSD",1718064064538,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907]],[[3665.2,2.69728863],[3665.4,1.426535],[3665.6,4.4817747],[3665.7,2.42834665],[3667.0,1.86740032]]]
["bitfinex","ETHUSD",1718064064736,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907]],[[3665.2,2.69728863],[3665.4,1.426535],[3665.6,4.4817747],[3665.7,2.42834665],[3667.1,1.86740032]]]
["bitfinex","ETHUSD",1718064065042,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907]],[[3665.2,2.69728863],[3665.4,1.42658147],[3665.6,4.4817747],[3665.7,2.43589776],[3665.9,3.9906875]]]
["bitfinex","ETHUSD",1718064067075,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907]],[[3665.2,2.69728863],[3665.4,1.42658147],[3665.6,4.48147186],[3665.7,2.43589776],[3665.9,3.9906875]]]
["bitfinex","ETHUSD",1718064067467,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.73787291]],[[3665.2,2.69728863],[3665.4,1.42658147],[3665.6,2.72806],[3665.7,2.43589776],[3665.9,3.9906875]]]
["bitfinex","ETHUSD",1718064068038,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907]],[[3665.2,2.69728863],[3665.4,1.42658147],[3665.6,4.48182595],[3665.7,2.43589776],[3665.9,3.9906875]]]
["bitfinex","ETHUSD",1718064068988,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.73787291]],[[3665.2,2.69728863],[3665.4,1.42658147],[3665.6,4.48182595],[3665.7,2.43589776],[3665.9,3.9906875]]]
["bitfinex","ETHUSD",1718064069171,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.2,10.16907],[3664.1,0.56880291]],[[3665.2,2.69728863],[3665.4,1.42658147],[3665.5,0.724],[3665.6,4.48182595],[3665.7,1.71189776]]]
["bitfinex","ETHUSD",1718064069370,[[3665.1,0.04182046],[3665.0,2.72844],[3664.9,2.316],[3664.4,0.724],[3664.2,10.16907]],[[3665.2,2.69728863],[3665.4,1.42658147],[3665.5,0.724],[3665.6,4.48182595],[3665.7,1.71189776]]]
["bitfinex","ETHUSD",1718064069545,[[3665.0,2.72844],[3664.9,2.316],[3664.4,0.724],[3664.2,10.16907],[3664.0,5.72921]],[[3665.2,2.98267203],[3665.4,1.75376595],[3665.5,2.43589776],[3665.6,2.72806],[3665.7,1.6319875]]]
["bitfinex","ETHUSD",1718064069750,[[3665.0,2.72844],[3664.9,2.316],[3664.4,0.724],[3664.2,10.16907],[3664.0,5.72921]],[[3665.1,1.55609056],[3665.2,1.42658147],[3665.4,1.75376595],[3665.5,2.43589776],[3665.6,2.72806]]]
["bitfinex","ETHUSD",1718064070058,[[3665.0,2.72844],[3664.9,2.316],[3664.4,0.724],[3664.2,10.16907],[3664.0,5.72921]],[[3665.1,1.55609056],[3665.2,1.42658147],[3665.5,2.43589776],[3665.6,2.72806]]]
["bitfinex","ETHUSD",1718064070059,[[3665.0,2.72844],[3664.9,2.316],[3664.4,0.724],[3664.2,10.16907],[3664.0,6.29801291]],[[3665.1,1.55609056],[3665.2,1.42658147],[3665.5,2.43589776],[3665.6,2.72806],[3666.5,2.72745]]]
["bitfinex","ETHUSD",1718064070372,[[3665.0,2.72844],[3664.9,2.316],[3664.6,0.724],[3664.2,10.16907],[3664.0,6.29801291]],[[3665.1,1.55609056],[3665.2,1.42658147],[3665.5,2.43589776],[3665.6,2.72806],[3666.5,2.72745]]]
["bitfinex","ETHUSD",1718064071179,[[3665.0,2.72844],[3664.9,2.316],[3664.6,0.724],[3664.2,10.16907],[3664.0,6.29801291]],[[3665.1,2.69733001],[3665.2,1.42658147],[3665.5,2.47784377],[3665.6,4.43995776],[3666.2,0.75]]]
["bitfinex","ETHUSD",1718064071366,[[3665.0,2.72844],[3664.9,2.316],[3664.6,0.724],[3664.2,10.16907],[3664.0,6.29801291]],[[3665.1,2.69733001],[3665.2,1.42658147],[3665.5,1.75384377],[3665.6,4.43995776],[3666.6,11.02192546]]]
["bitfinex","ETHUSD",1718064071685,[[3665.0,2.72844],[3664.9,2.316],[3664.2,10.16907],[3664.0,6.29801291]],[[3665.1,2.69733001],[3665.2,1.42658147],[3665.5,1.75384377],[3665.6,4.43995776],[3666.6,11.02192546]]]
["bitfinex","ETHUSD",1718064071686,[[3665.0,2.72844],[3664.9,2.316],[3664.8,0.724],[3664.2,10.16907],[3664.1,0.56880291]],[[3665.1,2.69733813],[3665.3,1.42658147],[3665.6,4.43995776],[3665.7,0.724],[3665.8,1.6319875]]]
["bitfinex","ETHUSD",1718064072955,[[3665.0,5.82194],[3664.6,2.72876],[3664.2,10.16903],[3664.1,0.56880291],[3664.0,3.0]],[[3665.1,2.69733813],[3665.3,1.42658147],[3665.6,1.71189776],[3665.8,1.6319875],[3666.1,10.16776]]]
["bitfinex","ETHUSD",1718064073158,[[3665.1,2.3695],[3665.0,3.206888],[3664.9,2.72857],[3664.6,5.72876],[3664.3,0.56880291]],[[3665.2,0.85598076],[3665.4,1.14124757],[3665.5,1.42658147],[3665.9,4.05537807],[3666.0,1.6319875]]]
["bitfinex","ETHUSD",1718064073357,[[3665.1,2.80590326],[3665.0,3.49448474],[3664.9,2.72851],[3664.8,0.63265608],[3664.6,5.72876]],[[3665.2,0.85598076],[3665.4,1.14124757],[3665.5,1.42658147],[3665.9,1.71189776],[3666.1,1.6319875]]]
["bitfinex","ETHUSD",1718064073561,[[3665.2,5.08506],[3665.1,3.47844377],[3665.0,3.49448474],[3664.8,0.63265608],[3664.6,5.72876]],[[3665.4,1.14124757],[3665.5,1.42658147],[3666.1,1.6319875]]]
["bitfinex","ETHUSD",1718064073562,[[3665.2,5.08506],[3665.1,3.47844377],[3665.0,3.45244],[3664.8,0.63265608],[3664.7,0.27437569]],[[3665.4,0.85598076],[3665.5,1.14124757],[3665.7,1.42658147],[3666.0,3.46600884],[3666.1,2.22148043]]]
["bitfinex","ETHUSD",1718064073771,[[3665.6,2.72806],[3665.5,2.3567],[3665.3,4.19049004],[3665.1,3.67469659],[3665.0,3.29724291]],[[3665.7,0.57072954],[3665.9,0.85598076],[3666.1,1.14124757],[3666.3,1.42658147],[3666.6,3.46600884]]]
["bitfinex","ETHUSD",1718064073969,[[3665.6,3.91855004],[3665.3,0.04186412],[3665.1,3.63265608],[3665.0,3.29724291],[3664.8,0.85320437]],[[3665.7,0.57072954],[3665.9,0.85598076],[3666.1,1.14124757],[3666.2,1.42658147],[3666.5,1.75411108]]]
["bitfinex","ETHUSD",1718064074301,[[3665.8,2.72791],[3665.7,2.3567],[3665.6,1.23234147],[3665.1,4.20145899],[3665.0,2.72844]],[[3666.0,0.57072954],[3666.2,0.85598076],[3666.3,1.14124757],[3666.5,1.42658147],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064074498,[[3665.9,0.04183873],[3665.8,3.45191],[3665.7,2.3567],[3665.6,0.46649004],[3665.1,4.20145899]],[[3666.0,0.57072954],[3666.2,0.85598076],[3666.4,1.14124757],[3666.5,1.42658147],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064075001,[[3665.9,0.04183873],[3665.8,3.45191],[3665.7,2.3567],[3665.1,4.62908254],[3659.8,5.20850746]],[[3666.0,0.57072954],[3666.2,0.85598076],[3666.4,1.14124757],[3666.5,1.42658147],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064075341,[[3665.9,0.04183873],[3665.8,3.45191],[3665.7,2.3567],[3665.1,4.62908254],[3664.6,4.1588439]],[[3666.0,0.57072954],[3666.2,0.85598076],[3666.4,1.14124757],[3666.5,1.42602151],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064075590,[[3666.0,2.72776],[3665.9,0.04183873],[3665.8,0.724],[3665.7,2.3567],[3665.1,4.06027963]],[[3666.1,0.57072954],[3666.3,0.85598076],[3666.4,1.14124757],[3666.6,1.42602151],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064075791,[[3666.0,3.45176],[3665.9,0.04183873],[3665.7,2.3567],[3665.1,4.06027963],[3656.2,30.0]],[[3666.1,0.57072954],[3666.3,0.85598076],[3666.4,1.14124757],[3666.6,1.42602151],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064075946,[[3666.0,3.4933282],[3665.7,2.3567],[3665.1,4.06027963],[3663.7,4.26490923],[3658.3,6.15550881]],[[3666.1,0.57072954],[3666.3,0.85598076],[3666.4,1.14124757],[3666.6,1.42602151],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064076151,[[3666.0,3.4933282],[3665.7,2.3567],[3665.1,4.06027963],[3664.8,0.85320437],[3663.7,3.18044607]],[[3666.1,0.57072954],[3666.3,0.85598076],[3666.4,1.14124757],[3666.6,1.42602151],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064076389,[[3666.0,2.7693282],[3665.7,2.3567],[3665.1,4.06027963],[3664.8,0.85320437],[3664.2,9.90536716]],[[3666.1,0.57072954],[3666.3,0.85598076],[3666.4,1.14124757],[3666.7,7.44],[3666.8,0.724]]]
["bitfinex","ETHUSD",1718064076579,[[3666.0,2.7693282],[3665.7,2.3567],[3665.1,3.42762355],[3665.0,2.72844],[3664.9,0.56880291]],[[3666.1,0.56998837],[3666.3,0.85598076],[3666.4,1.14124757],[3666.6,1.42540162],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064076757,[[3666.0,2.7693282],[3665.8,0.724],[3665.7,2.3567],[3665.1,3.42762355],[3665.0,2.72844]],[[3666.1,0.56998837],[3666.3,0.85598076],[3666.4,1.14124757],[3666.6,1.42540162],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064076955,[[3666.0,2.7693282],[3665.8,0.724],[3665.7,2.3567],[3665.1,3.42762355],[3665.0,2.72844]],[[3666.2,0.85598076],[3666.4,1.14124757],[3666.5,1.42540162],[3666.7,7.44],[3666.9,1.71048195]]]
["bitfinex","ETHUSD",1718064077263,[[3666.0,2.7693282],[3665.8,0.724],[3665.7,2.3567],[3665.1,3.42762355],[3665.0,2.72844]],[[3666.1,0.56985763],[3666.2,0.85598076],[3666.4,1.14124757],[3666.6,1.42540162],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064078150,[[3666.0,2.7693282],[3665.7,2.3567],[3665.1,3.42762355]],[[3666.1,0.56985763],[3666.2,0.85598076],[3666.4,1.14124757],[3666.6,1.42540162],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064078151,[[3666.0,3.4933282],[3665.7,2.3567],[3665.4,2.72821],[3665.1,3.0],[3664.7,0.27702937]],[[3666.1,0.56985763],[3666.2,0.85598076],[3666.4,1.14124757],[3666.6,1.42540162],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064078362,[[3666.0,3.4933282],[3665.7,2.80632355],[3665.4,2.72821],[3665.3,0.63265608],[3665.1,3.0]],[[3666.1,0.56985763],[3666.3,0.85598076],[3666.5,1.14124757],[3666.6,1.42540162],[3666.7,7.44]]]
["bitfinex","ETHUSD",1718064078764,[[3666.0,3.4933282],[3665.7,2.80632355],[3665.4,2.72821],[3665.3,0.63265608],[3665.1,3.0]],[[3666.2,0.56985763],[3666.4,0.85598076],[3666.6,1.14124757],[3666.7,8.86540162],[3667.1,5.66405807]]]
["bitfinex","ETHUSD",1718064078981,[[3666.1,0.724],[3666.0,2.7693282],[3665.7,2.80632355],[3665.4,2.72821],[3665.3,0.63265608]],[[3666.2,0.56985763],[3666.4,0.85598076],[3666.5,1.14124757],[3666.7,1.42540162],[3667.1,5.66405807]]]
["bitfinex","ETHUSD",1718064079147,[[3666.1,0.724],[3666.0,2.7693282],[3665.7,2.80632355],[3665.4,2.72821],[3665.3,0.63265608]],[[3666.2,0.56985763],[3666.4,0.85598076],[3666.5,1.14124757],[3666.7,1.42540162],[3667.1,4.06918195]]]
["bitfinex","ETHUSD",1718064079491,[[3666.1,0.7653093],[3666.0,2.72776],[3665.7,2.80632355],[3665.4,2.72821],[3665.3,0.63265608]],[[3666.2,0.56985763],[3666.4,0.85598076],[3666.6,1.14124757],[3666.7,1.42540162],[3667.1,5.66405807]]]
["bitfinex","ETHUSD",1718064079675,[[3666.1,0.7653093],[3666.0,2.72776],[3665.7,2.80632355],[3665.4,2.72821],[3665.3,0.63265608]],[[3666.2,0.56985763],[3666.4,0.85598076],[3666.6,1.14124757],[3666.7,1.42540162],[3667.1,4.06918195]]]
["bitfinex","ETHUSD",1718064080250,[[3666.1,0.7653093],[3666.0,2.72776],[3665.7,2.80632355],[3665.4,2.72821],[3665.3,0.63265608]],[[3666.3,0.56985763],[3666.4,0.85598076],[3666.6,1.14124757],[3666.8,1.42540162],[3667.1,4.06918195]]]
["bitfinex","ETHUSD",1718064080457,[[3666.1,0.0413093],[3666.0,2.72776],[3665.7,2.80632355],[3665.4,2.72821],[3665.3,0.63265608]],[[3666.3,0.56985763],[3666.4,0.85598076],[3666.6,1.14124757],[3666.8,1.42540162],[3667.1,4.06918195]]]
["bitfinex","ETHUSD",1718064081091,[[3666.2,0.724],[3666.1,0.0413093],[3666.0,2.72776],[3665.7,2.80632355],[3665.4,2.72821]],[[3666.3,0.56985763],[3666.4,0.85598076],[3666.6,1.14124757],[3666.8,1.42540162],[3667.1,4.06918195]]]
["bitfinex","ETHUSD",1718064081291,[[3666.2,0.76468567],[3666.0,2.72776],[3665.7,2.80632355],[3665.4,2.72821],[3664.4,1.88760583]],[[3666.3,0.56985763],[3666.5,0.85598076],[3666.6,1.14124757],[3666.8,1.42540162],[3667.1,2.3587]]]
["bitfinex","ETHUSD",1718064081458,[[3666.2,0.76468567],[3666.0,2.72776],[3665.7,2.3567],[3665.4,2.72821],[3664.7,0.84583228]],[[3666.3,0.56985763],[3666.4,0.85598076],[3666.6,1.14124757],[3666.8,1.42540162],[3667.1,4.06918195]]]
["bitfinex","ETHUSD",1718064081791,[[3666.2,0.04068567],[3666.0,2.72776],[3665.7,2.3567],[3665.4,2.72821],[3665.3,0.41504672]],[[3666.3,0.56985763],[3666.4,0.85598076],[3666.6,1.14124757],[3666.8,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064081969,[[3666.2,0.04068567],[3666.1,0.724],[3666.0,2.72776],[3665.7,2.3567],[3665.4,2.72821]],[[3666.3,0.85598076],[3666.5,1.14124757],[3666.7,1.42540162],[3667.0,4.43755195],[3667.1,4.67757612]]]
["bitfinex","ETHUSD",1718064082173,[[3666.1,0.724],[3666.0,2.72776],[3665.7,2.3567],[3665.4,2.72821],[3660.7,7.5345061]],[[3666.3,0.85598076],[3666.5,1.14124757],[3666.7,1.42540162],[3667.0,4.43755195],[3667.1,3.0827]]]
["bitfinex","ETHUSD",1718064082370,[[3666.1,0.724],[3666.0,2.72776],[3665.7,2.3567],[3665.4,2.72821],[3661.8,1.8166]],[[3666.2,0.56929695],[3666.4,0.85598076],[3666.5,1.14124757],[3666.7,1.42540162],[3667.0,4.43755195]]]
["bitfinex","ETHUSD",1718064082588,[[3666.1,0.724],[3666.0,2.72776],[3665.7,2.3567],[3665.4,2.72821],[3664.7,0.84583228]],[[3666.2,0.56929695],[3666.4,0.85598076],[3666.6,1.14124757],[3666.7,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064083107,[[3666.1,0.724],[3666.0,2.72776],[3665.7,2.3567],[3665.4,2.72821],[3665.0,2.72847]],[[3666.2,0.56929695],[3666.4,0.85598076],[3666.6,1.14124757],[3666.7,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064083269,[[3666.2,2.72761],[3666.1,0.724],[3665.7,2.3567],[3665.5,0.42148422],[3665.4,2.72821]],[[3666.3,0.56929695],[3666.4,0.85598076],[3666.6,1.14124757],[3666.8,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064083597,[[3666.2,2.72761],[3666.1,0.724],[3665.7,2.3567],[3665.5,0.42148422],[3665.4,2.72821]],[[3666.3,0.56929695],[3666.5,0.85598076],[3666.6,1.14124757],[3666.8,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064084361,[[3666.2,2.72761],[3666.1,0.724],[3665.7,2.3567],[3665.5,0.42148422],[3665.4,2.72821]],[[3666.3,0.56929695],[3666.5,0.85598076],[3666.7,1.14124757],[3666.8,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064084566,[[3666.2,2.72761],[3666.1,0.724],[3665.7,2.3567],[3665.5,0.42148422],[3665.4,2.72821]],[[3666.4,0.56929695],[3666.6,0.85598076],[3666.7,1.14124757],[3666.9,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064084862,[[3666.2,2.72761],[3666.1,0.724],[3665.7,2.3567],[3665.5,0.42148422],[3665.4,2.72821]],[[3666.4,0.56929695],[3666.5,0.85598076],[3666.7,1.14124757],[3666.9,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064085271,[[3666.2,2.72761],[3666.1,0.724],[3665.7,2.3567],[3665.5,0.42148422],[3665.4,2.72821]],[[3666.4,0.56929695],[3666.6,0.85598076],[3666.7,1.14124757],[3666.9,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064086294,[[3666.2,2.72761],[3665.7,2.3567],[3665.5,0.42148422],[3665.4,2.72821]],[[3666.4,0.56929695],[3666.6,0.85598076],[3666.7,1.14124757],[3666.9,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064086295,[[3666.3,2.3018],[3666.2,2.72761],[3665.9,0.41411131],[3665.7,2.72798],[3665.5,0.42148422]],[[3666.4,0.56929695],[3666.6,0.85598076],[3666.8,1.14124757],[3666.9,1.42540162],[3667.0,2.72707]]]
["bitfinex","ETHUSD",1718064086596,[[3666.4,2.72747],[3666.3,3.0258],[3665.9,0.41411131],[3665.7,2.72798],[3665.5,0.42148422]],[[3666.6,0.56929695],[3666.7,0.85598076],[3666.9,1.14124757],[3667.0,2.72707],[3667.1,1.42540162]]]
["bitfinex","ETHUSD",1718064086798,[[3666.4,2.72747],[3666.3,3.0258],[3665.9,0.41411131],[3665.7,2.72798],[3665.5,0.42148422]],[[3666.6,0.56929695],[3666.8,0.85598076],[3666.9,1.14124757],[3667.0,2.72707],[3667.1,1.42540162]]]
["bitfinex","ETHUSD",1718064087497,[[3666.4,2.72747],[3666.3,3.0258],[3665.9,0.41411131],[3665.7,2.72798],[3665.5,0.42148422]],[[3666.6,0.56929695],[3666.8,0.85598076],[3667.0,3.86831757],[3667.1,1.42540162],[3667.4,3.95831148]]]
["bitfinex","ETHUSD",1718064087795,[[3666.4,2.72747],[3666.3,3.0258],[3666.0,2.72775],[3665.9,0.41411131],[3665.7,5.72798]],[[3666.6,0.56929695],[3666.8,0.85598076],[3667.0,3.86831757],[3667.1,1.42540162],[3667.4,3.95831148]]]
["bitfinex","ETHUSD",1718064087796,[[3666.4,2.72747],[3666.3,3.0258],[3666.0,2.72775],[3665.9,0.41411131],[3665.7,5.72798]],[[3666.6,0.56929695],[3666.8,0.85598076],[3667.0,1.14124757],[3667.1,1.42540162],[3667.3,2.72685]]]
["bitfinex","ETHUSD",1718064088000,[[3666.6,2.72732],[3666.5,0.0407077],[3666.3,3.0258],[3666.0,2.72775],[3665.9,0.41411131]],[[3666.8,0.56929695],[3667.0,0.85598076],[3667.2,1.14124757],[3667.3,4.15225162],[3667.5,0.724]]]
["bitfinex","ETHUSD",1718064088160,[[3666.6,2.72732],[3666.5,0.0407077],[3666.3,3.0258],[3666.0,2.72775],[3665.9,0.41411131]],[[3666.8,0.56929695],[3667.0,0.85598076],[3667.1,1.14124757],[3667.3,4.15225162],[3667.5,0.724]]]
["bitfinex","ETHUSD",1718064088362,[[3666.7,0.04069925],[3666.6,2.72732],[3666.3,3.0258],[3666.0,2.72775],[3665.9,0.41411131]],[[3666.8,0.56929695],[3667.0,0.85598076],[3667.2,1.14124757],[3667.3,4.15225162],[3667.5,0.724]]]
["bitfinex","ETHUSD",1718064088577,[[3666.7,0.04069925],[3666.6,2.72732],[3666.3,3.0258],[3666.0,2.72775],[3665.9,0.41411131]],[[3666.9,0.85598076],[3667.1,1.14124757],[3667.3,4.15225162],[3667.5,2.33516816],[3667.6,9.15048195]]]
["bitfinex","ETHUSD",1718064088779,[[3666.7,0.04069925],[3666.6,2.72732],[3666.3,2.3018],[3666.0,2.72775],[3665.9,0.41411131]],[[3666.9,0.85598076],[3667.1,1.14124757],[3667.3,4.1491298],[3667.5,2.33516816],[3667.6,9.14673576]]]
["bitfinex","ETHUSD",1718064088983,[[3666.7,0.04069925],[3666.6,2.72732],[3666.3,2.3018],[3666.1,0.724],[3666.0,2.72775]],[[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,0.724],[3667.2,1.4222798],[3667.3,2.72685]]]
["bitfinex","ETHUSD",1718064089179,[[3666.7,0.04069925],[3666.6,2.72732],[3666.3,2.3018],[3666.0,2.72775],[3664.6,13.87444537]],[[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,0.724],[3667.2,1.4222798],[3667.3,2.72685]]]
["bitfinex","ETHUSD",1718064089476,[[3666.7,0.04069925],[3666.6,2.72732],[3666.3,2.3018],[3666.0,3.45175],[3664.6,12.73683954]],[[3666.9,1.57998076],[3667.1,1.14124757],[3667.2,1.4222798],[3667.3,2.72685],[3667.6,10.75790392]]]
["bitfinex","ETHUSD",1718064089814,[[3666.7,0.04069925],[3666.6,2.72732],[3666.3,2.3018],[3666.0,3.45175],[3664.6,12.73683954]],[[3666.9,1.57998076],[3667.1,1.14124757],[3667.2,1.4222798],[3667.3,2.72685],[3667.5,1.61116816]]]
["bitfinex","ETHUSD",1718064090004,[[3666.7,0.04069925],[3666.6,2.72732],[3666.3,2.3018],[3666.0,3.45175],[3664.6,13.48683954]],[[3666.9,1.57998076],[3667.1,1.14124757],[3667.2,1.4222798],[3667.3,2.72685],[3667.5,1.61116816]]]
["bitfinex","ETHUSD",1718064090514,[[3666.7,0.04069925],[3666.6,2.72732],[3666.3,2.3018],[3666.0,0.724],[3665.4,3.14626094]],[[3666.9,1.57998076],[3667.1,1.14124757],[3667.2,1.42227495],[3667.3,2.72685],[3667.5,1.61116816]]]
["bitfinex","ETHUSD",1718064090684,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.6,12.73683954]],[[3666.9,1.57998076],[3667.1,3.86822757],[3667.2,1.42227495],[3667.5,1.61116816],[3667.8,14.84238683]]]
["bitfinex","ETHUSD",1718064090884,[[3666.4,0.04057883],[3666.3,2.7275],[3665.9,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.8,2.2854],[3666.9,1.57998076],[3667.0,1.14124757],[3667.1,2.72698]]]
["bitfinex","ETHUSD",1718064091216,[[3666.4,0.04057883],[3666.3,2.7275],[3665.9,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.6,0.56893437],[3666.7,0.85598076],[3666.8,2.2854],[3666.9,1.86524757],[3667.1,4.14925495]]]
["bitfinex","ETHUSD",1718064091510,[[3666.3,2.7275],[3665.9,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3663.8,1.71145418]],[[3666.6,0.56893437],[3666.7,0.85598076],[3666.8,2.2854],[3666.9,1.86524757],[3667.1,4.14925495]]]
["bitfinex","ETHUSD",1718064091673,[[3666.4,0.04057883],[3666.3,2.7275],[3665.9,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.6,0.56893437],[3666.7,0.85598076],[3666.8,2.2854],[3666.9,1.14124757],[3667.1,4.14925495]]]
["bitfinex","ETHUSD",1718064091873,[[3666.3,2.7275],[3665.9,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3656.3,42.34161751]],[[3666.6,0.56893437],[3666.8,3.14138076],[3666.9,1.14124757],[3667.1,4.14925495],[3667.7,0.75]]]
["bitfinex","ETHUSD",1718064092211,[[3666.4,0.04057883],[3666.3,2.7275],[3665.9,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.6,0.56893437],[3666.8,0.85598076],[3666.9,1.14124757],[3667.0,0.724],[3667.1,6.43465495]]]
["bitfinex","ETHUSD",1718064092411,[[3666.4,0.04057883],[3666.3,2.7275],[3665.9,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.6,0.56893437],[3666.8,0.85598076],[3667.0,1.86524757],[3667.1,6.43465495],[3667.5,3.31789811]]]
["bitfinex","ETHUSD",1718064092715,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3656.4,35.23910734]],[[3666.6,0.56893437],[3666.8,0.85598076],[3667.0,1.86524757],[3667.1,6.43465495],[3667.5,3.31789811]]]
["bitfinex","ETHUSD",1718064093011,[[3666.4,0.04057883],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.6,0.56893437],[3666.8,0.85598076],[3667.0,1.86524757],[3667.1,6.43465495],[3667.5,3.31789811]]]
["bitfinex","ETHUSD",1718064093309,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3662.9,3.69566407]],[[3666.7,0.56893437],[3666.8,0.85598076],[3667.0,1.86524757],[3667.1,5.01238],[3667.2,1.42227495]]]
["bitfinex","ETHUSD",1718064093507,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.8,3.29740291]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,1.42227495]]]
["bitfinex","ETHUSD",1718064093712,[[3666.4,0.04057883],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,2.14627495]]]
["bitfinex","ETHUSD",1718064093908,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3656.4,42.34161751]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,2.14627495]]]
["bitfinex","ETHUSD",1718064094090,[[3666.4,0.04057883],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3668.2,5.64354833]]]
["bitfinex","ETHUSD",1718064094274,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3537.0,97.0]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3668.2,5.64354833]]]
["bitfinex","ETHUSD",1718064094476,[[3666.4,0.04057883],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,2.14627495]]]
["bitfinex","ETHUSD",1718064094820,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.3,4.15517181]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,2.14627495]]]
["bitfinex","ETHUSD",1718064094983,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.3,4.15517181]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.7,1.63212891]]]
["bitfinex","ETHUSD",1718064095308,[[3666.4,0.04057883],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.7,1.63212891]]]
["bitfinex","ETHUSD",1718064095514,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.3,5.24610381]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.7,1.63212891]]]
["bitfinex","ETHUSD",1718064095702,[[3666.4,0.04043996],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,0.724],[3667.3,1.42227495]]]
["bitfinex","ETHUSD",1718064095891,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.6,13.31320437]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,0.724],[3667.3,1.42227495]]]
["bitfinex","ETHUSD",1718064096090,[[3666.4,0.04043996],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3706.6,0.77939137]]]
["bitfinex","ETHUSD",1718064096300,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3537.0,97.0]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,0.724],[3667.3,1.42227495]]]
["bitfinex","ETHUSD",1718064096626,[[3666.4,0.04043996],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.6,12.39002702]]]
["bitfinex","ETHUSD",1718064096918,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.8,3.29740291]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.5,1.61116816]]]
["bitfinex","ETHUSD",1718064097083,[[3666.4,0.04043996],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.5,1.61116816]]]
["bitfinex","ETHUSD",1718064097278,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3659.7,10.0]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.5,1.61116816]]]
["bitfinex","ETHUSD",1718064097589,[[3666.4,0.04043996],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.5,1.61116816]]]
["bitfinex","ETHUSD",1718064097916,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3662.5,1.35002908]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.5,1.61116816]]]
["bitfinex","ETHUSD",1718064098104,[[3666.5,0.04043574],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.5,1.61116816]]]
["bitfinex","ETHUSD",1718064098422,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3663.6,1.99669654]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.5,1.61116816]]]
["bitfinex","ETHUSD",1718064098721,[[3666.4,0.04043996],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,2.14627495]]]
["bitfinex","ETHUSD",1718064098891,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3660.6,1.90257963]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,2.14627495]]]
["bitfinex","ETHUSD",1718064099098,[[3666.5,0.04043574],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3678.9,5.17977225]]]
["bitfinex","ETHUSD",1718064099298,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3659.6,10.0]],[[3666.7,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.8,12.46]]]
["bitfinex","ETHUSD",1718064099501,[[3666.6,0.04043151],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.8,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,0.724],[3667.3,1.42227495]]]
["bitfinex","ETHUSD",1718064099685,[[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3537.5,5.808724]],[[3666.8,0.56893437],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,0.724],[3667.3,1.42227495]]]
["bitfinex","ETHUSD",1718064099888,[[3666.7,0.04042728],[3666.3,2.7275],[3666.1,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.9,4.71755494],[3668.4,0.006]]]
["bitfinex","ETHUSD",1718064100120,[[3666.3,2.7275],[3665.8,2.4496],[3665.4,3.14626094],[3658.1,6.15550881],[3537.0,97.0]],[[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.9,4.71755494],[3668.6,2.83792546]]]
["bitfinex","ETHUSD",1718064100307,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3658.1,6.15550881]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.5,3.24329707]]]
["bitfinex","ETHUSD",1718064100515,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3661.8,5.13110474]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.5,3.24329707]]]
["bitfinex","ETHUSD",1718064100901,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.3,3.819892]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.5,3.24329707]]]
["bitfinex","ETHUSD",1718064101110,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.3,3.819892]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,2.14627495]]]
["bitfinex","ETHUSD",1718064101315,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.3,5.24610381]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3668.2,5.64354833]]]
["bitfinex","ETHUSD",1718064101516,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.3,5.24610381]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.4,1.63212891]]]
["bitfinex","ETHUSD",1718064102022,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.5,1.13760583]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.4,1.63212891]]]
["bitfinex","ETHUSD",1718064102325,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.5,1.13760583]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.3,1.63212891]]]
["bitfinex","ETHUSD",1718064102522,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.7,0.85320437]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,0.724],[3667.3,3.05440386]]]
["bitfinex","ETHUSD",1718064102730,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.7,0.85320437]],[[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,0.724],[3667.3,3.05440386]]]
["bitfinex","ETHUSD",1718064102731,[[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094],[3664.7,0.85320437]],[[3666.8,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,0.724],[3667.3,3.05440386]]]
["bitfinex","ETHUSD",1718064102903,[[3666.4,0.04043996],[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.3,3.05440386]]]
["bitfinex","ETHUSD",1718064102904,[[3666.4,0.04043996],[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,2.14627495],[3667.3,1.63212891]]]
["bitfinex","ETHUSD",1718064103294,[[3666.4,0.04043996],[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,3.77840386],[3669.6,3.30392696]]]
["bitfinex","ETHUSD",1718064104195,[[3666.4,0.04043996],[3666.3,2.7275],[3666.0,0.724],[3665.8,2.4496],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,3.77840386],[3669.7,10.12299696]]]
["bitfinex","ETHUSD",1718064104399,[[3666.5,2.72739],[3666.4,0.04043996],[3666.3,2.3533],[3666.2,0.724],[3665.4,3.14626094]],[[3666.8,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,0.724],[3667.3,3.05440386]]]
["bitfinex","ETHUSD",1718064104626,[[3666.5,2.72739],[3666.4,0.04043996],[3666.3,2.3533],[3666.2,0.724],[3665.4,3.14626094]],[[3666.8,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.3,3.05440386],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718064104929,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3665.4,3.14626094],[3656.5,35.36455334]],[[3666.8,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.3,3.05440386],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718064105231,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3666.1,0.724],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064105432,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3666.1,0.724],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,1.63212891],[3667.3,1.42227495]]]
["bitfinex","ETHUSD",1718064106220,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3666.1,0.724],[3665.4,3.14626094]],[[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,1.63212891],[3667.3,1.42227495]]]
["bitfinex","ETHUSD",1718064106221,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3666.1,0.724],[3665.4,3.14626094]],[[3666.8,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.3,3.05440386],[3667.9,1.75]]]
["bitfinex","ETHUSD",1718064106422,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3666.1,0.724],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,3.05440386],[3667.9,3.74118494]]]
["bitfinex","ETHUSD",1718064106821,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3665.4,3.14626094],[3664.7,0.85320437]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,3.05440386],[3667.9,3.74118494]]]
["bitfinex","ETHUSD",1718064107022,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3666.2,0.724],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,3.05440386],[3667.9,3.74118494]]]
["bitfinex","ETHUSD",1718064107432,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3665.4,3.14626094],[3664.7,0.85320437]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,3.05440386],[3667.9,3.74118494]]]
["bitfinex","ETHUSD",1718064107622,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3666.1,0.724],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.1,6.15362757],[3667.2,3.05440386],[3667.9,3.74118494]]]
["bitfinex","ETHUSD",1718064107818,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3666.1,0.724],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064109043,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3665.4,3.14626094],[3663.0,2.84100407]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064109211,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3666.2,0.724],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.9,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064109537,[[3666.6,0.04043151],[3666.5,2.72739],[3666.3,2.3533],[3666.2,0.724],[3665.4,3.14626094]],[[3666.7,0.56864966],[3666.8,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064109858,[[3666.5,2.72739],[3666.3,2.3533],[3666.2,0.724],[3665.4,3.14626094],[3658.2,6.15550881]],[[3666.7,0.56864966],[3666.8,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064110562,[[3666.5,2.72739],[3666.3,2.3533],[3666.2,0.724],[3665.4,3.14626094],[3664.6,13.59760583]],[[3666.7,0.56864966],[3666.8,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064110855,[[3666.5,2.72739],[3666.3,2.3533],[3666.2,0.724],[3665.4,3.14626094],[3664.6,12.46]],[[3666.7,0.56864966],[3666.8,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064111353,[[3666.5,2.72739],[3666.3,2.3533],[3666.2,0.724],[3665.4,3.14626094],[3664.6,12.46]],[[3666.6,0.56864966],[3666.8,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064111721,[[3666.5,2.72739],[3666.3,2.3533],[3666.2,0.724],[3665.4,3.14626094],[3664.6,13.59760583]],[[3666.6,0.56864966],[3666.8,0.85598076],[3667.0,1.14124757],[3667.1,6.43465495],[3667.2,1.63212891]]]
["bitfinex","ETHUSD",1718064112605,[[3666.5,2.72739],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.6,0.56864966],[3666.8,0.85598076],[3666.9,1.14124757],[3667.1,6.43465495],[3667.2,1.63212891]]]
["bitfinex","ETHUSD",1718064112945,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.7,0.56864966],[3666.8,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064113116,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.6,0.56864966],[3666.8,0.85598076],[3667.0,1.14124757],[3667.1,5.01238],[3667.2,3.05440386]]]
["bitfinex","ETHUSD",1718064113313,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.6,0.56864966],[3666.8,0.85598076],[3667.0,1.14124757],[3667.1,6.43465495],[3667.2,1.63212891]]]
["bitfinex","ETHUSD",1718064113511,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.6,0.56864966],[3666.8,0.85598076],[3666.9,1.14124757],[3667.1,6.43465495],[3667.2,1.63212891]]]
["bitfinex","ETHUSD",1718064113937,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.6,0.56864966],[3666.8,0.85598076],[3666.9,1.14124757],[3667.1,6.43524095],[3667.2,1.63184991]]]
["bitfinex","ETHUSD",1718064114605,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.6,0.56864966],[3666.7,0.85598076],[3666.9,1.14124757],[3667.1,6.43524095],[3667.2,1.63184991]]]
["bitfinex","ETHUSD",1718064115019,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.6,0.56925978],[3666.7,0.85598076],[3666.9,1.14124757],[3667.1,6.43524095],[3667.2,1.63184991]]]
["bitfinex","ETHUSD",1718064115243,[[3666.5,2.76775627],[3666.3,2.3533],[3665.9,2.72779],[3665.4,0.41806094],[3664.9,0.42148422]],[[3666.7,0.85598076],[3666.9,1.14124757],[3667.1,6.43524095],[3667.2,1.63184991],[3667.7,4.71856533]]]
["bitfinex","ETHUSD",1718064115440,[[3666.5,2.76775627],[3666.3,3.0773],[3665.9,2.72779],[3665.4,0.41806094],[3664.9,1.27468859]],[[3666.6,0.85598076],[3666.8,1.14124757],[3667.0,1.42286095],[3667.1,7.23351716],[3667.3,1.70743314]]]
["bitfinex","ETHUSD",1718064115741,[[3666.5,2.76775627],[3666.3,2.3533],[3665.9,2.72779],[3665.4,0.41806094],[3664.9,1.27468859]],[[3666.6,0.85598076],[3666.8,1.14124757],[3667.0,1.42286095],[3667.1,6.64422991],[3667.3,1.70743314]]]
["bitfinex","ETHUSD",1718064115905,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.6,0.85598076],[3666.8,1.14124757],[3667.0,1.42286095],[3667.1,6.64422991],[3667.3,1.70743314]]]
["bitfinex","ETHUSD",1718064116532,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.6,0.85598076],[3666.7,1.14124757],[3666.9,1.42286095],[3667.1,6.64422991],[3667.3,1.70743314]]]
["bitfinex","ETHUSD",1718064117339,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.7,1.14124757],[3666.8,1.42286095],[3667.1,6.64422991],[3667.2,1.70743314],[3667.4,1.61000768]]]
["bitfinex","ETHUSD",1718064117652,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.7,1.14124757],[3666.8,1.42286095],[3667.1,6.64422991],[3667.2,1.70743314],[3667.3,1.61000768]]]
["bitfinex","ETHUSD",1718064117816,[[3666.5,2.76775627],[3666.3,2.3533],[3666.2,0.724],[3665.9,2.72779],[3665.4,0.41806094]],[[3666.7,1.14124757],[3666.8,1.42286095],[3667.1,6.64422991],[3667.2,1.70743314],[3667.4,1.61000768]]]
["bitfinex","ETHUSD",1718064118137,[[3666.5,2.76775627],[3666.2,0.724],[3666.0,2.3918],[3665.4,2.72817]],[[3666.8,1.42286095],[3667.1,6.64422991]]]
["bitfinex","ETHUSD",1718064118138,[[3666.5,2.76775627],[3666.2,0.724],[3666.0,2.3918],[3665.4,2.72817],[3665.1,8.00880291]],[[3666.6,1.14124757],[3666.8,1.42286095],[3667.0,0.58929211],[3667.1,8.35166305],[3667.3,2.33400768]]]
["bitfinex","ETHUSD",1718064118344,[[3666.5,0.04036627],[3666.2,2.72755],[3666.0,2.3918],[3665.4,2.72817],[3665.2,0.56880291]],[[3666.7,1.42286095],[3667.0,5.53858284],[3667.1,5.01238],[3667.3,2.71600533],[3667.7,5.8296163]]]
["bitfinex","ETHUSD",1718064118538,[[3666.3,3.0],[3666.2,2.72755],[3666.1,0.724],[3666.0,2.3918],[3665.4,2.72817]],[[3666.9,4.94929073],[3667.0,0.58929211],[3667.1,5.01238],[3667.2,1.99200533],[3667.3,0.724]]]
["bitfinex","ETHUSD",1718064118759,[[3666.3,3.0],[3666.2,2.72755],[3666.1,0.724],[3666.0,2.3918],[3665.7,2.72798]],[[3666.5,1.42561161],[3666.9,4.94929073],[3667.0,0.58929211],[3667.1,5.01238],[3667.2,1.99200533]]]
["bitfinex","ETHUSD",1718064118910,[[3666.4,2.72747],[3666.3,3.0],[3666.1,2.72763],[3665.7,2.72798],[3665.2,0.56880291]],[[3666.6,1.42561161],[3667.0,5.53858284],[3667.3,1.99200533],[3667.5,2.72666],[3667.6,7.48736574]]]
["bitfinex","ETHUSD",1718064119242,[[3666.5,0.724],[3666.4,2.72747],[3666.3,5.3446],[3666.1,2.72763],[3665.7,2.72798]],[[3666.6,1.14050885],[3666.7,1.42561161],[3667.1,3.33928305],[3667.2,2.19929979],[3667.3,2.72681]]]
["bitfinex","ETHUSD",1718064119448,[[3666.6,2.72732],[3666.5,0.724],[3666.3,5.3446],[3666.1,2.72763],[3665.7,2.72798]],[[3667.0,3.31744082],[3667.1,1.63184991],[3667.2,0.58929211],[3667.3,4.71881533],[3667.4,2.2883]]]
["bitfinex","ETHUSD",1718064119647,[[3666.6,2.72732],[3666.5,0.724],[3666.3,5.3446],[3666.1,2.72763],[3665.7,2.72798]],[[3666.7,1.14119932],[3666.9,1.42649915],[3667.1,1.61000768],[3667.2,1.70743314],[3667.3,4.35865991]]]
["bitfinex","ETHUSD",1718064120349,[[3666.6,7.89984],[3666.5,0.724],[3666.3,3.0],[3665.7,3.29678291],[3665.6,8.57589201]],[[3666.7,1.14119932],[3666.9,1.42649915],[3667.2,3.31744082],[3667.4,1.63184991],[3667.6,1.99200533]]]
["bitfinex","ETHUSD",1718064120531,[[3666.6,9.00464],[3666.5,0.724],[3666.4,2.72742],[3666.3,3.0],[3666.2,0.95469492]],[[3666.9,0.57070054],[3667.0,0.85596383],[3667.2,1.14119932],[3667.4,1.42649915],[3667.7,1.70743314]]]
["bitfinex","ETHUSD",1718064120847,[[3666.8,6.17834],[3666.7,3.0],[3666.6,3.55],[3666.4,2.72742],[3666.2,0.95469492]],[[3667.0,0.57070054],[3667.7,1.70743314]]]
["bitfinex","ETHUSD",1718064120848,[[3666.8,6.17834],[3666.7,3.0],[3666.6,3.55],[3666.4,2.72742],[3666.2,0.95469492]],[[3667.0,0.57070054],[3667.1,0.85596383],[3667.3,1.14119932],[3667.5,1.42677435],[3667.7,1.61000768]]]
["bitfinex","ETHUSD",1718064121045,[[3666.9,2.4452],[3666.8,6.17834],[3666.7,3.0],[3666.6,0.55],[3666.4,2.72742]],[[3667.0,0.57070054],[3667.1,0.85596383],[3667.3,1.14119932],[3667.5,1.42677435],[3668.1,1.63184991]]]
["bitfinex","ETHUSD",1718064121222,[[3667.0,2.72702],[3666.9,5.4452],[3666.8,3.45117],[3666.6,0.55],[3666.5,0.56880291]],[[3667.3,1.14119932],[3667.5,1.42677435]]]
["bitfinex","ETHUSD",1718064121223,[[3667.0,2.72702],[3666.9,5.4452],[3666.8,3.45117],[3666.6,0.55],[3666.5,0.56880291]],[[3667.2,0.57070054],[3667.3,0.85596383],[3667.5,1.14119932],[3667.7,1.42677435],[3667.9,1.63543121]]]
["bitfinex","ETHUSD",1718064121421,[[3667.2,2.72687],[3667.1,3.0],[3667.0,3.45102],[3666.9,5.4452],[3666.6,0.55]],[[3667.3,0.57070054],[3667.5,0.85596383],[3667.7,1.14119932],[3667.8,1.42677435],[3668.0,7.44]]]
["bitfinex","ETHUSD",1718064121627,[[3667.2,6.45087],[3667.0,2.72702],[3666.9,5.4452],[3666.6,0.55],[3663.7,4.04949679]],[[3667.3,0.57070054],[3667.5,0.85596383],[3667.7,1.14119932],[3667.8,1.42677435],[3668.0,7.44]]]
["bitfinex","ETHUSD",1718064121948,[[3667.2,6.45087],[3667.0,2.72702],[3666.9,2.4452],[3666.6,0.55],[3665.2,2.00280251]],[[3667.3,0.57070054],[3667.5,0.85596383],[3667.7,1.14119932],[3667.8,1.42677435],[3668.0,7.44]]]
["bitfinex","ETHUSD",1718064122158,[[3667.2,6.45087],[3667.0,2.72702],[3666.9,2.4452],[3666.6,0.55],[3666.4,2.72742]],[[3667.4,0.57070054],[3667.6,0.85596383],[3667.8,1.14119932],[3667.9,1.42677435],[3668.0,7.44]]]
["bitfinex","ETHUSD",1718064122320,[[3667.3,3.724],[3667.2,5.72687],[3667.0,2.72702],[3666.9,2.4452],[3666.6,0.55]],[[3667.4,0.57070054],[3667.6,0.85596383],[3667.8,1.14119932],[3667.9,1.42677435],[3668.0,7.44]]]
["bitfinex","ETHUSD",1718064122519,[[3667.3,3.724],[3667.2,2.72687],[3667.0,2.72702],[3666.9,2.4452],[3666.6,0.55]],[[3667.4,0.57070054],[3667.6,0.85596383],[3667.8,1.14119932],[3667.9,1.42677435],[3668.0,7.44]]]
["bitfinex","ETHUSD",1718064123451,[[3667.4,2.72672],[3667.3,3.724],[3667.0,2.72702],[3666.9,2.4452],[3666.6,0.55]],[[3667.5,0.57070054],[3667.7,0.85596383],[3667.8,1.14119932],[3668.0,8.86677435],[3668.7,1.99748409]]]
["bitfinex","ETHUSD",1718064123616,[[3667.4,3.45072],[3667.3,3.0],[3667.0,2.72702],[3666.9,2.4452],[3666.6,0.55]],[[3667.5,0.57070054],[3667.7,0.85596383],[3667.8,1.14119932],[3668.0,1.42677435],[3668.4,3.0595]]]
["bitfinex","ETHUSD",1718064123967,[[3667.4,3.45072],[3667.3,3.0],[3667.0,2.72702],[3666.9,2.4452],[3666.6,0.55]],[[3667.5,0.57070054],[3667.7,0.85596383],[3667.8,1.14119932],[3668.0,1.42677435],[3668.3,2.7261]]]
["bitfinex","ETHUSD",1718064124259,[[3667.4,3.45072],[3667.3,3.0],[3667.0,2.72702],[3666.9,2.4452],[3666.6,0.55]],[[3667.5,0.57070054],[3667.7,0.85596383],[3667.8,1.14119932],[3668.0,1.42677435],[3668.3,3.4501]]]
["bitfinex","ETHUSD",1718064124410,[[3667.4,3.45072],[3667.3,3.0],[3667.0,2.72702],[3666.9,2.4452],[3666.6,0.55]],[[3667.5,0.57070054],[3667.6,0.85596383],[3667.8,1.14119932],[3668.0,1.42677435],[3668.3,5.16222922]]]
["bitfinex","ETHUSD",1718064125244,[[3667.4,3.45072],[3667.3,3.0],[3667.0,2.72702],[3666.9,2.4452],[3666.6,0.55]],[[3667.5,0.57070054],[3667.7,0.85596383],[3667.8,1.14119932],[3668.0,1.42677435],[3668.3,3.4501]]]
["bitfinex","ETHUSD",1718064125447,[[3667.4,2.72672],[3667.3,3.0],[3666.9,2.4452],[3666.2,3.11344201],[3666.1,0.42148422]],[[3667.5,0.57070054],[3667.8,1.14119932],[3668.0,1.42677435],[3668.3,3.4501]]]
["bitfinex","ETHUSD",1718064125448,[[3667.4,2.72672],[3667.3,3.0],[3666.9,2.4452],[3666.2,3.11344201],[3666.1,0.42148422]],[[3667.5,0.57070054],[3667.6,0.85596383],[3667.8,3.46549932],[3668.0,1.42677435],[3668.1,0.724]]]
["bitfinex","ETHUSD",1718064125650,[[3667.4,2.72672],[3667.3,3.0],[3667.1,0.724],[3666.9,2.4452],[3666.2,3.11344201]],[[3667.5,0.57070054],[3667.8,3.46549932],[3668.1,0.724]]]
["bitfinex","ETHUSD",1718064125651,[[3667.4,2.72672],[3667.3,3.0],[3667.1,0.724],[3666.9,2.4452],[3666.2,3.11344201]],[[3667.5,0.85596383],[3667.7,1.14119932],[3667.8,3.75107435],[3668.1,0.724],[3668.2,1.71212922]]]
["bitfinex","ETHUSD",1718064125954,[[3667.4,2.72672],[3667.3,3.0],[3666.9,2.4452],[3666.2,3.11344201],[3665.4,0.27702937]],[[3667.5,0.85596383],[3667.7,1.14119932],[3667.8,2.3243],[3668.5,7.44],[3668.9,7.3722609]]]
["bitfinex","ETHUSD",1718064126139,[[3667.4,2.72672],[3667.3,3.0],[3667.1,0.724],[3666.9,2.4452],[3666.2,3.11344201]],[[3667.6,0.85596383],[3667.8,3.46549932],[3668.0,1.4238553],[3668.1,0.724],[3668.3,4.43472637]]]
["bitfinex","ETHUSD",1718064126750,[[3667.4,2.72672],[3667.3,3.0],[3667.1,0.724],[3666.9,2.4452],[3666.2,3.11344201]],[[3667.6,0.85596383],[3667.8,3.46549932],[3667.9,1.4238553],[3668.1,0.724],[3668.3,4.43472637]]]
["bitfinex","ETHUSD",1718064127118,[[3667.4,2.72672],[3667.3,3.0],[3667.1,0.724],[3666.9,2.4452],[3666.2,3.11344201]],[[3667.6,0.85596383],[3667.8,3.46549932],[3668.0,1.4238553],[3668.1,0.724],[3668.3,4.43472637]]]
["bitfinex","ETHUSD",1718064127323,[[3667.4,2.72672],[3667.3,3.0],[3667.1,0.724],[3666.9,2.4452],[3666.2,3.11344201]],[[3667.5,0.56939164],[3667.6,0.85596383],[3667.8,3.46549932],[3668.0,1.4238553],[3668.1,0.724]]]
["bitfinex","ETHUSD",1718064127740,[[3667.4,2.72672],[3667.3,3.0],[3667.1,0.724],[3666.9,2.4452],[3666.2,3.11344201]],[[3667.6,0.85596383],[3667.8,3.46549932],[3668.0,1.4238553],[3668.1,0.724],[3668.6,1.99339743]]]
["bitfinex","ETHUSD",1718064128152,[[3667.4,2.72672],[3667.3,3.0],[3667.1,0.724],[3666.9,2.4452],[3666.2,3.11344201]],[[3667.5,0.5693286],[3667.6,0.85596383],[3667.8,3.46549932],[3668.0,1.4238553],[3668.1,0.724]]]
["bitfinex","ETHUSD",1718064128964,[[3666.5,2.2763],[3666.4,7.44],[3666.3,0.724],[3666.0,2.72771],[3665.7,2.72798]],[[3667.5,0.5693286],[3668.1,0.724]]]
["bitfinex","ETHUSD",1718064128965,[[3666.5,2.2763],[3666.4,7.44],[3666.3,0.724],[3666.0,2.72771],[3665.7,2.72798]],[[3667.4,2.3562],[3667.5,1.86519932],[3667.7,1.4238553],[3668.1,1.70862637],[3668.3,2.87]]]
["bitfinex","ETHUSD",1718064129252,[[3666.5,7.0003],[3666.0,2.72771],[3665.7,10.16798],[3665.4,1.35951247],[3665.2,0.85320437]],[[3666.9,0.56926684],[3667.1,0.85390027],[3667.3,1.14119932],[3667.4,3.7800553],[3667.5,0.724]]]
["bitfinex","ETHUSD",1718064129748,[[3666.5,7.0003],[3666.0,2.72771],[3665.7,10.16798],[3665.4,0.79070956],[3665.3,0.56880291]],[[3666.9,0.56926684],[3667.1,0.85390027],[3667.2,1.14119932],[3667.4,3.7800553],[3667.5,0.724]]]
["bitfinex","ETHUSD",1718064130126,[[3666.8,2.72714],[3666.6,3.0],[3666.5,7.0003],[3666.0,2.72771],[3665.7,10.16798]],[[3666.9,0.56926684],[3667.0,0.85390027],[3667.2,1.14119932],[3667.4,3.7800553],[3667.5,0.724]]]
["bitfinex","ETHUSD",1718064130456,[[3666.8,2.72714],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771],[3665.7,10.16798]],[[3667.0,0.56926684],[3667.2,0.85390027],[3667.3,1.14119932],[3667.4,2.3562],[3667.5,1.4238553]]]
["bitfinex","ETHUSD",1718064130658,[[3666.8,3.45114],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771],[3665.7,10.16798]],[[3667.1,0.56926684],[3667.2,0.85390027],[3667.4,3.49739932],[3667.6,1.4238553],[3668.2,1.63352591]]]
["bitfinex","ETHUSD",1718064130822,[[3666.8,3.45114],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771],[3665.7,10.16798]],[[3667.1,0.56926684],[3667.3,0.85390027],[3667.4,3.49739932],[3667.6,1.4238553],[3668.0,1.70862637]]]
["bitfinex","ETHUSD",1718064131024,[[3666.8,3.45114],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771],[3665.7,10.16798]],[[3667.1,0.56926684],[3667.2,0.85390027],[3667.4,3.49739932],[3667.6,1.4238553],[3667.9,1.70862637]]]
["bitfinex","ETHUSD",1718064131231,[[3666.8,3.45114],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771],[3665.7,10.16798]],[[3667.0,0.56926684],[3667.2,0.85390027],[3667.4,3.49739932],[3667.6,1.4238553],[3667.9,1.70862637]]]
["bitfinex","ETHUSD",1718064131957,[[3666.8,3.45114],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771],[3665.7,10.16798]],[[3667.1,0.56926684],[3667.2,0.85390027],[3667.4,3.49739932],[3667.6,1.4238553],[3667.9,1.70862637]]]
["bitfinex","ETHUSD",1718064132856,[[3666.8,3.45114],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771],[3665.7,10.16798]],[[3667.0,0.56926684],[3667.2,0.85390027],[3667.4,3.49739932],[3667.5,1.4238553],[3667.9,1.70862637]]]
["bitfinex","ETHUSD",1718064133056,[[3666.9,0.03549855],[3666.8,3.45114],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771]],[[3667.0,0.56926684],[3667.2,0.85390027],[3667.4,3.49739932],[3667.5,1.4238553],[3667.9,1.70862637]]]
["bitfinex","ETHUSD",1718064133446,[[3666.8,3.45114],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771],[3665.1,13.59760583]],[[3667.0,0.56926684],[3667.2,0.85390027],[3667.3,1.14119932],[3667.4,2.3562],[3667.5,1.4238553]]]
["bitfinex","ETHUSD",1718064133639,[[3666.8,3.45114],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771],[3665.1,13.59760583]],[[3667.3,1.14119932],[3667.4,2.3562],[3667.5,1.4238553]]]
["bitfinex","ETHUSD",1718064133640,[[3666.9,0.03549855],[3666.8,3.45114],[3666.6,3.0],[3666.5,2.2763],[3666.0,2.72771]],[[3667.1,0.85390027],[3667.3,1.14119932],[3667.4,2.3562],[3667.5,1.4238553],[3668.1,3.62692334]]]
["bitfinex","ETHUSD",1718064133876,[[3666.9,0.03549855],[3666.8,2.72714],[3666.7,0.724],[3666.6,3.0],[3666.5,2.2763]],[[3667.1,0.85390027],[3667.3,1.14119932],[3667.4,2.3562],[3667.5,4.1505353],[3667.6,0.724]]]
["bitfinex","ETHUSD",1718064134033,[[3666.8,2.72714],[3666.7,0.724],[3666.6,3.0],[3666.5,2.2763],[3665.4,0.79070956]],[[3667.0,0.85390027],[3667.2,1.14119932],[3667.3,1.4238553],[3667.4,2.3562],[3667.5,2.72668]]]
["bitfinex","ETHUSD",1718064134453,[[3666.6,3.0],[3666.5,2.72735],[3666.2,2.3349],[3665.4,0.79070956],[3663.4,2.84100407]],[[3667.0,0.85390027],[3667.2,1.14119932],[3667.3,1.4238553],[3667.4,2.3562],[3667.5,2.72668]]]
["bitfinex","ETHUSD",1718064134656,[[3666.5,3.45135],[3666.2,2.3349],[3665.4,3.51886956],[3665.2,0.56880291],[3664.9,1.13760583]],[[3666.8,0.56930216],[3666.9,0.85390027],[3667.1,1.14119932],[3667.3,4.1506753],[3667.4,3.0802]]]
["bitfinex","ETHUSD",1718064134938,[[3666.5,3.45135],[3666.2,2.3349],[3666.1,3.0],[3665.4,3.51886956],[3665.2,0.56880291]],[[3666.7,0.56930216],[3666.9,0.85390027],[3667.1,1.14119932],[3667.3,4.1506753],[3667.4,3.0802]]]
["bitfinex","ETHUSD",1718064135138,[[3666.5,3.45135],[3666.2,2.3349],[3666.1,3.0],[3665.4,3.51886956],[3665.2,0.56880291]],[[3666.7,0.56930216],[3666.8,0.85390027],[3667.0,1.14119932],[3667.2,1.4238553],[3667.3,2.72682]]]
["bitfinex","ETHUSD",1718064135445,[[3666.5,2.72735],[3666.1,3.0],[3665.8,2.3349],[3665.4,3.51886956],[3665.1,13.02880291]],[[3666.7,0.56930216],[3666.8,3.21260027],[3667.0,1.14119932],[3667.1,0.724],[3667.2,1.4238553]]]
["bitfinex","ETHUSD",1718064135660,[[3666.5,2.72735],[3666.1,3.724],[3665.8,2.3349],[3665.4,3.51886956],[3665.1,12.46]],[[3666.7,0.56930216],[3666.8,3.21260027],[3667.1,0.724]]]
["bitfinex","ETHUSD",1718064135661,[[3666.5,2.72735],[3666.1,3.724],[3665.8,2.3349],[3665.4,3.51886956],[3665.1,12.46]],[[3666.6,0.56926665],[3666.7,0.85390027],[3666.8,2.3587],[3666.9,1.14119932],[3667.1,4.8748353]]]
["bitfinex","ETHUSD",1718064135965,[[3666.2,2.72757],[3666.1,3.0],[3665.8,2.3349],[3665.7,2.72798],[3665.4,3.51886956]],[[3666.7,0.85390027],[3666.8,3.49989932],[3667.0,1.4238553],[3667.1,3.45098],[3667.3,1.70862637]]]
["bitfinex","ETHUSD",1718064136269,[[3665.9,2.7278],[3665.5,2.3828],[3665.4,2.72816],[3664.8,4.21945898],[3664.7,0.42148422]],[[3666.5,0.56926035],[3666.7,1.57790027],[3666.8,3.49989932],[3667.0,1.4238553],[3667.3,1.70862637]]]
["bitfinex","ETHUSD",1718064136573,[[3665.9,2.7278],[3665.8,0.724],[3665.7,4.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.5,0.56926035],[3666.7,1.57790027],[3666.8,3.49989932],[3667.0,1.4238553]]]
["bitfinex","ETHUSD",1718064136574,[[3665.9,2.7278],[3665.8,0.724],[3665.7,4.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.2,0.56926035],[3666.3,0.85390027],[3666.5,1.14119932],[3666.7,2.1478553],[3666.8,2.3587]]]
["bitfinex","ETHUSD",1718064136947,[[3665.9,2.7278],[3665.8,0.724],[3665.7,4.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.1,0.56926035],[3666.3,0.85390027],[3666.5,1.14119932],[3666.7,2.1478553],[3666.8,2.3587]]]
["bitfinex","ETHUSD",1718064137172,[[3665.9,2.7278],[3665.8,0.724],[3665.7,4.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.1,0.56926035],[3666.3,0.85390027],[3666.5,1.14119932],[3666.7,4.8751353],[3666.8,2.3587]]]
["bitfinex","ETHUSD",1718064137368,[[3665.9,2.7278],[3665.8,0.724],[3665.7,4.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.2,0.56926035],[3666.3,0.85390027],[3666.5,1.14119932],[3666.7,4.8751353],[3666.8,2.3587]]]
["bitfinex","ETHUSD",1718064137566,[[3665.9,2.7278],[3665.8,0.724],[3665.7,4.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.1,0.56926035],[3666.3,0.85390027],[3666.5,1.14119932],[3666.6,1.4238553],[3666.7,3.45128]]]
["bitfinex","ETHUSD",1718064137950,[[3666.0,0.724],[3665.9,2.7278],[3665.7,4.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.5,1.14119932],[3666.7,4.15012584],[3666.9,0.724]]]
["bitfinex","ETHUSD",1718064138153,[[3666.0,0.724],[3665.9,2.7278],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.5,1.14119932],[3666.7,4.15012584],[3666.9,0.724]]]
["bitfinex","ETHUSD",1718064138348,[[3666.0,0.724],[3665.9,2.7278],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,4.15012584],[3666.9,0.724]]]
["bitfinex","ETHUSD",1718064138544,[[3666.0,0.724],[3665.9,2.7278],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.3,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3666.8,3.78154584]]]
["bitfinex","ETHUSD",1718064138851,[[3666.0,0.724],[3665.9,2.7278],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3666.8,3.78154584]]]
["bitfinex","ETHUSD",1718064139237,[[3666.0,0.724],[3665.9,2.7278],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3666.8,3.78154584]]]
["bitfinex","ETHUSD",1718064139238,[[3666.0,0.724],[3665.9,2.7278],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.3,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3666.8,3.78154584]]]
["bitfinex","ETHUSD",1718064140381,[[3665.9,2.7278],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3625.2,2.65188401]],[[3666.3,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3666.8,3.78154584]]]
["bitfinex","ETHUSD",1718064140680,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.7,0.42148422]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,4.15012584],[3666.8,2.3587]]]
["bitfinex","ETHUSD",1718064140976,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,4.15012584],[3666.8,2.3587]]]
["bitfinex","ETHUSD",1718064141673,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.3,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3666.8,3.78154584]]]
["bitfinex","ETHUSD",1718064142040,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,4.15012584],[3666.8,2.3587]]]
["bitfinex","ETHUSD",1718064142477,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.3,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3666.8,3.78154584]]]
["bitfinex","ETHUSD",1718064142678,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.3,0.56926035],[3666.4,0.85390027],[3666.5,1.47810958],[3666.6,1.14119932],[3666.7,2.72728]]]
["bitfinex","ETHUSD",1718064143061,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3667.4,7.10224009]]]
["bitfinex","ETHUSD",1718064143288,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.5,1.47809144],[3666.6,1.14119932],[3666.7,2.72728]]]
["bitfinex","ETHUSD",1718064143594,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,4.15012584],[3666.8,2.3587]]]
["bitfinex","ETHUSD",1718064143750,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.5,1.47804081],[3666.6,1.14119932],[3666.7,4.15012584]]]
["bitfinex","ETHUSD",1718064143953,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.6,1.14119932],[3666.7,4.15012584],[3667.4,7.10224009]]]
["bitfinex","ETHUSD",1718064144182,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.2,0.56926035],[3666.4,0.85390027],[3666.5,1.47797913],[3666.6,1.14119932],[3666.7,2.72728]]]
["bitfinex","ETHUSD",1718064144782,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.3,0.56926035],[3666.5,0.85390027],[3666.7,3.86847932],[3667.2,1.70741501],[3667.4,4.36025591]]]
["bitfinex","ETHUSD",1718064145083,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.3,0.56926035],[3666.5,0.85390027],[3666.6,1.47787338],[3666.7,3.86847932],[3667.2,1.70741501]]]
["bitfinex","ETHUSD",1718064145281,[[3665.9,3.4518],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.9,7.44]],[[3666.3,0.56926035],[3666.5,0.85390027],[3666.7,3.86847932],[3667.2,1.70741501],[3667.7,3.72652]]]
["bitfinex","ETHUSD",1718064145586,[[3666.1,2.72767],[3665.9,0.724],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.3,0.56926035],[3666.5,0.85390027],[3666.6,1.47772354],[3666.7,3.86847932],[3667.2,1.70741501]]]
["bitfinex","ETHUSD",1718064145950,[[3666.1,2.72767],[3665.9,0.724],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.3,0.56926035],[3666.5,0.85390027],[3666.6,1.47772354],[3666.7,3.86847932],[3666.8,2.3587]]]
["bitfinex","ETHUSD",1718064146152,[[3666.1,2.72767],[3665.9,0.724],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.4,0.56926035],[3666.5,0.85390027],[3666.6,1.47772354],[3666.7,3.86847932],[3666.8,2.3587]]]
["bitfinex","ETHUSD",1718064146365,[[3666.1,3.45167],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3661.8,5.13110474]],[[3666.4,0.56926035],[3666.6,0.85390027],[3666.7,3.86847932],[3666.8,2.3587],[3667.4,2.72673]]]
["bitfinex","ETHUSD",1718064146564,[[3666.1,3.45167],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3661.8,5.13110474]],[[3666.4,0.56926035],[3666.6,0.85390027],[3666.7,3.86847932],[3666.8,2.3587],[3667.3,1.70741501]]]
["bitfinex","ETHUSD",1718064146783,[[3666.1,2.72767],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3661.8,5.13110474]],[[3666.4,0.56926035],[3666.6,0.85390027],[3666.7,3.86847932],[3666.8,2.3587],[3667.3,1.70741501]]]
["bitfinex","ETHUSD",1718064146991,[[3666.1,2.72767],[3666.0,0.724],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.3,0.56926035],[3666.5,0.85390027],[3666.6,1.47735938],[3666.7,3.86847932],[3666.8,3.78154584]]]
["bitfinex","ETHUSD",1718064147145,[[3666.1,2.72767],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816],[3664.4,13.31320437]],[[3666.3,0.56926035],[3666.5,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3666.8,3.78154584]]]
["bitfinex","ETHUSD",1718064147342,[[3666.1,2.72767],[3666.0,0.724],[3665.6,3.0],[3665.5,2.3828],[3665.4,2.72816]],[[3666.3,0.56926035],[3666.5,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3666.8,3.78154584]]]
["bitfinex","ETHUSD",1718064147979,[[3666.2,0.0353232],[3666.1,2.72767],[3666.0,0.724],[3665.6,3.0],[3665.5,2.3828]],[[3666.3,0.56926035],[3666.4,0.85390027],[3666.5,1.477276],[3666.6,1.14119932],[3666.7,2.72728]]]
["bitfinex","ETHUSD",1718064148155,[[3666.2,0.0353232],[3666.1,2.72767],[3666.0,0.724],[3665.6,3.0],[3665.5,2.3828]],[[3666.3,0.56926035],[3666.5,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3675.0,0.01451531]]]
["bitfinex","ETHUSD",1718064148361,[[3666.2,0.0353232],[3666.1,2.72767],[3666.0,0.724],[3665.6,3.0],[3665.5,2.3828]],[[3666.3,0.56926035],[3666.5,0.85390027],[3666.6,1.14119932],[3666.7,2.72728],[3667.5,7.24551009]]]
["bitfinex","ETHUSD",1718064148563,[[3666.2,0.0353232],[3665.8,2.72785],[3665.6,3.0],[3665.5,2.3828],[3665.0,2.72844]],[[3666.3,0.56926035],[3666.5,3.58132027],[3666.6,1.86519932],[3667.1,4.43436501],[3667.4,7.23025591]]]
["bitfinex","ETHUSD",1718064148879,[[3665.6,3.0],[3665.5,2.3828]],[[3666.3,0.56926035],[3666.5,3.58132027],[3666.6,1.86519932],[3667.1,4.43436501],[3667.4,7.23025591]]]
["bitfinex","ETHUSD",1718064148880,[[3665.6,3.0],[3665.5,2.72808],[3665.1,2.33],[3664.8,2.7286],[3664.5,2.72886]],[[3666.3,5.85264027],[3666.4,2.20118449],[3666.5,1.14119932],[3666.7,1.42284584],[3666.9,5.59716]]]
["bitfinex","ETHUSD",1718064149060,[[3666.2,0.0353232],[3665.5,2.72808],[3665.2,3.0],[3665.1,2.33],[3664.8,2.7286]],[[3666.3,4.99874],[3666.4,1.42284584],[3666.7,1.70741501],[3666.9,7.23068591],[3667.1,5.46893418]]]
["bitfinex","ETHUSD",1718064149264,[[3665.6,4.0],[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.8,2.7286]],[[3666.1,2.7277],[3666.2,0.724],[3666.3,4.88525518],[3666.4,1.42284584],[3666.8,1.70741501]]]
["bitfinex","ETHUSD",1718064149489,[[3665.6,4.0],[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.8,2.7286]],[[3665.9,0.56853257],[3666.1,3.58049885],[3666.2,2.20094253],[3666.3,3.40831265],[3666.5,1.42284584]]]
["bitfinex","ETHUSD",1718064149780,[[3665.7,0.03540219],[3665.6,4.0],[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33]],[[3665.9,0.56853257],[3666.1,3.58049885],[3666.2,2.20094253],[3666.3,3.40831265],[3666.5,1.42284584]]]
["bitfinex","ETHUSD",1718064149944,[[3665.7,0.03540219],[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3663.0,1.99864851]],[[3665.9,0.56853257],[3666.1,3.58049885],[3666.2,2.20094253],[3666.3,3.40831265],[3666.5,1.42284584]]]
["bitfinex","ETHUSD",1718064150147,[[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.2,0.42148422],[3664.1,0.56880291]],[[3666.0,0.56853257],[3666.1,3.58049885],[3666.2,2.20094253],[3666.3,3.40831265],[3666.5,1.42284584]]]
["bitfinex","ETHUSD",1718064150378,[[3665.8,0.03539795],[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.2,0.42148422]],[[3666.0,0.56853257],[3666.1,3.58049885],[3666.2,1.47694253],[3666.3,3.40831265],[3666.5,1.42284584]]]
["bitfinex","ETHUSD",1718064150579,[[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.2,0.42148422],[3643.1,6.19841471]],[[3666.0,0.56853257],[3666.1,3.58049885],[3666.3,4.13231265],[3666.4,1.47694253],[3666.5,1.42284584]]]
["bitfinex","ETHUSD",1718064150785,[[3665.9,0.03541107],[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.2,0.42148422]],[[3666.0,0.56853257],[3666.1,3.58049885],[3666.2,1.47694253],[3666.3,4.13231265],[3666.5,1.42284584]]]
["bitfinex","ETHUSD",1718064150983,[[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.2,0.42148422],[3663.9,0.85320437]],[[3666.1,3.58049885],[3666.2,1.47694253],[3666.3,4.13231265],[3666.4,1.42284584],[3666.9,7.23068591]]]
["bitfinex","ETHUSD",1718064151181,[[3665.9,0.03541107],[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.2,0.42148422]],[[3666.1,3.58049885],[3666.2,1.47694253],[3666.3,4.13231265],[3666.4,1.42284584],[3666.9,7.23068591]]]
["bitfinex","ETHUSD",1718064151379,[[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.2,0.42148422]],[[3666.1,3.58049885],[3666.2,1.47694253],[3666.3,4.13231265],[3666.4,1.42284584],[3666.9,7.23068591]]]
["bitfinex","ETHUSD",1718064151380,[[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.2,0.42148422],[3664.0,0.56880291]],[[3666.0,0.85279885],[3666.1,2.7277],[3666.2,2.61405518],[3666.3,2.9952],[3666.4,1.42284584]]]
["bitfinex","ETHUSD",1718064151547,[[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.2,0.42148422],[3664.0,0.56880291]],[[3665.9,0.56836588],[3666.1,3.58049885],[3666.2,2.61405518],[3666.3,2.9952],[3666.4,1.42284584]]]
["bitfinex","ETHUSD",1718064151751,[[3665.5,2.72808],[3665.2,3.724],[3665.1,2.33],[3664.3,8.07769031],[3664.2,0.42148422]],[[3665.9,0.56836588],[3666.0,0.85279885],[3666.1,2.7277],[3666.2,2.61405518],[3666.3,2.9952]]]
["bitfinex","ETHUSD",1718064151986,[[3665.2,5.7283],[3665.1,2.33],[3664.3,8.07769031],[3664.2,0.42148422],[3663.9,0.56880291]],[[3665.8,0.56836588],[3666.0,0.85279885],[3666.1,2.7277],[3666.2,2.61405518],[3666.3,4.41610414]]]
["bitfinex","ETHUSD",1718064152296,[[3665.3,0.724],[3665.2,5.7283],[3665.1,2.33],[3664.3,8.07769031],[3664.2,0.42148422]],[[3665.9,0.56836588],[3666.0,0.85279885],[3666.1,2.7277],[3666.2,2.61405518],[3666.3,2.9952]]]
["bitfinex","ETHUSD",1718064152500,[[3665.3,0.724],[3665.2,5.7283],[3665.1,2.33],[3664.3,7.80922534],[3664.2,0.42148422]],[[3665.8,0.56836588],[3666.0,0.85279885],[3666.1,2.7277],[3666.2,2.61405518],[3666.3,4.41610414]]]
["bitfinex","ETHUSD",1718064153053,[[3665.3,0.724],[3665.2,5.7283],[3665.1,2.33],[3664.3,7.80922534],[3664.2,0.42148422]],[[3665.8,0.56836588],[3666.0,0.85279885],[3666.1,2.7277],[3666.2,2.61405518],[3666.3,2.9952]]]
["bitfinex","ETHUSD",1718064153255,[[3665.3,0.724],[3665.2,5.7283],[3665.1,2.33],[3664.3,7.80922534],[3664.2,0.42148422]],[[3665.9,0.56836588],[3666.0,0.85279885],[3666.1,2.7277],[3666.2,2.61405518],[3666.3,2.9952]]]
["bitfinex","ETHUSD",1718064153591,[[3665.4,2.7282],[3665.3,0.724],[3665.2,3.0],[3665.1,2.33],[3664.3,7.80922534]],[[3665.9,0.56836588],[3666.1,3.58049885],[3666.2,2.61405518],[3666.3,2.9952],[3666.9,5.59716]]]
["bitfinex","ETHUSD",1718064153885,[[3665.4,2.7282],[3665.3,0.724],[3665.2,3.0],[3665.1,2.33],[3664.3,7.80922534]],[[3665.9,0.56836588],[3666.1,3.58049885],[3666.2,2.61405518],[3666.3,2.9952],[3666.7,4.36082591]]]
["bitfinex","ETHUSD",1718064154047,[[3665.4,2.7282],[3665.3,0.724],[3665.2,3.0],[3665.1,2.33],[3664.3,7.80922534]],[[3665.9,0.56836588],[3666.1,3.58049885],[3666.2,1.47694253],[3666.3,4.13231265],[3666.7,4.36082591]]]
["bitfinex","ETHUSD",1718064154999,[[3665.4,2.7282],[3665.3,0.724],[3665.2,3.0],[3665.1,2.33],[3664.3,7.80922534]],[[3665.9,0.56836588],[3666.1,3.58049885],[3666.2,2.61405518],[3666.3,2.9952],[3666.7,4.36082591]]]
["bitfinex","ETHUSD",1718064155486,[[3665.4,2.7282],[3665.2,3.0],[3665.1,2.33],[3664.3,7.80922534]],[[3665.9,0.56836588],[3666.1,3.58049885],[3666.2,2.61405518],[3666.3,2.9952],[3666.7,4.36082591]]]
["bitfinex","ETHUSD",1718064155487,[[3665.4,2.7282],[3665.2,3.0],[3665.1,2.33],[3664.3,7.80922534],[3664.2,3.15057422]],[[3665.8,0.56836588],[3666.0,0.85279885],[3666.1,3.4517],[3666.2,2.61405518],[3666.3,2.2712]]]
["bitfinex","ETHUSD",1718064155646,[[3665.2,3.724],[3665.1,5.05838],[3664.3,7.80922534],[3664.2,3.15057422],[3660.8,3.31450474]],[[3665.8,0.56836588],[3665.9,2.72785],[3666.0,0.85279885],[3666.1,0.724],[3666.2,2.61405518]]]
["bitfinex","ETHUSD",1718064155850,[[3665.2,3.724],[3665.1,5.05838],[3664.3,7.80922534],[3664.2,3.15057422],[3663.6,1.091202]],[[3665.8,0.56836588],[3665.9,2.72785],[3666.0,0.85279885],[3666.1,1.86111265],[3666.2,1.47694253]]]
["bitfinex","ETHUSD",1718064156051,[[3665.2,3.724],[3665.1,5.05838],[3664.3,7.80922534],[3664.2,3.15057422],[3663.9,0.27702147]],[[3665.8,0.56836588],[3665.9,2.72785],[3666.0,0.85279885],[3666.1,0.724],[3666.2,2.61405518]]]
["bitfinex","ETHUSD",1718064156479,[[3665.2,3.724],[3665.1,5.05838],[3664.3,7.80922534],[3664.2,3.42870599],[3663.9,0.27702147]],[[3665.8,0.56836588],[3665.9,2.72785],[3666.0,0.85279885],[3666.1,0.724],[3666.2,2.61405518]]]
["bitfinex","ETHUSD",1718064156683,[[3665.2,3.724],[3665.1,5.05838],[3664.3,7.80922534],[3664.2,3.42870599],[3663.9,0.27702147]],[[3665.9,3.29621588],[3666.0,0.85279885],[3666.1,0.724],[3666.2,2.61405518],[3667.7,0.006]]]
["bitfinex","ETHUSD",1718064156893,[[3665.2,3.724],[3665.1,5.05838],[3664.3,7.80922534],[3664.2,3.42870599],[3663.9,0.27702147]],[[3665.9,3.29621588],[3666.0,0.85279885],[3666.1,0.724],[3666.2,2.61405518],[3667.8,2.88529745]]]
["bitfinex","ETHUSD",1718064157071,[[3665.2,3.724],[3665.1,5.05838],[3664.3,7.80922534],[3664.2,3.42870599],[3663.9,0.27702147]],[[3665.9,3.29621588],[3666.1,1.57679885],[3666.2,2.61405518],[3667.8,2.88529745],[3692.2,2.94719992]]]
["bitfinex","ETHUSD",1718064157265,[[3665.2,3.724],[3665.1,5.05838],[3664.3,7.80922534],[3664.2,3.42870599],[3663.9,0.27702147]],[[3665.9,3.29621588],[3666.0,0.85279885],[3666.1,0.724],[3666.2,2.61405518],[3667.3,1.81073418]]]
["bitfinex","ETHUSD",1718064157495,[[3665.2,3.724],[3665.1,5.05838],[3664.3,7.80922534],[3664.2,3.42870599],[3663.9,0.27702147]],[[3665.9,3.29621588],[3666.1,1.57679885],[3666.2,2.61405518],[3666.7,5.11082591],[3666.8,9.14508497]]]
["bitfinex","ETHUSD",1718064157690,[[3665.2,3.0],[3665.1,5.05838],[3664.3,7.80922534],[3664.2,3.42870599],[3663.9,0.27702147]],[[3665.9,3.29621588],[3666.1,1.57679885],[3666.2,2.61405518],[3666.7,5.11082591],[3666.8,9.14508497]]]
["bitfinex","ETHUSD",1718064157908,[[3665.2,3.0],[3665.1,5.78238],[3664.3,7.80922534],[3664.2,3.42870599],[3663.9,0.27702147]],[[3665.9,3.29621588],[3666.1,1.57679885],[3666.2,1.47694253],[3666.3,3.40831265],[3666.7,5.11082591]]]
["bitfinex","ETHUSD",1718064158083,[[3665.3,0.0360727],[3665.2,3.0],[3665.1,5.78238],[3664.3,7.80922534],[3664.2,3.42870599]],[[3665.9,3.29621588],[3666.0,0.85279885],[3666.1,0.724],[3666.2,2.61405518],[3666.3,2.2712]]]
["bitfinex","ETHUSD",1718064158279,[[3665.3,0.0360727],[3665.2,3.0],[3665.1,5.78238],[3664.3,7.80922534],[3664.2,3.42870599]],[[3665.9,3.29621588],[3666.1,1.57679885],[3666.2,2.61405518],[3666.3,2.2712],[3669.8,5.59714025]]]
["bitfinex","ETHUSD",1718064158485,[[3665.3,0.0360727],[3665.2,3.0],[3665.1,5.78238],[3664.3,7.80922534],[3664.2,3.42870599]],[[3665.9,3.29621588],[3666.1,1.57679885],[3666.2,1.47694253],[3666.3,3.40831265],[3666.7,5.11082591]]]
["bitfinex","ETHUSD",1718064158705,[[3665.3,0.0360727],[3665.2,3.0],[3665.1,5.78238],[3664.3,7.80922534],[3664.2,3.42870599]],[[3665.9,3.29621588],[3666.1,1.57679885],[3666.2,2.61405518],[3666.3,2.2712],[3666.7,5.11082591]]]
["bitfinex","ETHUSD",1718064159085,[[3665.3,0.0360727],[3665.2,3.0],[3665.1,5.78238],[3664.3,7.80922534],[3664.2,3.42870599]],[[3665.9,3.29621588],[3666.1,1.57679885],[3666.2,1.47694253],[3666.3,3.40831265],[3666.7,5.11082591]]]
["bitfinex","ETHUSD",1718064159483,[[3665.3,0.0360727],[3665.2,3.0],[3665.1,3.45238],[3664.3,7.80922534],[3664.2,3.42870599]],[[3665.7,2.72801],[3665.9,0.56836588],[3666.1,1.57679885],[3666.2,1.47694253],[3666.3,1.13711265]]]
["bitfinex","ETHUSD",1718064159686,[[3665.3,0.0360727],[3665.2,3.0],[3665.1,2.72838],[3665.0,0.724],[3664.7,2.487]],[[3665.7,2.72801],[3665.8,2.3587],[3665.9,1.29236588],[3666.1,0.85279885],[3666.3,2.61405518]]]
["bitfinex","ETHUSD",1718064159886,[[3665.7,2.487],[3665.3,0.0360727],[3665.2,5.72836],[3664.9,2.72853],[3664.3,8.98070956]],[[3666.3,2.61405518]]]
["bitfinex","ETHUSD",1718064159887,[[3665.7,2.487],[3665.3,0.0360727],[3665.2,5.72836],[3664.9,2.72853],[3664.3,8.98070956]],[[3666.2,0.56836588],[3666.3,0.85279885],[3666.5,1.13711265],[3666.7,1.42090414],[3666.8,10.16721]]]
["bitfinex","ETHUSD",1718064160087,[[3666.1,0.724],[3665.7,2.487],[3665.4,3.0],[3665.3,0.5860727],[3665.2,2.72836]],[[3666.4,0.56836588],[3666.6,0.85279885],[3666.7,1.47452882],[3666.8,11.30432265],[3666.9,1.42090414]]]
["bitfinex","ETHUSD",1718064160304,[[3666.3,3.211],[3665.8,3.0361094],[3665.5,2.72813],[3665.4,3.0],[3665.3,0.55]],[[3666.6,0.56836588],[3666.8,0.85279885],[3667.0,1.13711265],[3667.1,1.42090414],[3667.5,1.70508497]]]
["bitfinex","ETHUSD",1718064160477,[[3666.4,0.55],[3666.3,2.487],[3666.2,0.03609248],[3666.1,0.42148422],[3665.8,3.0]],[[3666.9,0.56836588],[3667.1,0.85279885],[3667.3,1.13711265],[3667.4,1.42090414],[3667.5,1.47478713]]]
["bitfinex","ETHUSD",1718064160681,[[3667.1,2.72694],[3666.8,0.724],[3666.4,6.31351402],[3666.3,2.487],[3666.1,0.79070956]],[[3667.4,0.56836588],[3667.6,0.85279885],[3667.8,1.13711265],[3667.9,1.42090414],[3668.0,10.16634]]]
["bitfinex","ETHUSD",1718064160976,[[3667.3,0.724],[3667.2,0.03570891],[3667.1,2.72694],[3666.4,6.27743],[3666.3,2.487]],[[3667.7,0.56836588],[3667.8,1.13711265],[3667.9,0.85279885],[3668.0,10.16634],[3668.2,2.14490414]]]
["bitfinex","ETHUSD",1718064161178,[[3667.1,2.72694],[3666.4,6.27743],[3666.3,9.927],[3665.7,12.46],[3665.5,1.31880291]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.2,1.86111265],[3668.3,1.42090414],[3668.6,7.44]]]
["bitfinex","ETHUSD",1718064161389,[[3667.4,0.03567732],[3667.3,0.724],[3667.1,2.72694],[3666.4,6.27743],[3666.3,9.927]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.2,1.86111265],[3668.3,1.42090414],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064161574,[[3667.3,0.724],[3667.1,2.72694],[3666.4,6.27743],[3666.3,9.927],[3664.0,2.72923]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.2,1.86111265],[3668.3,1.42090414],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064161775,[[3667.3,3.45072],[3666.4,6.27743],[3666.3,9.927],[3665.2,2.72836],[3665.1,1.13760583]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.2,0.724],[3668.3,2.8938003]]]
["bitfinex","ETHUSD",1718064161976,[[3667.4,0.03567732],[3667.3,3.45072],[3666.4,6.27743],[3666.3,9.927],[3665.5,0.75]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,2.14490414]]]
["bitfinex","ETHUSD",1718064162176,[[3667.3,3.45072],[3666.4,6.27743],[3666.3,9.927],[3665.5,0.75],[3665.0,1.13760583]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,0.724]]]
["bitfinex","ETHUSD",1718064162400,[[3667.3,3.45072],[3666.4,6.27743],[3666.3,9.927],[3665.5,0.75],[3665.0,1.13760583]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,2.14490414]]]
["bitfinex","ETHUSD",1718064162605,[[3667.3,3.45072],[3666.4,6.27743],[3666.3,9.927],[3665.5,0.75],[3665.0,1.13760583]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,0.724]]]
["bitfinex","ETHUSD",1718064162784,[[3667.3,3.45072],[3666.4,6.27743],[3666.3,9.927],[3665.5,0.75],[3665.0,1.13760583]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,2.14490414]]]
["bitfinex","ETHUSD",1718064162990,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3665.5,0.75]],[[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265]]]
["bitfinex","ETHUSD",1718064162991,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3665.5,0.75]],[[3667.8,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,2.61000881],[3668.3,1.42090414]]]
["bitfinex","ETHUSD",1718064163211,[[3667.4,0.03567732],[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927]],[[3667.8,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.42090414]]]
["bitfinex","ETHUSD",1718064164515,[[3667.4,0.03567732],[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.3,1.42090414],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064164691,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3661.5,1.95231798]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.3,1.42090414],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064164898,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3665.0,3.86608583]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.3,1.42090414],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064165127,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3665.0,3.86608583]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.3,1.41899764],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064165484,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3665.0,3.86608583]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.2,1.13711265],[3668.3,1.41899764],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064165800,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3665.0,3.86608583]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.2,1.13711265],[3668.3,1.41899764],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064166004,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3665.0,3.86608583]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.2,1.13711265],[3668.3,1.41899764],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064166186,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3665.4,0.26728014]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.2,1.13711265],[3668.3,1.41899764],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064166400,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3666.1,0.36922534]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.2,1.13711265],[3668.3,1.41899764],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064166597,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3666.1,0.36922534]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.3,2.8918938],[3669.3,5.07203735]]]
["bitfinex","ETHUSD",1718064166897,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3666.1,0.36922534]],[[3667.8,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41899764]]]
["bitfinex","ETHUSD",1718064167220,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3666.1,0.36922534]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41884324]]]
["bitfinex","ETHUSD",1718064167419,[[3667.3,2.72672],[3666.5,1.735],[3666.4,6.27743],[3666.3,9.927],[3666.1,0.36922534]],[[3667.8,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41884324]]]
["bitfinex","ETHUSD",1718064167593,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,9.927],[3666.1,0.36922534],[3539.1,0.02979339]],[[3667.8,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41884324]]]
["bitfinex","ETHUSD",1718064167798,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.0,2.72848]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,2.8917394]]]
["bitfinex","ETHUSD",1718064167999,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.0,3.86608583]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41884324]]]
["bitfinex","ETHUSD",1718064168508,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.0,3.86608583]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,1.41884324]]]
["bitfinex","ETHUSD",1718064168809,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.42148422]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41884324]]]
["bitfinex","ETHUSD",1718064169185,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.42148422]],[[3667.8,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41884324]]]
["bitfinex","ETHUSD",1718064169382,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.68799559]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41884324]]]
["bitfinex","ETHUSD",1718064169581,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.68799559]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,2.8917394]]]
["bitfinex","ETHUSD",1718064169817,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.68799559]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41884324]]]
["bitfinex","ETHUSD",1718064170122,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.68799559]],[[3667.8,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41884324]]]
["bitfinex","ETHUSD",1718064170323,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.68799559]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,2.8917394]]]
["bitfinex","ETHUSD",1718064170483,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.68799559]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,2.8917394]]]
["bitfinex","ETHUSD",1718064170794,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.68799559]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,1.41884324]]]
["bitfinex","ETHUSD",1718064170994,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.68799559]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,1.41884324]]]
["bitfinex","ETHUSD",1718064171197,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.68799559]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,2.8917394]]]
["bitfinex","ETHUSD",1718064171428,[[3667.3,2.72672],[3666.4,6.27743],[3666.3,11.662],[3666.1,0.36922534],[3665.8,0.68799559]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,2.8917394]]]
["bitfinex","ETHUSD",1718064171582,[[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175],[3666.1,0.36922534]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,1.41884324]]]
["bitfinex","ETHUSD",1718064171783,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,1.41884324]]]
["bitfinex","ETHUSD",1718064173583,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.2,1.41884324]]]
["bitfinex","ETHUSD",1718064173584,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,3.86345265],[3668.2,1.41884324],[3668.3,1.47289616]]]
["bitfinex","ETHUSD",1718064173782,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,1.41884324]]]
["bitfinex","ETHUSD",1718064174008,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,3.86345265],[3668.2,1.41884324],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064174221,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,3.86345265],[3668.2,1.41884324],[3668.3,1.47289616]]]
["bitfinex","ETHUSD",1718064174427,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,3.86345265],[3668.2,2.8917394],[3668.6,9.14261189]]]
["bitfinex","ETHUSD",1718064174626,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,3.86345265],[3668.2,1.41884324],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064174802,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,3.86345265],[3668.2,1.41884324],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064175001,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,3.86345265],[3668.2,1.41884324],[3668.3,1.47289616]]]
["bitfinex","ETHUSD",1718064175327,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,1.41884324]]]
["bitfinex","ETHUSD",1718064175486,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,1.41936737]]]
["bitfinex","ETHUSD",1718064177625,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,5.21926353]]]
["bitfinex","ETHUSD",1718064177855,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,2.89226353]]]
["bitfinex","ETHUSD",1718064178023,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,1.41936737]]]
["bitfinex","ETHUSD",1718064178186,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.4,6.27743],[3666.3,9.175]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,5.21926353]]]
["bitfinex","ETHUSD",1718064178389,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,2.72724],[3666.4,6.27743]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.2,1.47289616]]]
["bitfinex","ETHUSD",1718064178589,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265]]]
["bitfinex","ETHUSD",1718064178590,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064178809,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.7,0.56836588],[3667.9,0.85279885],[3668.0,2.72634],[3668.1,1.13711265],[3668.3,5.21926353]]]
["bitfinex","ETHUSD",1718064179220,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.2,1.47289616],[3668.3,3.74636737]]]
["bitfinex","ETHUSD",1718064180100,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.3,3.74636737],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064180310,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.3,3.74636737],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064180532,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.3,3.74636737],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064180720,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.3,3.74636737],[3668.4,1.47289616]]]
["bitfinex","ETHUSD",1718064181036,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.1,1.13711265],[3668.3,3.74636737],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064181336,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.2,2.61000881],[3668.3,3.74636737],[3669.2,12.50734883]]]
["bitfinex","ETHUSD",1718064181513,[[3667.4,0.03480996],[3667.3,2.72672],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.27743]],[[3667.8,0.56836588],[3668.0,3.57913885],[3668.2,2.61000881],[3668.3,3.74636737],[3668.6,9.11349378]]]
["bitfinex","ETHUSD",1718064181718,[[3667.5,2.72664],[3667.4,0.03480996],[3667.1,2.3626],[3666.7,4.46224],[3666.4,6.69891422]],[[3667.8,0.56836588],[3668.0,0.85279885],[3668.2,2.61000881],[3668.3,4.14546737],[3668.4,2.3587]]]
["bitfinex","ETHUSD",1718064181904,[[3667.5,2.72664],[3667.4,0.03480996],[3667.1,2.3626],[3666.8,3.0],[3666.7,4.46224]],[[3667.9,0.56836588],[3668.0,0.85279885],[3668.2,1.13711265],[3668.3,4.19899616],[3668.4,3.77806737]]]
["bitfinex","ETHUSD",1718064182094,[[3667.6,0.03406726],[3667.5,2.72664],[3667.1,2.3626],[3666.8,3.0],[3666.7,4.46224]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.2,1.13711265],[3668.3,4.19899616],[3668.4,3.77806737]]]
["bitfinex","ETHUSD",1718064182295,[[3667.6,0.03406726],[3667.5,2.72664],[3667.1,2.3626],[3666.8,3.0],[3666.7,4.46224]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,5.33610881],[3668.4,3.77806737],[3668.7,1.67345864]]]
["bitfinex","ETHUSD",1718064182548,[[3667.5,2.72664],[3667.1,2.3626],[3666.8,3.0],[3666.7,4.46224],[3657.1,5.23910734]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,5.33610881],[3668.4,3.77806737],[3668.7,1.67345864]]]
["bitfinex","ETHUSD",1718064182732,[[3667.5,2.72664],[3667.1,2.3626],[3666.8,3.0],[3666.7,4.46224],[3662.6,0.29674133]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,5.33610881],[3668.4,1.41936737],[3668.7,4.03215864]]]
["bitfinex","ETHUSD",1718064183029,[[3667.6,0.03406726],[3667.5,2.72664],[3667.1,2.3626],[3666.8,3.0],[3666.7,4.46224]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,1.41936737],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064183198,[[3667.5,2.72664],[3667.1,2.3626],[3666.8,3.0],[3666.7,4.46224],[3543.2,0.02365465]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,1.41936737],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064183396,[[3667.7,0.03406303],[3667.5,2.72664],[3667.1,2.3626],[3666.8,3.0],[3666.7,4.46224]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,1.41874322],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064183606,[[3667.5,2.72664],[3667.1,2.3626],[3666.8,3.0],[3666.7,4.46224],[3543.2,0.02365465]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,1.41874322],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064183800,[[3667.8,0.03405881],[3667.5,2.72664],[3667.1,2.3626],[3666.8,3.0],[3666.7,4.46224]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,1.41874322],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064184006,[[3667.5,2.72664],[3667.1,2.3626],[3667.0,2.72702],[3666.8,3.0],[3666.7,4.46224]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,1.41874322],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064184189,[[3667.8,0.03405881],[3667.5,2.72664],[3667.1,2.3626],[3667.0,2.72702],[3666.8,3.0]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,1.41874322],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064184421,[[3667.5,2.72664],[3667.1,2.3626],[3667.0,2.72702],[3666.8,3.0],[3663.9,2.35365208]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,1.41874322],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064184623,[[3667.8,0.03405881],[3667.5,2.72664],[3667.1,2.3626],[3667.0,2.72702],[3666.8,3.0]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,1.41874322],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064184831,[[3667.5,2.72664],[3667.1,2.3626],[3667.0,2.72702],[3666.8,3.0],[3666.7,2.72724]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,1.41874322],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064185038,[[3667.8,0.03405881],[3667.5,2.72664],[3667.4,0.723],[3667.1,2.3626],[3667.0,2.72702]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,2.14174322],[3668.5,1.47289616]]]
["bitfinex","ETHUSD",1718064185232,[[3667.5,2.72664],[3667.4,0.723],[3667.1,2.3626],[3667.0,2.72702],[3665.0,3.86608583]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,0.723],[3668.5,2.89163938]]]
["bitfinex","ETHUSD",1718064185538,[[3667.8,0.03405881],[3667.5,2.72664],[3667.4,0.723],[3667.1,2.3626],[3667.0,2.72702]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,0.723],[3668.5,2.89163938]]]
["bitfinex","ETHUSD",1718064185838,[[3667.5,2.72664],[3667.4,0.723],[3667.1,2.3626],[3667.0,2.72702],[3657.1,4.2471562]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,0.723],[3668.5,2.89163938]]]
["bitfinex","ETHUSD",1718064185995,[[3667.8,0.03405881],[3667.5,2.72664],[3667.4,0.723],[3667.1,2.3626],[3667.0,2.72702]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,0.723],[3668.5,2.89163938]]]
["bitfinex","ETHUSD",1718064186192,[[3667.5,2.72664],[3667.4,0.723],[3667.1,2.3626],[3667.0,2.72702],[3660.9,10.0]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,0.723],[3668.5,2.89163938]]]
["bitfinex","ETHUSD",1718064186401,[[3667.8,0.03405881],[3667.5,2.72664],[3667.4,0.723],[3667.1,2.3626],[3667.0,2.72702]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,0.723],[3668.5,2.89163938]]]
["bitfinex","ETHUSD",1718064186602,[[3667.5,2.72664],[3667.4,0.723],[3667.1,2.3626],[3667.0,2.72702],[3542.0,0.00446514]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.5,2.89163938],[3669.2,13.25734883]]]
["bitfinex","ETHUSD",1718064186800,[[3667.8,0.03405881],[3667.5,2.72664],[3667.4,0.723],[3667.1,2.3626],[3667.0,2.72702]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,3.86321265],[3668.4,0.723],[3668.5,2.89163938]]]
["bitfinex","ETHUSD",1718064187041,[[3667.7,5.14798],[3667.6,0.723],[3667.2,2.72681],[3667.0,2.72702],[3665.9,0.75]],[[3667.9,0.56836588],[3668.1,0.85279885],[3668.3,1.13711265],[3668.5,2.89163938],[3668.6,10.16589]]]
["bitfinex","ETHUSD",1718064187246,[[3667.9,2.72634],[3667.8,0.03405881],[3667.7,2.4215],[3667.6,0.723],[3667.2,2.72681]],[[3668.1,0.56836588],[3668.3,0.85279885],[3668.4,1.13711265],[3668.5,1.47289616],[3668.6,11.58463322]]]
["bitfinex","ETHUSD",1718064187552,[[3667.9,2.72634],[3667.8,0.03405881],[3667.7,2.4215],[3667.6,0.723],[3667.2,2.72681]],[[3668.4,0.56836588],[3668.6,11.74168885],[3668.7,3.49581265],[3668.9,1.41874322],[3669.3,10.29785186]]]
["bitfinex","ETHUSD",1718064187837,[[3668.0,0.03405036],[3667.9,2.72634],[3667.7,2.4215],[3667.6,0.723],[3667.2,2.72681]],[[3668.4,0.56836588],[3668.6,3.57868885],[3668.7,1.13711265],[3668.9,1.41874322],[3669.0,9.7987]]]
["bitfinex","ETHUSD",1718064188138,[[3668.0,0.03405036],[3667.9,2.72634],[3667.7,2.4215],[3667.6,0.723],[3667.2,2.72681]],[[3668.4,0.56836588],[3668.6,4.30168885],[3668.8,1.13711265],[3668.9,2.89047332],[3669.0,9.7987]]]
["bitfinex","ETHUSD",1718064188505,[[3668.0,0.03405036],[3667.9,2.72634],[3667.7,2.4215],[3667.6,0.723],[3667.2,2.72681]],[[3668.6,4.30168885],[3668.9,2.89047332],[3669.0,9.7987]]]
["bitfinex","ETHUSD",1718064188506,[[3668.0,0.03405036],[3667.9,2.72634],[3667.7,2.4215],[3667.6,0.723],[3667.2,2.72681]],[[3668.3,0.56836588],[3668.5,0.85279885],[3668.6,2.72589],[3668.7,2.60884275],[3668.9,1.41874322]]]
["bitfinex","ETHUSD",1718064188706,[[3668.0,0.03405036],[3667.9,2.72634],[3667.7,2.4215],[3667.6,0.723],[3667.2,2.72681]],[[3668.3,0.56836588],[3668.5,0.85279885],[3668.6,3.44889],[3668.7,1.13711265],[3668.9,2.89047332]]]
["bitfinex","ETHUSD",1718064189132,[[3668.0,0.03405036],[3667.9,2.72634],[3667.7,2.4215],[3667.6,0.723],[3667.2,2.72681]],[[3668.4,0.56836588],[3668.5,0.85279885],[3668.6,3.44889],[3668.7,1.13711265],[3668.9,2.89047332]]]
["bitfinex","ETHUSD",1718064189313,[[3668.0,0.03405036],[3667.9,2.72634],[3667.7,2.4215],[3667.6,0.723],[3667.2,2.72681]],[[3668.4,0.51836588],[3668.5,0.85279885],[3668.6,3.44889],[3668.7,1.13711265],[3668.9,2.89047332]]]
["bitfinex","ETHUSD",1718064189532,[[3667.9,2.72634],[3667.7,2.4215],[3667.6,0.723],[3667.2,2.72681],[3662.4,11.46446924]],[[3668.4,0.51836588],[3668.5,0.85279885],[3668.6,3.44889],[3668.7,1.13711265],[3668.9,2.89047332]]]
["bitfinex","ETHUSD",1718064189835,[[3668.1,2.76024613],[3667.8,0.723],[3667.7,2.4215],[3667.4,2.72666],[3667.2,2.72681]],[[3668.4,0.51836588],[3668.5,0.85279885],[3668.7,1.13711265],[3668.9,2.89047332],[3669.9,5.34189571]]]
["bitfinex","ETHUSD",1718064190073,[[3668.1,2.7262],[3668.0,0.03376719],[3667.8,0.723],[3667.7,2.4215],[3667.4,2.72666]],[[3668.4,0.51836588],[3668.6,0.85279885],[3668.8,1.86011265],[3668.9,6.20522467],[3669.3,7.42785186]]]
["bitfinex","ETHUSD",1718064190243,[[3668.2,0.03375874],[3668.1,2.7262],[3667.8,0.723],[3667.7,2.4215],[3667.4,2.72666]],[[3668.4,0.51836588],[3668.6,0.85279885],[3668.8,3.92091237],[3668.9,2.72568],[3669.0,11.21744322]]]
["bitfinex","ETHUSD",1718064190444,[[3668.1,2.7262],[3667.8,0.723],[3667.7,2.4215],[3667.4,2.72666],[3665.3,5.24219321]],[[3668.6,0.85279885],[3668.8,1.72618227],[3668.9,4.1974101],[3669.0,11.21744322],[3669.7,4.90358638]]]
["bitfinex","ETHUSD",1718064190650,[[3668.3,0.03375451],[3668.1,2.7262],[3668.0,0.723],[3667.7,2.4215],[3667.4,2.72666]],[[3668.8,0.85279885],[3668.9,5.33452275],[3669.0,11.21744322],[3669.7,4.90358638]]]
["bitfinex","ETHUSD",1718064190651,[[3668.3,0.03375451],[3668.1,2.7262],[3668.0,0.723],[3667.7,2.4215],[3667.4,2.72666]],[[3668.8,0.85279885],[3668.9,5.33452275],[3669.0,10.5217],[3669.1,1.41874322],[3669.3,5.72536]]]
["bitfinex","ETHUSD",1718064190940,[[3668.1,2.7262],[3668.0,0.723],[3667.7,2.4215],[3667.4,2.72666],[3665.8,1.11971574]],[[3668.8,0.85279885],[3668.9,4.1974101],[3669.0,11.65881265],[3669.1,1.41874322],[3669.3,5.72536]]]
["bitfinex","ETHUSD",1718064191142,[[3668.3,2.72605],[3668.0,0.723],[3667.7,2.4215],[3667.6,2.72651],[3667.4,2.72666]],[[3668.8,0.85279885],[3668.9,4.1974101],[3669.0,11.65881265],[3669.1,1.41874322],[3669.6,2.7251]]]
["bitfinex","ETHUSD",1718064191302,[[3668.3,5.16325],[3668.2,0.75675874],[3667.6,2.72651],[3667.4,2.72666],[3666.4,13.76]],[[3668.9,3.57847885],[3669.0,7.44],[3669.1,1.13711265],[3669.2,1.41874322],[3669.3,2.3587]]]
["bitfinex","ETHUSD",1718064191507,[[3668.3,5.16325],[3668.0,0.723],[3667.6,2.72651],[3667.4,2.72666],[3666.4,13.76]],[[3668.9,3.57847885],[3669.0,7.44],[3669.1,1.86011265],[3669.3,3.77744322],[3669.8,16.63649758]]]
["bitfinex","ETHUSD",1718064191751,[[3668.4,0.03341513],[3668.3,5.16325],[3667.6,2.72651],[3667.4,2.72666],[3666.4,13.76]],[[3668.9,2.72568],[3669.0,8.29279885],[3669.1,0.723],[3669.2,1.13711265],[3669.3,3.77744322]]]
["bitfinex","ETHUSD",1718064192040,[[3668.3,5.16325],[3667.6,2.72651],[3667.4,2.72666],[3666.4,13.76]],[[3668.9,2.72568],[3669.0,8.29279885],[3669.1,0.723],[3669.2,1.13711265],[3669.3,3.77744322]]]
["bitfinex","ETHUSD",1718064192041,[[3668.3,5.16325],[3668.0,0.723],[3667.6,2.72651],[3667.4,2.72666],[3666.4,13.76]],[[3668.9,2.72568],[3669.0,8.29279885],[3669.1,1.86011265],[3669.3,3.77744322],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1718064192224,[[3668.3,5.16325],[3668.0,0.723],[3667.6,2.72651],[3667.4,2.72666],[3666.4,13.76]],[[3668.9,2.72568],[3669.0,8.29279885],[3669.1,0.723],[3669.2,1.13711265],[3669.3,3.77744322]]]
["bitfinex","ETHUSD",1718064192628,[[3668.3,5.16325],[3668.0,0.723],[3667.6,2.72651],[3667.4,2.72666],[3666.4,13.76]],[[3668.9,2.72568],[3669.0,8.29279885],[3669.2,1.13711265],[3669.3,3.77744322],[3674.1,0.01451531]]]
["bitfinex","ETHUSD",1718064192819,[[3668.3,5.16325],[3668.0,0.723],[3667.6,2.72651],[3667.4,2.72666],[3666.4,13.76]],[[3668.9,2.72568],[3669.0,9.01579885],[3669.2,1.13711265],[3669.3,3.77744322],[3674.1,0.01451531]]]
["bitfinex","ETHUSD",1718064193019,[[3668.3,5.16325],[3668.0,0.723],[3667.6,2.72651],[3667.4,2.72666],[3666.4,13.76]],[[3668.9,2.72568],[3669.0,9.01579885],[3669.2,1.13711265],[3669.3,3.77744322],[3670.3,0.27502719]]]
["bitfinex","ETHUSD",1718064193224,[[3668.3,5.16325],[3668.0,0.723],[3667.6,2.72651],[3667.4,2.72666],[3666.4,13.76]],[[3668.9,2.72568],[3669.0,9.01579885],[3669.2,1.13711265],[3669.3,2.3587],[3669.4,1.41874322]]]
["bitfinex","ETHUSD",1718064193543,[[3668.3,5.16325],[3668.0,0.723],[3667.8,2.72637],[3667.6,2.72651],[3666.4,14.03025478]],[[3669.0,1.57579885],[3669.2,3.86254265],[3669.3,2.3587],[3669.4,1.41874322],[3669.7,9.14249186]]]
["bitfinex","ETHUSD",1718064193727,[[3668.3,5.16325],[3668.0,0.723],[3667.8,2.72637],[3667.6,2.72651],[3666.4,14.03025478]],[[3669.0,1.57579885],[3669.2,3.86254265],[3669.3,2.3587],[3669.4,1.41874322],[3669.5,1.46870603]]]
["bitfinex","ETHUSD",1718064193944,[[3668.3,5.16325],[3668.0,0.723],[3667.8,2.72637],[3667.6,2.72651],[3666.4,14.03025478]],[[3669.0,1.57579885],[3669.2,5.33124868],[3669.3,2.3587],[3669.4,1.41874322],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1718064194121,[[3668.3,5.16325],[3668.0,0.723],[3667.8,2.72637],[3667.6,2.72651],[3667.3,3.36922534]],[[3669.0,0.723],[3669.1,0.85279885],[3669.2,5.33124868],[3669.3,2.3587],[3669.4,1.41874322]]]
["bitfinex","ETHUSD",1718064194924,[[3668.3,5.16325],[3668.2,0.723],[3667.6,2.72651],[3667.3,3.36922534],[3666.6,2.7273]],[[3669.1,0.85279885],[3669.2,6.05424868],[3669.3,2.3587],[3669.4,1.41874322],[3670.2,2.72471]]]
["bitfinex","ETHUSD",1718064195122,[[3668.4,0.723],[3668.3,5.16325],[3667.6,3.14799422],[3667.3,6.09595534],[3667.0,2.72702]],[[3669.0,0.85279885],[3669.2,5.33124868],[3669.3,2.3587],[3669.4,1.41874322],[3669.7,10.81231565]]]
["bitfinex","ETHUSD",1718064195324,[[3668.4,0.723],[3668.3,5.16325],[3667.6,3.14799422],[3667.3,6.09595534]],[[3669.0,0.85279885],[3669.2,5.33124868],[3669.3,2.3587],[3669.4,1.41874322],[3669.7,10.81231565]]]
["bitfinex","ETHUSD",1718064195325,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3667.3,6.09595534]],[[3669.2,3.57822885],[3669.4,1.86011265],[3669.5,1.41874322],[3669.6,2.2738],[3669.7,7.44]]]
["bitfinex","ETHUSD",1718064195561,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3667.3,10.53595534]],[[3669.2,3.57822885],[3669.4,1.86011265],[3669.5,1.41874322],[3669.6,2.2738],[3669.7,7.44]]]
["bitfinex","ETHUSD",1718064195562,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3667.3,10.53595534]],[[3669.2,2.72543],[3669.3,0.85279885],[3669.4,0.723],[3669.5,1.13711265],[3669.6,2.2738]]]
["bitfinex","ETHUSD",1718064195766,[[3668.5,0.03316896],[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422]],[[3669.2,2.72543],[3669.3,0.85279885],[3669.4,0.723],[3669.5,1.13711265],[3669.6,2.2738]]]
["bitfinex","ETHUSD",1718064195926,[[3668.5,0.03316896],[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422]],[[3669.2,2.72543],[3669.4,1.57579885],[3669.5,1.13711265],[3669.6,3.7424655],[3670.1,5.57249186]]]
["bitfinex","ETHUSD",1718064196125,[[3668.5,0.03316896],[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422]],[[3669.2,2.72543],[3669.4,1.57579885],[3669.5,1.4686655],[3669.6,3.41091265],[3670.1,5.57249186]]]
["bitfinex","ETHUSD",1718064196548,[[3668.5,0.03316896],[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422]],[[3669.2,2.72543],[3669.3,0.85279885],[3669.4,0.723],[3669.5,2.60577815],[3669.6,3.69254322]]]
["bitfinex","ETHUSD",1718064197156,[[3668.5,0.03316896],[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422]],[[3669.0,2.72555],[3669.3,0.85279885],[3669.4,1.86011265],[3669.5,1.4686655],[3669.6,6.41764322]]]
["bitfinex","ETHUSD",1718064197360,[[3668.5,0.03316896],[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422]],[[3669.0,2.72555],[3669.3,0.85279885],[3669.4,1.86011265],[3669.5,1.4686655],[3669.6,6.41660418]]]
["bitfinex","ETHUSD",1718064197591,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3537.4,0.1]],[[3669.0,2.72555],[3669.3,0.85279885],[3669.4,1.86011265],[3669.5,1.4686655],[3669.6,4.9989]]]
["bitfinex","ETHUSD",1718064197726,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3666.3,0.56880291]],[[3669.0,2.72555],[3669.3,0.85279885],[3669.4,1.86011265],[3669.5,1.4686655],[3669.6,6.41660785]]]
["bitfinex","ETHUSD",1718064197926,[[3668.5,0.03258855],[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422]],[[3669.0,2.72555],[3669.3,0.85279885],[3669.4,1.86011265],[3669.5,1.4686655],[3669.6,6.41660785]]]
["bitfinex","ETHUSD",1718064198267,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3665.8,1.42142582]],[[3669.0,2.72555],[3669.3,0.85279885],[3669.4,1.86011265],[3669.5,1.4686655],[3669.6,6.41660785]]]
["bitfinex","ETHUSD",1718064198565,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3665.8,1.42142582]],[[3669.0,2.72555],[3669.3,0.85279885],[3669.4,1.13711265],[3669.5,1.4686655],[3669.6,6.41660785]]]
["bitfinex","ETHUSD",1718064198762,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3665.8,1.42142582]],[[3669.0,2.72555],[3669.3,1.57579885],[3669.4,1.13711265],[3669.5,1.4686655],[3669.6,6.41660785]]]
["bitfinex","ETHUSD",1718064198966,[[3668.5,0.03258855],[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422]],[[3669.0,2.72555],[3669.3,1.57579885],[3669.4,1.13711265],[3669.5,1.4686655],[3669.6,6.41660785]]]
["bitfinex","ETHUSD",1718064199145,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3666.0,3.86532583]],[[3669.0,2.72555],[3669.2,0.85279885],[3669.4,1.13711265],[3669.5,1.4686655],[3669.6,6.41660785]]]
["bitfinex","ETHUSD",1718064199346,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3666.0,3.86532583]],[[3669.0,2.72555],[3669.2,0.85279885],[3669.4,1.86011265],[3669.5,1.4686655],[3669.6,6.41660785]]]
["bitfinex","ETHUSD",1718064199544,[[3668.5,0.03248459],[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422]],[[3669.0,2.72555],[3669.1,0.56722373],[3669.2,0.85279885],[3669.4,1.13711265],[3669.5,1.4686655]]]
["bitfinex","ETHUSD",1718064199867,[[3668.4,0.723],[3668.3,5.16325],[3667.9,3.0],[3667.6,3.14799422],[3666.5,0.75]],[[3669.1,0.56722373],[3669.2,0.85279885],[3669.4,1.13711265],[3669.5,2.1916655],[3669.6,4.14282785]]]
["bitfinex","ETHUSD",1718064200164,[[3668.6,0.03248037],[3668.5,2.72585],[3668.4,0.723],[3668.3,2.4372],[3667.9,5.72631]],[[3669.3,0.56722373],[3669.4,0.85279885],[3669.5,2.1916655],[3669.6,4.14282785]]]
["bitfinex","ETHUSD",1718064200165,[[3668.6,0.03248037],[3668.5,2.72585],[3668.4,0.723],[3668.3,2.4372],[3667.9,5.72631]],[[3669.3,0.56722373],[3669.4,0.85279885],[3669.5,2.1916655],[3669.6,3.86223265],[3669.8,1.41770785]]]
["bitfinex","ETHUSD",1718064200352,[[3668.5,2.75833459],[3668.4,0.723],[3668.3,2.4372],[3667.9,5.72631],[3666.2,1.13760583]],[[3669.3,0.56722373],[3669.5,1.57579885],[3669.6,5.35220406],[3669.8,1.41770785],[3670.1,2.87]]]
["bitfinex","ETHUSD",1718064200559,[[3668.7,0.03247614],[3668.5,2.72585],[3668.4,0.723],[3668.3,2.4372],[3667.9,5.72631]],[[3669.5,1.57579885],[3669.6,5.35220406],[3669.8,1.41770785],[3670.1,2.87]]]
["bitfinex","ETHUSD",1718064200560,[[3668.7,0.03247614],[3668.5,2.72585],[3668.4,0.723],[3668.3,2.4372],[3667.9,5.72631]],[[3669.2,0.56722373],[3669.4,0.85279885],[3669.5,0.723],[3669.6,5.35220406],[3669.8,1.41770785]]]
["bitfinex","ETHUSD",1718064200876,[[3668.8,0.03247192],[3668.7,2.7257],[3668.4,2.2827],[3668.2,0.42148422],[3667.9,6.09553534]],[[3669.2,0.56722373],[3669.4,0.85279885],[3669.6,2.62708406],[3669.7,8.163],[3669.8,1.41770785]]]
["bitfinex","ETHUSD",1718064201075,[[3668.8,0.03247192],[3668.7,2.7257],[3668.6,0.723],[3668.4,2.2827],[3667.9,6.09553534]],[[3669.3,0.56722373],[3669.5,1.57579885],[3669.6,2.62708406],[3669.7,7.44],[3669.8,1.41770785]]]
["bitfinex","ETHUSD",1718064201376,[[3668.7,2.7257],[3668.6,0.723],[3668.4,2.2827],[3668.1,2.72614],[3667.9,6.09553534]],[[3669.3,0.56722373],[3669.5,1.57579885],[3669.6,2.62708406],[3669.7,10.16506],[3669.8,1.41770785]]]
["bitfinex","ETHUSD",1718064201572,[[3668.9,0.03204407],[3668.7,2.7257],[3668.6,0.723],[3668.4,2.2827],[3668.1,2.72614]],[[3669.3,0.56722373],[3669.4,0.85279885],[3669.5,0.723],[3669.6,2.62708406],[3669.7,10.16506]]]
["bitfinex","ETHUSD",1718064201739,[[3668.8,0.03180963],[3668.7,2.7257],[3668.6,0.723],[3668.4,2.2827],[3668.1,2.72614]],[[3669.3,0.56722373],[3669.4,0.85279885],[3669.5,0.723],[3669.6,2.62708406],[3669.7,10.16506]]]
["bitfinex","ETHUSD",1718064201941,[[3669.0,0.03180118],[3668.7,2.7257],[3668.6,0.723],[3668.4,2.2827],[3668.1,2.72614]],[[3669.3,0.56722373],[3669.4,0.85279885],[3669.5,0.723],[3669.6,2.62708406],[3669.7,10.16506]]]
["bitfinex","ETHUSD",1718064202154,[[3668.9,0.0318054],[3668.7,2.7257],[3668.6,0.723],[3668.4,2.2827],[3668.1,2.72614]],[[3669.3,0.56722373],[3669.4,0.85279885],[3669.5,0.723],[3669.6,2.62708406],[3669.7,10.16506]]]
["bitfinex","ETHUSD",1718064202439,[[3669.0,0.03180118],[3668.7,2.7257],[3668.6,0.723],[3668.4,2.2827],[3668.1,2.72614]],[[3669.2,0.56722373],[3669.4,0.85279885],[3669.5,1.86011265],[3669.6,1.48997141],[3669.7,11.58276785]]]
["bitfinex","ETHUSD",1718064202643,[[3668.9,2.7256],[3668.6,0.723],[3668.4,2.2827],[3668.1,2.72614],[3661.3,6.84450746]],[[3669.2,0.56722373],[3669.4,0.85279885],[3669.5,1.13711265],[3669.6,1.48997141],[3669.7,11.58276785]]]
["bitfinex","ETHUSD",1718064202871,[[3669.0,0.03180118],[3668.9,2.7256],[3668.6,0.723],[3668.4,2.2827],[3668.1,2.72614]],[[3669.2,0.56722373],[3669.4,0.85279885],[3669.5,0.723],[3669.6,2.62708406],[3669.7,11.58276785]]]
["bitfinex","ETHUSD",1718064203075,[[3669.0,0.03180118],[3668.9,2.7256],[3668.6,0.723],[3668.4,2.2827],[3668.1,2.72614]],[[3669.2,0.56722373],[3669.3,0.85279885],[3669.5,1.86011265],[3669.6,1.48997141],[3669.7,11.58276785]]]
["bitfinex","ETHUSD",1718064203239,[[3669.0,0.03180118],[3668.9,2.7256],[3668.6,0.723],[3668.4,5.00867],[3668.1,2.72614]],[[3669.2,0.56722373],[3669.4,0.85279885],[3669.5,1.86011265],[3669.6,1.48997141],[3669.7,11.58276785]]]
["bitfinex","ETHUSD",1718064204263,[[3669.0,0.03180118],[3668.9,2.7256],[3668.6,0.723],[3668.4,5.00867],[3668.1,2.72614]],[[3669.1,0.56722373],[3669.3,0.85279885],[3669.5,1.86011265],[3669.6,1.48997141],[3669.7,11.58276785]]]
["bitfinex","ETHUSD",1718064204264,[[3669.0,0.03180118],[3668.9,2.7256],[3668.6,0.723],[3668.4,5.00867],[3668.1,2.72614]],[[3669.1,0.56722373],[3669.3,0.85279885],[3669.5,1.86011265],[3669.6,2.90767926],[3669.7,10.16506]]]
["bitfinex","ETHUSD",1718064204479,[[3669.0,0.03180118],[3668.9,2.7256],[3668.6,0.723],[3668.4,5.00867],[3668.1,2.72614]],[[3669.1,0.56722373],[3669.3,0.85279885],[3669.5,1.13711265],[3669.6,2.90767926],[3669.7,10.16506]]]
["bitfinex","ETHUSD",1718064204679,[[3669.0,0.03180118],[3668.9,2.7256],[3668.6,0.723],[3668.4,5.00867],[3668.1,2.72614]],[[3669.1,0.56722373],[3669.3,0.85279885],[3669.5,1.13711265],[3669.6,3.63067926],[3669.7,10.16506]]]
["bitfinex","ETHUSD",1718064205183,[[3669.0,0.03180118],[3668.9,2.7256],[3668.6,0.723],[3668.4,5.00867],[3668.1,2.72614]],[[3669.2,0.85279885],[3669.4,1.13711265],[3669.5,2.90767926],[3669.6,0.723],[3669.7,10.16506]]]
["bitfinex","ETHUSD",1718064205551,[[3669.0,0.03180118],[3668.9,2.7256],[3668.6,0.723],[3668.4,5.00867],[3668.1,2.72614]],[[3669.2,0.85279885],[3669.4,1.13711265],[3669.5,1.48997141],[3669.6,2.14070785],[3669.7,10.16506]]]
["bitfinex","ETHUSD",1718064206380,[[3669.0,0.03180118],[3668.9,2.7256],[3668.6,0.723],[3668.4,5.00867],[3668.1,2.72614]],[[3669.2,0.85279885],[3669.3,1.13711265],[3669.4,1.48997141],[3669.5,1.41770785],[3669.6,0.723]]]
["bitfinex","ETHUSD",1718064208287,[[3669.1,2.72546],[3669.0,2.39710118],[3668.6,0.723],[3668.4,2.72597],[3668.1,2.72614]],[[3669.2,0.85279885],[3669.4,2.62708406],[3669.5,1.41770785],[3669.6,0.723],[3670.4,3.62]]]
["bitfinex","ETHUSD",1718064208485,[[3669.1,2.72546],[3669.0,2.39710118],[3668.6,0.723],[3668.4,2.72597],[3668.1,2.72614]],[[3669.2,0.85279885],[3669.4,2.62708406],[3669.5,1.41770785],[3670.4,3.62],[3670.8,0.006]]]
["bitfinex","ETHUSD",1718064208787,[[3669.1,2.75716458],[3669.0,2.3653],[3668.6,0.723],[3668.4,2.72597],[3668.1,2.72614]],[[3669.2,0.85279885],[3669.4,2.62708406],[3669.5,1.41770785],[3669.7,10.88806],[3670.4,2.87]]]
["bitfinex","ETHUSD",1718064208988,[[3669.1,2.75716458],[3669.0,2.3653],[3668.6,0.723],[3668.4,2.72597],[3668.1,2.72614]],[[3669.2,0.85279885],[3669.4,2.62708406],[3669.5,1.4209935],[3669.7,10.88806],[3669.9,1.7051922]]]
["bitfinex","ETHUSD",1718064209187,[[3669.1,2.75716458],[3669.0,2.3653],[3668.6,0.723],[3668.4,2.72597],[3668.1,2.72614]],[[3669.2,0.85279885],[3669.4,1.13711265],[3669.5,1.4209935],[3669.6,1.48997141],[3669.7,10.88806]]]
["bitfinex","ETHUSD",1718064209489,[[3669.1,2.75716458],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3668.4,2.72597]],[[3669.3,0.85279885],[3669.4,1.13711265],[3669.5,1.48997141],[3669.6,1.4209935],[3669.7,7.44]]]
["bitfinex","ETHUSD",1718064209691,[[3669.1,2.75716458],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3668.4,5.72597]],[[3669.3,0.85279885],[3669.4,1.13711265],[3669.5,1.48997141],[3669.6,1.4209935],[3669.7,7.44]]]
["bitfinex","ETHUSD",1718064209864,[[3669.1,2.75716458],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3668.4,5.72597]],[[3669.3,0.85279885],[3669.5,2.62708406],[3669.6,1.4209935],[3669.7,7.44],[3670.6,2.87]]]
["bitfinex","ETHUSD",1718064210189,[[3669.2,2.72538],[3669.1,0.03170458],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.6,1.48997141],[3669.7,8.57711265],[3669.8,1.4209935]]]
["bitfinex","ETHUSD",1718064210391,[[3669.2,2.72538],[3669.1,0.03170458],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.6,1.48997141],[3669.7,1.13711265],[3669.8,1.4209935]]]
["bitfinex","ETHUSD",1718064210590,[[3669.2,2.75706881],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3666.8,1.13760583]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.6,1.13711265],[3669.7,1.48997141],[3669.8,1.4209935]]]
["bitfinex","ETHUSD",1718064211301,[[3669.2,2.75706881],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3666.8,1.13760583]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.6,1.13711265],[3669.7,1.48997141],[3669.8,1.42094084]]]
["bitfinex","ETHUSD",1718064211499,[[3669.2,2.75706881],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3666.8,1.13760583]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.7,1.13711265],[3669.8,2.91091225],[3670.4,1.69296084]]]
["bitfinex","ETHUSD",1718064211871,[[3669.2,2.75706881],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.7,1.13711265],[3669.8,2.91091225],[3670.4,1.69296084]]]
["bitfinex","ETHUSD",1718064212073,[[3669.2,2.75706881],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.6,1.13711265],[3669.8,2.91091225],[3670.8,2.35588092]]]
["bitfinex","ETHUSD",1718064212271,[[3669.2,2.75706881],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.7,1.86011265],[3669.8,2.91091225],[3670.8,0.006]]]
["bitfinex","ETHUSD",1718064212480,[[3669.2,2.75706881],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.6,1.13711265],[3669.7,0.723],[3669.8,1.42094084]]]
["bitfinex","ETHUSD",1718064212798,[[3669.2,2.75706881],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.7,1.86011265],[3669.8,2.91091225],[3670.4,1.69276096]]]
["bitfinex","ETHUSD",1718064213002,[[3669.2,2.75706881],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.7,1.86011265],[3669.8,1.42094084],[3669.9,1.48997141]]]
["bitfinex","ETHUSD",1718064213205,[[3669.2,2.75706881],[3669.0,2.3653],[3668.8,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.7,1.86011265],[3669.8,2.91091225],[3885.0,0.05]]]
["bitfinex","ETHUSD",1718064213502,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.7,1.86011265],[3669.8,1.42094084],[3669.9,1.48997141]]]
["bitfinex","ETHUSD",1718064213800,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.4,0.56839522],[3669.5,0.85279885],[3669.7,1.86011265],[3669.8,1.48997141],[3669.9,1.42094084]]]
["bitfinex","ETHUSD",1718064213961,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.3,0.56839522],[3669.5,0.85279885],[3669.7,1.86011265],[3669.8,1.48997141],[3669.9,1.42094084]]]
["bitfinex","ETHUSD",1718064214161,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.2,13.21]],[[3669.4,0.56839522],[3669.5,0.85279885],[3669.7,1.86011265],[3669.8,1.48997141],[3669.9,1.42094084]]]
["bitfinex","ETHUSD",1718064214371,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.56839522],[3669.5,0.85279885],[3669.7,1.13711265],[3669.8,2.21297141],[3669.9,1.42094084]]]
["bitfinex","ETHUSD",1718064215375,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.56839522],[3669.5,0.85279885],[3669.7,1.13711265],[3669.8,0.723],[3669.9,5.63585225]]]
["bitfinex","ETHUSD",1718064215787,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.3,0.85279885],[3669.5,1.13711265],[3669.6,1.48997141],[3669.7,1.42094084],[3669.8,0.723]]]
["bitfinex","ETHUSD",1718064215983,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,2.91091225],[3669.8,0.723],[3670.0,1.69252141]]]
["bitfinex","ETHUSD",1718064216187,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.5,1.13711265],[3669.7,2.91091225],[3669.8,0.723],[3670.0,1.69252141]]]
["bitfinex","ETHUSD",1718064216571,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.5,1.13711265],[3669.7,2.91091225],[3669.8,0.723],[3670.0,3.39765042]]]
["bitfinex","ETHUSD",1718064217094,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.5,1.13711265],[3669.7,2.91091225],[3669.8,0.723],[3670.0,1.69252141]]]
["bitfinex","ETHUSD",1718064217304,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.5,1.13711265],[3669.7,2.91091225],[3669.8,0.723],[3670.0,1.70512901]]]
["bitfinex","ETHUSD",1718064217607,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,2.91091225],[3669.8,0.723],[3670.0,1.69252141]]]
["bitfinex","ETHUSD",1718064217793,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,2.91091225],[3669.8,0.723],[3670.4,3.68183859]]]
["bitfinex","ETHUSD",1718064217978,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,2.91091225],[3669.8,0.723],[3670.3,1.69252141]]]
["bitfinex","ETHUSD",1718064218188,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,2.91091225],[3669.8,0.723],[3670.2,1.69252141]]]
["bitfinex","ETHUSD",1718064218402,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,2.91091225],[3669.8,0.723],[3670.4,3.68183859]]]
["bitfinex","ETHUSD",1718064218906,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,1.48997141],[3669.8,2.14394084],[3670.4,3.68183859]]]
["bitfinex","ETHUSD",1718064219414,[[3669.2,2.75706881],[3669.0,2.3653],[3668.7,0.723],[3668.6,2.72576],[3667.8,10.16639]],[[3669.3,0.56824127],[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,1.48997141],[3669.8,2.14394084]]]
["bitfinex","ETHUSD",1718064220269,[[3669.2,2.75706881],[3668.7,2.3456],[3668.1,2.72614],[3667.8,10.16639],[3667.2,12.46]],[[3669.3,0.56824127],[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,4.21499141],[3669.8,2.14394084]]]
["bitfinex","ETHUSD",1718064220470,[[3669.2,2.75706881],[3668.7,2.3456],[3668.1,2.72614],[3667.8,10.16639],[3667.2,12.46]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,4.21499141],[3669.8,2.14394084]]]
["bitfinex","ETHUSD",1718064220471,[[3669.2,2.75706881],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639],[3667.2,12.46]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,4.21499141],[3669.8,2.14394084],[3670.4,4.68183859]]]
["bitfinex","ETHUSD",1718064220670,[[3669.2,2.72538],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639],[3667.2,12.46]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,5.63593225],[3669.8,0.723],[3670.3,1.69252141]]]
["bitfinex","ETHUSD",1718064220871,[[3669.3,0.03132668],[3669.2,2.72538],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,5.63593225],[3669.8,0.723],[3670.3,1.69252141]]]
["bitfinex","ETHUSD",1718064221166,[[3669.3,0.03132668],[3669.2,2.72538],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,5.63593225],[3669.8,0.723],[3670.3,4.41715141]]]
["bitfinex","ETHUSD",1718064221374,[[3669.3,0.03132668],[3669.2,2.72538],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,5.63593225],[3669.8,0.723],[3670.2,1.69252141]]]
["bitfinex","ETHUSD",1718064221585,[[3669.3,0.03132668],[3669.2,2.72538],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,4.21499141],[3669.8,2.14394084],[3670.2,1.69252141]]]
["bitfinex","ETHUSD",1718064221808,[[3669.3,0.03132668],[3669.2,2.72538],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,4.21499141],[3669.8,2.14382765],[3670.0,1.69252141]]]
["bitfinex","ETHUSD",1718064221986,[[3669.3,0.03132668],[3669.2,2.72538],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,4.21499141],[3669.8,2.14382765],[3670.2,1.69252141]]]
["bitfinex","ETHUSD",1718064222181,[[3669.3,0.03132668],[3669.2,2.72538],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,2.62708406],[3669.7,4.14584765],[3669.8,0.723],[3670.2,1.69252141]]]
["bitfinex","ETHUSD",1718064222508,[[3669.3,0.03132668],[3669.2,2.72538],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,1.13711265],[3669.7,4.21499141],[3669.8,2.14382765],[3670.2,1.69252141]]]
["bitfinex","ETHUSD",1718064223207,[[3669.3,0.03132668],[3669.2,2.72538],[3668.7,3.0686],[3668.1,2.72614],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,2.62708406],[3669.7,4.14584765],[3669.8,0.723],[3670.2,1.69252141]]]
["bitfinex","ETHUSD",1718064223917,[[3669.3,0.03132668],[3669.2,2.72538],[3668.7,2.3456],[3668.1,2.72614],[3667.8,10.16639]],[[3669.4,0.85279885],[3669.6,2.62708406],[3669.7,4.14584765],[3670.2,1.69252141],[3670.5,15.93443]]]
["bitfinex","ETHUSD",1718064224079,[[3669.3,0.03132668],[3669.2,2.72538],[3668.8,0.723],[3668.7,2.3456],[3668.6,2.72578]],[[3669.4,0.85279885],[3669.5,2.62708406],[3669.7,4.14584765],[3669.9,0.723],[3670.0,3.39751459]]]
["bitfinex","ETHUSD",1718064224280,[[3669.3,0.03132668],[3669.2,2.72538],[3668.8,0.723],[3668.7,2.3456],[3668.6,2.72578]],[[3669.4,0.85279885],[3669.5,1.13711265],[3669.6,1.48997141],[3669.7,4.14584765],[3669.9,0.723]]]
["bitfinex","ETHUSD",1718064224601,[[3669.3,0.03132668],[3669.2,2.72538],[3668.8,0.723],[3668.7,2.3456],[3668.6,2.72578]],[[3669.5,2.62708406],[3669.7,4.14584765],[3669.9,0.723],[3670.3,1.98915871],[3670.4,1.0]]]
["bitfinex","ETHUSD",1718064224777,[[3669.3,0.03132668],[3668.8,3.44862],[3668.7,2.3456],[3666.4,3.27745],[3665.7,3.15438685]],[[3669.5,1.13711265],[3669.6,1.48997141],[3669.7,4.14584765],[3669.9,0.723],[3670.3,1.98915871]]]
["bitfinex","ETHUSD",1718064225176,[[3669.4,0.03132246],[3668.8,3.44862],[3668.7,2.3456],[3667.2,13.02880291],[3666.4,3.27745]],[[3669.5,2.62708406],[3669.6,1.42082765],[3669.7,2.72502],[3669.9,0.723],[3670.3,1.98915871]]]
["bitfinex","ETHUSD",1718064225330,[[3669.4,0.03132246],[3668.8,3.44862],[3668.7,2.3456],[3667.2,13.02880291],[3666.4,3.27745]],[[3669.5,2.6304772],[3669.6,1.42082765],[3669.7,2.72502],[3669.9,0.723],[3670.0,1.70499318]]]
["bitfinex","ETHUSD",1718064225486,[[3668.8,2.72562],[3668.7,3.0686],[3667.2,13.02880291],[3666.7,4.15129751],[3666.4,3.27745]],[[3669.5,1.49336455],[3669.6,1.42082765],[3669.7,2.72502],[3669.9,0.723],[3670.0,1.70499318]]]
["bitfinex","ETHUSD",1718064225682,[[3668.9,0.03134357],[3668.8,2.72562],[3668.7,3.0686],[3667.2,13.02880291],[3667.0,1.13022584]],[[3669.3,0.85295764],[3669.4,1.13727847],[3669.5,1.49336455],[3669.6,1.42082765],[3669.7,2.72502]]]
["bitfinex","ETHUSD",1718064226022,[[3668.9,0.03134357],[3668.8,2.72562],[3668.7,3.0686],[3667.2,13.02880291],[3667.0,1.13022584]],[[3669.1,0.56863842],[3669.3,0.85295764],[3669.4,2.63064302],[3669.6,1.42082765],[3669.7,2.72502]]]
["bitfinex","ETHUSD",1718064226224,[[3668.9,0.03134357],[3668.8,2.72562],[3668.7,3.0686],[3667.3,37.72673],[3667.2,12.46]],[[3669.1,0.56863842],[3669.3,0.85295764],[3669.4,1.13727847],[3669.5,1.49336455],[3669.6,1.42082765]]]
["bitfinex","ETHUSD",1718064226435,[[3669.0,4.98233],[3668.9,0.03134357],[3668.7,0.723],[3667.3,38.47673],[3667.2,13.02880291]],[[3669.1,0.56863842],[3669.3,0.85295764],[3669.5,2.63064302],[3669.7,1.42082765],[3669.9,3.44787]]]
["bitfinex","ETHUSD",1718064226588,[[3669.0,4.98233],[3668.9,0.03134357],[3667.3,38.47673],[3667.2,13.02880291],[3667.1,0.85320437]],[[3669.3,0.85295764],[3669.5,2.63064302],[3669.7,1.42082765],[3669.9,3.44787]]]
["bitfinex","ETHUSD",1718064226589,[[3669.0,4.98233],[3668.9,0.03134357],[3667.3,38.47673],[3667.2,13.02880291],[3667.1,0.85320437]],[[3669.2,0.56863842],[3669.3,0.85295764],[3669.5,1.13727847],[3669.6,1.49336455],[3669.7,1.42082765]]]
["bitfinex","ETHUSD",1718064226899,[[3669.0,5.01370398],[3668.9,0.723],[3667.3,38.47673],[3667.2,13.02880291],[3667.1,0.85320437]],[[3669.2,0.56863842],[3669.3,0.85295764],[3669.5,2.63064302],[3669.7,1.42082765],[3669.8,2.72501]]]
["bitfinex","ETHUSD",1718064227224,[[3669.0,5.01370398],[3668.9,0.723],[3667.3,39.04553291],[3667.2,12.46],[3667.1,0.85320437]],[[3669.2,0.56863842],[3669.4,0.85295764],[3669.5,1.13727847],[3669.6,1.49336455],[3669.7,1.42082765]]]
["bitfinex","ETHUSD",1718064227519,[[3669.0,5.01370398],[3668.9,0.723],[3667.3,39.04553291],[3667.2,12.46],[3667.1,0.85320437]],[[3669.2,0.56863842],[3669.4,0.85295764],[3669.5,2.63064302],[3669.7,1.42082765],[3674.0,3.25167037]]]
["bitfinex","ETHUSD",1718064227743,[[3669.0,5.01370398],[3668.9,0.723],[3667.3,39.04553291],[3667.2,12.46],[3667.1,0.85320437]],[[3669.2,0.56863842],[3669.3,0.85295764],[3669.5,1.13727847],[3669.6,1.49336455],[3669.7,1.42082765]]]
["bitfinex","ETHUSD",1718064227922,[[3669.0,5.01370398],[3668.9,0.723],[3667.3,39.04553291],[3667.2,12.46],[3667.1,0.85320437]],[[3669.2,0.56863842],[3669.3,0.85295764],[3669.5,2.63064302],[3669.7,1.42082765],[3878.8,0.005]]]
["bitfinex","ETHUSD",1718064228129,[[3669.0,5.01370398],[3668.9,0.723],[3668.1,2.72613],[3667.3,39.04553291],[3667.2,12.46]],[[3669.2,0.56863842],[3669.3,0.85295764],[3669.5,1.13727847],[3669.6,1.49336455],[3669.7,1.42082765]]]
["bitfinex","ETHUSD",1718064228293,[[3669.1,0.723],[3669.0,5.01370398],[3668.1,2.72613],[3667.3,39.04553291],[3667.2,12.46]],[[3669.3,0.85295764],[3669.4,1.49336455],[3669.5,1.13727847],[3669.6,1.42082765],[3670.1,10.4501]]]
["bitfinex","ETHUSD",1718064228493,[[3669.1,0.723],[3669.0,4.98233],[3668.1,2.72613],[3667.4,0.56880291],[3667.3,38.47673]],[[3669.2,0.56886165],[3669.3,0.85295764],[3669.4,1.49336455],[3669.5,1.13727847],[3669.7,1.42082765]]]
["bitfinex","ETHUSD",1718064229121,[[3669.1,0.723],[3669.0,4.98233],[3668.1,2.72613],[3667.3,39.04553291],[3536.7,1.8]],[[3669.2,0.56886165],[3669.3,0.85295764],[3669.4,1.49336455],[3669.5,1.13727847],[3669.7,1.42082765]]]
["bitfinex","ETHUSD",1718064229507,[[3669.1,0.723],[3669.0,4.98233],[3668.1,2.72613],[3667.3,4.04553291],[3536.7,1.8]],[[3669.2,0.56886165],[3669.3,0.85295764],[3669.4,1.49336455],[3669.5,1.13727847],[3669.7,1.42082765]]]
["bitfinex","ETHUSD",1718064229703,[[3669.1,0.723],[3669.0,4.98233],[3668.1,2.72613],[3667.4,0.56880291],[3667.3,3.47673]],[[3669.3,0.85295764],[3669.4,1.49336455],[3669.5,1.13727847],[3669.6,1.42082765],[3670.0,3.39751459]]]
["bitfinex","ETHUSD",1718064230023,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.6,2.72577],[3668.2,35.0]],[[3669.3,0.85295764],[3669.4,1.49336455],[3669.5,1.13727847],[3669.6,1.42082765],[3670.0,1.70499318]]]
["bitfinex","ETHUSD",1718064230329,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.6,2.72577],[3668.2,35.0]],[[3669.3,0.85295764],[3669.5,1.13727847],[3669.6,1.42082765],[3670.0,2.2938595],[3672.0,3.30392696]]]
["bitfinex","ETHUSD",1718064230512,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.6,2.72577],[3668.2,35.0]],[[3669.3,0.85295764],[3669.4,1.5159436],[3669.5,1.13727847],[3669.6,1.42082765],[3670.0,2.2938595]]]
["bitfinex","ETHUSD",1718064230685,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.6,2.72577],[3667.0,1.70107898]],[[3669.3,0.85295764],[3669.5,1.13727847],[3669.6,1.42082765],[3670.0,2.2938595]]]
["bitfinex","ETHUSD",1718064230686,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.6,2.72577],[3667.0,1.70107898]],[[3669.3,0.85295764],[3669.5,1.13727847],[3669.6,1.42082765],[3670.0,2.2938595],[3670.1,13.17482]]]
["bitfinex","ETHUSD",1718064230887,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.6,2.72577],[3667.0,1.70107898]],[[3669.3,0.85295764],[3669.4,1.51590645],[3669.5,1.13727847],[3669.6,1.42082765],[3670.0,2.2938595]]]
["bitfinex","ETHUSD",1718064231123,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.6,2.72577],[3667.0,1.70107898]],[[3669.3,0.85295764],[3669.5,1.13727847],[3669.6,1.42082765],[3670.0,3.98638091],[3670.1,13.17482]]]
["bitfinex","ETHUSD",1718064231285,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.6,2.72577],[3667.5,35.83812176]],[[3669.3,0.85295764],[3669.4,1.13727847],[3669.6,1.42082765],[3669.9,1.70499318],[3670.0,2.41552141]]]
["bitfinex","ETHUSD",1718064231516,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.6,2.72577],[3667.5,35.83812176]],[[3669.3,0.85295764],[3669.4,1.13727847],[3669.6,1.42082765],[3670.0,4.12051459],[3671.5,0.4264072]]]
["bitfinex","ETHUSD",1718064231709,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.6,2.72577],[3667.5,35.83812176]],[[3669.3,0.85295764],[3669.4,1.13727847],[3669.6,1.42082765],[3670.0,4.12051459],[3671.5,1.5165372]]]
["bitfinex","ETHUSD",1718064232149,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.8,2.72562],[3668.6,2.72577]],[[3669.3,0.85295764],[3669.4,1.13727847],[3669.6,1.42082765],[3670.0,4.12051459],[3671.5,0.4264072]]]
["bitfinex","ETHUSD",1718064232354,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.8,2.72562],[3668.6,2.72577]],[[3669.3,1.5165358],[3669.4,1.13727847],[3669.6,1.42082765],[3669.9,1.70499318],[3670.0,0.723]]]
["bitfinex","ETHUSD",1718064232649,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.8,2.72562],[3668.6,2.72577]],[[3669.3,1.5165358],[3669.4,1.13727847],[3669.6,1.42082765],[3669.9,1.70499318],[3670.0,1.3118607]]]
["bitfinex","ETHUSD",1718064233056,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.8,2.72562],[3668.6,2.72577]],[[3669.3,1.5165358],[3669.4,1.13727847],[3669.6,1.42082765],[3669.9,1.70499318],[3670.0,3.00438211]]]
["bitfinex","ETHUSD",1718064233261,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.8,2.72562],[3668.6,2.72577]],[[3669.3,1.5165358],[3669.4,1.13727847],[3669.6,1.42082765],[3669.9,1.70499318],[3670.0,2.41552141]]]
["bitfinex","ETHUSD",1718064233417,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.8,2.72562],[3668.6,2.72577]],[[3669.3,1.5165358],[3669.4,1.13727847],[3669.5,1.42082765],[3669.9,1.70499318],[3670.0,2.41552141]]]
["bitfinex","ETHUSD",1718064233620,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.8,2.72562],[3668.6,2.72577]],[[3669.3,1.5165358],[3669.4,1.13727847],[3669.5,1.42082765],[3669.9,1.70499318],[3670.0,0.723]]]
["bitfinex","ETHUSD",1718064233852,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.8,2.72562],[3668.6,2.72577]],[[3669.3,1.5165358],[3669.4,1.13727847],[3669.5,1.42082765],[3669.9,1.70499318],[3670.0,1.31186033]]]
["bitfinex","ETHUSD",1718064234151,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.8,2.72562],[3668.6,2.72577]],[[3669.3,2.65381427],[3669.5,1.42082765],[3669.8,1.70499318],[3670.0,3.00438174],[3670.1,12.45182]]]
["bitfinex","ETHUSD",1718064234356,[[3669.2,2.72538],[3669.1,0.723],[3669.0,2.2568],[3668.8,2.72562],[3668.6,2.72577]],[[3669.3,2.65381427],[3669.5,1.42082765],[3669.8,1.70499318],[3670.0,2.41552141],[3670.1,12.45182]]]
["bitfinex","ETHUSD",1718064234848,[[3669.2,5.45076],[3669.1,0.723],[3668.8,2.72562],[3668.3,3.14752422],[3667.7,1.31880291]],[[3669.3,2.65381427],[3669.5,1.42082765],[3669.8,1.70499318],[3670.0,1.69252141],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064235052,[[3669.2,7.80106],[3669.1,0.723],[3668.8,5.72562],[3668.3,3.14752422],[3667.8,10.73519291]],[[3669.3,0.85468102],[3669.5,1.13727847],[3669.7,1.42082765],[3670.0,1.70499318],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064235209,[[3669.2,7.80106],[3669.1,0.723],[3668.8,5.72562],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.4,0.56979791],[3669.5,0.85468102],[3669.7,1.13727847],[3669.9,1.42082765],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064235413,[[3669.2,8.52406],[3668.8,5.72562],[3668.4,35.0],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.4,0.56979791],[3669.6,0.85468102],[3669.7,1.13727847],[3669.9,1.42082765],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064235919,[[3669.2,8.52406],[3668.8,5.72562],[3668.4,35.0],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.7,1.13727847],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064235920,[[3669.2,8.52406],[3668.8,5.72562],[3668.4,35.0],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.7,1.13727847],[3669.8,1.42082765],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064236251,[[3669.2,8.52406],[3668.8,5.72562],[3668.4,35.0],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.7,1.13727847],[3670.1,7.44],[3670.2,1.69108437]]]
["bitfinex","ETHUSD",1718064236439,[[3669.2,8.52406],[3668.8,5.72562],[3668.4,35.0],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42500494],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064236636,[[3669.2,8.52406],[3668.8,5.72562],[3668.4,35.0],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.7,1.13727847],[3669.8,1.42500494],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064237018,[[3669.2,11.52406],[3668.8,5.72562],[3668.4,35.0],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.7,1.13727847],[3669.8,1.42500494],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064237232,[[3669.2,11.52406],[3668.8,2.72562],[3668.4,35.0],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.7,1.13727847],[3669.8,1.42500494],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064237918,[[3669.2,11.55503881],[3668.8,2.72562],[3668.4,35.0],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.7,1.13727847],[3669.8,1.42500494],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064238716,[[3669.2,11.55503881],[3668.8,2.72562],[3668.4,35.0],[3668.3,3.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.7,1.13727847],[3669.8,1.42507133],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064239949,[[3669.2,11.55503881],[3668.8,2.72562],[3668.5,0.2722735],[3668.4,35.0],[3668.3,3.14752422]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.7,1.13727847],[3669.8,1.42507133],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064240325,[[3669.2,11.55503881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,3.14752422],[3667.8,12.05399583]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.1,9.1500856]]]
["bitfinex","ETHUSD",1718064240510,[[3669.2,11.55503881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,3.14752422],[3668.0,1.05104017]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064240846,[[3669.2,11.55503881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,38.14752422],[3668.0,0.85320437]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064241346,[[3669.2,11.55503881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,38.14752422],[3668.2,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.1,9.1500856]]]
["bitfinex","ETHUSD",1718064242241,[[3669.2,11.55503881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,38.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.1,9.1500856]]]
["bitfinex","ETHUSD",1718064242242,[[3669.2,11.55503881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,38.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064243151,[[3669.2,11.55503881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,38.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.7,1.13727847],[3669.8,1.42507133],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064243349,[[3669.2,11.55503881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,38.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064244350,[[3669.2,11.55503881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,38.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.0,2.3587]]]
["bitfinex","ETHUSD",1718064244850,[[3669.2,8.82965881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,38.14752422],[3668.1,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.0,2.3587]]]
["bitfinex","ETHUSD",1718064245279,[[3669.2,8.82965881],[3668.8,2.72562],[3668.5,0.2722735],[3668.3,38.14752422],[3668.2,0.56880291]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.0,2.3587]]]
["bitfinex","ETHUSD",1718064245636,[[3669.2,5.75635881],[3668.9,2.3834],[3668.3,2.72604],[3668.2,0.56880291],[3667.4,0.75]],[[3669.3,0.56979791],[3669.5,0.85468102],[3669.6,1.13727847],[3669.8,1.42507133],[3670.0,2.3587]]]
["bitfinex","ETHUSD",1718064245841,[[3669.2,3.03097881],[3668.9,5.83195],[3668.3,2.72604],[3668.1,0.56880291],[3667.9,1.64391393]],[[3669.4,0.85468102],[3669.6,1.13727847],[3669.7,1.42507133],[3669.9,0.723],[3670.0,5.0835]]]
["bitfinex","ETHUSD",1718064246042,[[3669.2,0.03097881],[3669.0,3.0],[3668.9,5.83195],[3668.3,2.72604],[3668.1,0.56880291]],[[3669.4,0.85468102],[3669.6,1.13727847],[3669.7,1.42507133],[3669.9,0.723],[3670.0,6.77458437]]]
["bitfinex","ETHUSD",1718064246363,[[3669.0,3.0],[3668.9,5.83195],[3668.3,2.72604],[3667.9,1.35951247],[3667.7,0.85320437]],[[3669.3,1.52218434],[3669.4,1.14018903],[3669.9,0.723],[3670.0,6.77458437],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064246559,[[3669.0,3.0],[3668.9,5.83195],[3668.3,2.72604],[3667.9,1.35951247],[3667.8,11.01959437]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.6,1.42526421],[3669.9,2.43331706],[3670.0,6.77458437]]]
["bitfinex","ETHUSD",1718064247037,[[3669.0,3.0],[3668.9,5.83195],[3668.3,2.72604],[3667.9,1.35951247],[3667.8,10.16639]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.42526421],[3669.9,2.43331706],[3670.0,6.77458437]]]
["bitfinex","ETHUSD",1718064247753,[[3669.0,3.0],[3668.9,5.83195],[3668.3,2.72604],[3667.9,1.35951247],[3667.8,10.16639]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.42526421],[3669.8,2.72501],[3669.9,2.43331706]]]
["bitfinex","ETHUSD",1718064247921,[[3669.0,3.0],[3668.9,5.83195],[3668.3,2.72604],[3667.9,1.35951247],[3667.8,10.16639]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.4252357],[3669.8,2.72501],[3669.9,2.43328284]]]
["bitfinex","ETHUSD",1718064249040,[[3669.0,3.0],[3668.9,5.83195],[3668.3,2.99803886],[3667.9,1.35951247],[3667.8,11.01959437]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.4252357],[3669.8,2.72501],[3669.9,2.43328284]]]
["bitfinex","ETHUSD",1718064249755,[[3669.0,3.0],[3668.9,5.83195],[3668.3,37.99803886],[3667.9,1.35951247],[3667.8,11.01959437]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.4252357],[3669.8,2.72501],[3669.9,2.43328284]]]
["bitfinex","ETHUSD",1718064249960,[[3669.0,3.0],[3668.9,5.83195],[3668.3,37.99803886],[3667.9,1.35951247],[3667.8,11.01959437]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.4252357],[3669.9,3.40136721],[3670.0,2.3587]]]
["bitfinex","ETHUSD",1718064250122,[[3669.0,3.0],[3668.9,5.83195],[3668.3,37.99803886],[3667.9,1.35951247],[3667.8,11.01959437]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.4252357],[3669.9,3.40136721],[3670.0,3.0817]]]
["bitfinex","ETHUSD",1718064250563,[[3669.0,3.723],[3668.9,5.10895],[3668.3,37.99803886],[3667.9,1.35951247],[3667.8,11.01959437]],[[3669.2,0.8551574],[3669.3,1.14018903],[3669.5,1.4252357],[3669.9,3.40136721],[3670.0,3.0817]]]
["bitfinex","ETHUSD",1718064250763,[[3669.1,2.72546],[3669.0,3.723],[3668.9,2.3834],[3668.3,37.99803886],[3668.1,2.72615]],[[3669.2,0.8551574],[3669.3,1.14018903],[3669.5,1.4252357],[3669.9,3.40136721],[3670.0,3.0817]]]
["bitfinex","ETHUSD",1718064251065,[[3669.1,5.72546],[3669.0,0.723],[3668.9,2.3834],[3668.3,37.99803886],[3668.1,2.72615]],[[3669.2,0.8551574],[3669.3,1.14018903],[3669.5,1.4252357],[3669.9,3.40136721],[3670.0,3.0817]]]
["bitfinex","ETHUSD",1718064251278,[[3669.1,5.72546],[3669.0,0.723],[3668.9,2.3834],[3668.3,37.99803886],[3668.1,2.72615]],[[3669.2,0.8551574],[3669.3,1.14018903],[3669.5,1.4252357],[3669.8,1.71028284],[3669.9,1.69108437]]]
["bitfinex","ETHUSD",1718064251703,[[3669.1,5.72546],[3669.0,0.723],[3668.9,2.3834],[3668.5,2.72585],[3668.3,37.99803886]],[[3669.2,0.8551574],[3669.3,1.14018903],[3669.5,1.4252357],[3669.8,1.71028284],[3669.9,1.69108437]]]
["bitfinex","ETHUSD",1718064251889,[[3669.1,5.72546],[3669.0,0.723],[3668.9,2.3834],[3668.7,2.72569],[3668.5,2.72585]],[[3669.2,0.8551574],[3669.3,1.14018903],[3669.5,1.4252357],[3669.8,1.71028284],[3669.9,1.69108437]]]
["bitfinex","ETHUSD",1718064252210,[[3669.1,5.72546],[3669.0,0.723],[3668.9,2.3834],[3668.7,2.72569],[3668.5,2.72585]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.4252357],[3669.9,3.40136721],[3670.5,12.46]]]
["bitfinex","ETHUSD",1718064252781,[[3669.1,5.72546],[3669.0,0.723],[3668.9,2.3834],[3668.7,2.72569],[3668.5,2.72585]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.4252357],[3669.9,3.40136721],[3670.0,2.3587]]]
["bitfinex","ETHUSD",1718064253106,[[3669.1,5.75624102],[3668.9,2.3834],[3668.7,2.72569],[3668.5,2.72585],[3667.9,0.98855756]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.6,1.4252357],[3669.9,3.40136721],[3670.0,2.3587]]]
["bitfinex","ETHUSD",1718064253301,[[3669.1,6.47924102],[3668.9,2.3834],[3668.7,2.72569],[3668.5,2.72585],[3667.9,0.98855756]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.4252357],[3669.9,3.40136721],[3670.0,2.3587]]]
["bitfinex","ETHUSD",1718064253867,[[3669.1,6.47924102],[3668.9,5.10894],[3668.7,2.72569],[3667.9,0.98855756],[3658.6,28.3489]],[[3669.2,0.8551574],[3669.4,1.14018903],[3669.5,1.4252357],[3669.9,3.40136721],[3670.0,2.3587]]]
["bitfinex","ETHUSD",1718064254198,[[3669.1,6.47924102],[3668.9,5.10894],[3668.7,2.72569],[3668.1,0.56880291],[3667.9,1.84176193]],[[3669.3,0.8551574],[3669.4,1.14018903],[3669.6,1.4252357],[3670.0,5.76006721],[3670.1,8.163]]]
["bitfinex","ETHUSD",1718064254500,[[3669.2,3.0],[3669.1,6.47924102],[3668.9,5.10894],[3668.7,2.72569],[3668.2,0.56880291]],[[3669.3,0.8551574],[3669.5,1.14018903],[3669.7,1.4252357],[3670.0,4.06898284],[3670.1,8.163]]]
["bitfinex","ETHUSD",1718064254804,[[3669.3,2.72531],[3669.2,3.0307768],[3669.1,3.44846],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,0.8551574],[3669.5,1.14018903],[3669.7,1.4252357],[3670.0,4.06898284],[3670.1,9.85408437]]]
["bitfinex","ETHUSD",1718064255103,[[3669.3,5.75608258],[3669.1,3.44846],[3668.9,2.3834],[3668.7,2.72569],[3668.0,0.85320437]],[[3669.4,0.85545895],[3669.5,1.14018903],[3669.7,1.4252357],[3670.0,4.06898284],[3670.1,8.163]]]
["bitfinex","ETHUSD",1718064255322,[[3669.3,5.75608258],[3669.1,3.44846],[3668.9,2.3834],[3668.7,2.72569],[3668.0,0.85320437]],[[3669.4,1.52273849],[3669.5,1.14018903],[3669.7,1.4252357],[3670.0,4.06898284],[3670.1,8.163]]]
["bitfinex","ETHUSD",1718064255608,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,0.85548693],[3669.6,1.14018903],[3669.7,1.4252357],[3670.0,2.3587],[3670.1,11.56436721]]]
["bitfinex","ETHUSD",1718064255803,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,0.85548693],[3669.6,1.14018903],[3669.7,1.4252357],[3670.0,2.3587],[3670.1,9.87328284]]]
["bitfinex","ETHUSD",1718064256303,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,0.85548693],[3669.6,1.14018903],[3669.7,1.4252357],[3670.0,2.3587],[3670.1,11.56436721]]]
["bitfinex","ETHUSD",1718064256500,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,0.85548693],[3669.6,1.14018903],[3669.7,1.4252357],[3670.0,2.3587],[3670.1,9.87328284]]]
["bitfinex","ETHUSD",1718064257005,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,0.85548693],[3669.6,1.14018903],[3669.7,1.4252357],[3670.0,2.3587],[3670.1,11.56436721]]]
["bitfinex","ETHUSD",1718064257207,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,0.85548693],[3669.6,1.14018903],[3669.7,1.4252357],[3670.0,2.3587],[3670.1,9.87328284]]]
["bitfinex","ETHUSD",1718064257597,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,0.85548693],[3669.6,1.14018903],[3669.7,1.4252357],[3670.0,2.3587],[3670.1,10.84136721]]]
["bitfinex","ETHUSD",1718064257798,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,1.52260245],[3669.5,1.14018903],[3669.7,1.4252357],[3670.0,4.06898284],[3670.1,9.85408437]]]
["bitfinex","ETHUSD",1718064260500,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,0.85539472],[3669.6,1.14018903],[3669.7,1.4252357],[3670.0,2.3587],[3670.1,10.84136721]]]
["bitfinex","ETHUSD",1718064261003,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,1.52254663],[3669.5,1.14018903],[3669.7,1.4252357],[3670.0,5.76006721],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064261183,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.4,1.52254663],[3669.5,1.14018903],[3669.7,1.4252357],[3670.0,4.06898284],[3670.1,9.13108437]]]
["bitfinex","ETHUSD",1718064261392,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.5,0.85540334],[3669.6,1.14018903],[3669.8,1.4252357],[3670.0,2.3587],[3670.1,9.13108437]]]
["bitfinex","ETHUSD",1718064261595,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.5,0.85540334],[3669.6,1.14018903],[3669.8,1.4252357],[3670.0,2.3587],[3670.1,9.16210387]]]
["bitfinex","ETHUSD",1718064261788,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.5,0.85540334],[3669.7,1.14018903],[3669.8,1.4252357],[3670.0,2.3587],[3670.1,9.16210387]]]
["bitfinex","ETHUSD",1718064261987,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.9,2.3834],[3668.7,2.72569]],[[3669.5,0.85540334],[3669.6,1.14018903],[3669.8,1.4252357],[3670.0,2.3587],[3670.1,9.16210387]]]
["bitfinex","ETHUSD",1718064262193,[[3669.3,5.75608258],[3669.2,0.723],[3669.1,2.72546],[3668.7,2.72569],[3665.3,3.31450474]],[[3669.5,0.85540334],[3669.6,1.14018903],[3669.8,1.4252357],[3670.0,2.3587],[3670.1,9.15028284]]]
["bitfinex","ETHUSD",1718064262400,[[3669.4,3.2113],[3669.3,8.48139258],[3669.1,2.72546],[3668.5,0.42148422],[3668.3,3.56681177]],[[3669.5,0.85540334],[3669.6,1.14018903],[3669.8,1.4252357],[3670.1,7.44],[3670.2,1.71028284]]]
["bitfinex","ETHUSD",1718064262608,[[3669.5,5.45032],[3669.4,6.2113],[3669.3,2.75608258],[3668.6,0.36922534],[3668.5,0.42148422]],[[3669.6,0.85540334],[3669.8,1.14018903],[3670.0,1.4252357],[3670.1,7.44],[3670.3,1.71028284]]]
["bitfinex","ETHUSD",1718064262835,[[3669.5,8.45032],[3669.4,6.24192409],[3669.3,2.72531],[3668.7,35.0],[3668.6,0.36922534]],[[3669.6,0.85540334],[3669.8,1.14018903],[3670.0,1.4252357],[3670.1,7.44],[3670.3,3.43238671]]]
["bitfinex","ETHUSD",1718064263014,[[3669.5,8.48093987],[3669.4,3.2113],[3669.3,2.72531],[3668.7,35.0],[3668.6,0.36922534]],[[3669.6,0.85540334],[3670.1,7.44]]]
["bitfinex","ETHUSD",1718064263015,[[3669.5,8.48093987],[3669.4,3.2113],[3669.3,2.72531],[3668.7,35.0],[3668.6,0.36922534]],[[3669.6,0.57034004],[3669.7,0.85540334],[3669.9,1.14018903],[3670.1,8.8652357],[3670.4,3.43238671]]]
["bitfinex","ETHUSD",1718064263315,[[3669.6,2.4883],[3669.5,9.20393987],[3669.3,2.72531],[3668.7,35.0],[3668.6,0.93802825]],[[3669.7,0.57034004],[3669.8,0.85540334],[3670.0,1.14018903],[3670.1,7.44],[3670.2,1.4252357]]]
["bitfinex","ETHUSD",1718064263525,[[3669.6,5.51891565],[3669.5,9.17332],[3669.3,2.72531],[3668.7,35.56880291],[3668.6,0.36922534]],[[3669.7,0.57034004],[3669.9,0.85540334],[3670.1,8.58018903],[3670.2,1.4252357],[3670.5,14.8187]]]
["bitfinex","ETHUSD",1718064263675,[[3669.7,2.72501],[3669.6,5.51891565],[3669.5,2.72516],[3669.3,2.72531],[3668.7,35.56880291]],[[3669.8,0.57034004],[3669.9,0.85540334],[3670.1,8.58018903],[3670.3,1.4252357],[3670.5,12.46]]]
["bitfinex","ETHUSD",1718064264020,[[3669.7,3.47862143],[3669.6,5.4883],[3669.5,2.72516],[3669.3,2.72531],[3668.7,35.56880291]],[[3669.8,0.57034004],[3669.9,0.85540334],[3670.1,8.58018903],[3670.3,1.4252357],[3670.5,12.46]]]
["bitfinex","ETHUSD",1718064264193,[[3669.7,3.47862143],[3669.6,5.4883],[3669.5,2.72516],[3669.3,2.72531],[3668.7,35.56880291]],[[3669.8,0.57034004],[3670.0,0.85540334],[3670.1,8.58018903],[3670.3,1.4252357],[3670.5,12.46]]]
["bitfinex","ETHUSD",1718064264921,[[3669.7,2.75562143],[3669.6,5.4883],[3669.5,2.72516],[3669.3,2.72531],[3668.7,35.56880291]],[[3669.8,0.57034004],[3670.0,0.85540334],[3670.1,8.58018903],[3670.3,1.4252357],[3670.5,12.46]]]
["bitfinex","ETHUSD",1718064265102,[[3669.7,2.75562143],[3669.6,5.4883],[3669.5,2.72516],[3669.3,2.72531],[3668.7,35.56880291]],[[3669.8,0.57034004],[3670.0,0.85540334],[3670.1,7.44],[3670.2,1.14018903],[3670.3,1.4252357]]]
["bitfinex","ETHUSD",1718064265350,[[3669.7,2.75562143],[3669.6,6.2113],[3669.3,2.72531],[3669.0,2.72551],[3668.7,35.0]],[[3669.8,0.57034004],[3670.0,0.85540334],[3670.1,7.44],[3670.2,1.14018903],[3670.3,3.7839357]]]
["bitfinex","ETHUSD",1718064265485,[[3669.7,2.75562143],[3669.6,6.2113],[3669.3,2.72531],[3669.0,2.72551],[3668.7,35.0]],[[3669.9,0.85540334],[3670.1,8.58018903],[3670.2,1.4252357],[3670.3,2.3587],[3670.6,2.43328284]]]
["bitfinex","ETHUSD",1718064265823,[[3669.7,2.75562143],[3669.6,3.0],[3669.0,2.72551],[3668.7,2.72573],[3668.6,0.56880291]],[[3669.9,0.85540334],[3670.0,1.14018903],[3670.1,8.163],[3670.2,1.4252357],[3670.3,2.3587]]]
["bitfinex","ETHUSD",1718064266032,[[3669.7,0.03061143],[3669.6,3.0],[3669.0,2.72551]],[[3670.0,1.14018903],[3670.1,8.163],[3670.3,2.3587]]]
["bitfinex","ETHUSD",1718064266033,[[3669.7,0.03061143],[3669.6,3.0],[3669.2,0.723],[3669.0,2.4319],[3668.3,0.84080177]],[[3669.8,2.662248],[3670.0,1.4252357],[3670.1,8.163],[3670.3,4.06898284],[3670.4,1.72157393]]]
["bitfinex","ETHUSD",1718064266181,[[3669.7,0.03061143],[3669.2,0.723],[3669.1,3.0],[3669.0,2.4319],[3668.4,0.29439885]],[[3669.8,2.662248],[3669.9,1.4252357],[3670.1,8.163],[3670.3,4.06898284],[3670.4,1.72157393]]]
["bitfinex","ETHUSD",1718064266374,[[3669.7,0.03061143],[3669.3,4.0],[3669.1,3.0],[3669.0,2.4319],[3668.4,0.29439885]],[[3669.8,3.80845897],[3669.9,2.1482357],[3670.1,7.44],[3670.2,1.71028284],[3670.3,1.72157393]]]
["bitfinex","ETHUSD",1718064266609,[[3669.4,3.0],[3669.3,4.0],[3669.0,3.1549],[3664.2,4.2615061],[3662.3,5.34605056]],[[3669.8,3.80845897],[3669.9,2.1482357],[3670.1,7.44],[3670.2,1.71028284],[3670.4,1.72157393]]]
["bitfinex","ETHUSD",1718064266809,[[3669.7,0.03034025],[3669.4,3.0],[3669.0,3.1549],[3668.2,8.37802825],[3666.6,2.3617582]],[[3669.8,2.2864],[3669.9,2.1482357],[3670.2,1.71028284],[3670.3,1.72157393],[3670.6,9.43532998]]]
["bitfinex","ETHUSD",1718064267011,[[3669.1,3.0],[3669.0,2.4319],[3668.3,0.29441175],[3668.2,7.80922534],[3668.1,0.56880291]],[[3669.8,5.23364358],[3669.9,0.723],[3670.2,1.71028284],[3670.5,3.71690391],[3670.6,9.43532998]]]
["bitfinex","ETHUSD",1718064267012,[[3669.1,3.0],[3669.0,2.4319],[3668.3,0.29441175],[3668.2,7.80922534],[3668.1,0.56880291]],[[3669.8,5.23364358],[3669.9,0.723],[3670.2,1.71028284],[3670.5,3.71690391],[3670.6,7.44]]]
["bitfinex","ETHUSD",1718064267321,[[3669.0,3.1549],[3668.4,3.0],[3668.3,0.29441175],[3668.2,8.37802825],[3667.8,1.55909005]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.7,1.52208338],[3669.8,3.7116357]]]
["bitfinex","ETHUSD",1718064267495,[[3669.1,7.03036558],[3669.0,3.1549],[3668.4,3.0],[3668.3,0.29441175],[3668.2,7.80922534]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.3,1.72157393]]]
["bitfinex","ETHUSD",1718064267692,[[3669.1,7.03036558],[3669.0,3.1549],[3668.2,7.80922534],[3668.0,0.85320437],[3667.3,1.98654745]],[[3669.3,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.2,1.72157393]]]
["bitfinex","ETHUSD",1718064267903,[[3669.1,3.03036558],[3669.0,3.1549],[3668.2,7.80922534],[3668.0,0.85320437],[3667.3,1.98654745]],[[3669.3,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.2,1.72157393]]]
["bitfinex","ETHUSD",1718064268216,[[3669.1,3.03036558],[3669.0,3.1549],[3668.3,0.29441625],[3668.2,7.80922534],[3668.0,0.19784272]],[[3669.2,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.1,2.43328284]]]
["bitfinex","ETHUSD",1718064268430,[[3669.1,3.03036558],[3669.0,3.1549],[3668.3,0.29441625],[3668.2,7.80922534],[3668.0,1.05104709]],[[3669.2,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.1,2.43328284]]]
["bitfinex","ETHUSD",1718064268631,[[3669.1,3.03036558],[3669.0,3.1549],[3668.3,0.29441625],[3668.2,7.80922534],[3668.0,1.05104709]],[[3669.3,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.1,2.43328284]]]
["bitfinex","ETHUSD",1718064269156,[[3669.1,3.03036558],[3669.0,3.1549],[3668.3,0.29441625],[3668.2,8.37802825],[3668.0,1.05104709]],[[3669.3,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.1,2.43328284]]]
["bitfinex","ETHUSD",1718064269313,[[3669.1,3.03036558],[3669.0,3.1549],[3668.3,0.29441625],[3668.2,8.65636097],[3668.0,1.05104709]],[[3669.3,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.1,2.43328284]]]
["bitfinex","ETHUSD",1718064269512,[[3669.1,3.03036558],[3669.0,3.1549],[3668.3,0.29441625],[3668.2,8.08755806],[3668.1,0.56880291]],[[3669.2,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.1,2.43328284]]]
["bitfinex","ETHUSD",1718064269719,[[3669.1,3.03036558],[3669.0,3.1549],[3668.4,35.0],[3668.3,0.29441625],[3668.2,8.08755806]],[[3669.2,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.1,2.43328284]]]
["bitfinex","ETHUSD",1718064269912,[[3669.1,3.03036558],[3669.0,3.1549],[3668.4,35.0],[3668.2,8.65636097],[3667.6,1.42812287]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.1,2.43328284]]]
["bitfinex","ETHUSD",1718064269913,[[3669.1,3.03036558],[3669.0,3.1549],[3668.4,35.0],[3668.2,8.65636097],[3667.6,1.42812287]],[[3669.3,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.7116357],[3670.1,2.43328284]]]
["bitfinex","ETHUSD",1718064270301,[[3669.2,0.723],[3669.1,3.03036558],[3669.0,2.4319],[3668.4,35.0],[3668.2,8.65636097]],[[3669.3,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.1,1.71072283]]]
["bitfinex","ETHUSD",1718064270509,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.4,35.0],[3668.3,0.56880291]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,2.2864],[3669.9,1.42560236]]]
["bitfinex","ETHUSD",1718064270907,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.4,35.0],[3668.3,0.56880291]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,3.71200236],[3670.3,1.72157393]]]
["bitfinex","ETHUSD",1718064271115,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.4,35.0],[3668.3,0.56880291]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,3.71200236],[3670.4,1.72157393]]]
["bitfinex","ETHUSD",1718064271315,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.4,35.0],[3668.3,0.56880291]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,3.71200236],[3670.3,1.72157393]]]
["bitfinex","ETHUSD",1718064271530,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.4,35.0],[3668.3,0.56880291]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,3.71200236],[3670.2,4.15529676]]]
["bitfinex","ETHUSD",1718064271741,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,0.42148422],[3668.4,35.0]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,3.71200236],[3670.2,2.43372283]]]
["bitfinex","ETHUSD",1718064272104,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,0.42148422],[3668.4,35.0]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,3.71200236],[3670.2,4.15529676]]]
["bitfinex","ETHUSD",1718064272400,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,0.42148422],[3668.4,35.0]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,2.2864],[3669.9,1.42560236]]]
["bitfinex","ETHUSD",1718064273019,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,0.42148422],[3668.2,8.94076243]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,2.2864],[3669.9,1.42560236]]]
["bitfinex","ETHUSD",1718064273344,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,0.42148422],[3668.2,8.94076243]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,3.71200236],[3670.3,1.72157393]]]
["bitfinex","ETHUSD",1718064273543,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.08755806]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.2,11.59529676]]]
["bitfinex","ETHUSD",1718064273837,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.08755806]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.2,9.87372283]]]
["bitfinex","ETHUSD",1718064274142,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.08755806]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.1,1.71072283]]]
["bitfinex","ETHUSD",1718064274436,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.08755806]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.2,11.59529676]]]
["bitfinex","ETHUSD",1718064274736,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.08755806]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.1,3.43229676]]]
["bitfinex","ETHUSD",1718064275036,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.08755806]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.2,9.87372283]]]
["bitfinex","ETHUSD",1718064275544,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.94076243]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.2,9.87372283]]]
["bitfinex","ETHUSD",1718064275740,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.94076243]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.2,11.59529676]]]
["bitfinex","ETHUSD",1718064276047,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.08755806]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.1,1.71072283]]]
["bitfinex","ETHUSD",1718064276215,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.94076243]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71200236],[3670.1,3.43229676]]]
["bitfinex","ETHUSD",1718064276418,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.94076243]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71254847],[3670.1,3.43295209]]]
["bitfinex","ETHUSD",1718064276625,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,0.42148422],[3668.2,8.94076243]],[[3669.3,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.71254847],[3670.1,3.43295209]]]
["bitfinex","ETHUSD",1718064276832,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,0.42148422],[3668.2,8.94076243]],[[3669.3,0.57014931],[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,3.71254847],[3670.1,3.43295209]]]
["bitfinex","ETHUSD",1718064277042,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.94076243]],[[3669.3,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,3.71254847],[3670.1,3.43295209]]]
["bitfinex","ETHUSD",1718064277640,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.94076243]],[[3669.3,0.57014931],[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.0,2.3587]]]
["bitfinex","ETHUSD",1718064278455,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.94076243]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.0,2.3587],[3670.4,1.99660786]]]
["bitfinex","ETHUSD",1718064279046,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.94076243]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,2.3587],[3670.4,1.99660786]]]
["bitfinex","ETHUSD",1718064279222,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.2,8.94076243]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,4.08027393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064280108,[[3669.2,0.75336136],[3669.1,3.0],[3669.0,2.4319],[3668.5,0.42148422],[3668.4,0.56880291]],[[3669.4,0.85522397],[3669.5,1.14029863],[3669.7,1.42614847],[3670.0,4.08027393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064280544,[[3669.3,0.723],[3669.2,0.03036136],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422]],[[3669.4,0.85522397],[3669.5,1.14029863],[3669.7,1.42614847],[3670.0,4.08027393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064280756,[[3669.3,0.75354752],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.4,0.56880291]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,4.08027393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064281248,[[3669.3,0.75354752],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.4,0.56880291]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.0,2.3587],[3670.1,3.43295209]]]
["bitfinex","ETHUSD",1718064281549,[[3669.3,0.75354752],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.4,0.56880291]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,5.79165209],[3670.4,0.723]]]
["bitfinex","ETHUSD",1718064281753,[[3669.3,0.75354752],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.4,0.56880291]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,5.79165209],[3670.4,2.71960786]]]
["bitfinex","ETHUSD",1718064282413,[[3669.3,0.75354752],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.4,0.56880291]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,5.79165209],[3670.4,0.723]]]
["bitfinex","ETHUSD",1718064282618,[[3669.3,0.75354752],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.4,0.56880291]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,5.79165209],[3885.0,0.05]]]
["bitfinex","ETHUSD",1718064282967,[[3669.3,0.75354752],[3669.1,3.0],[3669.0,2.4319],[3668.5,35.42148422],[3668.4,0.56880291]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,5.79165209],[3670.4,0.723]]]
["bitfinex","ETHUSD",1718064283264,[[3669.3,3.13664752],[3669.1,3.0],[3668.5,35.42148422],[3668.4,0.56880291],[3666.9,3.45284419]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,5.79165209],[3670.4,0.723]]]
["bitfinex","ETHUSD",1718064283265,[[3669.3,3.13664752],[3669.1,3.0],[3668.5,35.42148422],[3668.4,0.56880291],[3666.9,3.45284419]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.3,2.3587]]]
["bitfinex","ETHUSD",1718064283419,[[3669.3,6.13664752],[3669.1,3.0],[3668.5,35.42148422],[3668.4,0.56880291],[3667.6,1.9914089]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.3,2.3587]]]
["bitfinex","ETHUSD",1718064283619,[[3669.3,6.13664752],[3668.5,35.42148422],[3668.4,0.56880291],[3667.6,0.27702147],[3667.5,1.71438743]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.3,2.3587]]]
["bitfinex","ETHUSD",1718064284059,[[3669.3,6.13664752],[3668.5,35.42148422],[3668.4,0.56880291],[3667.6,1.9914089],[3536.9,0.002]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.3,2.3587]]]
["bitfinex","ETHUSD",1718064284225,[[3669.3,6.13664752],[3668.5,0.42148422],[3668.4,0.56880291],[3667.6,1.9914089],[3667.5,0.75]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.3,2.3587]]]
["bitfinex","ETHUSD",1718064284426,[[3669.3,6.13664752],[3668.5,0.71588141],[3668.4,0.56880291],[3667.8,0.1978334],[3667.6,0.27702147]],[[3669.4,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.3,2.3587]]]
["bitfinex","ETHUSD",1718064284649,[[3669.3,6.13664752],[3668.5,1.28468432],[3668.3,0.85320437],[3668.2,8.08755806],[3667.8,0.1978334]],[[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,1.42614847],[3670.1,1.72157393],[3670.2,9.15137816]]]
["bitfinex","ETHUSD",1718064284839,[[3669.4,3.723],[3669.3,5.41364752],[3668.6,35.0],[3668.5,0.99028713],[3668.3,0.85320437]],[[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,1.42614847],[3670.1,1.72157393],[3670.2,9.15137816]]]
["bitfinex","ETHUSD",1718064285041,[[3669.4,3.723],[3669.3,2.41364752],[3668.6,35.0],[3668.5,0.99028713],[3668.3,0.85320437]],[[3669.5,0.85522397],[3669.7,1.14029863],[3669.8,1.42614847],[3670.1,1.72157393],[3670.2,9.15137816]]]
["bitfinex","ETHUSD",1718064285241,[[3669.4,3.75353176],[3669.3,2.3831],[3668.6,35.0],[3668.5,0.42148422],[3668.4,0.56880291]],[[3669.5,0.85522397],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,1.72157393],[3670.2,9.15137816]]]
["bitfinex","ETHUSD",1718064285559,[[3669.4,3.75353176],[3669.3,2.3831],[3668.6,35.0],[3668.5,0.42148422],[3668.4,0.56880291]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064285763,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,0.42148422],[3668.4,0.56880291],[3667.3,1.0228]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064285927,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,0.42148422],[3668.4,0.56880291],[3667.8,0.19783337]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064286259,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.42148422],[3668.4,0.56880291],[3667.8,0.19783337]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064286556,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.42148422],[3668.4,0.56880291],[3667.3,0.2728]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064286757,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.42148422],[3668.4,0.56880291],[3667.3,0.2728]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1718064287118,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.42148422],[3668.4,0.56880291],[3667.3,0.2728]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064287323,[[3669.4,3.723],[3669.3,2.3831],[3668.5,35.42148422],[3668.4,0.56880291],[3667.3,0.2728]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064287520,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.42148422],[3668.4,0.56880291],[3667.3,0.2728]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064288063,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.42148422],[3668.4,0.56880291],[3667.3,0.2728]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.3,2.3587]]]
["bitfinex","ETHUSD",1718064289572,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.42148422],[3668.4,0.56880291],[3667.3,0.2728]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064289739,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.42148422],[3668.4,0.56880291],[3667.3,0.2728]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3885.0,0.05]]]
["bitfinex","ETHUSD",1718064290397,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.42148422],[3668.4,0.56880291],[3667.3,0.2728]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064290539,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.0],[3668.4,0.56880291],[3667.8,1.42865619]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064290861,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.0],[3668.3,0.56880291],[3668.1,0.42148422]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064291263,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.0],[3668.4,0.56880291],[3668.1,0.42148422]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064291964,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.0],[3668.4,0.56880291],[3668.1,1.55909005]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.4,0.723]]]
["bitfinex","ETHUSD",1718064292532,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.0],[3668.4,0.56880291],[3668.1,1.55909005]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.4,2.71960786]]]
["bitfinex","ETHUSD",1718064293058,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.0],[3668.4,0.56880291],[3668.1,1.55909005]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.1,3.43295209],[3670.4,0.723]]]
["bitfinex","ETHUSD",1718064293265,[[3669.4,3.75353176],[3669.3,2.3831],[3668.5,35.0],[3668.4,0.56880291],[3668.1,1.55909005]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064294259,[[3669.4,3.75353176],[3668.5,35.0],[3668.4,0.56880291],[3668.1,1.55909005],[3667.4,0.0473656]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.8,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064294562,[[3669.4,0.75353176],[3669.1,2.3669],[3668.6,3.0],[3668.5,35.0],[3668.4,0.56880291]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064294741,[[3669.4,3.75353176],[3669.1,2.3669],[3668.4,0.56880291],[3667.4,0.7973656],[3658.4,26.9306]],[[3669.5,1.52351908],[3669.6,1.14029863],[3669.7,1.42614847],[3670.0,1.72157393],[3670.1,1.71137816]]]
["bitfinex","ETHUSD",1718064294939,[[3669.4,0.03053176],[3669.2,3.0],[3669.1,2.3669],[3668.4,0.56880291],[3668.1,0.42148422]],[[3669.5,2.66381771],[3669.7,1.42614847],[3670.0,3.43295209],[3670.7,2.35849303],[3671.3,1.97468437]]]
["bitfinex","ETHUSD",1718064295145,[[3669.3,0.723],[3669.1,2.3669],[3668.5,38.0],[3668.4,0.56880291],[3668.1,0.42148422]],[[3669.5,2.66381771],[3669.7,1.42614847],[3670.0,1.71137816],[3670.1,1.72157393],[3670.7,2.35849303]]]
["bitfinex","ETHUSD",1718064295365,[[3669.3,0.723],[3669.2,3.0],[3669.1,2.3669],[3668.5,38.0],[3668.4,0.56880291]],[[3669.4,1.52351908],[3669.5,1.14029863],[3669.7,1.42614847],[3670.0,3.43295209],[3670.7,2.35849303]]]
["bitfinex","ETHUSD",1718064295571,[[3669.3,0.723],[3669.2,3.0],[3669.1,2.3669],[3668.5,35.0],[3668.4,0.56880291]],[[3669.4,0.85605408],[3669.5,1.14029863],[3669.7,1.42614847],[3670.0,1.71137816],[3670.1,1.72157393]]]
["bitfinex","ETHUSD",1718064295740,[[3669.3,0.723],[3669.2,3.0],[3669.1,2.3669],[3668.5,35.0],[3668.4,0.56880291]],[[3669.4,1.52363188],[3669.5,1.14029863],[3669.7,1.42614847],[3670.0,3.43295209],[3671.3,1.97468437]]]
["bitfinex","ETHUSD",1718064295945,[[3669.3,0.723],[3669.2,3.0],[3669.1,2.3669],[3668.5,35.0],[3668.4,0.56880291]],[[3669.4,1.52363188],[3669.5,1.14029863],[3669.7,1.42614847],[3670.0,1.71137816],[3670.1,1.72157393]]]
["bitfinex","ETHUSD",1718064296155,[[3669.3,3.44831],[3669.2,3.0],[3669.1,2.3669],[3668.7,2.72573],[3668.5,35.0]],[[3669.4,1.52363188],[3669.5,1.14029863],[3669.7,1.42682752],[3670.0,1.71219302],[3670.2,10.16466]]]
["bitfinex","ETHUSD",1718064296374,[[3669.3,6.44831],[3669.2,3.0],[3669.1,2.3669],[3668.7,2.72573],[3668.5,37.72589]],[[3669.4,1.52363188],[3669.5,1.14029863],[3669.7,1.42682752],[3669.9,1.72342189],[3670.0,1.71219302]]]
["bitfinex","ETHUSD",1718064296560,[[3669.3,6.44831],[3669.1,2.3669],[3668.7,2.72573],[3668.5,37.72589],[3668.3,0.56880291]],[[3669.4,2.66393051],[3669.6,1.42682752],[3669.9,3.43561491],[3670.6,2.35961601],[3670.7,2.72431]]]
["bitfinex","ETHUSD",1718064296750,[[3669.3,6.44831],[3669.1,2.3669],[3668.7,2.72573],[3668.5,37.72589],[3668.3,0.56880291]],[[3669.4,2.66393051],[3669.6,1.42682752],[3670.0,4.43702302],[3670.1,1.72342189],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064296945,[[3669.3,6.44831],[3669.1,2.3669],[3668.7,2.72573],[3668.5,37.72589],[3668.3,0.56880291]],[[3669.4,2.66393051],[3669.6,1.42682752],[3669.9,3.43561491],[3670.0,2.72483],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064297180,[[3669.3,6.44831],[3668.3,0.56880291]],[[3669.4,2.66393051],[3669.6,1.42682752],[3669.9,3.43561491],[3670.0,2.72483],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064297181,[[3669.3,3.0],[3669.0,2.72546],[3668.8,2.4835],[3668.3,0.56880291],[3668.2,10.44445272]],[[3669.4,2.66393051],[3669.6,1.42682752],[3669.8,4.80519739],[3669.9,1.71219302],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064297471,[[3669.0,2.72546],[3668.8,2.4835],[3668.2,10.44445272]],[[3669.4,2.66393051],[3669.6,1.42682752],[3669.8,4.80519739],[3669.9,1.71219302],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064297472,[[3669.1,3.0],[3669.0,2.72546],[3668.8,3.2065],[3668.2,10.44445272],[3668.1,0.56880291]],[[3669.4,2.9504594],[3669.7,3.43557046],[3669.8,3.0817],[3670.1,1.99755852],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064297675,[[3669.1,3.0],[3669.0,2.72546],[3668.8,3.2065],[3668.2,10.44445272],[3668.1,0.56880291]],[[3669.2,1.14142727],[3669.3,1.52363188],[3669.4,1.42682752],[3669.6,1.72337744],[3669.7,1.71219302]]]
["bitfinex","ETHUSD",1718064297968,[[3669.1,3.03055596],[3669.0,2.72546],[3668.8,3.2065],[3668.2,10.44445272],[3668.1,0.56880291]],[[3669.2,2.66505915],[3669.4,1.42682752],[3669.6,1.72337744],[3669.7,1.71219302],[3671.8,3.30392696]]]
["bitfinex","ETHUSD",1718064298169,[[3669.1,3.03055596],[3669.0,2.72546],[3668.8,3.2065],[3668.2,10.44445272],[3668.1,0.56880291]],[[3669.2,2.66505915],[3669.4,1.42682752],[3669.6,4.44848744],[3669.7,1.71219302],[3671.8,3.30392696]]]
["bitfinex","ETHUSD",1718064298372,[[3669.1,3.03055596],[3669.0,2.72546],[3668.8,3.2065],[3668.2,10.44445272],[3668.1,0.56880291]],[[3669.2,2.66505915],[3669.4,1.42682752],[3669.6,4.44848744],[3669.7,1.71219302],[3670.1,1.99755852]]]
["bitfinex","ETHUSD",1718064299649,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,2.4835],[3668.6,3.0],[3668.4,2.72594]],[[3669.2,2.66505915],[3669.4,1.42682752],[3669.6,4.44848744],[3669.7,1.71219302],[3670.1,1.99755852]]]
["bitfinex","ETHUSD",1718064299848,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,2.4835],[3668.6,3.0],[3668.4,2.72594]],[[3669.2,2.66505915],[3669.4,1.42682752],[3669.6,1.72337744],[3669.7,1.71219302],[3669.8,2.3587]]]
["bitfinex","ETHUSD",1718064300190,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,2.4835],[3668.6,3.0],[3668.4,2.72594]],[[3669.2,2.66505915],[3669.4,1.42676069],[3669.6,1.72346256],[3669.7,1.71211283],[3669.8,2.3587]]]
["bitfinex","ETHUSD",1718064301282,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,2.4835],[3668.6,5.72578],[3668.4,2.72594]],[[3669.2,2.66505915],[3669.4,1.42676069],[3669.6,1.72346256],[3669.7,1.71211283],[3669.8,2.3587]]]
["bitfinex","ETHUSD",1718064301486,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,2.4835],[3668.6,5.72578],[3668.4,2.72594]],[[3669.2,0.85611377],[3669.3,1.14142727],[3669.5,1.42676069],[3669.8,4.08216256],[3669.9,4.43703283]]]
["bitfinex","ETHUSD",1718064301841,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,2.4835],[3668.6,5.72578],[3668.4,2.72594]],[[3669.2,0.85611377],[3669.4,1.14142727],[3669.5,1.42676069],[3669.8,4.08216256],[3669.9,4.43703283]]]
["bitfinex","ETHUSD",1718064302155,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,2.4835],[3668.6,5.72578],[3668.4,2.72594]],[[3669.2,0.85611377],[3669.4,1.14142727],[3669.6,1.42676069],[3669.8,4.08216256],[3669.9,4.43703283]]]
["bitfinex","ETHUSD",1718064302368,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,2.4835],[3668.6,5.72578],[3668.4,2.72594]],[[3669.2,0.85611377],[3669.4,1.14142727],[3669.8,4.08216256],[3669.9,4.43703283]]]
["bitfinex","ETHUSD",1718064302369,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,2.4835],[3668.6,5.72578],[3668.4,2.72594]],[[3669.2,0.85611377],[3669.4,1.14142727],[3669.5,1.42676069],[3669.8,4.08216256],[3669.9,4.43703283]]]
["bitfinex","ETHUSD",1718064302983,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,2.4835],[3668.6,5.72578],[3668.4,2.72594]],[[3669.2,0.85611377],[3669.3,1.14142727],[3669.5,1.42676069],[3669.8,4.08216256],[3669.9,4.43703283]]]
["bitfinex","ETHUSD",1718064303654,[[3669.1,0.03055596],[3669.0,3.44846],[3668.8,5.20911],[3668.6,5.72578],[3668.3,0.42148422]],[[3669.2,0.85611377],[3669.4,1.14142727],[3669.5,1.42676069],[3669.8,4.08216256],[3669.9,1.71211283]]]
["bitfinex","ETHUSD",1718064303859,[[3669.1,2.45695596],[3669.0,6.17394],[3668.8,5.20911],[3668.6,5.72578],[3668.3,0.42148422]],[[3669.2,0.85611377],[3669.4,1.14142727],[3669.9,1.71211283]]]
["bitfinex","ETHUSD",1718064303860,[[3669.1,2.45695596],[3669.0,6.17394],[3668.8,2.72561],[3668.6,3.0],[3668.3,1.18812298]],[[3669.2,0.85611377],[3669.4,1.14142727],[3669.6,1.42676069],[3669.9,1.71211283],[3670.1,2.2973]]]
["bitfinex","ETHUSD",1718064304065,[[3669.2,2.72538],[3669.1,2.45695596],[3669.0,6.17394],[3668.8,2.72561],[3668.6,3.0]],[[3670.1,2.2973]]]
["bitfinex","ETHUSD",1718064304066,[[3669.2,2.72538],[3669.1,2.45695596],[3669.0,3.44846],[3668.8,2.72561],[3668.6,3.0]],[[3669.3,0.85611377],[3669.5,1.14142727],[3669.7,1.42676069],[3670.0,3.43557966],[3670.1,2.2973]]]
["bitfinex","ETHUSD",1718064304237,[[3669.2,3.44838],[3669.1,2.45695596],[3669.0,2.72546],[3668.8,2.72561],[3668.6,3.0]],[[3669.3,0.85611377],[3669.5,1.14142727],[3669.7,1.42676069],[3670.0,1.71211283],[3670.1,2.2973]]]
["bitfinex","ETHUSD",1718064304441,[[3669.2,3.47807137],[3669.1,2.4264],[3669.0,2.72546],[3668.8,2.72561],[3668.6,3.0]],[[3669.3,0.85611377],[3669.5,1.14142727],[3669.7,1.42676069],[3670.0,1.71211283],[3670.1,2.2973]]]
["bitfinex","ETHUSD",1718064305382,[[3669.2,3.47807137],[3669.1,2.4264],[3669.0,2.72546],[3668.8,2.72561],[3668.6,3.0]],[[3669.3,0.85611377],[3669.5,1.14142727],[3669.7,1.42676069],[3669.9,1.7235034],[3670.0,1.71211283]]]
["bitfinex","ETHUSD",1718064305547,[[3669.2,3.47807137],[3669.1,2.4264],[3669.0,2.72546],[3668.8,2.72561],[3668.6,3.0]],[[3669.3,0.85611377],[3669.5,1.14142727],[3669.9,1.7235034],[3670.0,1.71211283]]]
["bitfinex","ETHUSD",1718064305548,[[3669.2,3.47807137],[3669.1,2.4264],[3669.0,2.72546],[3668.8,2.72561],[3668.6,3.0]],[[3669.3,0.85611377],[3669.5,1.14142727],[3669.6,1.42687879],[3669.9,1.7235034],[3670.0,1.71225455]]]
["bitfinex","ETHUSD",1718064306056,[[3669.2,3.47807137],[3669.1,2.4264],[3669.0,2.72546],[3668.8,2.72561],[3668.6,3.0]],[[3669.3,0.85611377],[3669.5,1.14142727],[3669.7,1.42687879],[3669.9,1.7234926],[3670.0,1.71225455]]]
["bitfinex","ETHUSD",1718064306986,[[3669.2,3.47807137],[3669.1,2.4264],[3669.0,2.72546],[3668.8,2.72561],[3668.6,3.0]],[[3669.3,0.85611377],[3669.5,1.14142727],[3669.6,1.42687879],[3669.9,1.7234926],[3670.0,1.71225455]]]
["bitfinex","ETHUSD",1718064307147,[[3669.2,3.47807137],[3669.1,2.4264],[3668.8,2.72561],[3668.6,3.0]],[[3669.3,0.85611377],[3669.5,1.14142727],[3669.6,1.42687879],[3669.9,1.7234926],[3670.0,1.71225455]]]
["bitfinex","ETHUSD",1718064307148,[[3669.2,6.20345137],[3669.1,2.4264],[3668.8,2.72561],[3668.6,3.0],[3668.3,0.6193218]],[[3669.3,0.85611377],[3669.5,1.14142727],[3669.6,1.42687879],[3669.9,1.7234926],[3670.0,1.71225455]]]
["bitfinex","ETHUSD",1718064307479,[[3669.2,6.20345137],[3669.1,2.4264],[3668.8,2.72561],[3668.6,3.0],[3668.5,0.56880291]],[[3669.4,0.85611377],[3669.6,1.14142727],[3669.8,1.42687879],[3670.0,1.7234926],[3670.1,4.00955455]]]
["bitfinex","ETHUSD",1718064307678,[[3669.3,0.723],[3669.2,5.48045137],[3669.1,2.4264],[3668.8,2.72561],[3668.6,3.0]],[[3669.4,0.85611377],[3669.6,1.14142727],[3669.8,1.42687879],[3670.0,1.7234926],[3670.1,4.00955455]]]
["bitfinex","ETHUSD",1718064308049,[[3669.3,0.75268715],[3669.2,5.45076],[3669.1,2.4264],[3668.8,2.72561],[3668.6,3.0]],[[3669.4,0.85611377],[3669.6,1.14142727],[3669.8,1.42687879],[3670.0,1.7234926],[3670.1,4.00955455]]]
["bitfinex","ETHUSD",1718064309051,[[3669.3,0.75268715],[3669.2,5.45076],[3669.1,2.4264],[3668.8,2.72561],[3668.6,3.0]],[[3669.4,0.85611377],[3669.6,1.14142727],[3669.8,1.42687879],[3670.0,1.7234926],[3670.1,1.71225455]]]
["bitfinex","ETHUSD",1718064310299,[[3669.3,0.75268715],[3669.2,5.45076],[3668.8,2.72561],[3668.6,3.0]],[[3669.4,0.85611377],[3669.6,1.14142727],[3669.8,1.42687879],[3670.0,1.7234926],[3670.1,1.71225455]]]
["bitfinex","ETHUSD",1718064310300,[[3669.3,3.17908715],[3669.2,5.45076],[3668.8,2.72561],[3668.6,3.56880291],[3668.4,3.94838971]],[[3669.4,0.85611377],[3669.6,1.14142727],[3669.8,1.42687879],[3670.0,1.72421523],[3670.1,1.71225455]]]
["bitfinex","ETHUSD",1718064310526,[[3669.4,5.45048],[3669.3,3.17908715],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.0]],[[3669.5,0.85611377],[3669.7,1.14142727],[3669.9,1.42687879],[3670.1,1.72430422],[3670.2,9.15225455]]]
["bitfinex","ETHUSD",1718064310817,[[3669.4,6.20315139],[3669.3,2.4264],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.0]],[[3669.5,0.85611377],[3669.7,1.14142727],[3669.9,1.42687879],[3670.2,9.15225455]]]
["bitfinex","ETHUSD",1718064310818,[[3669.4,6.20315139],[3669.3,2.4264],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.0]],[[3669.5,0.85611377],[3669.7,1.14142727],[3669.9,1.42687879],[3670.2,9.15225455],[3670.9,2.3597008]]]
["bitfinex","ETHUSD",1718064311125,[[3669.4,6.20315139],[3669.3,2.4264],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.0]],[[3669.5,0.85611377],[3669.7,1.14142727],[3670.2,9.15225455],[3670.9,2.3597008]]]
["bitfinex","ETHUSD",1718064311126,[[3669.4,6.20315139],[3669.3,2.4264],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.85320437]],[[3669.5,0.85611377],[3669.7,1.14142727],[3669.8,1.42687879],[3670.1,1.72529329],[3670.2,9.15225455]]]
["bitfinex","ETHUSD",1718064311295,[[3669.4,6.20315139],[3669.3,2.4264],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.0]],[[3669.5,0.85611377],[3669.7,1.14142727],[3669.9,1.42687879],[3670.2,9.15225455],[3672.0,0.26926829]]]
["bitfinex","ETHUSD",1718064311500,[[3669.4,6.20315139],[3669.3,2.4264],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.0]],[[3669.5,0.85611377],[3669.7,1.14142727],[3669.9,1.42687879],[3670.1,1.72527643],[3670.2,9.15225455]]]
["bitfinex","ETHUSD",1718064311707,[[3669.4,6.75315139],[3669.3,2.4264],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.0]],[[3669.5,0.85611377],[3669.7,1.14142727],[3669.9,1.42687879],[3670.2,9.15225455],[3673.7,4.630949]]]
["bitfinex","ETHUSD",1718064311915,[[3669.4,6.75315139],[3669.3,2.4264],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.85320437]],[[3669.5,0.85611377],[3669.7,1.14142727],[3669.9,1.42687879],[3670.1,1.72542416],[3670.2,9.15225455]]]
["bitfinex","ETHUSD",1718064312091,[[3669.4,6.75315139],[3669.3,2.4264],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.85320437]],[[3669.5,0.85611377],[3669.7,1.14142727],[3669.9,1.42687879],[3670.2,9.15225455],[3882.6,0.005]]]
["bitfinex","ETHUSD",1718064312297,[[3669.4,6.75315139],[3669.3,2.4264],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.0]],[[3669.5,0.85611377],[3669.7,1.14142727],[3669.9,1.42687879],[3670.2,9.15225455],[3671.3,5.68127146]]]
["bitfinex","ETHUSD",1718064313145,[[3669.4,9.01045139],[3669.2,2.72538],[3668.7,0.56880291],[3668.6,3.85320437],[3668.5,0.19783067]],[[3669.6,0.85611377],[3669.7,1.14142727],[3669.9,1.42687879],[3670.2,9.15225455],[3670.6,1.99763031]]]
["bitfinex","ETHUSD",1718064313296,[[3669.5,1.273],[3669.4,8.28745139],[3669.2,2.72538],[3669.1,3.0],[3668.7,0.56880291]],[[3669.6,0.85611377],[3669.8,1.14142727],[3669.9,1.42687879],[3670.2,7.44],[3670.3,1.71225455]]]
["bitfinex","ETHUSD",1718064313495,[[3669.5,6.75283713],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0],[3669.0,0.56880291]],[[3669.6,0.5713954],[3669.8,0.85611377],[3670.0,1.14142727],[3670.1,1.42687879],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064314326,[[3669.5,6.75283713],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0],[3668.9,0.56880291]],[[3669.7,0.5713954],[3669.8,0.85611377],[3670.0,1.14142727],[3670.2,8.86687879],[3670.4,1.72512588]]]
["bitfinex","ETHUSD",1718064314524,[[3669.6,0.723],[3669.5,6.02983713],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0]],[[3669.7,0.5713954],[3669.8,0.85611377],[3670.0,1.14142727],[3670.2,8.86687879],[3671.1,12.466]]]
["bitfinex","ETHUSD",1718064314706,[[3669.6,1.30251291],[3669.5,6.00032],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0]],[[3669.7,0.5713954],[3669.8,0.85611377],[3670.0,1.14142727],[3670.2,8.86687879],[3671.1,12.466]]]
["bitfinex","ETHUSD",1718064314912,[[3669.6,1.30251291],[3669.5,5.45032],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0]],[[3669.7,0.5713954],[3669.8,0.85611377],[3670.0,1.14142727],[3670.2,8.86687879],[3670.8,0.723]]]
["bitfinex","ETHUSD",1718064315541,[[3669.6,1.30251291],[3669.5,5.45032],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0]],[[3669.7,0.5713954],[3669.9,0.85611377],[3670.0,1.14142727],[3670.2,8.8681574],[3670.5,2.3587]]]
["bitfinex","ETHUSD",1718064315739,[[3669.6,1.30251291],[3669.5,5.45032],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0]],[[3669.7,0.5713954],[3669.9,0.85611377],[3670.0,1.14142727],[3670.2,8.8681574],[3670.5,4.08360949]]]
["bitfinex","ETHUSD",1718064316236,[[3669.6,1.30251291],[3669.5,5.45032],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0]],[[3669.7,0.5713954],[3669.9,0.85611377],[3670.2,8.8681574],[3670.5,4.08360949]]]
["bitfinex","ETHUSD",1718064316237,[[3669.6,1.30251291],[3669.5,5.45032],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0]],[[3669.7,0.5713954],[3669.9,0.85611377],[3670.1,1.14142727],[3670.2,8.8681574],[3670.5,4.08360949]]]
["bitfinex","ETHUSD",1718064316437,[[3669.6,1.30251291],[3669.5,5.45032],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0]],[[3669.7,0.5713954],[3669.9,0.85611377],[3670.1,1.14142727],[3670.2,8.86797045],[3670.5,4.08360949]]]
["bitfinex","ETHUSD",1718064317444,[[3669.6,1.30251291],[3669.5,5.45032],[3669.4,2.2573],[3669.2,2.72538],[3669.1,3.0]],[[3669.7,0.5713954],[3669.9,0.85611377],[3670.1,1.14142727],[3670.2,7.44],[3670.3,1.42797045]]]
["bitfinex","ETHUSD",1718064318307,[[3669.7,2.72501],[3669.6,1.30251291],[3669.5,2.72516],[3669.4,2.2573],[3669.2,2.72538]],[[3669.8,0.5713954],[3669.9,0.85611377],[3670.1,1.14142727],[3670.2,7.44],[3670.3,1.42797045]]]
["bitfinex","ETHUSD",1718064318507,[[3669.7,3.47733405],[3669.6,0.55],[3669.5,2.72516],[3669.4,2.2573],[3669.2,2.72538]],[[3669.8,0.5713954],[3669.9,0.85611377],[3670.1,1.14142727],[3670.2,7.44],[3670.3,1.42797045]]]
["bitfinex","ETHUSD",1718064318929,[[3669.7,2.75433405],[3669.4,2.2573],[3669.2,2.72538],[3668.9,2.72557],[3668.6,0.85320437]],[[3669.9,0.85611377],[3670.0,1.14142727],[3670.2,8.86797045],[3670.5,5.79717403],[3670.6,0.723]]]
["bitfinex","ETHUSD",1718064319133,[[3669.7,2.75433405],[3668.9,2.72557],[3668.6,0.85320437]],[[3669.9,0.85611377],[3670.0,1.14142727],[3670.2,8.86797045],[3670.5,5.79717403],[3670.6,0.723]]]
["bitfinex","ETHUSD",1718064319134,[[3669.7,2.75433405],[3669.0,2.3696],[3668.9,2.72557],[3668.7,0.56880291],[3668.5,1.05101041]],[[3669.8,3.82675186],[3669.9,1.14142727],[3670.1,1.42797045],[3670.2,8.163],[3670.3,2.72458]]]
["bitfinex","ETHUSD",1718064319331,[[3669.7,0.02932405],[3669.4,2.72518],[3668.8,2.3696],[3668.7,2.72574],[3668.5,0.56880291]],[[3669.8,4.96817913],[3669.9,1.42797045],[3670.0,0.723],[3670.1,2.72474],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064319541,[[3669.1,2.7254],[3668.6,2.3696],[3668.5,0.56880291],[3667.9,15.18631],[3667.6,4.44117488]],[[3669.8,5.69117913],[3669.9,4.15285045],[3670.2,7.44],[3670.3,1.71356454],[3670.5,1.72415733]]]
["bitfinex","ETHUSD",1718064319850,[[3669.2,4.02936824],[3669.1,2.7254],[3669.0,0.723],[3668.6,2.3696],[3668.2,7.44]],[[3669.3,1.14142727],[3669.4,1.42797045],[3669.7,1.52445186],[3669.8,5.74002187],[3669.9,2.72488]]]
["bitfinex","ETHUSD",1718064320013,[[3669.2,4.02936824],[3669.1,2.7254],[3669.0,0.723],[3668.6,2.3696],[3668.2,7.44]],[[3669.3,2.66587913],[3669.5,1.42797045],[3669.8,4.02645733],[3669.9,4.43844454],[3670.0,0.723]]]
["bitfinex","ETHUSD",1718064320344,[[3669.2,0.02936824],[3669.1,2.7254],[3668.6,2.3696],[3668.2,7.44],[3667.8,1.13760583]],[[3669.3,1.52445186],[3669.4,1.14142727],[3669.5,1.42797045],[3669.8,2.3023],[3669.9,6.16260187]]]
["bitfinex","ETHUSD",1718064320553,[[3669.1,2.7254],[3669.0,0.723],[3668.6,2.3696],[3668.2,7.44],[3668.0,0.56880291]],[[3669.3,2.66587913],[3669.5,1.42797045],[3669.8,5.74002187],[3669.9,2.72488],[3670.5,2.36150614]]]
["bitfinex","ETHUSD",1718064320711,[[3669.1,2.7254],[3669.0,0.723],[3668.6,2.3696],[3668.5,3.0],[3668.2,7.44]],[[3669.2,1.52445186],[3669.3,1.14142727],[3669.5,1.42797045],[3669.8,5.74002187],[3669.9,2.72488]]]
["bitfinex","ETHUSD",1718064322417,[[3669.1,2.7254],[3669.0,0.723],[3668.6,2.3696],[3668.5,3.0],[3668.2,7.44]],[[3669.2,0.85631251],[3669.4,1.14142727],[3669.5,1.42797045],[3669.8,2.3023],[3669.9,6.16260187]]]
["bitfinex","ETHUSD",1718064324020,[[3669.1,2.7254],[3669.0,0.723],[3668.6,2.3696],[3668.5,3.0],[3668.2,7.44]],[[3669.2,0.85631251],[3669.4,1.14142727],[3669.6,1.42797045],[3669.8,2.3023],[3669.9,6.16260187]]]
["bitfinex","ETHUSD",1718064324821,[[3669.1,2.7254],[3669.0,0.723],[3668.6,5.09536],[3668.5,3.0],[3668.2,7.44]],[[3669.2,0.85631251],[3669.4,1.14142727],[3669.6,1.42797045],[3669.8,2.3023],[3669.9,6.16260187]]]
["bitfinex","ETHUSD",1718064325337,[[3669.1,2.7254],[3669.0,0.723],[3668.6,5.09536],[3668.5,3.0],[3668.2,7.86148422]],[[3669.2,0.85631251],[3669.4,1.14142727],[3669.6,1.42797045],[3669.8,2.3023],[3669.9,6.16260187]]]
["bitfinex","ETHUSD",1718064325645,[[3669.1,2.7254],[3669.0,0.723],[3668.6,5.09536],[3668.5,3.0],[3668.2,7.86148422]],[[3669.3,0.85631251],[3669.4,1.14142727],[3669.6,1.42797045],[3669.8,2.3023],[3670.0,2.43656454]]]
["bitfinex","ETHUSD",1718064325849,[[3669.1,2.7254],[3669.0,0.723],[3668.6,5.09536],[3668.5,3.0],[3668.2,7.86148422]],[[3669.3,0.85631251],[3669.4,1.14142727],[3669.6,1.42797045],[3669.8,2.3023],[3670.0,4.16072187]]]
["bitfinex","ETHUSD",1718064326063,[[3669.2,0.723],[3669.1,2.7254],[3668.9,2.7256],[3668.6,5.09536],[3668.5,3.0]],[[3669.3,0.85631251],[3669.4,1.14142727],[3669.6,1.42797045],[3669.8,2.3023],[3670.0,1.71356454]]]
["bitfinex","ETHUSD",1718064326214,[[3669.2,0.723],[3669.1,2.7254],[3668.9,2.7256],[3668.6,2.72576],[3668.5,3.0]],[[3669.3,0.85631251],[3669.4,1.14142727],[3669.6,1.42797045],[3670.0,3.43772187],[3670.1,0.723]]]
["bitfinex","ETHUSD",1718064326414,[[3669.2,0.723],[3669.1,4.9849],[3668.9,2.7256],[3668.6,2.72576],[3668.5,3.0]],[[3669.3,0.85631251],[3669.5,1.14142727],[3669.6,1.42797045],[3670.0,3.43772187],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064327645,[[3669.1,2.7254],[3668.6,2.72576],[3668.5,3.0],[3668.3,2.726],[3666.1,5.45815796]],[[3669.3,0.85631251],[3669.5,1.14142727],[3669.6,1.42797045],[3670.0,3.43772187],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064327947,[[3669.3,2.72531],[3669.2,0.02952984],[3669.0,0.723],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,1.14142727],[3669.6,1.42797045],[3669.9,1.71356454],[3670.0,1.72415733],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064328146,[[3669.3,2.75483562],[3669.0,0.723],[3668.8,2.3287],[3668.6,2.72576],[3667.8,0.42148422]],[[3669.4,2.66596851],[3669.6,1.42797045],[3669.9,1.71356454],[3670.0,1.72415733],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064328446,[[3669.3,2.75483562],[3668.8,2.3287],[3668.6,2.72576],[3667.8,0.42148422],[3659.6,7.10251017]],[[3669.4,2.66596851],[3669.6,1.42797045],[3669.9,1.71356454],[3670.0,1.72415733],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064328634,[[3669.3,2.75483562],[3669.0,0.723],[3668.8,2.3287],[3668.6,2.72576],[3667.8,0.42148422]],[[3669.4,2.66596851],[3669.6,1.42797045],[3669.9,1.71356454],[3670.0,1.72415733],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064328950,[[3669.3,2.75483562],[3669.0,0.723],[3668.8,2.3287],[3668.6,2.72576],[3667.8,0.42148422]],[[3669.4,2.66596851],[3669.6,1.42797045],[3670.0,3.43772187],[3670.1,2.9905],[3677.5,7.12257255]]]
["bitfinex","ETHUSD",1718064329268,[[3669.3,2.75483562],[3669.1,0.723],[3668.8,2.3287],[3668.6,2.72576],[3667.8,0.42148422]],[[3669.4,1.52454124],[3669.5,1.14142727],[3669.6,1.42797045],[3670.0,3.43772187],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064329418,[[3669.3,2.75483562],[3669.1,0.723],[3668.8,2.3287],[3668.6,2.72576],[3667.8,1.55909005]],[[3669.4,1.52454124],[3669.5,1.14142727],[3669.6,1.42797045],[3670.0,3.43772187],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064329752,[[3669.3,2.75483562],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,1.52454124],[3669.5,1.14142727],[3669.6,1.42797045],[3670.0,3.43772187],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064329964,[[3669.3,2.75483562],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,1.52454124],[3669.5,1.14142727],[3669.7,1.42797045],[3670.0,1.71356454],[3670.1,4.71465733]]]
["bitfinex","ETHUSD",1718064330173,[[3669.3,2.75483562],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,1.52454124],[3669.5,1.14142727],[3669.7,1.42797045],[3670.0,1.71356454],[3670.1,3.99165733]]]
["bitfinex","ETHUSD",1718064330495,[[3669.3,2.75483562],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,1.52454124],[3669.5,1.14142727],[3669.7,1.42797045],[3670.0,3.43772187],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064330621,[[3669.3,2.75483562],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576],[3539.9,0.04]],[[3669.4,1.52454124],[3669.5,1.14142727],[3669.7,1.42797045],[3670.0,3.43772187],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064330823,[[3669.3,2.75483562],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,1.52454124],[3669.5,1.14142727],[3669.7,1.42797045],[3670.0,3.43772187],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064331131,[[3669.3,2.75483562],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,0.85642065],[3669.5,1.14142727],[3669.7,1.42797045],[3670.1,6.42822187],[3671.0,2.59923837]]]
["bitfinex","ETHUSD",1718064331331,[[3669.3,2.75483562],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,0.85642065],[3669.5,1.14142727],[3669.7,1.42797045],[3670.1,6.42822187],[3671.0,0.75]]]
["bitfinex","ETHUSD",1718064331721,[[3669.3,2.85819956],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,0.85642065],[3669.5,1.14142727],[3669.7,1.42797045],[3670.1,6.42822187],[3671.0,0.75]]]
["bitfinex","ETHUSD",1718064331921,[[3669.3,2.85819956],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,1.52427231],[3669.5,1.14142727],[3669.7,1.42797045],[3670.0,1.71356454],[3670.1,4.71465733]]]
["bitfinex","ETHUSD",1718064332122,[[3669.3,2.85819956],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,0.85641396],[3669.5,1.14142727],[3669.7,1.42797045],[3670.0,1.71356454],[3670.1,4.71465733]]]
["bitfinex","ETHUSD",1718064332564,[[3669.3,2.85819956],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,0.85641396],[3669.6,1.14142727],[3669.7,1.42797045],[3670.1,6.42822187],[3670.7,2.72434]]]
["bitfinex","ETHUSD",1718064334868,[[3669.3,2.85819956],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,0.85641396],[3669.5,1.14142727],[3669.7,1.42797045],[3670.1,6.42822187],[3670.7,2.72434]]]
["bitfinex","ETHUSD",1718064335043,[[3669.3,2.85819956],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,0.85641396],[3669.5,1.14142727],[3669.7,1.42797045],[3670.0,1.71356454],[3670.1,4.71465733]]]
["bitfinex","ETHUSD",1718064335232,[[3669.3,2.85819956],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,0.85641396],[3669.5,1.14142727],[3669.7,1.42797045],[3670.0,1.71356454],[3670.1,3.99165733]]]
["bitfinex","ETHUSD",1718064335563,[[3669.3,2.85819956],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,1.5243006],[3669.5,1.14142727],[3669.7,1.42740517],[3670.0,3.43704353],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064339051,[[3669.3,2.85819956],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,1.5243006],[3669.5,1.14142727],[3669.7,1.42740517],[3670.0,1.7128862],[3670.1,4.71465733]]]
["bitfinex","ETHUSD",1718064340466,[[3669.3,2.85819956],[3669.1,0.723],[3668.9,2.7256],[3668.8,2.3287],[3668.6,2.72576]],[[3669.4,0.85651075],[3669.5,1.14142727],[3669.7,1.42740517],[3670.1,6.42754353],[3882.6,0.005]]]
["bitfinex","ETHUSD",1718064340679,[[3669.3,2.85819956],[3669.1,3.2],[3668.9,2.7256],[3668.6,2.72576],[3668.1,2.72617]],[[3669.4,0.85651075],[3669.5,1.14142727],[3669.7,1.42740517],[3670.1,6.42754353],[3671.0,1.84923837]]]
["bitfinex","ETHUSD",1718064340883,[[3669.3,2.85819956],[3669.1,3.2],[3668.9,2.7256],[3668.6,2.72576],[3668.1,2.72617]],[[3669.4,0.85651075],[3669.5,1.14142727],[3669.7,1.42740517],[3670.1,6.42754353],[3671.1,21.61518383]]]
["bitfinex","ETHUSD",1718064341060,[[3669.3,2.85819956],[3669.1,3.2],[3668.9,2.7256],[3668.6,2.72576],[3668.1,2.72617]],[[3669.4,0.85651075],[3669.6,1.14142727],[3669.7,1.42740517],[3670.1,6.42754353],[3670.7,2.72434]]]
["bitfinex","ETHUSD",1718064341469,[[3669.3,2.85819956],[3669.1,3.2],[3668.9,2.7256],[3668.6,2.72576],[3668.1,2.72617]],[[3669.4,0.85651075],[3669.5,1.14142727],[3669.7,1.42740517],[3670.1,6.42754353],[3670.7,5.0849113]]]
["bitfinex","ETHUSD",1718064341795,[[3669.3,2.85819956],[3669.1,3.2],[3668.9,2.7256],[3668.6,2.72576],[3668.1,2.72617]],[[3669.4,0.85651075],[3669.5,1.14142727],[3670.1,4.71465733],[3670.7,2.72434],[3671.1,21.61518383]]]
["bitfinex","ETHUSD",1718064342106,[[3669.3,2.85819956],[3669.1,3.2],[3668.9,2.7256],[3668.6,2.72576],[3668.1,2.72617]],[[3669.4,0.85651075],[3669.6,1.14142727],[3669.8,1.42750005],[3670.1,6.42765739],[3670.4,1.99850007]]]
["bitfinex","ETHUSD",1718064342987,[[3669.3,2.85819956],[3669.1,3.2],[3668.9,2.7256],[3668.6,2.72576],[3668.1,2.72617]],[[3669.4,0.85651075],[3669.6,1.14142727],[3669.7,1.42750005],[3670.1,6.42765739],[3670.4,1.99850007]]]
["bitfinex","ETHUSD",1718064343590,[[3669.3,2.85819956],[3669.1,3.2],[3668.9,2.7256],[3668.6,2.72576],[3668.1,2.72617]],[[3669.4,0.85651075],[3669.5,1.14142727],[3669.7,1.42750005],[3670.1,6.42765739],[3670.4,1.99850007]]]
["bitfinex","ETHUSD",1718064344979,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,7.44],[3668.1,3.29497291]],[[3669.4,1.5244259],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,3.43715739],[3670.1,2.2675]]]
["bitfinex","ETHUSD",1718064345144,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,7.44],[3668.1,3.29497291]],[[3669.4,1.5244259],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,3.43715739],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064345346,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,8.00880291],[3668.1,2.72617]],[[3669.4,1.5244259],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,3.43715739],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064345559,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,7.44],[3668.1,3.29497291]],[[3669.4,1.5244259],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,3.43715739],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064345942,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,8.00880291],[3668.1,2.72617]],[[3669.4,1.5244259],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,1.71300006],[3670.1,4.71465733]]]
["bitfinex","ETHUSD",1718064346565,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,8.00880291],[3668.1,2.72617]],[[3669.4,1.5244259],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,3.43715739],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064346879,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,7.44],[3668.1,3.29497291]],[[3669.4,1.5244259],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,6.16196739],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064347081,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,8.00880291],[3668.1,2.72617]],[[3669.4,1.5244259],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,6.16196739],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064347486,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,8.00880291],[3668.1,2.72617]],[[3669.4,0.8565615],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,4.43781006],[3670.1,4.71465733]]]
["bitfinex","ETHUSD",1718064347982,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,8.00880291],[3668.1,2.72617]],[[3669.4,1.52442186],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,4.43781006],[3670.1,4.71465733]]]
["bitfinex","ETHUSD",1718064348205,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,8.00880291],[3668.1,2.72617]],[[3669.4,1.52442186],[3669.5,1.14142727],[3669.7,1.42750005],[3670.0,6.16196739],[3670.1,2.9905]]]
["bitfinex","ETHUSD",1718064348717,[[3669.3,2.85819956],[3669.1,3.2],[3668.6,2.72576],[3668.2,7.44],[3668.1,3.29497291]],[[3669.4,1.52442186],[3669.5,1.14142727],[3669.7,1.42750005],[3669.9,2.72494],[3670.0,3.43715739]]]
["bitfinex","ETHUSD",1718064348870,[[3669.3,2.85819956],[3668.6,2.72576],[3668.2,7.44],[3668.1,3.29497291]],[[3669.4,1.52442186],[3669.5,1.14142727],[3669.7,1.42750005],[3669.9,2.72494],[3670.0,3.43715739]]]
["bitfinex","ETHUSD",1718064348871,[[3669.3,0.13288956],[3669.0,2.72546],[3668.6,5.15486],[3668.2,7.44],[3668.1,2.72617]],[[3669.4,2.66584913],[3669.5,1.42750005],[3669.7,2.72502],[3669.9,4.16015739],[3670.2,9.43850007]]]
["bitfinex","ETHUSD",1718064349071,[[3669.3,0.13288956],[3669.0,2.72546],[3668.6,2.4291],[3668.3,2.72599],[3668.2,7.44]],[[3669.4,2.66584913],[3669.5,3.70080005],[3669.7,2.72502],[3669.9,2.43600006],[3670.1,1.72415733]]]
["bitfinex","ETHUSD",1718064349317,[[3669.0,2.72546],[3668.9,0.723],[3668.6,2.4291],[3668.3,2.72599],[3668.2,7.44]],[[3669.4,1.52442186],[3669.5,3.70080005],[3669.7,2.72502],[3669.9,2.43600006],[3670.0,1.72415733]]]
["bitfinex","ETHUSD",1718064349479,[[3669.0,2.72546],[3668.9,0.723],[3668.6,2.4291],[3668.3,2.72599],[3668.2,7.44]],[[3669.1,0.85651205],[3669.3,2.66643793],[3669.5,3.70080005],[3669.7,2.72502],[3669.8,3.43715739]]]
["bitfinex","ETHUSD",1718064349676,[[3669.0,2.72546],[3668.9,0.723],[3668.6,2.4291],[3668.3,2.72599],[3668.2,7.44]],[[3669.1,0.85651205],[3669.3,1.14201607],[3669.5,3.70080005],[3669.7,2.72502],[3669.8,3.43715739]]]
["bitfinex","ETHUSD",1718064349982,[[3669.0,2.72546],[3668.9,0.723],[3668.6,2.4291],[3668.3,2.72599],[3668.2,7.44]],[[3669.1,0.85651205],[3669.3,1.14201607],[3669.5,3.70080005],[3669.7,2.72502],[3669.8,1.71300006]]]
["bitfinex","ETHUSD",1718064350613,[[3669.0,2.72546],[3668.9,0.723],[3668.6,2.4291],[3668.3,2.72599],[3668.2,7.44]],[[3669.2,0.85651205],[3669.3,1.14201607],[3669.5,3.70080005],[3669.7,2.72502],[3669.8,1.71300006]]]
["bitfinex","ETHUSD",1718064350815,[[3669.0,2.72546],[3668.9,0.723],[3668.6,2.4291],[3668.3,2.72599],[3668.2,7.44]],[[3669.1,0.85651205],[3669.3,1.14201607],[3669.5,1.42750005],[3669.7,2.72502],[3669.8,3.43715739]]]
["bitfinex","ETHUSD",1718064351122,[[3669.0,5.87756],[3668.6,2.72576],[3668.3,2.72599],[3668.2,7.44],[3668.0,0.56880291]],[[3669.2,0.85651205],[3669.3,1.14201607],[3669.5,1.42750005],[3669.9,1.71300006],[3670.0,4.9981]]]
["bitfinex","ETHUSD",1718064351322,[[3669.0,5.87756],[3668.6,2.72576],[3668.3,2.72599],[3668.2,7.44],[3668.0,0.56880291]],[[3669.2,0.85651205],[3669.3,1.14201607],[3669.5,1.42750005],[3669.9,3.43715739],[3670.0,4.9981]]]
["bitfinex","ETHUSD",1718064351503,[[3669.0,5.87756],[3668.6,2.72576],[3668.3,2.72599],[3668.2,7.44],[3668.0,0.56880291]],[[3669.1,0.57110539],[3669.2,0.85651205],[3669.4,1.14201607],[3669.6,1.42750005],[3669.9,3.43715739]]]
["bitfinex","ETHUSD",1718064351720,[[3669.0,5.87756],[3668.6,2.72576],[3668.3,2.72599],[3668.2,7.44],[3668.0,0.56880291]],[[3669.2,0.85651205],[3669.4,1.14201607],[3669.6,1.42750005],[3669.9,3.43715739],[3670.9,3.58192546]]]
["bitfinex","ETHUSD",1718064351917,[[3669.0,5.87756],[3668.6,2.72576],[3668.3,2.72599],[3668.2,7.44],[3668.0,0.56880291]],[[3669.1,0.57111256],[3669.2,0.85651205],[3669.4,1.14201607],[3669.6,1.42750005],[3669.9,3.43715739]]]
["bitfinex","ETHUSD",1718064352513,[[3669.0,5.87756],[3668.6,2.72576],[3668.3,37.72599],[3668.2,7.44],[3668.1,0.56880291]],[[3669.1,0.57111256],[3669.3,0.85651205],[3669.4,1.14201607],[3669.6,1.42750005],[3670.0,8.43525739]]]
["bitfinex","ETHUSD",1718064353028,[[3669.0,5.87756],[3668.6,2.72576],[3668.3,37.72599],[3668.2,7.44],[3668.1,0.56880291]],[[3669.3,0.85651205],[3670.0,8.43525739]]]
["bitfinex","ETHUSD",1718064353029,[[3669.0,5.87756],[3668.8,2.72563],[3668.6,2.72576],[3668.3,37.72599],[3668.2,7.44]],[[3669.2,0.57111256],[3669.3,0.85651205],[3669.5,1.14201607],[3669.7,1.42750005],[3670.0,6.71110006]]]
["bitfinex","ETHUSD",1718064353328,[[3669.0,8.60309],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599],[3668.2,7.44]],[[3669.2,0.57111256],[3669.3,0.85651205],[3669.5,1.14201607],[3669.7,1.42750005],[3670.0,3.98630006]]]
["bitfinex","ETHUSD",1718064353530,[[3669.0,8.60309],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599],[3668.2,8.00880291]],[[3669.2,0.57111256],[3669.4,0.85651205],[3669.5,1.14201607],[3669.7,1.42750005],[3670.0,2.2733]]]
["bitfinex","ETHUSD",1718064353706,[[3669.0,8.60309],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599],[3668.2,8.00880291]],[[3669.2,0.57111256],[3669.4,0.85651205],[3669.5,1.14201607],[3669.7,1.42750005],[3670.0,3.98630006]]]
["bitfinex","ETHUSD",1718064354032,[[3669.0,8.60309],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599],[3668.2,7.44]],[[3669.2,0.57111256],[3669.3,0.85651205],[3669.5,1.14201607],[3669.7,1.42750005],[3670.0,3.98630006]]]
["bitfinex","ETHUSD",1718064354202,[[3669.0,8.60309],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599],[3668.2,8.00880291]],[[3669.2,0.57111256],[3669.4,0.85651205],[3669.5,1.14201607],[3669.7,1.42750005],[3670.0,3.98630006]]]
["bitfinex","ETHUSD",1718064354397,[[3669.0,8.60309],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599],[3668.2,8.00880291]],[[3669.2,0.57111256],[3669.4,0.85651205],[3669.6,1.14201607],[3669.7,1.42750005],[3670.0,2.2733]]]
["bitfinex","ETHUSD",1718064354623,[[3669.2,2.72538],[3669.0,5.87756],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599]],[[3669.3,0.57111256],[3669.4,0.85651205],[3669.6,1.14201607],[3669.8,1.42750005],[3670.0,2.2733]]]
["bitfinex","ETHUSD",1718064354803,[[3669.2,3.44838],[3669.0,5.15456],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599]],[[3669.3,0.57111256],[3669.4,0.85651205],[3669.6,1.14201607],[3669.8,1.42779526],[3670.0,2.2733]]]
["bitfinex","ETHUSD",1718064355337,[[3669.2,2.72538],[3669.0,5.15456],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599]],[[3669.3,0.57111256],[3669.4,0.85651205],[3669.6,1.14201607],[3669.8,1.42779526],[3670.0,2.2733]]]
["bitfinex","ETHUSD",1718064355540,[[3669.2,3.44838],[3669.0,5.15456],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599]],[[3669.4,0.85651205],[3669.6,1.14201607],[3669.8,1.42779526],[3670.0,2.2733],[3670.4,1.99891336]]]
["bitfinex","ETHUSD",1718064356113,[[3669.2,3.44838],[3669.0,5.15456],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599]],[[3669.4,0.85651205],[3669.6,1.14201607],[3669.7,1.42779526],[3670.0,2.2733],[3670.4,1.99891336]]]
["bitfinex","ETHUSD",1718064357051,[[3669.2,3.44838],[3669.0,5.15456],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599]],[[3669.3,0.57115975],[3669.4,0.85651205],[3669.6,1.14201607],[3669.8,1.42779526],[3670.0,2.2733]]]
["bitfinex","ETHUSD",1718064357231,[[3669.2,3.44838],[3669.0,5.15456],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,37.72599]],[[3669.4,0.85651205],[3669.6,1.14201607],[3669.8,1.42779526],[3670.0,2.2733],[3670.2,10.88764]]]
["bitfinex","ETHUSD",1718064357432,[[3669.2,3.44838],[3669.0,5.15456],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,38.29479291]],[[3669.3,0.5711809],[3669.5,0.85651205],[3669.6,1.14201607],[3669.8,1.42779526],[3670.0,2.2733]]]
["bitfinex","ETHUSD",1718064358143,[[3669.2,3.58078953],[3669.0,5.15456],[3668.6,2.72576],[3668.4,0.42148422],[3668.3,38.29479291]],[[3669.3,0.5711809],[3669.4,0.85651205],[3669.6,1.14201607],[3669.8,1.42779526],[3670.0,2.2733]]]
["bitfinex","ETHUSD",1718064359058,[[3669.2,2.85778953],[3668.6,2.72576],[3668.4,2.72595],[3668.3,35.0],[3668.2,0.56880291]],[[3669.4,0.85651205],[3669.6,1.14201607],[3669.8,1.42779526],[3670.0,2.2733]]]
["bitfinex","ETHUSD",1718064359059,[[3669.2,2.85778953],[3668.6,2.72576],[3668.4,2.72595],[3668.3,35.0],[3668.2,0.56880291]],[[3669.4,0.85651205],[3669.6,1.14201607],[3669.8,1.42779526],[3670.0,5.7211],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064359241,[[3669.2,2.85778953],[3668.8,0.723],[3668.6,5.14416],[3668.4,2.72595],[3668.3,35.0]],[[3669.4,3.12311205],[3669.6,1.14201607],[3669.7,1.42779526],[3669.8,3.44794],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064359424,[[3669.2,2.85778953],[3668.6,5.14416],[3668.4,2.72595],[3668.0,0.56880291],[3667.9,1.06059676]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.8,5.16129431],[3670.0,1.72415733]]]
["bitfinex","ETHUSD",1718064359627,[[3669.2,2.85778953],[3668.8,0.723],[3668.6,5.14416],[3668.4,2.72595],[3668.0,0.56880291]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.8,5.16129431],[3669.9,1.72415733]]]
["bitfinex","ETHUSD",1718064359841,[[3669.2,2.85778953],[3668.8,0.723],[3668.6,5.14416],[3668.4,2.72595],[3668.0,0.56880291]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.8,6.88545164],[3670.8,2.73022]]]
["bitfinex","ETHUSD",1718064360022,[[3669.2,2.85778953],[3668.8,0.723],[3668.6,5.14416],[3668.4,2.72595],[3668.0,0.56880291]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.8,5.16129431],[3670.1,1.72415733]]]
["bitfinex","ETHUSD",1718064360355,[[3669.2,2.85778953],[3668.8,0.723],[3668.6,5.14416],[3668.4,2.72595],[3668.0,0.56880291]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.8,5.16129431],[3670.0,1.72415733]]]
["bitfinex","ETHUSD",1718064360557,[[3669.2,2.85778953],[3668.8,0.723],[3668.6,5.14416],[3668.4,2.72595],[3668.0,0.56880291]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.8,5.16129431],[3669.9,1.72415733]]]
["bitfinex","ETHUSD",1718064360720,[[3669.2,2.85778953],[3668.8,0.723],[3668.6,5.14416],[3668.4,2.72595],[3668.0,0.56880291]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.8,6.88545164],[3880.2,0.02]]]
["bitfinex","ETHUSD",1718064360924,[[3669.2,2.85778953],[3668.8,0.723],[3668.6,5.14416],[3668.4,2.72595],[3668.0,0.56880291]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.8,5.16129431],[3670.1,1.72415733]]]
["bitfinex","ETHUSD",1718064361227,[[3669.2,2.85778953],[3668.8,0.723],[3668.6,5.14416],[3668.4,2.72595],[3668.0,0.56880291]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.8,3.44794],[3669.9,1.71335431]]]
["bitfinex","ETHUSD",1718064361450,[[3669.2,2.85778953],[3668.8,0.723],[3668.6,5.14416],[3668.4,2.72595],[3668.1,0.56880291]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.8,5.17209733],[3669.9,1.71335431]]]
["bitfinex","ETHUSD",1718064361647,[[3669.2,0.13240953],[3668.9,2.72555],[3668.2,2.4613],[3668.1,3.29500291],[3667.9,1.84177068]],[[3669.3,2.66668269],[3669.4,2.2666],[3669.5,1.42779526],[3669.6,3.44809],[3669.8,1.72415733]]]
["bitfinex","ETHUSD",1718064361825,[[3668.6,2.72577],[3668.4,0.723],[3668.3,0.29442618],[3668.2,2.4613],[3668.1,2.7262]],[[3669.3,2.66668269],[3669.4,2.2666]]]
["bitfinex","ETHUSD",1718064361826,[[3668.6,2.72577],[3668.4,0.723],[3668.3,0.29442618],[3668.2,2.4613],[3668.1,2.7262]],[[3669.3,1.52466662],[3669.4,4.41739526],[3669.7,3.43751164],[3670.1,4.72363336],[3670.2,7.44]]]
["bitfinex","ETHUSD",1718064362024,[[3668.7,0.12800197],[3668.6,6.72577],[3667.9,2.4613],[3667.8,7.44],[3667.6,3.29537291]],[[3668.8,1.14267361],[3669.0,1.42779526],[3669.2,2.24766662],[3669.3,3.43751164],[3669.7,1.99891336]]]
["bitfinex","ETHUSD",1718064362329,[[3668.7,0.12800197],[3668.6,4.0],[3668.3,2.726],[3668.1,0.723],[3668.0,3.0]],[[3668.8,3.88336662],[3668.9,1.42779526],[3669.2,2.24766662]]]
["bitfinex","ETHUSD",1718064362330,[[3668.7,0.12800197],[3668.6,4.0],[3668.3,2.726],[3668.1,0.723],[3668.0,3.0]],[[3668.8,3.88336662],[3668.9,1.42779526],[3669.1,1.72415733],[3669.2,5.16175431],[3669.5,1.99891336]]]
["bitfinex","ETHUSD",1718064362655,[[3668.7,0.12800197],[3668.3,2.726],[3668.1,0.723],[3668.0,3.0],[3667.5,0.38589201]],[[3668.8,5.31116188],[3669.1,3.43751164],[3669.2,3.4484],[3669.5,1.99891336],[3669.8,5.08617641]]]
["bitfinex","ETHUSD",1718064362960,[[3668.3,2.726],[3667.5,0.38589201],[3667.2,0.26690876],[3667.1,0.85320437],[3666.9,3.86464583]],[[3668.8,3.88336662],[3669.0,5.17271733],[3669.1,1.71335431],[3669.4,1.99891336],[3669.7,2.36121641]]]
["bitfinex","ETHUSD",1718064363164,[[3667.1,0.85320437],[3666.9,3.86464583]],[[3668.8,3.88336662],[3669.0,5.17271733],[3669.1,1.71335431],[3669.4,1.99891336],[3669.7,2.36121641]]]
["bitfinex","ETHUSD",1718064363165,[[3668.7,0.12381628],[3667.6,2.72652],[3667.3,0.56880291],[3667.1,2.3744],[3667.0,0.85320437]],[[3668.8,2.3587],[3669.0,4.44971733],[3669.1,1.71335431],[3669.2,4.72430336],[3669.4,2.87]]]
["bitfinex","ETHUSD",1718064363375,[[3667.3,2.72676],[3667.1,2.3744],[3666.8,0.56880291],[3666.6,3.58046437],[3666.5,1.13760583]],[[3668.2,2.2905],[3668.3,2.72606],[3668.8,2.27953202],[3668.9,1.72415733],[3669.0,2.72556]]]
["bitfinex","ETHUSD",1718064363663,[[3667.7,4.0],[3667.4,0.11588062],[3667.3,2.72676],[3667.0,0.723],[3666.7,2.3744]],[[3667.8,1.4271648],[3667.9,0.723],[3668.1,5.99533978],[3668.2,4.01465733],[3668.5,1.99891336]]]
["bitfinex","ETHUSD",1718064363871,[[3667.7,4.0],[3667.4,0.11588062],[3667.0,3.45],[3666.7,2.3744],[3665.8,1.3355139]],[[3667.8,2.98369682],[3667.9,0.723],[3668.1,4.43880776],[3668.2,2.2905],[3668.4,3.72307069]]]
["bitfinex","ETHUSD",1718064364162,[[3667.7,4.0],[3667.0,3.45],[3666.7,2.3744],[3665.8,1.3355139]],[[3667.8,2.98369682],[3667.9,0.723],[3668.1,4.43880776],[3668.2,2.2905],[3668.4,3.72307069]]]
["bitfinex","ETHUSD",1718064364163,[[3667.7,0.11174236],[3667.0,3.45],[3666.7,2.3744],[3666.1,0.85320437],[3666.0,2.72773]],[[3667.8,2.98369682],[3667.9,0.723],[3668.1,2.72621],[3668.2,4.00309776],[3668.3,1.72415733]]]
["bitfinex","ETHUSD",1718064364369,[[3667.7,0.11174236],[3667.0,3.45],[3666.7,2.3744],[3666.1,0.56880291],[3666.0,2.72773]],[[3667.8,2.69719625],[3668.0,1.4271648],[3668.1,3.44921],[3668.2,2.2905],[3668.3,1.71259776]]]
["bitfinex","ETHUSD",1718064364667,[[3667.0,3.45],[3666.7,2.3744],[3666.1,0.56880291],[3666.0,2.72773],[3665.8,1.13760583]],[[3667.8,2.69719625],[3668.0,1.4271648],[3668.1,3.44921],[3668.2,2.2905],[3668.3,1.71259776]]]
["bitfinex","ETHUSD",1718064364880,[[3667.1,4.0],[3667.0,3.45],[3666.7,2.3744],[3666.1,0.56880291],[3666.0,2.72773]],[[3667.5,0.57033322],[3667.6,0.85549984],[3667.7,1.55426944],[3667.8,1.14066423],[3668.0,1.4271648]]]
["bitfinex","ETHUSD",1718064365176,[[3667.2,3.44986],[3667.1,4.11178464],[3666.7,2.3744],[3666.1,0.56880291],[3666.0,3.58093437]],[[3667.5,0.57033322],[3667.7,0.85549984],[3667.8,1.14066423],[3668.0,1.4271648],[3668.1,2.72621]]]
["bitfinex","ETHUSD",1718064365341,[[3667.2,3.44986],[3667.1,0.11178464],[3666.7,2.3744],[3666.1,0.56880291],[3666.0,3.58093437]],[[3667.5,0.57033322],[3667.7,0.85549984],[3667.8,1.14066423],[3668.0,1.4271648],[3668.1,2.72621]]]
["bitfinex","ETHUSD",1718064365687,[[3667.3,0.11177055],[3667.2,3.44986],[3666.7,5.3744],[3666.1,0.56880291],[3666.0,2.72773]],[[3667.6,0.57033322],[3667.8,0.85549984],[3667.9,1.55336483],[3668.0,1.14066423],[3668.1,2.72621]]]
["bitfinex","ETHUSD",1718064365843,[[3667.3,0.11177055],[3667.2,3.44986],[3666.7,5.3744],[3666.1,0.56880291],[3666.0,2.72773]],[[3667.6,0.57033322],[3667.8,0.85549984],[3668.0,1.14066423],[3668.1,2.72621],[3670.3,1.84923837]]]
["bitfinex","ETHUSD",1718064366043,[[3667.2,3.44986],[3666.7,5.3744],[3666.1,0.56880291],[3666.0,2.72773],[3665.8,1.4055506]],[[3667.7,0.57033322],[3667.8,0.85549984],[3667.9,1.55338379],[3668.0,1.14066423],[3668.1,2.72621]]]
["bitfinex","ETHUSD",1718064366238,[[3667.2,3.44986],[3666.7,5.3744],[3666.1,0.56880291],[3666.0,2.72773],[3665.8,1.4055506]],[[3667.7,0.57033322],[3667.8,0.85549984],[3668.0,1.14066423],[3668.1,2.72621]]]
["bitfinex","ETHUSD",1718064366239,[[3667.3,0.11177055],[3667.2,3.44986],[3666.7,5.3744],[3666.1,0.56880291],[3666.0,2.72773]],[[3667.7,0.57033322],[3667.8,0.85549984],[3668.0,1.14066423],[3668.1,2.72621],[3668.2,4.43846086]]]
["bitfinex","ETHUSD",1718064366446,[[3667.2,3.44986],[3666.7,5.3744],[3666.0,3.29653291],[3665.8,1.12114914],[3665.6,1.6150591]],[[3667.7,0.57033322],[3667.9,0.85549984],[3668.0,1.55329277],[3668.1,3.86687423],[3668.2,3.0135]]]
["bitfinex","ETHUSD",1718064366662,[[3667.2,3.44986],[3666.7,5.3744],[3666.0,3.29653291],[3665.8,1.38042061],[3665.6,1.6150591]],[[3667.7,0.57033322],[3667.9,0.85549984],[3668.0,1.55329277],[3668.1,4.58987423],[3668.2,2.2905]]]
["bitfinex","ETHUSD",1718064366879,[[3667.3,0.11177055],[3667.2,3.44986],[3666.7,5.3744],[3666.0,3.29653291],[3665.8,1.38042061]],[[3667.7,0.57033322],[3667.9,0.85549984],[3668.0,1.55329277],[3668.1,4.58987423],[3668.2,2.2905]]]
["bitfinex","ETHUSD",1718064367176,[[3667.3,0.11177055],[3667.2,3.44986],[3666.7,5.3744],[3666.4,35.0],[3666.0,3.29653291]],[[3667.7,0.57033322],[3667.9,0.85549984],[3668.0,1.55246592],[3668.1,4.58987423],[3668.2,2.2905]]]
["bitfinex","ETHUSD",1718064367343,[[3667.4,0.1117635],[3667.2,3.44986],[3666.7,5.3744],[3666.4,35.0],[3666.0,2.72773]],[[3667.8,0.57033322],[3668.0,0.85549984],[3668.1,3.44921],[3668.2,3.43116423],[3668.7,1.70995304]]]
["bitfinex","ETHUSD",1718064367543,[[3667.4,0.1117635],[3667.2,3.44986],[3666.7,5.3744],[3666.4,35.0],[3666.0,2.72773]],[[3667.8,0.57033322],[3668.0,0.85549984],[3668.1,6.14171279],[3668.2,2.2905],[3668.6,1.70995304]]]
["bitfinex","ETHUSD",1718064367758,[[3667.2,3.44986],[3666.7,5.3744],[3666.4,35.0],[3666.0,2.72773],[3663.9,5.42754185]],[[3667.8,0.57033322],[3668.0,0.85549984],[3668.1,6.14171279],[3668.2,2.2905],[3669.0,4.44971733]]]
["bitfinex","ETHUSD",1718064368070,[[3667.3,0.11177055],[3667.2,3.44986],[3666.7,5.3744],[3666.4,35.0],[3666.0,2.72773]],[[3667.8,0.57033322],[3668.0,0.85549984],[3668.1,6.14171279],[3668.2,2.2905],[3668.3,1.42361228]]]
["bitfinex","ETHUSD",1718064368388,[[3667.3,0.11177055],[3667.2,3.44986],[3666.7,5.3744],[3666.4,35.0],[3666.0,2.72773]],[[3667.9,0.57033322],[3668.0,0.85549984],[3668.1,3.44921],[3668.2,3.43116423],[3668.4,1.42353979]]]
["bitfinex","ETHUSD",1718064368542,[[3667.2,3.44986],[3666.7,5.3744],[3666.4,35.0],[3666.0,2.72773],[3663.9,6.93200407]],[[3667.9,0.57033322],[3668.0,0.85549984],[3668.1,4.27742557],[3668.2,3.43116423],[3668.4,1.42353979]]]
["bitfinex","ETHUSD",1718064368743,[[3667.4,0.11254728],[3667.2,3.44986],[3666.7,5.3744],[3666.4,35.0],[3666.0,2.72773]],[[3667.9,0.57033322],[3668.0,0.85549984],[3668.1,3.44921],[3668.2,3.43116423],[3668.3,1.55121557]]]
["bitfinex","ETHUSD",1718064368965,[[3667.3,0.11255433],[3667.2,3.44986],[3666.7,5.3744],[3666.4,35.0],[3666.0,2.72773]],[[3667.9,0.57033322],[3668.0,0.85549984],[3668.1,3.44921],[3668.2,4.9823798],[3669.3,2.47415733]]]
["bitfinex","ETHUSD",1718064369164,[[3667.2,3.44986],[3666.7,5.3744],[3666.0,2.72773],[3665.2,0.75],[3663.9,8.26854592]],[[3667.9,0.57033322],[3668.1,4.30470984],[3668.2,3.43116423],[3669.1,3.7429557],[3669.3,1.72415733]]]
["bitfinex","ETHUSD",1718064369447,[[3667.3,0.11257162],[3667.2,3.44986],[3666.7,5.3744],[3666.0,10.16773],[3665.8,0.52721624]],[[3667.9,0.57033322],[3668.1,4.30470984],[3668.2,2.2905],[3668.3,1.14066423],[3668.6,7.44]]]
["bitfinex","ETHUSD",1718064369863,[[3667.3,0.11257162],[3667.2,3.44986],[3666.7,5.3744],[3666.0,10.16773],[3665.8,1.09601915]],[[3667.9,0.57033322],[3668.1,4.30470984],[3668.2,2.2905],[3668.3,1.14066423],[3668.6,7.44]]]
["bitfinex","ETHUSD",1718064370064,[[3667.3,0.11257162],[3667.2,3.44986],[3666.7,5.3744],[3666.0,10.16773],[3665.8,1.09601915]],[[3667.9,0.57033322],[3668.1,4.30470984],[3668.2,2.2905],[3668.3,1.14066423],[3668.5,1.42353979]]]
["bitfinex","ETHUSD",1718064370269,[[3667.3,0.11257162],[3667.2,3.44986],[3666.7,5.3744],[3666.0,10.16773],[3665.8,0.52721624]],[[3668.0,0.57033322],[3668.1,3.44921],[3668.2,3.14599984],[3668.3,1.14066423],[3668.5,1.42353979]]]
["bitfinex","ETHUSD",1718064370449,[[3667.3,0.11257162],[3667.2,3.44986],[3666.7,5.3744],[3666.0,10.16773],[3665.8,0.52721624]],[[3668.0,0.57033322],[3668.1,4.30470984],[3668.2,2.2905],[3668.3,1.14066423],[3668.5,1.42353979]]]
["bitfinex","ETHUSD",1718064371179,[[3667.3,0.11257162],[3667.2,3.44986],[3666.8,35.0],[3666.7,5.3744],[3666.0,10.16773]],[[3668.0,0.57033322],[3668.1,4.30470984],[3668.2,2.2905],[3668.3,1.14066423],[3668.5,1.42353979]]]
["bitfinex","ETHUSD",1718064371385,[[3667.3,0.11257162],[3667.2,3.44986],[3666.8,35.0],[3666.7,5.3744],[3666.0,10.16773]],[[3668.0,0.57033322],[3668.1,3.44921],[3668.2,3.14599984],[3668.3,1.14066423],[3668.5,1.42353979]]]
["bitfinex","ETHUSD",1718064371584,[[3667.3,0.11257162],[3667.2,3.44986],[3666.8,35.0],[3666.7,5.3744],[3666.0,10.16773]],[[3668.0,0.57033322],[3668.1,3.44921],[3668.2,3.14599984],[3668.4,1.14066423],[3668.5,1.42353979]]]
["bitfinex","ETHUSD",1718064371899,[[3667.3,0.11257162],[3667.2,2.72686],[3666.8,35.0],[3666.7,5.3744],[3666.0,10.16773]],[[3667.9,0.723],[3668.0,0.57033322],[3668.1,2.72621],[3668.2,3.14599984],[3668.4,1.14066423]]]
["bitfinex","ETHUSD",1718064372085,[[3667.3,0.11257162],[3667.2,2.72686],[3666.8,35.0],[3666.7,5.3744],[3666.0,10.16773]],[[3667.9,0.723],[3668.0,0.57033322],[3668.1,3.58170984],[3668.2,2.2905],[3668.3,1.14066423]]]
["bitfinex","ETHUSD",1718064372592,[[3667.3,0.11257162],[3667.2,2.72686],[3666.9,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3667.9,0.723],[3668.0,0.57033322],[3668.1,3.58170984],[3668.2,2.2905],[3668.3,1.14066423]]]
["bitfinex","ETHUSD",1718064373090,[[3667.3,0.11257162],[3667.2,2.72686],[3666.9,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3667.9,1.29333322],[3668.1,3.58170984],[3668.2,4.98045633],[3668.4,1.42353979],[3668.7,3.47579]]]
["bitfinex","ETHUSD",1718064373271,[[3667.3,0.11257162],[3667.2,2.72686],[3666.9,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3667.9,1.29333322],[3668.1,3.58170984],[3668.2,2.2905],[3668.3,1.14066423],[3668.4,1.42353979]]]
["bitfinex","ETHUSD",1718064373474,[[3667.3,0.11257162],[3667.2,2.72686],[3666.9,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3667.9,1.29333322],[3668.1,3.58170984],[3668.2,3.43116423],[3668.4,1.42353979],[3669.4,5.35417893]]]
["bitfinex","ETHUSD",1718064373673,[[3667.3,0.11257162],[3667.2,2.72686],[3666.9,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3667.9,1.29333322],[3668.1,3.58170984],[3668.2,3.43116423],[3669.4,5.35417893]]]
["bitfinex","ETHUSD",1718064373674,[[3667.3,0.11257162],[3667.2,2.72686],[3666.9,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3667.9,1.29333322],[3668.1,3.58170984],[3668.2,2.2905],[3668.3,1.14066423],[3668.5,1.42353979]]]
["bitfinex","ETHUSD",1718064374090,[[3667.3,0.11257162],[3667.2,2.72686],[3667.1,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3667.9,0.57033322],[3668.1,3.58170984],[3668.2,2.2905],[3668.3,1.14066423],[3668.5,1.42353979]]]
["bitfinex","ETHUSD",1718064374295,[[3667.3,0.11257162],[3667.2,2.72686],[3667.1,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3668.0,0.57033322],[3668.1,4.30470984],[3668.2,2.2905],[3668.3,1.14066423],[3668.5,1.42353979]]]
["bitfinex","ETHUSD",1718064374498,[[3667.3,0.11257162],[3667.2,2.72686],[3667.1,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3668.1,4.01954322],[3668.2,2.2905],[3668.3,0.85549984],[3668.4,1.14066423],[3668.6,8.86353979]]]
["bitfinex","ETHUSD",1718064374996,[[3667.3,0.11257162],[3667.2,2.72686],[3667.1,0.723],[3666.7,5.3744],[3666.0,7.44]],[[3668.1,3.29654322],[3668.2,2.2905],[3668.3,0.85549984],[3668.5,1.14066423],[3668.6,8.86353979]]]
["bitfinex","ETHUSD",1718064375163,[[3667.3,0.11257162],[3667.2,2.72686],[3667.1,0.723],[3666.7,5.3744],[3666.6,2.72729]],[[3668.0,0.723],[3668.1,2.72621],[3668.2,2.86083322],[3668.3,0.85549984],[3668.4,1.54853842]]]
["bitfinex","ETHUSD",1718064375363,[[3667.3,0.11257162],[3667.2,2.72686],[3667.1,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3668.1,2.72621],[3668.2,3.58383322],[3668.3,0.85549984],[3669.1,3.866],[3670.0,0.27394121]]]
["bitfinex","ETHUSD",1718064375717,[[3667.3,0.11257162],[3667.2,2.72686],[3667.1,0.723],[3666.8,35.0],[3666.7,5.3744]],[[3668.1,2.72621],[3668.2,3.58383322],[3668.4,0.85549984],[3668.6,8.58066423],[3669.0,2.72556]]]
["bitfinex","ETHUSD",1718064376423,[[3667.3,0.11257162],[3667.2,2.72686],[3666.8,35.0],[3666.7,5.3744],[3665.1,1.18500351]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.4,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064376720,[[3667.3,0.11257162],[3667.2,3.44986],[3666.8,35.0],[3666.7,5.3744],[3665.1,1.18500351]],[[3668.1,2.72621],[3668.2,3.58383322],[3668.4,0.85549984],[3668.6,8.58066423],[3709.9,0.62823839]]]
["bitfinex","ETHUSD",1718064376892,[[3667.3,0.11257162],[3667.2,3.44986],[3666.8,35.0],[3666.7,5.3744],[3665.1,1.18500351]],[[3668.1,2.72621],[3668.2,3.58383322],[3668.4,0.85549984],[3668.6,8.58066423],[3674.8,10.0]]]
["bitfinex","ETHUSD",1718064377086,[[3667.3,0.11257162],[3667.2,3.44986],[3666.8,35.0],[3666.7,5.3744],[3665.1,1.18500351]],[[3668.1,2.72621],[3668.2,3.58383322],[3668.4,0.85549984],[3668.6,8.58066423],[3669.4,4.9929557]]]
["bitfinex","ETHUSD",1718064377286,[[3667.3,0.11257162],[3667.2,3.44986],[3666.8,35.0],[3666.7,5.3744],[3665.1,1.18500351]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.4,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064377514,[[3667.3,0.11257162],[3667.2,3.44986],[3666.8,35.0],[3666.7,5.3744],[3665.5,12.83444089]],[[3668.1,2.72621],[3668.2,3.58383322],[3668.4,0.85549984],[3668.6,8.58066423],[3669.4,4.9929557]]]
["bitfinex","ETHUSD",1718064377924,[[3667.3,0.11257162],[3667.2,3.44986],[3666.8,35.0],[3666.7,5.3744],[3665.5,12.83444089]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.4,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064378291,[[3667.3,0.11257162],[3667.2,3.44986],[3666.7,5.3744],[3665.6,1.0295452],[3665.5,12.83444089]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.4,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064378742,[[3667.3,0.11257162],[3667.2,3.44986],[3666.8,35.0],[3666.7,5.3744],[3665.6,1.0295452]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064379529,[[3667.3,0.11257162],[3667.2,3.44986],[3666.7,5.3744],[3665.6,1.0295452],[3665.2,0.85320437]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064379731,[[3667.3,0.11257162],[3667.2,2.72686],[3666.7,5.3744],[3665.6,1.0295452]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064379732,[[3667.3,0.11257162],[3667.2,2.72686],[3666.7,5.3744],[3665.6,1.0295452],[3665.3,0.85320437]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064380032,[[3667.3,0.11257162],[3667.2,2.72686],[3667.1,0.723],[3666.7,40.3744],[3665.6,1.0295452]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064380204,[[3667.3,0.11257162],[3667.2,2.72686],[3667.1,0.723],[3666.7,40.3744],[3665.6,1.0295452]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.4,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064380833,[[3667.4,2.72672],[3667.3,0.11257162],[3667.1,0.723],[3666.7,40.3744],[3665.6,1.0295452]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064381043,[[3667.5,0.11345086],[3667.4,2.72672],[3667.1,0.723],[3666.7,40.3744],[3665.6,1.0295452]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,7.44]]]
["bitfinex","ETHUSD",1718064381188,[[3667.5,0.11345086],[3667.4,2.72672],[3667.1,0.723],[3666.7,40.3744],[3665.6,1.0295452]],[[3668.1,2.72621],[3668.2,2.2905],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,7.44]]]
["bitfinex","ETHUSD",1718064381390,[[3667.5,0.11345086],[3667.4,2.72672],[3667.3,2.4017],[3667.1,0.723],[3666.7,38.0]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,7.44]]]
["bitfinex","ETHUSD",1718064381949,[[3667.5,0.11345086],[3667.4,2.72672],[3667.3,2.4017],[3667.1,0.723],[3666.7,38.0]],[[3668.1,2.72621],[3668.2,3.0135],[3668.4,0.57033322],[3668.5,0.85549984],[3668.6,7.44]]]
["bitfinex","ETHUSD",1718064383487,[[3667.5,0.11345086],[3667.4,2.72672],[3667.3,2.4017],[3667.1,0.723],[3666.7,3.0]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,7.44]]]
["bitfinex","ETHUSD",1718064383909,[[3667.5,0.11345086],[3667.4,2.72672],[3667.3,2.4017],[3667.1,0.723],[3666.7,3.0]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.4,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064384402,[[3667.5,0.11345086],[3667.4,2.72672],[3667.3,2.4017],[3667.1,0.723],[3666.7,3.0]],[[3668.1,2.72621],[3668.2,3.0135],[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,8.58066423]]]
["bitfinex","ETHUSD",1718064384802,[[3667.6,0.723],[3667.5,0.11345086],[3667.3,2.4017],[3666.8,2.7271],[3666.7,3.0]],[[3668.3,0.57033322],[3668.4,2.72599],[3668.5,0.85549984],[3668.6,8.58066423],[3668.9,2.3091]]]
["bitfinex","ETHUSD",1718064385023,[[3667.8,3.44939],[3667.5,0.11345086],[3667.3,2.4017],[3667.0,2.72695],[3666.7,3.0]],[[3668.3,0.57033322],[3668.5,0.85549984],[3668.6,8.58066423],[3668.7,2.7258],[3668.9,3.0321]]]
["bitfinex","ETHUSD",1718064385221,[[3667.9,2.4859],[3667.8,3.44939],[3667.0,2.72695],[3666.7,3.0]],[[3668.6,8.58066423],[3668.7,2.7258],[3668.9,3.0321]]]
["bitfinex","ETHUSD",1718064385222,[[3667.9,2.4859],[3667.8,3.44939],[3667.0,2.72695],[3666.7,3.0],[3665.9,36.5]],[[3668.6,7.44],[3668.7,3.29613322],[3668.9,3.88759984],[3669.1,1.14066423],[3669.2,13.87958236]]]
["bitfinex","ETHUSD",1718064385543,[[3668.0,0.723],[3667.9,2.4859],[3667.2,2.7268],[3666.7,3.0],[3666.2,1.04004396]],[[3668.6,7.44],[3668.7,0.57033322],[3668.9,3.16459984],[3669.0,2.72559],[3669.1,1.14066423]]]
["bitfinex","ETHUSD",1718064385755,[[3668.0,0.723],[3667.9,2.4859],[3667.2,2.7268],[3666.7,3.0],[3666.2,1.04004396]],[[3668.6,7.44],[3668.9,3.16459984],[3669.0,2.72559],[3669.1,1.14066423]]]
["bitfinex","ETHUSD",1718064385756,[[3668.0,0.723],[3667.9,2.4859],[3667.2,5.7268],[3667.0,0.25927147],[3666.8,0.29004396]],[[3668.6,7.44],[3668.8,0.57033322],[3668.9,2.3091],[3669.0,3.58108984],[3669.1,0.723]]]
["bitfinex","ETHUSD",1718064385964,[[3668.0,0.723],[3667.9,2.4859],[3667.2,5.7268],[3667.0,0.25927147],[3666.8,0.29004396]],[[3668.6,7.44],[3669.0,3.29592322],[3669.1,0.723],[3669.2,13.31549984],[3669.3,1.14066423]]]
["bitfinex","ETHUSD",1718064386170,[[3668.0,0.723],[3667.9,2.4859],[3667.2,5.7268],[3667.0,0.25927147],[3666.8,0.29004396]],[[3668.6,7.44],[3669.0,3.29592322],[3669.2,15.60139984],[3669.4,1.14066423],[3669.6,1.41958236]]]
["bitfinex","ETHUSD",1718064386323,[[3668.0,0.723],[3667.9,2.4859],[3667.2,5.7268],[3667.0,0.25927147],[3666.8,0.29004396]],[[3668.6,7.44],[3668.9,0.723],[3669.0,3.29592322],[3669.2,15.60139984],[3669.4,1.14066423]]]
["bitfinex","ETHUSD",1718064386527,[[3668.0,0.723],[3667.9,2.4859],[3667.2,5.7268],[3667.0,0.25927147],[3666.8,0.29004396]],[[3668.6,7.44],[3669.0,3.29592322],[3669.2,15.60139984],[3669.4,1.14066423],[3669.5,1.41983458]]]
["bitfinex","ETHUSD",1718064386750,[[3668.3,2.72605],[3668.0,0.723],[3667.9,2.4859],[3667.5,2.72664],[3667.2,5.7268]],[[3668.6,7.44],[3669.0,3.29592322],[3669.2,15.60139984],[3669.4,1.14066423],[3669.5,1.41983458]]]
["bitfinex","ETHUSD",1718064386990,[[3668.3,2.72605],[3668.0,0.723],[3667.9,2.4859],[3667.7,2.72643],[3667.5,2.72664]],[[3669.0,0.57033322],[3669.2,3.14139984],[3669.3,10.16536],[3669.4,1.14066423],[3669.5,1.41983458]]]
["bitfinex","ETHUSD",1718064387294,[[3668.7,2.72574],[3668.6,0.723],[3668.4,0.10954378],[3668.1,2.38],[3668.0,2.72626]],[[3669.1,0.57033322],[3669.3,8.29549984],[3669.4,1.14066423],[3669.5,0.723],[3669.6,6.45936458]]]
["bitfinex","ETHUSD",1718064387576,[[3668.9,2.7256],[3668.8,3.1048],[3668.4,0.10954378],[3668.1,0.55],[3668.0,2.72626]],[[3669.3,8.29549984],[3669.5,0.723],[3669.6,6.45936458]]]
["bitfinex","ETHUSD",1718064387577,[[3668.9,2.7256],[3668.8,3.1048],[3668.4,0.10954378],[3668.1,0.55],[3668.0,2.72626]],[[3669.3,7.44],[3669.5,0.57033322],[3669.6,2.72513],[3669.7,0.85549984],[3669.8,1.14066423]]]
["bitfinex","ETHUSD",1718064387743,[[3668.9,2.7256],[3668.8,3.21431561],[3668.3,2.72604],[3668.1,0.55],[3668.0,2.72626]],[[3669.3,7.44],[3669.5,0.57033322],[3669.6,2.72513],[3669.7,0.85549984],[3669.9,15.95936423]]]
["bitfinex","ETHUSD",1718064387946,[[3669.0,0.10950153],[3668.9,2.7256],[3668.8,2.3818],[3668.1,0.55],[3668.0,2.72626]],[[3669.3,7.44],[3669.6,4.01846322],[3669.7,0.85549984],[3669.9,15.95936423],[3670.1,1.41983458]]]
["bitfinex","ETHUSD",1718064388262,[[3668.9,2.7256],[3668.5,0.723],[3668.4,2.3818],[3668.1,0.55],[3668.0,2.72626]],[[3669.3,7.44],[3669.6,3.44813],[3669.7,0.57033322],[3669.8,0.85549984],[3669.9,14.8187]]]
["bitfinex","ETHUSD",1718064388430,[[3668.6,2.72581],[3668.4,2.3818],[3668.0,2.72626],[3666.7,0.56880291],[3666.5,0.85320437]],[[3669.2,0.723],[3669.3,9.7987],[3669.4,2.72528],[3669.5,0.57033322],[3669.7,0.85549984]]]
["bitfinex","ETHUSD",1718064388630,[[3668.6,2.72581],[3668.4,2.3818],[3667.1,35.25927147],[3666.7,0.56880291],[3666.5,0.85320437]],[[3669.2,0.723],[3669.3,9.7987],[3669.4,2.72528],[3669.5,0.57033322],[3669.6,0.85549984]]]
["bitfinex","ETHUSD",1718064388879,[[3668.6,2.72581],[3668.4,2.3818],[3668.2,0.723],[3667.1,35.25927147],[3666.9,2.72708]],[[3669.2,0.723],[3669.3,9.7987],[3669.4,2.72528],[3669.5,0.57033322],[3669.6,0.85549984]]]
["bitfinex","ETHUSD",1718064389050,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,2.3818],[3668.2,0.723],[3667.1,35.25927147]],[[3669.2,0.723],[3669.3,9.7987],[3669.4,3.29561322],[3669.6,0.85549984],[3669.9,13.87983458]]]
["bitfinex","ETHUSD",1718064389539,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,2.3818],[3668.2,0.723],[3667.1,35.25927147]],[[3669.2,0.723],[3669.3,10.36903322],[3669.4,2.72528],[3669.5,0.85549984],[3669.7,1.14066423]]]
["bitfinex","ETHUSD",1718064390443,[[3668.6,2.72581],[3668.4,2.3818],[3668.2,0.723],[3667.7,3.0],[3667.6,2.72655]],[[3669.2,0.723],[3669.3,10.36903322],[3669.4,2.72528],[3669.5,0.85549984],[3669.7,1.14066423]]]
["bitfinex","ETHUSD",1718064390652,[[3668.6,2.72581],[3668.4,2.3818],[3668.2,0.723],[3668.0,2.72626],[3667.7,3.0]],[[3669.2,0.723],[3669.3,10.36903322],[3669.4,2.72528],[3669.5,0.85549984],[3669.7,1.14066423]]]
["bitfinex","ETHUSD",1718064390855,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,2.3818],[3668.2,0.723],[3668.0,2.72626]],[[3669.2,0.723],[3669.3,10.36903322],[3669.4,2.72528],[3669.5,0.85549984],[3669.7,1.14066423]]]
["bitfinex","ETHUSD",1718064391186,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,2.3818],[3668.2,0.723],[3668.0,2.72626]],[[3669.2,0.723],[3669.3,10.36903322],[3669.4,2.72528],[3669.5,0.85549984],[3669.6,1.14066423]]]
["bitfinex","ETHUSD",1718064391539,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3540.5,5.72412012]],[[3669.2,0.723],[3669.3,10.36903322],[3669.4,2.72528],[3669.5,0.85549984],[3669.6,1.14066423]]]
["bitfinex","ETHUSD",1718064391751,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3658.0,29.1469]],[[3669.2,0.723],[3669.3,10.36903322],[3669.4,2.72528],[3669.5,0.85549984],[3669.6,1.14066423]]]
["bitfinex","ETHUSD",1718064392363,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3666.5,0.85320437]],[[3669.2,0.723],[3669.3,10.36903322],[3669.4,2.72528],[3669.5,0.85549984],[3669.6,1.14066423]]]
["bitfinex","ETHUSD",1718064392556,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3666.5,0.85320437]],[[3669.2,0.723],[3669.3,10.36903322],[3669.4,3.58077984],[3669.6,1.14066423],[3673.3,7.52539185]]]
["bitfinex","ETHUSD",1718064392757,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.2,0.723],[3669.3,2.92903322],[3669.4,3.58077984],[3669.6,1.14066423],[3670.0,7.44]]]
["bitfinex","ETHUSD",1718064392959,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.2,0.723],[3669.3,2.92903322],[3669.4,2.72528],[3669.5,0.85549984],[3669.6,1.14066423]]]
["bitfinex","ETHUSD",1718064393161,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.2,0.723],[3669.3,2.92903322],[3669.4,3.58077984],[3669.6,1.14066423],[3670.2,2.4962215]]]
["bitfinex","ETHUSD",1718064393357,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,2.92903322],[3669.4,4.30377984],[3669.6,1.14066423],[3670.1,3.45002299],[3670.2,0.75]]]
["bitfinex","ETHUSD",1718064393562,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,4.30377984],[3669.6,3.41196423],[3670.1,3.45002299],[3670.4,0.75]]]
["bitfinex","ETHUSD",1718064393870,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,4.30377984],[3669.5,1.5493984],[3669.6,3.41196423],[3670.1,1.70380149]]]
["bitfinex","ETHUSD",1718064394074,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,3.44828],[3669.5,0.85549984],[3669.6,3.41196423],[3670.2,1.70380149]]]
["bitfinex","ETHUSD",1718064394266,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,3.44828],[3669.5,0.85549984],[3669.6,3.41196423],[3670.2,3.45034525]]]
["bitfinex","ETHUSD",1718064394964,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,3.44828],[3669.5,0.85549984],[3669.6,3.41196423],[3670.1,1.7466481]]]
["bitfinex","ETHUSD",1718064395148,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,3.44828],[3669.5,0.85549984],[3669.6,3.41196423],[3670.1,3.45050098]]]
["bitfinex","ETHUSD",1718064395344,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,4.30377984],[3669.6,3.41196423],[3669.9,1.54971738],[3670.1,3.45058016]]]
["bitfinex","ETHUSD",1718064395545,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,4.30377984],[3669.5,1.54971738],[3669.6,3.41196423],[3670.1,1.70380149]]]
["bitfinex","ETHUSD",1718064395973,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,3.44828],[3669.5,0.85549984],[3669.6,3.41196423],[3670.1,1.70380149]]]
["bitfinex","ETHUSD",1718064396470,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,2.3818],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,4.30377984],[3669.5,1.54977216],[3669.6,3.41196423],[3670.1,1.70380149]]]
["bitfinex","ETHUSD",1718064396654,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,4.30377984],[3669.5,1.54977216],[3669.6,3.41196423],[3670.1,1.70380149]]]
["bitfinex","ETHUSD",1718064396837,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,3.1048],[3668.0,2.72626],[3667.5,7.44]],[[3669.3,0.57033322],[3669.4,4.30377984],[3669.5,1.54977216],[3669.6,3.41196423],[3670.1,3.45064314]]]
["bitfinex","ETHUSD",1718064397043,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,2.3818],[3668.0,2.72626],[3667.5,7.44]],[[3669.2,0.57033322],[3669.4,4.30377984],[3669.5,1.54977216],[3669.6,3.41196423],[3670.1,1.70380149]]]
["bitfinex","ETHUSD",1718064397243,[[3668.7,0.10952265],[3668.6,2.72581],[3668.4,2.3818],[3668.3,0.723],[3668.0,2.72626]],[[3669.2,0.57033322],[3669.4,4.30377984],[3669.5,1.54977216],[3669.6,3.41196423],[3670.0,10.1648]]]
["bitfinex","ETHUSD",1718064397559,[[3668.7,0.10952265],[3668.4,2.3818],[3668.3,0.723],[3668.0,2.72626]],[[3669.2,0.57033322],[3669.4,4.30377984],[3669.5,1.54977216],[3669.6,3.41196423],[3670.0,10.1648]]]
["bitfinex","ETHUSD",1718064397560,[[3668.7,0.10952265],[3668.3,2.72601],[3668.0,2.4626],[3667.4,2.72672],[3667.2,0.27492392]],[[3669.1,2.3587],[3669.2,4.01875322],[3669.4,0.85549984],[3669.5,2.69043639],[3669.7,1.41983458]]]
["bitfinex","ETHUSD",1718064397757,[[3668.7,0.10952265],[3668.3,2.72601],[3668.2,0.723],[3668.0,2.4626],[3667.4,2.72672]],[[3669.1,2.3587],[3669.2,4.01875322],[3669.4,0.85549984],[3669.5,1.14066423],[3669.7,1.41983458]]]
["bitfinex","ETHUSD",1718064397957,[[3668.3,2.72601],[3668.2,0.723],[3668.0,2.4626],[3667.4,2.72672],[3666.3,3.86511583]],[[3669.1,2.3587],[3669.2,4.01875322],[3669.3,0.85549984],[3669.5,1.14066423],[3669.7,1.41983458]]]
["bitfinex","ETHUSD",1718064398279,[[3668.5,2.72587],[3668.2,0.723],[3668.0,2.4626],[3667.9,2.72633],[3666.3,3.86511583]],[[3669.1,2.3587],[3669.2,4.01875322],[3669.3,0.85549984],[3669.5,1.14066423]]]
["bitfinex","ETHUSD",1718064398280,[[3668.5,2.72587],[3668.2,0.723],[3668.0,2.4626],[3667.9,2.72633],[3666.3,3.86511583]],[[3669.1,2.92903322],[3669.2,2.72542],[3669.3,0.85549984],[3669.5,1.14066423],[3669.6,1.41983458]]]
["bitfinex","ETHUSD",1718064398480,[[3668.5,2.72587],[3668.2,0.723],[3668.0,2.4626],[3667.9,2.72633],[3666.4,1.13760583]],[[3669.1,3.0817],[3669.2,3.29575322],[3669.3,0.85549984],[3669.5,1.14066423],[3669.7,1.41983458]]]
["bitfinex","ETHUSD",1718064398777,[[3668.6,0.10888533],[3668.5,2.72587],[3668.2,0.723],[3668.0,2.4626],[3667.9,2.72633]],[[3669.1,3.0817],[3669.2,3.29575322],[3669.3,0.85549984],[3669.5,1.14066423],[3669.7,1.41983458]]]
["bitfinex","ETHUSD",1718064398966,[[3668.6,0.10888533],[3668.5,2.72587],[3668.2,0.723],[3668.0,2.4626],[3667.9,2.72633]],[[3669.1,3.65203322],[3669.2,2.72542],[3669.3,0.85549984],[3669.5,1.14066423],[3669.7,1.41983458]]]
["bitfinex","ETHUSD",1718064399167,[[3668.6,0.10888533],[3668.5,2.72587],[3668.2,0.723],[3668.0,2.4626],[3667.9,2.72633]],[[3669.1,3.65203322],[3669.2,2.72542],[3669.3,0.85549984],[3669.5,1.14066423],[3670.0,10.9148]]]
["bitfinex","ETHUSD",1718064399368,[[3668.6,0.10888533],[3668.5,2.72587],[3668.2,0.723],[3668.0,2.4626],[3667.9,2.72633]],[[3669.1,3.65203322],[3669.2,2.72542],[3669.3,0.85549984],[3669.5,1.14066423],[3669.6,1.42208251]]]
["bitfinex","ETHUSD",1718064400177,[[3668.6,0.10888533],[3668.5,2.72587],[3668.0,2.4626],[3667.3,2.72674],[3666.6,0.85320437]],[[3669.1,3.65203322],[3669.2,2.72542],[3669.3,0.85549984],[3669.4,1.14066423],[3669.6,1.42208251]]]
["bitfinex","ETHUSD",1718064400381,[[3668.6,0.10888533],[3668.5,2.72587],[3668.0,2.4626],[3667.9,0.723],[3667.3,2.72674]],[[3668.9,0.723],[3669.1,2.92903322],[3669.2,3.58091984],[3669.4,1.14066423],[3669.6,1.42208251]]]
["bitfinex","ETHUSD",1718064400554,[[3668.6,0.10888533],[3668.5,2.72587],[3668.0,2.4626],[3667.9,0.723],[3667.3,2.72674]],[[3668.9,0.723],[3669.0,0.57033322],[3669.1,2.3587],[3669.2,3.58091984],[3669.3,1.14066423]]]
["bitfinex","ETHUSD",1718064401063,[[3668.6,0.10888533],[3668.5,2.72587],[3668.0,2.4626],[3667.9,0.723],[3667.3,2.72674]],[[3668.9,0.723],[3669.0,0.57033322],[3669.1,2.3587],[3669.2,3.58091984],[3669.4,1.14066423]]]
["bitfinex","ETHUSD",1718064401378,[[3668.6,0.10888533],[3668.5,2.72587],[3668.0,2.4626],[3667.9,0.723],[3667.3,2.72674]],[[3668.9,0.723],[3669.0,0.57033322],[3669.1,2.3587],[3669.2,3.58091984],[3669.3,1.14066423]]]
["bitfinex","ETHUSD",1718064401978,[[3668.6,0.10888533],[3668.5,2.72587],[3668.0,2.4626],[3667.9,0.723],[3667.8,2.72636]],[[3669.0,0.57033322],[3669.1,2.3587],[3669.2,3.58091984],[3669.3,1.14066423],[3669.8,1.70649901]]]
["bitfinex","ETHUSD",1718064402161,[[3668.6,0.10888533],[3668.5,2.72587],[3668.1,0.723],[3668.0,2.4626],[3667.8,2.72636]],[[3669.0,0.57033322],[3669.1,3.93719984],[3669.2,2.72542],[3669.3,1.14066423],[3669.8,1.70649901]]]
["bitfinex","ETHUSD",1718064403381,[[3668.6,0.10888533],[3668.5,2.72587],[3668.1,0.723],[3668.0,2.4626],[3667.8,2.72636]],[[3668.9,0.57033322],[3669.1,3.93719984],[3669.2,2.72542],[3669.3,1.14066423],[3669.4,1.42208251]]]
["bitfinex","ETHUSD",1718064404283,[[3668.6,0.10888533],[3668.5,2.72587],[3668.1,0.723],[3668.0,2.4626],[3667.8,2.72636]],[[3668.9,0.57033322],[3669.0,0.85549984],[3669.1,3.0817],[3669.2,5.41767882],[3669.4,1.42208251]]]
["bitfinex","ETHUSD",1718064404482,[[3668.6,0.10888533],[3668.5,2.72587],[3668.1,0.723],[3668.0,2.4626],[3667.8,2.72636]],[[3668.9,0.57033322],[3669.0,0.85549984],[3669.1,4.63332197],[3669.2,3.86608423],[3669.4,1.42208251]]]
["bitfinex","ETHUSD",1718064405177,[[3668.6,0.10888533],[3668.5,2.72587],[3668.1,0.723],[3668.0,2.4626],[3667.8,2.72636]],[[3668.8,0.57033322],[3669.0,0.85549984],[3669.1,4.63332197],[3669.2,3.86608423],[3669.3,1.42208251]]]
["bitfinex","ETHUSD",1718064405353,[[3668.6,0.10888533],[3668.5,2.72587],[3668.1,0.723],[3668.0,2.4626],[3667.8,2.72636]],[[3668.8,0.57033322],[3669.0,0.85549984],[3669.1,3.91032197],[3669.2,3.86608423],[3669.3,1.42208251]]]
["bitfinex","ETHUSD",1718064405556,[[3668.6,0.10888533],[3668.5,2.72587],[3668.1,0.723],[3668.0,2.4626],[3667.8,2.72636]],[[3668.8,0.57033322],[3669.0,0.85549984],[3669.1,4.63332197],[3669.2,3.86608423],[3669.3,1.42208251]]]
["bitfinex","ETHUSD",1718064406269,[[3668.6,0.10888533],[3668.5,2.72587],[3668.1,0.723],[3668.0,2.4626],[3667.8,2.72636]],[[3668.8,0.57033322],[3669.0,0.85549984],[3669.1,4.63332197],[3669.2,3.86608423],[3669.4,1.42208251]]]
["bitfinex","ETHUSD",1718064406458,[[3668.6,0.10888533],[3668.5,2.72587],[3668.1,0.723],[3668.0,2.4626],[3667.8,2.72636]],[[3668.8,0.57033322],[3669.0,0.85549984],[3669.1,4.63332197],[3669.2,3.86608423],[3669.3,1.42208251]]]
["bitfinex","ETHUSD",1718064406651,[[3668.6,0.10888533],[3668.1,0.723],[3668.0,2.4626]],[[3668.8,0.57033322],[3669.0,0.85549984],[3669.1,4.63332197],[3669.2,3.86608423],[3669.3,1.42208251]]]
["bitfinex","ETHUSD",1718064406652,[[3668.6,0.10888533],[3668.2,2.72606],[3668.1,0.723],[3668.0,2.4626],[3667.3,2.72677]],[[3668.8,0.57033322],[3669.0,3.58103984],[3669.1,4.63332197],[3669.2,1.14066423],[3669.3,1.42208251]]]
["bitfinex","ETHUSD",1718064406859,[[3668.0,2.4626],[3667.9,2.7263],[3667.3,2.72677],[3667.0,50.18699],[3666.8,0.56880291]],[[3668.7,0.57033322],[3668.8,2.72572],[3668.9,0.85549984],[3669.0,1.5520677],[3669.1,3.49936423]]]
["bitfinex","ETHUSD",1718064407101,[[3668.1,0.10852924],[3667.6,4.97663],[3667.0,2.72699],[3666.7,10.16717],[3666.5,0.66448485]],[[3668.3,0.57033322],[3668.5,3.87129984],[3668.6,2.69273193],[3668.8,1.42208251],[3669.1,2.72548]]]
["bitfinex","ETHUSD",1718064407278,[[3667.3,2.72675],[3667.1,4.0],[3666.7,10.16717],[3666.5,0.29004396],[3666.3,2.72751]],[[3668.2,0.57033322],[3668.3,1.57849984],[3668.5,4.98553193],[3668.7,1.42208251],[3668.9,2.72567]]]
["bitfinex","ETHUSD",1718064407591,[[3667.4,0.10857857],[3667.3,5.03495],[3667.1,4.723],[3666.7,2.72717],[3666.5,35.0]],[[3667.8,0.56950773],[3668.0,1.57849984],[3668.1,1.5520677],[3668.2,1.14066423],[3668.4,1.42208251]]]
["bitfinex","ETHUSD",1718064407996,[[3667.4,0.10857857],[3667.3,5.03495],[3667.1,4.723],[3666.7,2.72717],[3666.5,35.0]],[[3667.9,0.56950773],[3668.0,1.57849984],[3668.1,1.5520677],[3668.2,1.14066423],[3668.4,1.42208251]]]
["bitfinex","ETHUSD",1718064408319,[[3667.4,0.10857857],[3667.3,5.03495],[3667.1,4.723],[3666.7,2.72717],[3666.5,35.0]],[[3667.8,0.56950773],[3668.0,1.57849984],[3668.1,1.5520677],[3668.2,3.86679423],[3668.4,1.42208251]]]
["bitfinex","ETHUSD",1718064408499,[[3667.4,0.10857857],[3667.3,5.03495],[3666.7,2.72717],[3666.5,35.0],[3666.0,0.29004396]],[[3667.8,0.56950773],[3668.0,1.57849984],[3668.1,1.5520677],[3668.2,3.86679423],[3668.3,1.42208251]]]
["bitfinex","ETHUSD",1718064408657,[[3667.3,5.03495],[3667.1,0.723],[3666.7,2.72717],[3666.5,35.0],[3666.0,0.29004396]],[[3667.8,0.56950773],[3668.0,1.57849984],[3668.1,1.5520677],[3668.2,3.86679423],[3668.3,1.42208251]]]
["bitfinex","ETHUSD",1718064408658,[[3667.3,5.03495],[3667.1,0.723],[3666.7,2.72717],[3666.5,35.0],[3666.0,0.29004396]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.5520677],[3668.1,1.14066423],[3668.2,3.44913]]]
["bitfinex","ETHUSD",1718064408854,[[3667.4,0.10857857],[3667.3,5.03495],[3667.1,0.723],[3666.7,2.72717],[3666.5,35.0]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.5520677],[3668.1,1.14066423],[3668.2,3.44913]]]
["bitfinex","ETHUSD",1718064409158,[[3667.3,5.03495],[3667.1,0.723],[3666.7,2.72717],[3666.5,35.0],[3663.9,8.15682185]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.5520677],[3668.1,1.14066423],[3668.2,3.44913]]]
["bitfinex","ETHUSD",1718064409360,[[3667.3,5.03495],[3667.1,0.723],[3666.7,2.72717],[3666.5,35.0],[3663.9,8.15682185]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.1,2.69273193],[3668.2,3.44913],[3669.7,2.83792546]]]
["bitfinex","ETHUSD",1718064409555,[[3667.4,0.10857857],[3667.3,5.03495],[3667.1,0.723],[3666.7,2.72717],[3666.5,35.0]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.5520677],[3668.1,1.14066423],[3668.2,3.44913]]]
["bitfinex","ETHUSD",1718064409756,[[3667.4,0.10857857],[3667.3,5.03495],[3667.1,0.723],[3666.7,2.72717],[3666.5,35.0]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.5520677],[3668.1,1.14066423],[3668.2,3.44913]]]
["bitfinex","ETHUSD",1718064409960,[[3667.3,5.03495],[3666.8,3.0],[3666.7,2.72717],[3666.5,35.0],[3665.9,0.9432438]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,1.5520677],[3668.2,4.58979423],[3668.7,1.70871298]]]
["bitfinex","ETHUSD",1718064410161,[[3667.5,2.72661],[3667.4,0.723],[3667.3,2.3082],[3666.8,3.0],[3666.7,2.72717]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,1.5520677],[3668.2,3.86679423],[3668.7,1.70871298]]]
["bitfinex","ETHUSD",1718064410397,[[3667.7,0.723],[3667.6,2.3749],[3667.4,0.10857857],[3667.0,2.727],[3666.8,3.0]],[[3667.9,0.56950773],[3668.1,0.85549984],[3668.2,1.5520677],[3668.3,1.14066423],[3668.5,4.14987748]]]
["bitfinex","ETHUSD",1718064410561,[[3667.6,2.48346447],[3667.0,2.727],[3666.8,3.0],[3666.3,3.29631291],[3666.1,8.55247584]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.5520677],[3668.5,3.86661423],[3668.7,2.14692748]]]
["bitfinex","ETHUSD",1718064410757,[[3667.8,0.10855038],[3667.7,0.723],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.2,0.56950773],[3668.4,0.85549984],[3668.5,3.86661423],[3668.7,2.14692748],[3668.9,2.3587]]]
["bitfinex","ETHUSD",1718064410992,[[3667.7,0.83155743],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727],[3666.3,3.57034452]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.55219497],[3668.5,4.58961423],[3668.7,1.42403697]]]
["bitfinex","ETHUSD",1718064411194,[[3667.9,0.10854333],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.55219497],[3668.5,4.58961423],[3668.7,1.42403697]]]
["bitfinex","ETHUSD",1718064411395,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.55219497],[3668.5,4.58961423],[3668.6,1.42403697]]]
["bitfinex","ETHUSD",1718064411561,[[3668.0,0.10853629],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.55219497],[3668.5,4.58961423],[3668.7,1.42403697]]]
["bitfinex","ETHUSD",1718064411764,[[3667.9,0.10854333],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.55219497],[3668.5,3.86661423],[3668.7,1.42403697]]]
["bitfinex","ETHUSD",1718064411979,[[3668.0,0.10853629],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.55219497],[3668.5,3.86661423],[3668.6,0.723]]]
["bitfinex","ETHUSD",1718064412376,[[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727],[3665.7,1.42548398]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.55219497],[3668.5,3.86661423],[3668.6,2.14708953]]]
["bitfinex","ETHUSD",1718064412599,[[3668.0,0.10853629],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.55219497],[3668.5,3.86661423],[3668.6,2.14708953]]]
["bitfinex","ETHUSD",1718064412792,[[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727],[3664.3,1.3639903]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.55219497],[3668.5,3.86661423],[3668.6,1.42408953]]]
["bitfinex","ETHUSD",1718064413106,[[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727],[3666.2,0.85320437]],[[3668.2,0.56950773],[3668.4,0.85549984],[3668.5,5.4188092],[3668.7,2.14708953],[3669.0,7.44]]]
["bitfinex","ETHUSD",1718064413417,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.2,0.56950773],[3668.4,0.85549984],[3668.5,3.86661423],[3668.7,2.14708953],[3669.0,9.14890744]]]
["bitfinex","ETHUSD",1718064414110,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.2,0.56950773],[3668.4,0.85549984],[3668.5,3.86661423],[3668.6,1.55206743],[3668.7,2.14708953]]]
["bitfinex","ETHUSD",1718064414292,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.2,0.56950773],[3668.3,0.85549984],[3668.4,1.55214011],[3668.5,3.86661423],[3668.7,2.14708953]]]
["bitfinex","ETHUSD",1718064415017,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.2,0.56950773],[3668.4,0.85549984],[3668.5,3.86661423],[3668.7,1.42408953],[3669.6,2.77249443]]]
["bitfinex","ETHUSD",1718064415223,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.2,0.56950773],[3668.4,0.85549984],[3668.5,3.86661423],[3668.7,2.14708953],[3669.3,1.74949551]]]
["bitfinex","ETHUSD",1718064415366,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.2,0.56950773],[3668.3,0.85549984],[3668.4,1.55221079],[3668.5,3.86661423],[3668.7,2.14708953]]]
["bitfinex","ETHUSD",1718064415874,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.2,0.56950773],[3668.3,0.85549984],[3668.4,1.55221079],[3668.5,3.86661423],[3668.7,2.1470471]]]
["bitfinex","ETHUSD",1718064417375,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.3,0.85549984],[3668.4,1.55221079],[3668.5,3.86661423],[3668.7,2.1470471]]]
["bitfinex","ETHUSD",1718064417376,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.55221079],[3668.5,3.86661423],[3668.7,2.1470471]]]
["bitfinex","ETHUSD",1718064418399,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3667.0,2.727]],[[3668.1,0.56950773],[3668.3,0.85549984],[3668.4,1.14066423],[3668.5,2.72595],[3668.6,1.4240471]]]
["bitfinex","ETHUSD",1718064419014,[[3667.8,0.10855038],[3667.7,3.4495],[3667.6,2.3749],[3667.1,3.0],[3664.8,7.81501038]],[[3668.1,0.56950773],[3668.3,3.58157984],[3668.4,1.14066423],[3668.6,1.4240471],[3668.9,4.06755653]]]
["bitfinex","ETHUSD",1718064419314,[[3667.8,0.10855038],[3667.6,2.3749],[3667.4,3.44969],[3667.1,3.0],[3666.0,1.42764979]],[[3668.1,3.29573773],[3668.3,2.40808062],[3668.4,1.14066423],[3668.5,0.723],[3668.6,1.4240471]]]
["bitfinex","ETHUSD",1718064419519,[[3667.6,2.3749],[3667.4,3.44969],[3667.1,3.0],[3666.1,1.11247584],[3666.0,0.29004396]],[[3668.0,0.56950773],[3668.1,2.72623],[3668.2,0.85549984],[3668.4,1.14066423],[3668.5,2.1470471]]]
["bitfinex","ETHUSD",1718064419731,[[3667.7,0.10887386],[3667.6,2.3749],[3667.4,3.44969],[3667.1,3.0],[3666.1,1.11247584]],[[3668.0,0.56950773],[3668.1,2.72623],[3668.2,0.85549984],[3668.3,2.69334411],[3668.5,2.1470471]]]
["bitfinex","ETHUSD",1718064419892,[[3667.7,0.10887386],[3667.6,2.3749],[3667.4,3.44969],[3667.1,3.0],[3666.3,3.00154161]],[[3668.0,0.56950773],[3668.1,3.58172984],[3668.2,1.55262933],[3668.3,1.14066423],[3668.5,2.1470471]]]
["bitfinex","ETHUSD",1718064420296,[[3667.7,0.10887386],[3667.4,2.72669],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3668.0,0.56950773],[3668.1,3.58172984],[3668.2,1.55262933],[3668.3,4.15316423],[3668.5,1.4240471]]]
["bitfinex","ETHUSD",1718064420528,[[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161],[3666.1,0.82807438]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,3.7135471],[3668.6,1.70885653]]]
["bitfinex","ETHUSD",1718064420797,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.55267504],[3668.1,3.86689423],[3668.3,3.7135471]]]
["bitfinex","ETHUSD",1718064420997,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,3.7135471],[3668.7,1.70885653]]]
["bitfinex","ETHUSD",1718064421196,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,4.4365471],[3668.6,1.70885653]]]
["bitfinex","ETHUSD",1718064421534,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,4.4365471],[3668.6,1.70885653]]]
["bitfinex","ETHUSD",1718064421729,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.54384787],[3668.1,3.86689423],[3668.3,4.4365471]]]
["bitfinex","ETHUSD",1718064422031,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,4.4365471]]]
["bitfinex","ETHUSD",1718064422032,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,4.4365471],[3671.6,2.17176082]]]
["bitfinex","ETHUSD",1718064422240,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.54383236],[3668.1,3.86689423],[3668.3,4.4365471]]]
["bitfinex","ETHUSD",1718064422422,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,4.4365471],[3669.6,2.87931989]]]
["bitfinex","ETHUSD",1718064422598,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.5438633],[3668.1,3.86689423],[3668.3,4.4365471]]]
["bitfinex","ETHUSD",1718064422798,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,4.4365471],[3669.0,10.18366595]]]
["bitfinex","ETHUSD",1718064423024,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.54386486],[3668.1,3.86689423],[3668.3,4.4365471]]]
["bitfinex","ETHUSD",1718064423353,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,3.7135471],[3668.9,3.74324753]]]
["bitfinex","ETHUSD",1718064423509,[[3667.5,0.10888795],[3667.4,3.44969],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.5438808],[3668.1,3.86689423],[3668.3,3.7135471]]]
["bitfinex","ETHUSD",1718064423700,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,2.4255],[3667.1,3.0],[3666.3,3.00154161]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,3.7135471],[3669.1,3.72546]]]
["bitfinex","ETHUSD",1718064423902,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54387913],[3668.1,3.86689423],[3668.2,0.723]]]
["bitfinex","ETHUSD",1718064424144,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,0.723],[3669.6,2.87931989]]]
["bitfinex","ETHUSD",1718064424326,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.9,0.85549984],[3668.1,3.86689423],[3669.6,2.87931989]]]
["bitfinex","ETHUSD",1718064424327,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54385881],[3668.1,3.86689423],[3668.4,0.723]]]
["bitfinex","ETHUSD",1718064424515,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,3.71402358],[3668.4,0.723]]]
["bitfinex","ETHUSD",1718064424718,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.54384809],[3668.1,3.86689423],[3668.3,3.71402358]]]
["bitfinex","ETHUSD",1718064424938,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,2.4255],[3667.1,3.0],[3666.5,7.44]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.54384809],[3668.1,3.86689423],[3668.2,0.723]]]
["bitfinex","ETHUSD",1718064425116,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,0.723],[3668.5,1.74958158]]]
["bitfinex","ETHUSD",1718064425432,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54386221],[3668.1,3.86689423],[3668.2,2.14752358]]]
["bitfinex","ETHUSD",1718064425639,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,2.14752358],[3668.5,1.74958158]]]
["bitfinex","ETHUSD",1718064425868,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54391724],[3668.1,3.86689423],[3668.2,1.42452358]]]
["bitfinex","ETHUSD",1718064426137,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42452358],[3674.3,10.01451531]]]
["bitfinex","ETHUSD",1718064426299,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.5438952],[3668.1,3.86689423],[3668.3,3.71402358]]]
["bitfinex","ETHUSD",1718064426497,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42452358],[3668.3,2.2895]]]
["bitfinex","ETHUSD",1718064426700,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54387739],[3668.1,3.86689423],[3668.2,1.42452358]]]
["bitfinex","ETHUSD",1718064427031,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42452358],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1718064427251,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54387976],[3668.1,3.86689423],[3668.3,3.71402358]]]
["bitfinex","ETHUSD",1718064427452,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42452358],[3668.3,2.2895]]]
["bitfinex","ETHUSD",1718064427632,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54388421],[3668.1,3.86689423],[3668.2,1.42452358]]]
["bitfinex","ETHUSD",1718064427839,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,2.14752358],[3670.6,3.30392696]]]
["bitfinex","ETHUSD",1718064428136,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.5438851],[3668.1,3.86689423],[3668.2,2.14748349]]]
["bitfinex","ETHUSD",1718064428339,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,2.14748349],[3668.5,1.74958158]]]
["bitfinex","ETHUSD",1718064428645,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54386984],[3668.1,3.86689423],[3668.2,2.14748349]]]
["bitfinex","ETHUSD",1718064428817,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,0.723],[3668.3,3.71398349]]]
["bitfinex","ETHUSD",1718064429019,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54388845],[3668.1,3.86689423],[3668.2,0.723]]]
["bitfinex","ETHUSD",1718064429248,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,2.14748349],[3668.3,2.2895]]]
["bitfinex","ETHUSD",1718064429416,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54385961],[3668.1,3.86689423],[3668.2,2.14748349]]]
["bitfinex","ETHUSD",1718064429618,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,2.14748349],[3709.9,0.63510851]]]
["bitfinex","ETHUSD",1718064429853,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54389114],[3668.1,3.86689423],[3668.2,2.14748349]]]
["bitfinex","ETHUSD",1718064430029,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42448349],[3668.5,1.74958158]]]
["bitfinex","ETHUSD",1718064430211,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54389141],[3668.1,3.86689423],[3668.2,1.42448349]]]
["bitfinex","ETHUSD",1718064430411,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42448349],[3668.5,1.74958158]]]
["bitfinex","ETHUSD",1718064430617,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54391894],[3668.1,3.86689423],[3668.2,1.42448349]]]
["bitfinex","ETHUSD",1718064430917,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42448349],[3668.5,1.74958158]]]
["bitfinex","ETHUSD",1718064431117,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54391962],[3668.1,3.86689423],[3668.2,1.42450189]]]
["bitfinex","ETHUSD",1718064431341,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42450189],[3668.5,1.74958158]]]
["bitfinex","ETHUSD",1718064431548,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54382589],[3668.1,3.86689423],[3668.2,1.42450189]]]
["bitfinex","ETHUSD",1718064431751,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42450189],[3669.6,2.83192546]]]
["bitfinex","ETHUSD",1718064431921,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54382584],[3668.1,3.86689423],[3668.3,4.43700189]]]
["bitfinex","ETHUSD",1718064432118,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.5,7.44]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,4.43700189],[3668.5,1.74958158]]]
["bitfinex","ETHUSD",1718064432318,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.9,2.72704]],[[3667.7,0.56950773],[3667.9,0.85549984],[3668.0,1.54379324],[3668.1,3.86689423],[3668.3,3.71400189]]]
["bitfinex","ETHUSD",1718064432522,[[3667.5,0.10888795],[3667.4,2.72669],[3667.3,3.1485],[3667.1,3.0],[3666.9,2.72704]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.54373247],[3668.1,3.86689423],[3668.3,4.43700189]]]
["bitfinex","ETHUSD",1718064432822,[[3667.5,0.83188795],[3667.4,2.72669],[3667.3,2.4255],[3667.1,3.0],[3666.9,2.72704]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.54373877],[3668.1,3.86689423],[3668.3,4.43700189]]]
["bitfinex","ETHUSD",1718064433446,[[3667.5,0.83188795],[3667.4,2.72669],[3667.3,2.4255],[3667.1,3.0],[3666.9,2.72704]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.54373877],[3668.1,3.86689423],[3668.3,3.71400189]]]
["bitfinex","ETHUSD",1718064433646,[[3667.5,0.83188795],[3667.4,2.72669],[3667.3,2.4255],[3667.1,3.0],[3666.9,2.72704]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,2.72623],[3668.2,1.14066423],[3668.3,1.42450189]]]
["bitfinex","ETHUSD",1718064434353,[[3667.5,0.83188795],[3667.4,2.72669],[3667.1,3.0],[3666.9,2.72704],[3666.0,4.24541922]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,1.42450189],[3675.6,10.0]]]
["bitfinex","ETHUSD",1718064434654,[[3667.6,2.4987],[3667.5,0.83188795],[3667.4,2.72669],[3667.1,3.0],[3666.9,2.72704]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,1.42450189],[3675.6,10.0]]]
["bitfinex","ETHUSD",1718064434859,[[3667.6,2.4987],[3667.5,0.83188795],[3667.4,2.72669],[3667.1,3.0],[3666.9,2.72704]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,1.42450189],[3668.5,0.723]]]
["bitfinex","ETHUSD",1718064435024,[[3667.7,0.10961037],[3667.6,2.4987],[3667.5,0.723],[3667.4,2.72669],[3667.1,3.0]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,2.72623],[3668.2,1.14066423],[3668.3,1.42417386]]]
["bitfinex","ETHUSD",1718064435357,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3664.1,20.80114558]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,1.42417386],[3668.7,3.45046365]]]
["bitfinex","ETHUSD",1718064436756,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3665.6,14.31298461]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,1.42391463],[3668.7,1.70869755]]]
["bitfinex","ETHUSD",1718064437056,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3665.6,14.31298461]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,1.42391463],[3668.7,3.44991194]]]
["bitfinex","ETHUSD",1718064437259,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3665.6,14.31298461]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,1.42391463],[3668.6,11.50739755]]]
["bitfinex","ETHUSD",1718064437437,[[3667.7,0.10961037],[3667.6,5.22527],[3667.1,3.0],[3665.6,14.31298461],[3537.0,97.0]],[[3667.8,0.56950773],[3668.0,0.85549984],[3668.1,3.86689423],[3668.3,1.42391463],[3668.6,11.50739755]]]
["bitfinex","ETHUSD",1718064437822,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.39221485]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,1.42391463],[3668.6,11.50739755]]]
["bitfinex","ETHUSD",1718064438050,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.10217089]],[[3667.8,0.56950773],[3667.9,0.85549984],[3668.0,1.54331017],[3668.1,3.86689423],[3668.3,1.42391463]]]
["bitfinex","ETHUSD",1718064438228,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.10217089]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,1.42391463],[3668.4,0.723],[3668.5,1.7412002]]]
["bitfinex","ETHUSD",1718064438555,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.10217089]],[[3667.9,0.85549984],[3668.0,1.54339374],[3668.1,3.86689423],[3668.3,1.42391463],[3668.4,0.723]]]
["bitfinex","ETHUSD",1718064438758,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.10217089]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,1.42391463],[3668.4,0.723],[3674.4,10.0]]]
["bitfinex","ETHUSD",1718064438933,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.10217089]],[[3667.9,0.85549984],[3668.0,1.5433221],[3668.1,3.86689423],[3668.3,1.42391463],[3668.4,0.723]]]
["bitfinex","ETHUSD",1718064439135,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.95537526]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,1.42391463],[3668.4,0.723],[3668.5,1.7412002]]]
["bitfinex","ETHUSD",1718064439433,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.95537526]],[[3667.9,0.85549984],[3668.0,1.54334069],[3668.1,3.86689423],[3668.3,1.42391463],[3668.4,0.723]]]
["bitfinex","ETHUSD",1718064439634,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.95537526]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,1.42391463],[3668.4,0.723],[3878.0,0.92367485]]]
["bitfinex","ETHUSD",1718064439834,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.95537526]],[[3667.9,0.85549984],[3668.0,1.54342823],[3668.1,3.86689423],[3668.3,1.42391463],[3668.4,0.723]]]
["bitfinex","ETHUSD",1718064440145,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.95537526]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.3,1.42391463],[3668.4,0.723],[3668.5,1.7412002]]]
["bitfinex","ETHUSD",1718064440337,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.95537526]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42391463],[3668.4,0.723],[3668.5,1.7412002]]]
["bitfinex","ETHUSD",1718064440538,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.95537526]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42391463],[3668.7,1.7412002],[3674.4,16.15037967]]]
["bitfinex","ETHUSD",1718064440860,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.0,3.95537526]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42391463],[3668.5,0.723],[3668.7,1.7412002]]]
["bitfinex","ETHUSD",1718064441057,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.9,0.85549984],[3668.0,1.54359275],[3668.1,3.86689423],[3668.2,1.42391463],[3668.5,0.723]]]
["bitfinex","ETHUSD",1718064441251,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42391463],[3668.5,2.4642002],[3670.7,3.30392696]]]
["bitfinex","ETHUSD",1718064441452,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42391463],[3668.5,2.4642002],[3670.6,1.17824878]]]
["bitfinex","ETHUSD",1718064441675,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42391463],[3668.5,0.723],[3668.7,1.7412002]]]
["bitfinex","ETHUSD",1718064441838,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.9,0.85549984],[3668.0,1.14066423],[3668.1,2.72623],[3668.2,1.42391463],[3668.5,2.4642002]]]
["bitfinex","ETHUSD",1718064442041,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42391463],[3668.5,0.723],[3668.7,1.7412002]]]
["bitfinex","ETHUSD",1718064442255,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.9,0.85549984],[3668.0,1.14066423],[3668.1,2.72623],[3668.2,1.42391463],[3668.5,0.723]]]
["bitfinex","ETHUSD",1718064442450,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.9,0.85549984],[3668.1,3.86689423],[3668.2,1.42391463],[3668.5,2.4642002],[3668.6,11.50739755]]]
["bitfinex","ETHUSD",1718064443083,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.9,0.85549984],[3668.0,1.14066423],[3668.1,2.72623],[3668.2,1.42391463],[3668.5,2.4642002]]]
["bitfinex","ETHUSD",1718064443579,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.8,0.85549984],[3668.0,1.14066423],[3668.1,2.72623],[3668.2,1.42391463],[3668.5,4.17289775]]]
["bitfinex","ETHUSD",1718064444232,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.2,0.56880291]],[[3667.8,0.85549984],[3668.0,1.14066423],[3668.1,2.72623],[3668.2,1.42391463],[3668.5,2.43169755]]]
["bitfinex","ETHUSD",1718064445335,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.3,0.84283452]],[[3667.8,0.85549984],[3668.0,1.14066423],[3668.1,4.15014463],[3668.5,2.43169755],[3671.4,1.34093763]]]
["bitfinex","ETHUSD",1718064445657,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.3,0.84283452]],[[3667.8,0.85549984],[3668.0,1.14066423],[3668.1,4.15014463],[3668.5,2.43169755],[3670.5,3.30392696]]]
["bitfinex","ETHUSD",1718064446583,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.3,0.56880291]],[[3667.8,0.85549984],[3667.9,1.14066423],[3668.1,4.15014463],[3668.5,2.43169755],[3668.6,11.5399002]]]
["bitfinex","ETHUSD",1718064446742,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.3,0.56880291]],[[3667.8,0.85549984],[3667.9,1.14066423],[3668.1,4.15014463],[3668.5,4.17289775],[3668.6,9.7987]]]
["bitfinex","ETHUSD",1718064447072,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.7,3.00006091]],[[3667.8,0.85549984],[3667.9,1.14066423],[3668.1,4.15014463],[3668.5,2.43169755],[3668.6,9.7987]]]
["bitfinex","ETHUSD",1718064447295,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.7,3.00006091]],[[3667.8,1.5451117],[3667.9,1.14066423],[3668.1,4.15014463],[3668.4,1.70869755],[3668.5,0.723]]]
["bitfinex","ETHUSD",1718064447587,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.7,3.00006091]],[[3667.8,1.5451117],[3667.9,1.14066423],[3668.1,4.15014463],[3668.4,1.70869755],[3668.5,2.4642002]]]
["bitfinex","ETHUSD",1718064447757,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.7,3.00006091]],[[3667.8,1.5451117],[3667.9,1.14066423],[3668.1,4.15014463],[3668.4,1.70869755],[3668.5,0.723]]]
["bitfinex","ETHUSD",1718064448263,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.7,3.00006091]],[[3667.8,1.5451117],[3667.9,1.14066423],[3668.0,1.42391463],[3668.1,2.72623],[3668.4,1.70869755]]]
["bitfinex","ETHUSD",1718064448441,[[3667.7,0.10961037],[3667.6,5.22527],[3667.1,3.0],[3666.7,3.00006091],[3659.7,6.15550881]],[[3667.8,1.5451117],[3667.9,1.14066423],[3668.0,1.42391463],[3668.1,2.72623],[3668.4,1.70869755]]]
["bitfinex","ETHUSD",1718064448641,[[3667.7,0.10961037],[3667.6,5.22527],[3667.1,3.0],[3666.7,3.00006091],[3665.8,1.42651633]],[[3667.8,1.5451117],[3667.9,1.14066423],[3668.0,1.42391463],[3668.1,2.72623],[3668.4,1.70869755]]]
["bitfinex","ETHUSD",1718064448852,[[3667.7,0.10961037],[3667.6,5.22527],[3667.5,0.723],[3667.1,3.0],[3666.7,3.00006091]],[[3667.8,1.5451117],[3667.9,1.14066423],[3668.0,1.42391463],[3668.1,2.72623],[3668.4,1.70869755]]]
["bitfinex","ETHUSD",1718064449255,[[3667.7,0.83261037],[3667.6,5.22527],[3667.1,3.0],[3666.7,3.00006091],[3537.5,5.808724]],[[3667.8,1.5451117],[3667.9,1.14066423],[3668.0,1.42391463],[3668.1,2.72623],[3668.4,1.70869755]]]
["bitfinex","ETHUSD",1718064449457,[[3667.7,0.10961037],[3667.6,5.22527],[3667.1,3.0],[3666.7,3.00006091],[3666.1,1.3968773]],[[3667.8,2.68577593],[3668.0,1.42391463],[3668.1,2.72623],[3668.4,3.44989775],[3668.6,10.5217]]]
["bitfinex","ETHUSD",1718064449662,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.7,3.00006091],[3666.1,1.3968773]],[[3667.8,2.68577593],[3668.0,1.42391463],[3668.1,2.72623],[3668.4,1.70869755],[3668.5,1.7412002]]]
["bitfinex","ETHUSD",1718064449869,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.7,3.00006091],[3666.1,1.3968773]],[[3667.8,2.68577593],[3668.0,1.42391463],[3668.1,2.72623],[3668.4,3.44989775],[3671.4,4.24790609]]]
["bitfinex","ETHUSD",1718064450067,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.7,3.00006091],[3666.1,1.3968773]],[[3667.8,2.68577593],[3668.0,1.42391463],[3668.1,2.72623],[3668.3,1.70869755],[3668.5,1.7412002]]]
["bitfinex","ETHUSD",1718064450272,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.7,3.00006091],[3666.3,0.85320437]],[[3667.8,2.68577593],[3668.0,1.42391463],[3668.1,2.72623],[3668.3,1.70869755],[3668.4,1.7412002]]]
["bitfinex","ETHUSD",1718064450471,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.7,3.00006091],[3666.3,0.85320437]],[[3667.8,2.68577593],[3668.0,1.42391463],[3668.1,2.72623],[3668.3,3.44989775],[3674.1,6.13586436]]]
["bitfinex","ETHUSD",1718064450670,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.7,3.00006091],[3666.3,0.85320437]],[[3667.8,2.68577593],[3668.0,1.42391463],[3668.1,2.72623],[3668.3,1.70869755],[3668.5,1.7412002]]]
["bitfinex","ETHUSD",1718064450847,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.7,3.00006091],[3666.3,0.85320437]],[[3667.8,2.68577593],[3668.0,1.42391463],[3668.1,2.72623],[3668.3,1.70869755],[3668.4,1.7412002]]]
["bitfinex","ETHUSD",1718064451047,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.7,3.00006091],[3666.5,8.00880291]],[[3667.8,2.68577593],[3668.0,1.42391463],[3668.1,2.72623],[3668.3,3.44989775],[3681.0,9.43979133]]]
["bitfinex","ETHUSD",1718064451249,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.7,3.00006091],[3666.5,8.00880291]],[[3667.8,1.5451117],[3667.9,1.42391463],[3668.1,2.72623],[3668.2,1.7412002],[3668.3,1.70869755]]]
["bitfinex","ETHUSD",1718064452478,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.7,3.00006091],[3666.6,0.56880291]],[[3667.8,2.96902633],[3668.1,4.4674302],[3668.2,1.70869755],[3668.5,1.99348048],[3668.6,10.5217]]]
["bitfinex","ETHUSD",1718064452683,[[3667.7,0.10961037],[3667.6,5.94827],[3667.1,3.0],[3666.9,37.72704],[3666.7,3.00006091]],[[3667.8,2.96902633],[3668.1,4.4674302],[3668.2,1.70869755],[3668.5,1.99348048],[3668.6,10.5217]]]
["bitfinex","ETHUSD",1718064452989,[[3667.7,0.10961037],[3667.6,5.22527],[3667.1,3.0],[3666.9,2.72704],[3666.7,3.00006091]],[[3667.8,2.96902633],[3668.1,4.4674302],[3668.2,1.70869755],[3668.5,1.99348048],[3668.6,10.5217]]]
["bitfinex","ETHUSD",1718064453283,[[3667.7,0.10961037],[3667.3,2.72672],[3667.1,5.2718],[3666.7,2.72717],[3666.5,8.00880291]],[[3667.8,2.96902633],[3668.1,6.79362755],[3668.2,0.723],[3668.5,1.99348048],[3668.6,10.16589]]]
["bitfinex","ETHUSD",1718064453504,[[3667.3,2.72672],[3667.2,0.723],[3667.1,5.2718],[3666.7,2.72717],[3666.5,8.00880291]],[[3667.8,1.5451117],[3668.1,6.79362755],[3668.2,0.723],[3668.4,1.99348048],[3668.6,10.16589]]]
["bitfinex","ETHUSD",1718064453674,[[3667.3,2.72672],[3667.2,0.723],[3667.1,5.2718],[3666.7,2.72717],[3666.5,8.00880291]],[[3667.4,0.85653302],[3667.5,1.14204402],[3667.7,2.97266673],[3668.0,1.74564626],[3668.1,6.79362755]]]
["bitfinex","ETHUSD",1718064453856,[[3667.3,2.72672],[3667.2,0.723],[3667.1,5.2718],[3666.7,2.72717],[3666.4,3.29624291]],[[3667.4,1.54722859],[3667.5,1.14204402],[3667.7,1.42755503],[3668.0,1.70869755],[3668.1,5.08493]]]
["bitfinex","ETHUSD",1718064454293,[[3667.3,2.72672],[3667.2,0.723],[3667.1,5.2718],[3666.7,2.72717],[3666.4,3.29624291]],[[3667.4,0.85652293],[3667.5,1.14204402],[3667.7,1.42755503],[3668.0,1.70869755],[3668.1,5.08493]]]
["bitfinex","ETHUSD",1718064455194,[[3667.3,2.72672],[3667.2,0.723],[3667.1,5.2718],[3666.7,2.72717],[3666.5,0.56880291]],[[3667.4,0.85652293],[3667.6,1.14204402],[3667.7,1.42755503],[3668.0,1.74559394],[3668.1,6.79362755]]]
["bitfinex","ETHUSD",1718064456492,[[3667.3,2.72672],[3667.1,5.2718],[3666.7,2.72717],[3666.5,0.56880291],[3661.2,5.20850746]],[[3667.4,0.85652293],[3667.6,1.14204402],[3667.7,1.42755503],[3668.0,1.74559394],[3668.1,6.79362755]]]
["bitfinex","ETHUSD",1718064456681,[[3667.3,3.44972],[3667.1,5.2718],[3666.7,2.72717],[3666.5,0.56880291],[3661.2,5.20850746]],[[3667.4,0.85652293],[3667.6,1.14204402],[3667.7,1.42755503],[3668.0,1.74559394],[3668.1,6.79362755]]]
["bitfinex","ETHUSD",1718064456889,[[3666.7,5.06651],[3666.4,0.56880291],[3666.1,8.57760583],[3665.9,1.42651633],[3665.2,1.99712286]],[[3667.4,1.54748156],[3667.5,1.14204402],[3667.6,2.9823],[3667.7,1.42755503],[3668.0,1.70869755]]]
["bitfinex","ETHUSD",1718064457205,[[3666.4,0.56880291],[3665.9,1.42651633],[3665.2,1.99712286]],[[3667.4,1.54748156],[3667.5,1.14204402],[3667.6,2.9823],[3667.7,1.42755503],[3668.0,1.70869755]]]
["bitfinex","ETHUSD",1718064457206,[[3666.8,4.0],[3666.4,5.06671],[3665.9,0.56880291],[3665.8,0.85320437],[3665.7,0.46872123]],[[3666.9,0.85655392],[3667.1,1.14207189],[3667.3,5.70188142],[3667.4,0.723],[3667.6,5.71371055]]]
["bitfinex","ETHUSD",1718064457383,[[3666.8,4.0],[3666.4,5.06671],[3665.8,0.56880291],[3665.6,1.05115183],[3665.4,1.42763277]],[[3666.9,0.85655392],[3667.1,1.14207189],[3667.6,5.71371055]]]
["bitfinex","ETHUSD",1718064457384,[[3666.8,4.0],[3666.4,5.06671],[3665.8,0.56880291],[3665.6,1.05115183],[3665.4,1.42763277]],[[3666.9,1.54685078],[3667.0,1.14207189],[3667.1,4.15457986],[3667.2,0.723],[3667.5,3.45441055]]]
["bitfinex","ETHUSD",1718064457584,[[3666.4,5.78971],[3665.5,10.73687291],[3665.4,0.29002694],[3665.3,0.85320437],[3665.1,1.13760583]],[[3666.9,1.54685078],[3667.1,4.472703],[3667.2,2.43169755],[3667.5,1.99348048],[3667.8,2.35479881]]]
["bitfinex","ETHUSD",1718064457769,[[3666.4,5.06671],[3665.5,10.16807],[3665.4,0.85882985],[3665.3,0.85320437],[3665.1,1.13760583]],[[3666.6,1.14155898],[3666.8,2.9737995],[3667.0,1.745713],[3667.1,4.43568755],[3667.2,0.723]]]
["bitfinex","ETHUSD",1718064457972,[[3666.4,5.06671],[3666.3,0.723],[3665.5,10.73687291],[3665.4,0.29002694],[3665.3,0.85320437]],[[3666.5,0.85616021],[3666.6,1.14155898],[3666.8,1.42694872],[3667.1,4.472703],[3667.2,2.43169755]]]
["bitfinex","ETHUSD",1718064458171,[[3666.4,5.06671],[3666.3,0.723],[3665.5,10.16807],[3665.4,0.85882985],[3665.2,4.21524673]],[[3666.6,0.85616021],[3666.7,1.14155898],[3666.9,1.42694872],[3667.1,2.72699],[3667.2,0.723]]]
["bitfinex","ETHUSD",1718064458400,[[3666.4,5.06671],[3665.5,10.16807],[3665.4,0.85882985],[3665.3,0.19799992],[3665.2,4.21524673]],[[3666.6,0.85616021],[3666.7,1.14155898],[3666.9,1.42694872],[3667.1,2.72699],[3667.2,0.723]]]
["bitfinex","ETHUSD",1718064458597,[[3666.4,5.78971],[3665.5,10.16807],[3665.4,0.85882985],[3665.2,4.21524673],[3664.6,1.36346]],[[3666.6,0.85616021],[3666.7,1.14155898],[3666.9,1.42694872],[3667.1,2.72699],[3667.2,0.723]]]
["bitfinex","ETHUSD",1718064458809,[[3666.4,5.06671],[3665.5,10.16807],[3665.4,0.85882985],[3665.2,4.21524673],[3664.6,1.36346]],[[3666.6,0.85616021],[3666.7,1.14155898],[3666.9,1.42694872],[3667.1,2.72699],[3667.3,1.70869755]]]
["bitfinex","ETHUSD",1718064459126,[[3666.5,0.09234907],[3666.4,5.78971],[3665.8,3.0],[3665.5,10.16807],[3665.4,0.85882985]],[[3666.6,0.85616021],[3666.8,1.14155898],[3666.9,1.42694872],[3667.1,2.72699],[3667.3,3.45441055]]]
["bitfinex","ETHUSD",1718064459294,[[3666.5,0.09234907],[3666.4,5.78971],[3665.8,3.0],[3665.5,10.16807],[3665.4,0.85882985]],[[3666.6,0.85616021],[3666.8,1.14155898],[3667.1,2.72699],[3667.3,3.45441055]]]
["bitfinex","ETHUSD",1718064459295,[[3666.5,0.09234907],[3666.4,5.78971],[3665.8,3.0],[3665.5,10.16807],[3665.4,0.29002694]],[[3666.6,0.85616021],[3666.8,1.14155898],[3667.0,1.42694872],[3667.1,2.72699],[3667.3,1.70869755]]]
["bitfinex","ETHUSD",1718064460167,[[3666.5,0.09234907],[3666.4,5.78971],[3665.8,3.0],[3665.5,10.16807],[3665.4,0.29002694]],[[3667.0,1.42694872],[3667.1,2.72699]]]
["bitfinex","ETHUSD",1718064460168,[[3666.5,0.09234907],[3666.4,5.78971],[3665.8,3.0],[3665.5,10.16807],[3665.4,0.29002694]],[[3666.7,0.85616021],[3666.9,1.14155898],[3667.0,1.42694872],[3667.1,2.72699],[3667.4,2.43169755]]]
["bitfinex","ETHUSD",1718064460898,[[3666.5,0.09234907],[3666.4,5.78971],[3665.8,38.0],[3665.5,10.16807],[3665.4,0.29002694]],[[3666.7,0.85616021],[3666.9,1.14155898],[3667.0,1.42694872],[3667.1,2.72699],[3667.4,2.43169755]]]
["bitfinex","ETHUSD",1718064461407,[[3666.5,0.09234907],[3666.4,5.78971],[3665.8,38.0],[3665.5,10.16807],[3665.4,0.29002694]],[[3666.6,0.56994728],[3666.7,0.85616021],[3666.9,1.14155898],[3667.1,4.15393872],[3667.4,2.43169755]]]
["bitfinex","ETHUSD",1718064461779,[[3666.5,0.09234907],[3666.4,5.78971],[3665.8,40.72789],[3665.5,10.16807],[3665.4,0.29002694]],[[3666.6,0.56994728],[3666.7,0.85616021],[3666.9,1.14155898],[3667.1,4.15393872],[3667.4,1.70869755]]]
["bitfinex","ETHUSD",1718064461978,[[3666.5,0.09234907],[3666.4,5.78971],[3665.8,40.72789],[3665.5,10.16807],[3665.4,0.85882985]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.1,3.86854898],[3667.3,1.42694872],[3667.5,0.723]]]
["bitfinex","ETHUSD",1718064462174,[[3666.6,0.723],[3666.5,0.09234907],[3666.4,5.06671],[3665.8,40.72789],[3665.5,10.16807]],[[3666.9,0.85616021],[3667.1,3.86854898],[3667.3,1.42694872],[3667.5,0.723]]]
["bitfinex","ETHUSD",1718064462175,[[3666.6,0.723],[3666.5,0.09234907],[3666.4,5.06671],[3665.8,40.72789],[3665.5,10.16807]],[[3666.8,0.56994728],[3666.9,0.85616021],[3667.1,3.86854898],[3667.3,1.42694872],[3667.5,0.723]]]
["bitfinex","ETHUSD",1718064462376,[[3666.6,0.723],[3666.5,0.09234907],[3666.4,5.06671],[3665.8,40.72789],[3665.5,10.16807]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.1,3.86854898],[3667.2,1.42694872],[3667.5,0.723]]]
["bitfinex","ETHUSD",1718064462606,[[3666.6,0.723],[3666.4,5.06671],[3665.8,40.72789],[3665.5,10.16807],[3664.8,4.15513633]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.0,1.14155898],[3667.1,2.72699],[3667.2,1.42694872]]]
["bitfinex","ETHUSD",1718064462809,[[3666.6,0.723],[3666.4,5.06671],[3665.8,40.72789],[3665.5,10.16807],[3664.9,1.42651633]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.1,3.86854898],[3667.2,1.42694872],[3668.3,6.08089881]]]
["bitfinex","ETHUSD",1718064462975,[[3666.6,0.8122693],[3666.4,5.06671],[3665.8,40.72789],[3665.5,10.16807],[3664.9,1.42651633]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.1,3.86854898],[3667.2,1.42694872],[3668.3,6.08089881]]]
["bitfinex","ETHUSD",1718064463179,[[3666.6,0.8122693],[3666.4,5.06671],[3665.8,40.72789],[3665.5,10.16807],[3665.4,0.29002694]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.1,3.86854898],[3667.2,1.42694872],[3668.3,6.08089881]]]
["bitfinex","ETHUSD",1718064463396,[[3666.6,0.8122693],[3666.4,5.06671],[3665.8,40.72789],[3665.5,10.16807],[3665.4,0.85882985]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.1,3.86854898],[3667.2,1.42694872],[3668.3,6.08089881]]]
["bitfinex","ETHUSD",1718064463599,[[3666.6,0.8122693],[3666.4,5.06671],[3665.8,40.72789],[3665.5,10.16807],[3665.4,0.29002694]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.1,3.86854898],[3667.2,1.42694872],[3668.3,6.08089881]]]
["bitfinex","ETHUSD",1718064463907,[[3666.6,0.8122693],[3666.4,5.06671],[3665.8,40.72789],[3665.5,10.16807],[3665.4,0.29002694]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.1,3.86854898],[3667.2,1.42694872],[3668.3,4.10479881]]]
["bitfinex","ETHUSD",1718064464108,[[3666.6,0.0892693],[3666.4,5.06671],[3665.8,5.72789],[3665.5,10.16807],[3665.4,0.29002694]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.1,3.86854898],[3667.2,1.42694872],[3667.3,0.723]]]
["bitfinex","ETHUSD",1718064464329,[[3666.4,5.06671],[3665.8,5.72789],[3665.5,10.16807],[3665.4,0.29002694],[3665.2,0.90050376]],[[3666.7,0.56994728],[3666.9,0.85616021],[3667.0,1.14155898],[3667.1,2.72699],[3667.2,1.42694872]]]
["bitfinex","ETHUSD",1718064464530,[[3666.5,0.81227635],[3666.4,5.06671],[3665.9,35.0],[3665.8,5.72789],[3665.5,10.16807]],[[3666.6,0.56994728],[3666.8,0.85616021],[3667.0,1.14155898],[3667.1,2.72699],[3667.2,1.42694872]]]
["bitfinex","ETHUSD",1718064464677,[[3666.5,0.81227635],[3666.4,5.06671],[3665.9,35.0],[3665.8,5.72789],[3665.5,10.16807]],[[3666.7,0.56994728],[3666.8,0.85616021],[3667.0,1.14155898],[3667.1,2.72699],[3667.2,1.42694872]]]
["bitfinex","ETHUSD",1718064465091,[[3666.5,0.81227635],[3666.4,5.06671],[3665.9,35.0],[3665.8,5.72789],[3665.5,10.16807]],[[3666.6,0.56994728],[3666.8,0.85616021],[3667.0,1.14155898],[3667.1,4.15393872],[3667.4,1.70869755]]]
["bitfinex","ETHUSD",1718064465295,[[3666.5,0.81227635],[3666.4,2.72741],[3666.1,2.3928],[3665.8,5.72789],[3665.5,10.16807]],[[3666.6,0.56994728],[3666.8,0.85616021],[3666.9,1.14155898],[3667.0,2.3485],[3667.1,4.15393872]]]
["bitfinex","ETHUSD",1718064465508,[[3666.5,0.08927635],[3666.4,2.72741],[3666.1,2.3928],[3665.8,3.0],[3665.5,10.16807]],[[3666.6,0.56994728],[3666.8,0.85616021],[3666.9,1.14155898],[3667.0,2.3485],[3667.1,4.15393872]]]
["bitfinex","ETHUSD",1718064465808,[[3666.5,0.08927635],[3666.4,2.72741],[3666.3,0.723],[3666.1,2.3928],[3665.8,3.0]],[[3666.6,0.56994728],[3666.8,0.85616021],[3667.0,3.49005898],[3667.1,4.15393872],[3668.1,0.75]]]
["bitfinex","ETHUSD",1718064465984,[[3666.5,0.08927635],[3666.4,2.72741],[3666.3,0.723],[3666.1,2.3928],[3665.8,3.0]],[[3666.6,0.56994728],[3666.8,0.85616021],[3666.9,1.14155898],[3667.0,2.3485],[3667.1,4.15393872]]]
["bitfinex","ETHUSD",1718064466178,[[3666.5,0.08927635],[3666.4,2.72741],[3666.3,0.723],[3666.1,2.3928],[3665.8,3.0]],[[3666.6,0.56994728],[3666.8,0.85616021],[3667.0,3.49005898],[3667.1,4.15393872],[3667.9,1.745713]]]
["bitfinex","ETHUSD",1718064466372,[[3666.5,0.08927635],[3666.4,2.72741],[3666.3,0.723],[3666.1,2.3928],[3665.8,3.0]],[[3666.6,0.56994728],[3666.8,0.85616021],[3667.0,3.49005898],[3667.1,2.72699],[3667.8,2.72649]]]
["bitfinex","ETHUSD",1718064466572,[[3666.5,0.08927635],[3666.4,2.72741],[3666.3,0.723],[3666.1,2.3928],[3665.8,3.0]],[[3666.6,0.56994728],[3666.8,0.85616021],[3667.0,3.49005898],[3667.1,4.15129867],[3667.5,1.7091704]]]
["bitfinex","ETHUSD",1718064466812,[[3666.5,0.08927635],[3666.4,2.72741],[3666.3,0.723],[3666.1,2.3928],[3665.8,3.0]],[[3666.6,0.56994728],[3666.8,0.85616021],[3667.0,3.49005898],[3667.1,4.15129867],[3667.4,0.723]]]
["bitfinex","ETHUSD",1718064467199,[[3666.5,0.08927635],[3666.4,2.72741],[3666.3,0.723],[3666.1,2.3928],[3665.8,3.0]],[[3666.6,0.56994728],[3666.8,0.85616021],[3666.9,1.55962057],[3667.0,3.49005898],[3667.1,2.72699]]]
["bitfinex","ETHUSD",1718064467507,[[3666.5,0.08927635],[3666.1,5.12046],[3665.8,3.0],[3665.2,3.25440287],[3664.4,3.18600774]],[[3666.6,0.56994728],[3666.8,0.85616021],[3666.9,2.72714],[3667.0,3.49005898],[3667.2,2.14730867]]]
["bitfinex","ETHUSD",1718064467672,[[3666.1,5.84346],[3665.8,3.0],[3665.2,3.25440287],[3665.0,12.75002694],[3664.4,3.18600774]],[[3666.6,0.56994728],[3666.8,0.85616021],[3666.9,2.72714],[3667.0,3.49005898],[3667.2,2.14730867]]]
["bitfinex","ETHUSD",1718064467877,[[3666.2,0.089735],[3666.1,5.84346],[3665.8,3.0],[3665.2,3.25440287],[3665.0,12.75002694]],[[3666.6,0.56994728],[3666.8,0.85616021],[3666.9,2.72714],[3667.0,3.49005898],[3667.1,1.42430867]]]
["bitfinex","ETHUSD",1718064468095,[[3666.2,0.089735],[3666.1,5.84346],[3665.8,3.0],[3665.2,3.25440287],[3665.0,13.31882985]],[[3666.5,0.56994728],[3666.7,0.85616021],[3666.9,3.86869898],[3667.0,3.0715],[3667.1,1.42430867]]]
["bitfinex","ETHUSD",1718064468307,[[3666.2,0.089735],[3666.1,5.84346],[3665.8,3.0],[3665.2,3.25440287],[3665.0,13.31882985]],[[3666.7,0.85616021],[3666.9,3.86869898],[3667.0,3.0715],[3667.1,1.42430867]]]
["bitfinex","ETHUSD",1718064468308,[[3666.2,0.089735],[3666.1,5.84346],[3665.8,3.0],[3665.2,3.25440287],[3665.0,13.31882985]],[[3666.6,0.56994728],[3666.7,0.85616021],[3666.8,1.55937428],[3666.9,3.86869898],[3667.0,3.0715]]]
["bitfinex","ETHUSD",1718064468527,[[3666.2,0.089735],[3666.1,5.84346],[3665.8,3.0],[3665.2,3.25440287],[3665.0,13.31882985]],[[3666.6,0.56994728],[3666.7,0.85616021],[3666.9,3.86869898],[3667.0,3.0715],[3667.1,1.42388243]]]
["bitfinex","ETHUSD",1718064468730,[[3666.2,0.089735],[3666.1,5.84346],[3665.8,3.0],[3665.2,3.25440287],[3665.0,13.31882985]],[[3666.6,0.56994728],[3666.7,0.85616021],[3666.8,1.5593741],[3666.9,3.86869898],[3667.0,3.0715]]]
["bitfinex","ETHUSD",1718064469001,[[3666.2,0.089735],[3666.1,5.84346],[3665.8,3.0],[3665.5,2.72807],[3665.2,3.25440287]],[[3666.6,0.56994728],[3666.7,0.85616021],[3666.9,3.86869898],[3667.0,3.0715],[3667.4,9.14865892]]]
["bitfinex","ETHUSD",1718064469339,[[3666.2,0.089735],[3666.1,5.84346],[3665.8,3.0],[3665.5,2.72807],[3665.2,3.25440287]],[[3666.6,0.56994728],[3666.8,0.85616021],[3666.9,3.86869898],[3667.0,3.0715],[3667.4,7.44]]]
["bitfinex","ETHUSD",1718064469534,[[3666.2,0.089735],[3666.1,5.84346],[3665.8,3.0],[3665.5,2.72807],[3665.2,3.25440287]],[[3666.6,0.56994728],[3666.8,0.85616021],[3666.9,3.86869898],[3667.0,3.0715],[3667.4,9.19599845]]]
["bitfinex","ETHUSD",1718064470259,[[3666.2,0.089735],[3666.1,5.84346],[3665.8,3.0],[3665.5,2.72807],[3665.2,3.25440287]],[[3666.6,0.56994728],[3666.8,0.85616021],[3666.9,2.72714],[3667.0,4.21305898],[3667.4,9.19599845]]]
["bitfinex","ETHUSD",1718064470529,[[3666.5,3.1542],[3666.3,2.72753],[3666.2,0.089735],[3665.8,3.0],[3665.7,2.72791]],[[3666.6,0.56994728],[3666.8,0.85616021],[3667.0,1.14155898],[3667.2,4.15080243],[3667.4,7.44]]]
["bitfinex","ETHUSD",1718064470704,[[3666.5,3.24450679],[3666.3,2.72753],[3665.8,3.0],[3665.7,2.72791],[3665.0,0.56880291]],[[3666.7,0.56994728],[3666.8,0.85616021],[3666.9,1.55896023],[3667.0,1.14155898],[3667.2,4.15080243]]]
["bitfinex","ETHUSD",1718064470891,[[3666.6,0.723],[3666.5,5.24888679],[3665.8,3.0],[3665.7,2.72791],[3664.9,35.56880291]],[[3666.8,0.85616021],[3667.0,1.14155898],[3667.2,4.15080243],[3667.4,9.19579086],[3667.8,4.7199254]]]
["bitfinex","ETHUSD",1718064471085,[[3666.7,0.09029269],[3666.6,0.723],[3666.5,5.15858],[3665.8,3.0],[3665.7,2.72791]],[[3666.9,0.56941887],[3667.0,0.85616021],[3667.1,1.55896248],[3667.2,3.86847898],[3667.4,8.86388243]]]
["bitfinex","ETHUSD",1718064471324,[[3666.8,0.723],[3666.7,0.09029269],[3666.5,5.15858],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.0,0.85616021],[3667.1,1.55896248],[3667.2,3.86847898],[3667.4,8.86388243]]]
["bitfinex","ETHUSD",1718064471526,[[3666.8,0.81328564],[3666.5,5.15858],[3665.9,2.72777],[3665.8,3.0],[3665.2,1.09486578]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,2.72692],[3667.3,1.14155898],[3667.4,8.86388243]]]
["bitfinex","ETHUSD",1718064472048,[[3666.8,0.81328564],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,1.14155898],[3667.4,8.86388243],[3667.5,2.72671]]]
["bitfinex","ETHUSD",1718064472194,[[3666.8,0.81328564],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55873918],[3667.3,1.14155898],[3667.4,8.86388243]]]
["bitfinex","ETHUSD",1718064472395,[[3666.8,0.81328564],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,1.14155898],[3667.4,8.86388243],[3674.9,10.0]]]
["bitfinex","ETHUSD",1718064472597,[[3666.8,0.81328564],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55873726],[3667.3,1.14155898],[3667.4,8.86388243]]]
["bitfinex","ETHUSD",1718064472828,[[3666.8,0.09028564],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3667.0,0.56941887],[3667.2,0.85616021],[3667.3,1.14155898],[3667.4,7.44],[3667.5,4.15059243]]]
["bitfinex","ETHUSD",1718064473017,[[3666.8,0.09028564],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3667.0,0.56941887],[3667.2,0.85616021],[3667.3,3.86836898],[3667.4,7.44],[3667.5,1.42388243]]]
["bitfinex","ETHUSD",1718064473192,[[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0],[3665.3,0.37444089]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,3.86836898],[3667.4,7.44],[3667.5,1.42388243]]]
["bitfinex","ETHUSD",1718064473398,[[3666.8,0.723],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55866752],[3667.3,3.86836898],[3667.4,8.86388243]]]
["bitfinex","ETHUSD",1718064473594,[[3666.8,0.723],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,3.86836898],[3667.4,8.86388243],[3667.7,2.47860604]]]
["bitfinex","ETHUSD",1718064473790,[[3666.8,0.723],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55866528],[3667.3,3.86836898],[3667.4,8.86388243]]]
["bitfinex","ETHUSD",1718064474042,[[3666.8,0.723],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,3.86836898],[3667.4,8.86388243],[3667.7,2.47860604]]]
["bitfinex","ETHUSD",1718064474241,[[3666.8,0.723],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55859741],[3667.3,3.86836898],[3667.4,7.44]]]
["bitfinex","ETHUSD",1718064474798,[[3666.8,0.723],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55859741],[3667.3,3.86836898],[3667.8,13.26066673]]]
["bitfinex","ETHUSD",1718064475418,[[3666.8,0.723],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55859741],[3667.3,3.86836898],[3667.4,1.42388243]]]
["bitfinex","ETHUSD",1718064475750,[[3666.8,0.723],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,6.19686898],[3667.4,1.42388243],[3667.7,2.47840781]]]
["bitfinex","ETHUSD",1718064475898,[[3666.8,0.723],[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55859871],[3667.3,6.19686898],[3667.5,1.42388243]]]
["bitfinex","ETHUSD",1718064476106,[[3666.7,2.72722],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0],[3662.3,3.31450474]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55859871],[3667.3,6.19686898],[3667.5,1.42388243]]]
["bitfinex","ETHUSD",1718064476310,[[3666.7,3.45022],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0],[3662.3,3.31450474]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55859871],[3667.3,6.19686898],[3667.5,1.42388243]]]
["bitfinex","ETHUSD",1718064476509,[[3666.8,0.09028564],[3666.7,3.45022],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,6.19686898],[3667.4,1.42388243],[3667.7,2.47840781]]]
["bitfinex","ETHUSD",1718064476746,[[3666.7,3.45022],[3666.5,2.4312],[3665.9,2.72777],[3665.8,3.0],[3656.5,30.125446]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55852681],[3667.3,6.19686898],[3667.4,1.42388243]]]
["bitfinex","ETHUSD",1718064477051,[[3666.8,0.09028564],[3666.4,2.72742],[3666.2,2.2517],[3665.8,3.0],[3665.4,2.7282]],[[3666.9,0.56941887],[3667.1,3.58313021],[3667.2,1.14155898],[3667.3,2.3285],[3667.4,1.42388243]]]
["bitfinex","ETHUSD",1718064477262,[[3666.8,0.09028564],[3666.7,5.70194],[3666.0,2.72769],[3665.8,3.0],[3665.4,2.7282]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.14155898],[3667.4,4.15061243],[3667.6,2.3285]]]
["bitfinex","ETHUSD",1718064477414,[[3666.7,5.70194],[3666.0,2.72769],[3665.8,3.0],[3665.4,2.7282],[3665.3,0.37444089]],[[3666.9,0.56941887],[3667.0,0.85616021],[3667.1,1.55856227],[3667.2,1.14155898],[3667.4,4.15061243]]]
["bitfinex","ETHUSD",1718064477612,[[3666.8,0.09028564],[3666.7,5.70194],[3666.0,2.72769],[3665.8,3.0],[3665.4,2.7282]],[[3667.0,0.56941887],[3667.1,0.85616021],[3667.3,2.70012125],[3667.4,2.72673],[3667.5,1.42388243]]]
["bitfinex","ETHUSD",1718064477873,[[3666.8,0.09028564],[3666.6,0.723],[3666.4,4.9791],[3665.8,3.0],[3665.4,2.72817]],[[3667.0,0.56941887],[3667.1,0.85616021],[3667.2,4.28546227],[3667.3,1.14155898],[3667.5,1.42316566]]]
["bitfinex","ETHUSD",1718064478018,[[3666.6,0.723],[3666.4,4.9791],[3665.8,3.0],[3665.4,2.72817],[3665.2,0.52606287]],[[3666.9,0.56941887],[3667.0,0.85616021],[3667.1,1.55856227],[3667.2,3.86845898],[3667.4,1.42316566]]]
["bitfinex","ETHUSD",1718064479427,[[3666.6,0.723],[3666.4,4.9791],[3665.8,3.0],[3665.4,2.72817],[3665.2,0.52606287]],[[3666.8,0.56941887],[3667.0,0.85616021],[3667.1,1.55856227],[3667.2,3.86845898],[3667.4,1.42316566]]]
["bitfinex","ETHUSD",1718064479826,[[3666.4,4.9791],[3665.8,3.0],[3665.4,2.72817],[3665.2,0.52606287],[3663.8,1.99699605]],[[3666.8,0.56941887],[3667.0,0.85616021],[3667.1,1.55856227],[3667.2,3.86845898],[3667.3,1.42316566]]]
["bitfinex","ETHUSD",1718064480025,[[3666.5,0.723],[3666.4,4.9791],[3665.8,3.0],[3665.4,2.72817],[3665.2,0.52606287]],[[3666.8,0.56941887],[3667.0,0.85616021],[3667.1,1.14155898],[3667.2,2.7269],[3667.3,1.42316566]]]
["bitfinex","ETHUSD",1718064480418,[[3666.5,0.723],[3666.4,4.9791],[3665.8,3.0],[3665.4,2.72817],[3665.2,0.52606287]],[[3666.8,0.56941887],[3667.0,0.85616021],[3667.1,1.55866007],[3667.2,3.86845898],[3667.3,1.42316566]]]
["bitfinex","ETHUSD",1718064480760,[[3666.6,2.72732],[3666.5,0.723],[3666.4,2.2517],[3665.9,2.72778],[3665.8,3.0]],[[3666.8,0.56941887],[3667.0,0.85616021],[3667.1,1.55866007],[3667.2,1.14155898],[3667.3,1.42316566]]]
["bitfinex","ETHUSD",1718064480930,[[3666.7,3.1673],[3666.6,2.72732],[3665.8,3.0],[3665.2,1.27606287],[3665.1,0.56880291]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,1.14155898],[3667.4,1.42316566],[3667.5,2.72665]]]
["bitfinex","ETHUSD",1718064481125,[[3666.8,0.723],[3666.7,2.4443],[3666.6,2.72732],[3665.9,35.0],[3665.8,3.25927147]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55860842],[3667.3,1.14155898],[3667.4,1.42316566]]]
["bitfinex","ETHUSD",1718064481433,[[3666.8,0.723],[3666.7,2.4443],[3666.6,2.72732],[3665.8,3.25927147],[3661.2,4.2615061]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,1.14155898],[3667.4,1.42316566],[3670.9,4.24790609]]]
["bitfinex","ETHUSD",1718064481644,[[3666.8,0.723],[3666.7,2.4443],[3666.6,2.72732],[3665.8,3.25927147],[3664.9,0.85320437]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,2.70017852],[3667.4,1.42316566],[3668.4,5.12697064]]]
["bitfinex","ETHUSD",1718064482154,[[3666.8,0.723],[3666.7,2.4443],[3666.6,2.72732],[3666.2,2.72759],[3665.8,3.25927147]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,2.70017852],[3667.4,1.42316566],[3668.4,5.12697064]]]
["bitfinex","ETHUSD",1718064482371,[[3666.8,0.723],[3666.7,2.4443],[3666.6,2.72732],[3666.2,2.72759],[3665.8,3.25927147]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,1.14155898],[3667.4,1.42316754],[3667.7,1.75526294]]]
["bitfinex","ETHUSD",1718064482537,[[3666.8,0.723],[3666.7,2.4443],[3666.6,2.72732],[3666.2,2.72759],[3665.8,3.25927147]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.55869274],[3667.3,1.14155898],[3667.4,1.42316754]]]
["bitfinex","ETHUSD",1718064482857,[[3666.8,0.723],[3666.7,2.4443],[3666.6,2.72732],[3666.2,2.72759],[3665.8,3.25927147]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.3,1.14155898],[3667.4,1.42316754],[3667.6,2.3587]]]
["bitfinex","ETHUSD",1718064483032,[[3666.8,0.723],[3666.6,2.72732],[3666.1,2.4341],[3665.8,3.25927147],[3665.5,2.72807]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,4.28559194],[3667.3,1.14155898],[3667.4,1.42316754]]]
["bitfinex","ETHUSD",1718064483237,[[3666.3,2.72747],[3666.1,2.4341],[3665.8,3.0],[3665.5,2.72807],[3659.6,10.0]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,3.86845898],[3667.4,1.42316754],[3667.5,3.44965]]]
["bitfinex","ETHUSD",1718064483434,[[3666.3,2.72747],[3665.8,3.0],[3665.5,2.72807],[3665.2,0.52606287],[3663.0,19.47]],[[3666.9,0.56941887],[3667.1,0.85616021],[3667.2,1.14155898],[3667.3,0.723],[3667.4,1.42316754]]]
["bitfinex","ETHUSD",1718064483652,[[3666.4,0.09040598],[3666.3,0.723],[3665.8,5.4341],[3665.4,10.16819],[3665.2,0.52606287]],[[3666.7,0.56941887],[3666.9,0.85616021],[3667.0,5.05904507],[3667.2,1.42316754],[3667.3,0.723]]]
["bitfinex","ETHUSD",1718064483854,[[3666.4,0.09040598],[3666.3,0.723],[3665.8,5.4341],[3665.4,10.16819],[3665.2,0.52606287]],[[3666.7,0.56941887],[3666.8,0.85616021],[3666.9,1.55877391],[3667.0,3.50025898],[3667.2,1.42316754]]]
["bitfinex","ETHUSD",1718064484064,[[3666.4,0.09040598],[3666.3,0.723],[3665.8,5.4341],[3665.4,10.16819],[3665.2,0.52606287]],[[3666.7,0.56941887],[3666.9,0.85616021],[3667.0,3.50025898],[3667.2,1.42316754],[3669.3,0.276616]]]
["bitfinex","ETHUSD",1718064484423,[[3666.4,0.09040598],[3666.3,0.723],[3665.8,5.4341],[3665.4,10.16819],[3665.2,0.52606287]],[[3666.7,0.56941887],[3666.8,0.85616021],[3666.9,1.55875696],[3667.0,3.50025898],[3667.2,1.42316754]]]
["bitfinex","ETHUSD",1718064484663,[[3666.4,0.09040598],[3666.3,2.72749],[3665.8,5.4341],[3665.4,10.16819],[3665.2,0.85625648]],[[3666.7,0.56941887],[3666.8,0.85616021],[3666.9,4.28587696],[3667.0,3.50025898],[3667.2,1.42316754]]]
["bitfinex","ETHUSD",1718064484962,[[3666.4,0.09040598],[3665.7,2.72792],[3665.5,2.4815],[3665.4,7.44],[3665.1,2.72836]],[[3666.7,0.56941887],[3666.8,0.85616021],[3667.0,3.50025898]]]
["bitfinex","ETHUSD",1718064484963,[[3666.4,0.09040598],[3665.7,2.72792],[3665.5,2.4815],[3665.4,7.44],[3665.1,2.72836]],[[3666.5,3.29680887],[3666.6,1.57916021],[3666.7,1.55867828],[3666.8,1.14155898],[3667.0,3.78186754]]]
["bitfinex","ETHUSD",1718064485168,[[3665.7,2.72792],[3665.4,7.44],[3665.1,2.4815],[3664.6,0.56880291],[3664.5,12.46]],[[3666.3,2.72757],[3666.4,2.3587],[3666.5,0.85616021],[3666.6,2.28167828],[3666.7,1.14155898]]]
["bitfinex","ETHUSD",1718064485330,[[3665.4,7.44],[3665.1,2.4815],[3664.5,12.46]],[[3666.3,2.72757],[3666.4,2.3587],[3666.5,0.85616021],[3666.6,2.28167828],[3666.7,1.14155898]]]
["bitfinex","ETHUSD",1718064485331,[[3665.4,10.16818],[3665.3,0.723],[3665.1,2.4815],[3664.5,12.79019361],[3664.4,0.56880291]],[[3666.2,0.56920826],[3666.3,3.45057],[3666.4,3.21486021],[3666.6,1.14155898],[3666.7,1.42302066]]]
["bitfinex","ETHUSD",1718064485533,[[3665.5,4.0],[3665.4,2.72818],[3665.1,2.4815],[3664.5,0.33019361],[3664.3,7.69927147]],[[3665.9,0.56920826],[3666.1,0.85616021],[3666.2,1.55832525],[3666.3,4.59212898],[3666.4,3.78172066]]]
["bitfinex","ETHUSD",1718064485731,[[3665.4,3.45118],[3665.1,2.4815],[3664.5,0.33019361],[3664.3,7.69927147],[3663.3,2.72972]],[[3665.9,0.56920826],[3666.1,0.85616021],[3666.2,1.55832525],[3666.3,4.59212898],[3666.4,3.78172066]]]
["bitfinex","ETHUSD",1718064486033,[[3665.4,3.45118],[3665.1,2.4815],[3664.5,0.33019361],[3664.3,7.69927147],[3664.2,3.6723338]],[[3666.0,0.56920826],[3666.1,0.85616021],[3666.2,1.55832525],[3666.3,3.86912898],[3666.4,2.3587]]]
["bitfinex","ETHUSD",1718064486344,[[3665.4,3.45118],[3665.1,2.4815],[3664.5,0.33019361],[3664.3,7.69927147],[3664.2,3.10353089]],[[3666.0,0.56920826],[3666.2,0.85616021],[3666.3,5.42745423],[3666.4,2.3587],[3666.5,1.42302066]]]
["bitfinex","ETHUSD",1718064486544,[[3665.6,0.723],[3665.4,2.72818],[3665.1,2.4815],[3665.0,3.0],[3664.5,0.33019361]],[[3666.0,0.56920826],[3666.2,0.85616021],[3666.3,5.42745423],[3666.4,2.3587],[3666.5,1.42302066]]]
["bitfinex","ETHUSD",1718064486851,[[3665.8,3.2167],[3665.1,2.72842],[3665.0,3.0],[3664.5,0.33019361],[3664.2,3.6723338]],[[3666.0,0.56920826],[3666.2,0.85616021],[3666.3,1.55832525],[3666.4,1.14155898],[3666.6,4.15036066]]]
["bitfinex","ETHUSD",1718064487163,[[3665.8,3.2167],[3665.2,4.0],[3665.1,2.72842],[3665.0,3.0],[3664.8,3.10305089]],[[3666.2,0.56920826],[3666.3,0.85616021],[3666.5,2.69988423],[3666.6,2.72734],[3666.7,1.42302066]]]
["bitfinex","ETHUSD",1718064487461,[[3666.0,3.45073],[3665.8,2.4937],[3665.2,4.0],[3665.1,2.72842],[3665.0,3.0]],[[3666.3,0.56920826],[3666.5,0.85616021],[3666.6,4.28566525],[3666.7,1.14155898],[3666.8,3.78172066]]]
["bitfinex","ETHUSD",1718064487969,[[3666.3,2.72754],[3666.2,0.723],[3666.0,2.72773],[3665.8,2.4937],[3665.4,2.72819]],[[3666.5,0.56920826],[3666.6,0.85616021],[3666.7,1.55832525],[3666.8,1.14155898],[3667.0,8.86302066]]]
["bitfinex","ETHUSD",1718064488151,[[3666.0,2.72773],[3665.8,2.4937],[3665.4,2.72819]],[[3666.5,0.56920826],[3666.6,0.85616021],[3666.7,1.55832525],[3666.8,1.14155898],[3667.0,8.86302066]]]
["bitfinex","ETHUSD",1718064488152,[[3666.5,2.72739],[3666.4,0.723],[3666.0,2.72773],[3665.8,2.4937],[3665.7,3.0]],[[3666.6,0.56920826],[3666.7,0.85616021],[3666.9,2.69954797],[3667.1,1.42302066],[3667.4,1.70762479]]]
["bitfinex","ETHUSD",1718064488333,[[3666.5,2.72739],[3666.4,0.723],[3666.0,2.72773],[3665.8,2.82389361],[3665.7,3.0]],[[3666.7,0.56920826],[3666.8,0.85616021],[3667.0,2.69954797],[3667.2,1.42302066],[3667.5,4.43429479]]]
["bitfinex","ETHUSD",1718064488537,[[3666.7,2.72723],[3666.6,0.723],[3666.0,2.72773],[3665.8,37.82389361],[3665.7,3.0]],[[3667.0,0.56920826],[3667.2,0.85616021],[3667.3,1.14155898],[3667.4,1.55798899],[3667.5,4.14969066]]]
["bitfinex","ETHUSD",1718064488844,[[3667.0,2.72702],[3666.9,0.723],[3666.7,2.4937],[3666.0,2.72773],[3665.8,35.33019361]],[[3667.1,0.56920826],[3667.3,0.85616021],[3667.4,1.55798899],[3667.5,1.14155898],[3667.7,1.42302066]]]
["bitfinex","ETHUSD",1718064489043,[[3667.0,2.72702],[3666.7,2.4937],[3666.1,3.0],[3666.0,2.72773],[3665.9,7.44]],[[3667.3,0.56920826],[3667.4,0.85616021],[3667.6,2.69954797],[3667.8,8.86302066],[3667.9,2.72642]]]
["bitfinex","ETHUSD",1718064489255,[[3667.2,0.723],[3667.0,2.72702],[3666.7,2.4937],[3666.1,3.0],[3666.0,2.72773]],[[3667.3,0.56920826],[3667.5,0.85616021],[3667.6,1.14155898],[3667.7,1.55798899],[3667.8,8.86302066]]]
["bitfinex","ETHUSD",1718064489433,[[3667.2,0.723],[3667.0,2.72702],[3666.7,2.4937],[3666.5,0.25927147],[3666.1,3.0]],[[3667.4,0.56920826],[3667.6,0.85616021],[3667.7,1.55798899],[3667.8,8.58155898],[3667.9,4.14944066]]]
["bitfinex","ETHUSD",1718064489630,[[3667.3,0.723],[3667.0,2.72702],[3666.7,2.4937],[3666.1,3.25927147],[3665.3,13.59760583]],[[3667.5,0.56920826],[3667.6,0.85616021],[3667.7,1.55798899],[3667.8,8.58155898],[3667.9,2.72642]]]
["bitfinex","ETHUSD",1718064490054,[[3667.3,0.723],[3667.0,2.72702],[3666.7,2.4937],[3666.1,3.25927147],[3665.3,12.46]],[[3667.4,0.56920826],[3667.6,0.85616021],[3667.7,1.55798899],[3667.8,8.58155898],[3667.9,2.72642]]]
["bitfinex","ETHUSD",1718064490452,[[3667.3,0.723],[3667.0,2.72702],[3666.7,2.4937],[3666.1,3.25927147],[3665.7,0.56880291]],[[3667.5,0.56920826],[3667.7,0.85616021],[3667.8,8.58155898],[3667.9,2.72642],[3668.0,1.42301184]]]
["bitfinex","ETHUSD",1718064490857,[[3667.0,2.72702],[3666.7,4.2287],[3666.1,3.25927147],[3665.9,10.16782],[3665.7,0.56880291]],[[3667.5,0.56920826],[3667.7,0.85616021],[3667.8,7.44],[3667.9,3.86797898],[3668.0,1.42301184]]]
["bitfinex","ETHUSD",1718064491052,[[3667.0,2.72702],[3666.7,2.4937],[3666.6,1.735],[3666.1,3.25927147],[3665.9,10.16782]],[[3667.4,0.56920826],[3667.6,0.85616021],[3667.7,1.55860248],[3667.8,8.58155898],[3667.9,4.14943184]]]
["bitfinex","ETHUSD",1718064491376,[[3667.1,0.08105994],[3667.0,2.72702],[3666.7,2.4937],[3666.6,1.735],[3666.1,3.0]],[[3667.4,0.56920826],[3667.5,0.85616021],[3667.6,1.55870709],[3667.7,1.14155898],[3667.8,7.44]]]
["bitfinex","ETHUSD",1718064492041,[[3667.1,0.08105994],[3666.6,2.72725],[3666.1,3.0],[3666.0,2.2866],[3665.6,0.25927147]],[[3667.3,0.56920826],[3667.5,0.85616021],[3667.6,1.14155898],[3667.8,8.86320939],[3667.9,2.72642]]]
["bitfinex","ETHUSD",1718064492241,[[3667.1,0.08105994],[3666.8,2.7271],[3666.7,3.0],[3666.1,4.735],[3666.0,2.2866]],[[3667.3,0.56920826],[3667.4,0.85616021],[3667.5,1.558857],[3667.6,1.14155898],[3667.8,8.86320939]]]
["bitfinex","ETHUSD",1718064492441,[[3666.8,2.7271],[3666.7,3.0],[3666.1,1.735],[3666.0,2.2866],[3664.8,1.735]],[[3667.3,0.56920826],[3667.4,0.85616021],[3667.5,1.558857],[3667.6,1.14155898],[3667.8,8.86320939]]]
["bitfinex","ETHUSD",1718064492656,[[3667.2,0.0810069],[3666.8,2.7271],[3666.7,3.0],[3666.1,1.735],[3666.0,2.2866]],[[3667.3,0.56920826],[3667.4,0.85616021],[3667.5,1.558857],[3667.6,1.14155898],[3667.8,8.86320939]]]
["bitfinex","ETHUSD",1718064492855,[[3666.8,2.7271],[3666.7,3.0],[3666.1,1.735],[3666.0,2.2866],[3661.5,4.2615061]],[[3667.3,0.56920826],[3667.4,0.85616021],[3667.5,1.558857],[3667.6,1.14155898],[3667.8,8.86320939]]]
["bitfinex","ETHUSD",1718064493079,[[3667.2,0.0810069],[3666.8,2.7271],[3666.7,3.0],[3666.1,1.735],[3666.0,2.2866]],[[3667.3,0.56920826],[3667.4,0.85616021],[3667.5,1.558857],[3667.6,1.14155898],[3667.8,8.86320939]]]
["bitfinex","ETHUSD",1718064493371,[[3666.8,2.7271],[3666.7,3.0],[3666.1,1.735],[3666.0,2.2866],[3665.4,1.12613298]],[[3667.3,0.56938444],[3667.4,0.85616021],[3667.5,1.558857],[3667.6,1.14155898],[3667.8,8.86320939]]]
["bitfinex","ETHUSD",1718064493549,[[3667.0,2.72702],[3666.9,0.08102805],[3666.7,3.0],[3666.1,1.735],[3666.0,2.2866]],[[3667.2,0.56938444],[3667.4,0.85616021],[3667.5,1.558857],[3667.6,1.14155898],[3667.8,8.86320939]]]
["bitfinex","ETHUSD",1718064493748,[[3667.1,0.08101395],[3667.0,2.72702],[3666.7,3.0],[3666.1,1.735],[3666.0,2.2866]],[[3667.2,0.56938444],[3667.4,0.85616021],[3667.5,1.558857],[3667.6,1.14155898],[3667.8,8.86320939]]]
["bitfinex","ETHUSD",1718064493948,[[3667.1,0.08101395],[3667.0,2.72702],[3666.7,3.0],[3666.1,1.735],[3666.0,2.2866]],[[3667.2,0.56938444],[3667.4,0.85616021],[3667.5,1.558857],[3667.6,1.14155898],[3667.8,7.44]]]
["bitfinex","ETHUSD",1718064494132,[[3667.1,0.08101395],[3667.0,2.72702],[3666.7,3.0],[3666.1,1.735],[3666.0,2.2866]],[[3667.2,0.56938444],[3667.4,0.85616021],[3667.6,1.14155898],[3667.7,1.42346034],[3667.8,7.44]]]
["bitfinex","ETHUSD",1718064494337,[[3667.1,0.08101395],[3667.0,2.72702],[3666.7,3.0],[3666.1,1.735],[3666.0,2.2866]],[[3667.2,0.56938444],[3667.4,0.85616021],[3667.5,1.55913735],[3667.6,1.14155898],[3667.7,1.42346034]]]
["bitfinex","ETHUSD",1718064494533,[[3667.1,0.08101395],[3667.0,2.72702],[3666.7,3.0],[3666.5,1.735],[3666.2,2.72755]],[[3667.2,0.56938444],[3667.4,0.85616021],[3667.6,1.14155898],[3667.7,1.42346034],[3668.1,3.4636553]]]
["bitfinex","ETHUSD",1718064494734,[[3667.2,2.72687],[3667.1,0.08101395],[3666.9,2.4291],[3666.7,3.0],[3666.5,1.735]],[[3667.3,0.56938444],[3667.5,0.85616021],[3667.6,1.14155898],[3667.8,8.86346034],[3668.1,1.75550289]]]
["bitfinex","ETHUSD",1718064494943,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,1.735],[3664.8,3.44673602]],[[3667.3,0.56938444],[3667.5,0.85616021],[3667.6,1.14155898],[3667.8,8.86346034],[3668.5,3.74834737]]]
["bitfinex","ETHUSD",1718064495175,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,7.44]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.7,1.55933197],[3667.8,8.58155898],[3668.0,1.42346034]]]
["bitfinex","ETHUSD",1718064495378,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,7.44]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.8,8.58155898],[3668.0,1.42346034],[3668.9,4.60160921]]]
["bitfinex","ETHUSD",1718064495543,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,7.44]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.8,8.58155898],[3668.0,1.42346034],[3668.5,1.75626936]]]
["bitfinex","ETHUSD",1718064495748,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,7.44]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.7,1.55940289],[3667.8,8.58155898],[3668.0,1.42346034]]]
["bitfinex","ETHUSD",1718064496106,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,7.44]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,8.58155898],[3668.0,1.42346034],[3668.4,1.70815241]]]
["bitfinex","ETHUSD",1718064496248,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.8,8.58155898],[3668.0,1.42346034],[3668.3,3.46475757]]]
["bitfinex","ETHUSD",1718064496446,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,8.58155898],[3668.0,1.42346034],[3668.3,1.70815241]]]
["bitfinex","ETHUSD",1718064496941,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,8.58155898],[3668.0,1.42402666],[3668.4,1.70883199]]]
["bitfinex","ETHUSD",1718064497141,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.8,8.58155898],[3668.0,1.42402666],[3668.3,3.46533505]]]
["bitfinex","ETHUSD",1718064497340,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,8.58155898],[3668.0,1.42402666],[3668.3,1.70883199]]]
["bitfinex","ETHUSD",1718064498180,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.8,1.14155898],[3668.0,1.42402666],[3668.3,9.14883199]]]
["bitfinex","ETHUSD",1718064498348,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.7,1.55983059],[3667.8,1.14155898],[3668.0,1.42402666]]]
["bitfinex","ETHUSD",1718064498553,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.8,1.14155898],[3668.0,1.42402666],[3668.4,1.75660802]]]
["bitfinex","ETHUSD",1718064498742,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.7,1.55983186],[3667.8,1.14155898],[3668.0,1.42402666]]]
["bitfinex","ETHUSD",1718064498943,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.8,1.14155898],[3668.0,1.42402666],[3668.2,2.72613]]]
["bitfinex","ETHUSD",1718064499147,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.7,1.56000528],[3667.8,1.14155898],[3668.0,1.42421744]]]
["bitfinex","ETHUSD",1718064499366,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,1.14155898],[3668.0,1.42421744],[3669.3,2.866]]]
["bitfinex","ETHUSD",1718064499571,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3666.0,0.56880291]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,1.14155898],[3668.0,1.42421744],[3669.3,2.866]]]
["bitfinex","ETHUSD",1718064499572,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3666.0,0.56880291]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,1.14155898],[3668.0,1.42421744],[3668.3,7.44]]]
["bitfinex","ETHUSD",1718064499961,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3666.0,0.56880291]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,1.14155898],[3668.3,7.44],[3668.7,2.3587]]]
["bitfinex","ETHUSD",1718064500154,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3666.0,0.56880291]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.8,1.14155898],[3668.0,1.42439166],[3668.3,9.14926999]]]
["bitfinex","ETHUSD",1718064500395,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.5,0.56938444],[3667.6,0.85616021],[3667.7,1.56005599],[3667.8,1.14155898],[3668.0,1.42439166]]]
["bitfinex","ETHUSD",1718064500681,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.4,0.56938444],[3667.6,0.85616021],[3667.8,1.14155898],[3667.9,1.42439166],[3668.4,1.75660802]]]
["bitfinex","ETHUSD",1718064500881,[[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0],[3666.5,4.46233],[3665.9,8.00880291]],[[3667.4,0.56938444],[3667.6,0.85616021],[3667.8,1.14155898],[3668.0,1.42439166],[3668.5,1.75660802]]]
["bitfinex","ETHUSD",1718064501181,[[3667.2,2.8078769],[3666.9,2.4291],[3666.8,2.72716],[3666.7,3.0],[3666.5,4.46233]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,1.14155898],[3668.0,1.4244203],[3668.3,9.14930436]]]
["bitfinex","ETHUSD",1718064501385,[[3667.2,2.8078769],[3666.9,2.4291],[3666.8,2.72716],[3666.7,3.0],[3666.5,4.46233]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,1.14155898],[3668.0,1.4244203],[3668.3,7.44]]]
["bitfinex","ETHUSD",1718064501587,[[3667.2,2.8078769],[3666.9,2.4291],[3666.8,2.72716],[3666.7,3.0],[3666.5,4.46233]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.8,1.14155898],[3668.0,1.4244203],[3668.3,9.14930436]]]
["bitfinex","ETHUSD",1718064502092,[[3667.4,2.72672],[3667.3,3.0],[3667.2,2.8078769],[3666.9,2.4291],[3666.7,3.0]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.9,1.14155898],[3668.0,1.4244203],[3668.3,7.44]]]
["bitfinex","ETHUSD",1718064502299,[[3667.4,2.72672],[3667.2,2.8078769],[3666.9,4.1641],[3666.7,3.0],[3666.5,2.72733]],[[3667.5,0.56938444],[3667.7,0.85616021],[3667.9,1.14155898],[3668.0,1.4244203],[3668.3,7.44]]]
["bitfinex","ETHUSD",1718064502500,[[3667.4,2.80731037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,3.0],[3666.5,2.72733]],[[3667.6,0.56938444],[3667.7,0.85616021],[3667.8,1.56005006],[3667.9,1.14155898],[3668.1,1.4244203]]]
["bitfinex","ETHUSD",1718064502800,[[3667.4,2.80731037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,3.0],[3666.5,2.72733]],[[3667.6,0.56938444],[3667.7,0.85616021],[3667.9,1.14155898],[3668.1,1.4244203]]]
["bitfinex","ETHUSD",1718064502801,[[3667.4,2.80731037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,3.0],[3666.5,2.72733]],[[3667.6,0.56938444],[3667.7,0.85616021],[3667.9,1.14155898],[3668.1,1.4244203],[3669.1,14.81563508]]]
["bitfinex","ETHUSD",1718064503091,[[3667.4,2.80731037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,38.0],[3666.5,2.72733]],[[3667.6,0.56938444],[3667.7,0.85616021],[3667.8,1.5600497],[3667.9,1.14155898],[3668.1,1.4244203]]]
["bitfinex","ETHUSD",1718064503296,[[3667.4,2.80731037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,38.0],[3666.5,2.72733]],[[3667.6,0.56938444],[3667.7,0.85616021],[3667.9,1.14155898],[3668.1,1.42441012],[3668.4,1.70929215]]]
["bitfinex","ETHUSD",1718064503588,[[3667.4,2.80731037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,38.0],[3666.5,2.72733]],[[3667.6,0.56938444],[3667.8,0.85616021],[3667.9,1.14155898],[3668.1,1.42441012],[3668.5,4.43523215]]]
["bitfinex","ETHUSD",1718064504454,[[3667.4,2.80731037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,38.0],[3666.5,2.72733]],[[3667.6,0.56938444],[3667.8,0.85616021],[3668.0,1.14155898],[3668.1,1.42441012],[3668.5,4.43523215]]]
["bitfinex","ETHUSD",1718064505396,[[3667.4,2.80731037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,38.0],[3666.5,2.72733]],[[3667.6,0.56938444],[3667.8,0.85616021],[3667.9,1.55962327],[3668.0,1.14155898],[3668.1,1.42441012]]]
["bitfinex","ETHUSD",1718064505690,[[3667.4,2.80731037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,38.0],[3666.5,2.72733]],[[3667.6,0.56938444],[3667.8,0.85616021],[3668.0,1.14155898],[3668.2,1.42441012],[3668.6,1.75660802]]]
["bitfinex","ETHUSD",1718064505889,[[3667.4,2.80731037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,3.0],[3666.5,2.72733]],[[3667.6,0.56938444],[3667.8,0.85616021],[3667.9,1.5595135],[3668.0,1.14155898],[3668.2,1.42441012]]]
["bitfinex","ETHUSD",1718064506089,[[3667.7,2.7265],[3667.4,0.08059037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,3.0]],[[3667.8,0.56938444],[3668.0,0.85616021],[3668.1,1.55944351],[3668.2,1.14155898],[3668.3,8.86441012]]]
["bitfinex","ETHUSD",1718064506310,[[3667.7,2.7265],[3667.4,0.08059037],[3667.2,2.72687],[3666.9,4.1641],[3666.7,3.0]],[[3667.8,0.56938444],[3668.0,0.85616021],[3668.2,1.14155898],[3668.3,7.44],[3668.4,1.42441012]]]
["bitfinex","ETHUSD",1718064506494,[[3667.7,2.7265],[3667.2,2.72687],[3666.9,4.1641],[3666.7,3.0],[3665.9,42.44]],[[3667.8,0.56938444],[3668.0,0.85616021],[3668.1,1.5590097],[3668.2,1.14155898],[3668.3,7.44]]]
["bitfinex","ETHUSD",1718064506695,[[3667.7,2.80690254],[3667.2,2.72687],[3666.9,4.1641],[3666.7,3.0],[3665.9,42.44]],[[3667.8,0.56938444],[3668.0,0.85616021],[3668.1,1.5590097],[3668.2,1.14155898],[3668.3,7.44]]]
["bitfinex","ETHUSD",1718064506868,[[3667.7,2.7265],[3667.2,2.72687],[3666.9,4.1641],[3666.7,3.0],[3665.9,42.44]],[[3667.8,0.56938444],[3668.0,0.85616021],[3668.2,1.14155898],[3668.3,7.44],[3670.8,3.30392696]]]
["bitfinex","ETHUSD",1718064507074,[[3667.7,2.7265],[3667.2,2.72687],[3666.9,4.1641],[3666.7,3.0],[3666.6,7.44]],[[3667.8,0.56938444],[3668.0,0.85616021],[3668.1,1.55904466],[3668.2,1.14155898],[3668.8,7.44]]]
["bitfinex","ETHUSD",1718064507269,[[3667.7,2.80662348],[3667.2,2.72687],[3666.9,6.89116],[3666.7,3.0],[3666.6,7.44]],[[3667.9,0.56938444],[3668.0,0.85616021],[3668.1,1.55904466],[3668.2,1.14155898],[3668.8,7.44]]]
["bitfinex","ETHUSD",1718064507270,[[3667.7,2.80662348],[3667.2,2.72687],[3666.9,6.89116],[3666.7,3.0],[3666.6,7.44]],[[3667.9,0.56938444],[3668.0,0.85616021],[3668.1,1.55886516],[3668.2,1.14155898],[3668.8,7.44]]]
["bitfinex","ETHUSD",1718064507630,[[3667.7,2.80662348],[3667.2,2.72687],[3666.9,6.89116],[3666.6,7.44]],[[3667.9,0.56938444],[3668.1,1.55886516],[3668.8,7.44]]]
["bitfinex","ETHUSD",1718064507631,[[3667.7,2.80662348],[3667.6,2.3963],[3667.3,1.735],[3667.2,5.72687],[3666.9,2.72706]],[[3667.9,0.56938444],[3668.1,0.85616021],[3668.3,1.14155898],[3668.5,1.42441012],[3668.7,4.11473417]]]
["bitfinex","ETHUSD",1718064507830,[[3667.7,2.80662348],[3667.6,2.3963],[3667.3,1.735],[3667.2,5.72687]],[[3668.1,0.85616021],[3668.3,1.14155898],[3668.5,1.42441012]]]
["bitfinex","ETHUSD",1718064507831,[[3667.7,2.80662348],[3667.6,2.3963],[3667.4,2.72665],[3667.3,1.735],[3667.2,5.72687]],[[3668.0,0.56938444],[3668.1,0.85616021],[3668.2,1.55891759],[3668.3,1.14155898],[3668.5,1.42441012]]]
["bitfinex","ETHUSD",1718064507983,[[3667.7,5.53312348],[3667.6,2.3963],[3667.4,2.72665],[3667.3,1.735],[3667.2,3.0]],[[3668.0,0.56938444],[3668.2,0.85616021],[3668.3,1.14155898],[3668.5,1.42441012],[3668.9,1.70929215]]]
["bitfinex","ETHUSD",1718064508174,[[3668.2,2.72613],[3667.9,2.72635],[3667.8,3.55],[3667.7,1.81512348],[3667.6,2.3963]],[[3668.3,0.56938444],[3668.4,0.85616021],[3668.6,1.14155898],[3668.8,1.42441012],[3669.1,6.78640215]]]
["bitfinex","ETHUSD",1718064508369,[[3668.2,5.80620909],[3667.9,2.72635],[3667.8,3.55],[3667.7,1.735],[3667.6,2.3963]],[[3668.3,0.56938444],[3668.5,0.85616021],[3668.7,1.14155898],[3668.8,1.42441012],[3669.1,5.07711]]]
["bitfinex","ETHUSD",1718064508569,[[3668.5,2.7259],[3668.2,3.08007909],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.6,0.56938444],[3668.8,0.85616021],[3669.0,2.70021195],[3669.1,6.50152012],[3669.5,1.70929215]]]
["bitfinex","ETHUSD",1718064508805,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.6,0.56938444],[3668.8,0.85616021],[3668.9,1.55865297],[3669.0,1.14155898],[3669.1,6.50152012]]]
["bitfinex","ETHUSD",1718064509408,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.7,0.56938444],[3668.9,0.85616021],[3669.0,2.70021195],[3669.1,5.07711],[3669.2,1.42441012]]]
["bitfinex","ETHUSD",1718064509571,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.7,0.56938444],[3668.9,0.85616021],[3669.0,2.70021195],[3669.1,5.07711],[3669.2,1.42247582]]]
["bitfinex","ETHUSD",1718064510403,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.7,0.56938444],[3668.9,0.85616021],[3669.0,1.55865297],[3669.1,6.21866898],[3669.2,1.42247582]]]
["bitfinex","ETHUSD",1718064511186,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.7,0.56938444],[3668.9,0.85616021],[3669.0,1.55865297],[3669.1,6.21866898],[3669.3,8.86247582]]]
["bitfinex","ETHUSD",1718064511392,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.8,0.56938444],[3668.9,0.85616021],[3669.0,1.55865297],[3669.1,6.21866898],[3669.3,8.86247582]]]
["bitfinex","ETHUSD",1718064512484,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.8,0.56938444],[3669.0,0.85616021],[3669.1,5.07711],[3669.3,8.86247582]]]
["bitfinex","ETHUSD",1718064512485,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.8,0.56938444],[3669.0,0.85616021],[3669.1,5.07711],[3669.2,1.14155898],[3669.3,8.86247582]]]
["bitfinex","ETHUSD",1718064512685,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.8,0.56938444],[3669.0,0.85616021],[3669.1,5.07711],[3669.2,1.14155898],[3669.3,7.44]]]
["bitfinex","ETHUSD",1718064512885,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.8,0.56938444],[3669.0,0.85616021],[3669.1,5.07711],[3669.2,1.14155898],[3669.6,7.44]]]
["bitfinex","ETHUSD",1718064513113,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.8,0.56938444],[3669.0,0.85616021],[3669.1,5.07711],[3669.2,1.14155898],[3669.3,1.42247582]]]
["bitfinex","ETHUSD",1718064513412,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.9,0.56938444],[3669.0,0.85616021],[3669.1,5.07711],[3669.2,1.14155898],[3669.4,1.42247582]]]
["bitfinex","ETHUSD",1718064514241,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.9,0.56938444],[3669.1,5.93327021],[3669.2,1.14155898],[3669.4,1.42247582],[3669.7,1.75226171]]]
["bitfinex","ETHUSD",1718064514449,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.9,0.56938444],[3669.1,5.93327021],[3669.2,1.14155898],[3669.4,1.42247582],[3708.4,0.66998896]]]
["bitfinex","ETHUSD",1718064514624,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.9,0.56938444],[3669.1,5.93327021],[3669.2,1.14155898],[3669.4,1.42247582],[3669.7,1.75199511]]]
["bitfinex","ETHUSD",1718064515206,[[3668.5,2.8058028],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55],[3667.7,1.735]],[[3668.9,0.56938444],[3669.1,5.93327021],[3669.3,1.14155898],[3669.4,1.42247582],[3669.7,1.75199511]]]
["bitfinex","ETHUSD",1718064515408,[[3668.5,2.8058028],[3668.3,2.3267],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55]],[[3668.9,0.56938444],[3669.1,0.85616021],[3669.3,1.14155898],[3669.4,4.14774582],[3669.5,2.3435]]]
["bitfinex","ETHUSD",1718064515603,[[3668.5,2.8058028],[3668.3,2.3267],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55]],[[3668.9,0.56938444],[3669.1,0.85616021],[3669.3,1.14155898],[3669.4,5.70091326],[3669.5,2.3435]]]
["bitfinex","ETHUSD",1718064516054,[[3668.5,2.8058028],[3668.3,2.3267],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55]],[[3668.9,0.56938444],[3669.1,0.85616021],[3669.3,1.14155898],[3669.4,4.28066685],[3669.5,3.76374641]]]
["bitfinex","ETHUSD",1718064516216,[[3668.5,2.8058028],[3668.3,2.3267],[3668.2,3.0],[3667.9,2.72635],[3667.8,0.55]],[[3669.0,0.56938444],[3669.1,0.85616021],[3669.3,1.14155898],[3669.4,4.28066685],[3669.5,3.76374641]]]
["bitfinex","ETHUSD",1718064517022,[[3668.5,2.8058028],[3668.4,0.722],[3668.3,2.3267],[3668.2,3.0],[3667.9,2.72635]],[[3668.9,0.56938444],[3669.1,0.85616021],[3669.3,1.14155898],[3669.4,5.00266685],[3669.5,3.76374641]]]
["bitfinex","ETHUSD",1718064517464,[[3668.5,2.8058028],[3668.4,0.722],[3668.3,2.3267],[3668.2,3.0],[3667.9,2.72635]],[[3669.0,0.56938444],[3669.1,0.85616021],[3669.3,1.14155898],[3669.4,5.00266685],[3669.5,3.76355483]]]
["bitfinex","ETHUSD",1718064518023,[[3668.5,2.8058028],[3668.4,0.722],[3668.3,2.3267],[3668.2,3.0],[3667.9,2.72635]],[[3669.0,0.56938444],[3669.1,0.85616021],[3669.2,2.72541],[3669.3,1.14155898],[3669.4,2.27739685]]]
["bitfinex","ETHUSD",1718064518227,[[3668.5,2.8058028],[3668.3,2.3267],[3668.2,3.0],[3667.9,2.72635],[3665.9,1.42298935]],[[3669.0,0.56938444],[3669.1,0.85616021],[3669.2,2.72541],[3669.3,1.14155898],[3669.4,2.27739685]]]
["bitfinex","ETHUSD",1718064518420,[[3668.5,2.8058028],[3668.3,0.722],[3668.2,3.0],[3667.9,2.72635],[3667.8,2.9886]],[[3668.8,0.56938444],[3669.0,0.85616021],[3669.2,4.58896898],[3669.4,2.97545168],[3669.5,2.3435]]]
["bitfinex","ETHUSD",1718064518848,[[3668.5,2.8058028],[3668.3,0.722],[3668.2,3.0],[3667.9,2.72635],[3667.8,2.9886]],[[3668.8,0.56938444],[3669.0,0.85616021],[3669.2,4.58896898],[3669.3,1.42005483],[3669.4,1.55539685]]]
["bitfinex","ETHUSD",1718064519051,[[3668.5,2.8058028],[3668.3,0.722],[3668.2,3.0],[3667.9,2.72635],[3667.8,2.9886]],[[3668.8,0.56938444],[3668.9,0.85616021],[3669.1,2.69695583],[3669.2,3.44741],[3669.3,1.42005483]]]
["bitfinex","ETHUSD",1718064519444,[[3668.5,2.8058028],[3668.3,0.722],[3668.2,3.0],[3667.9,2.72635],[3667.8,2.9886]],[[3668.8,0.56938444],[3668.9,0.85616021],[3669.1,1.14155898],[3669.2,3.44741],[3669.3,1.42005483]]]
["bitfinex","ETHUSD",1718064520562,[[3668.5,2.8058028],[3668.3,0.722],[3668.2,3.0],[3667.9,2.72635],[3667.8,2.9886]],[[3668.8,0.56938444],[3669.0,0.85616021],[3669.1,1.14155898],[3669.2,3.44741],[3669.3,1.42005483]]]
["bitfinex","ETHUSD",1718064523381,[[3668.5,2.8058028],[3668.3,0.722],[3668.2,3.0],[3667.9,2.72635],[3667.8,2.9886]],[[3668.8,0.56938444],[3669.0,0.85616021],[3669.2,4.58896898],[3669.3,1.42005483],[3885.0,0.05]]]
["bitfinex","ETHUSD",1718064523784,[[3668.5,2.8058028],[3668.3,0.722],[3668.2,3.0],[3667.9,2.72635],[3667.8,2.9886]],[[3668.8,0.56938444],[3669.0,0.85616021],[3669.1,1.14155898],[3669.2,3.44741],[3669.3,1.42005483]]]
["bitfinex","ETHUSD",1718064523987,[[3668.5,0.0799028],[3668.2,5.72607],[3667.8,2.4386],[3667.2,2.72681],[3534.5,5.89332787]],[[3668.8,0.56938444],[3669.0,3.58172021],[3669.1,1.14155898],[3669.2,0.722],[3669.3,1.42005483]]]
["bitfinex","ETHUSD",1718064524281,[[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44],[3661.4,10.0]],[[3668.8,0.56938444],[3669.0,3.58172021],[3669.1,1.14155898],[3669.2,0.722],[3669.3,1.42005483]]]
["bitfinex","ETHUSD",1718064524282,[[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44],[3661.4,10.0]],[[3668.7,2.3166],[3668.8,0.56938444],[3669.0,3.58172021],[3669.1,1.14155898],[3669.2,0.722]]]
["bitfinex","ETHUSD",1718064524463,[[3668.6,0.07910285],[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44]],[[3668.7,2.3166],[3668.8,0.56938444],[3669.0,3.58172021],[3669.1,1.14155898],[3669.2,0.722]]]
["bitfinex","ETHUSD",1718064524668,[[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44],[3666.0,0.85320437]],[[3668.7,2.3166],[3668.8,0.56938444],[3668.9,0.85616021],[3669.0,2.72556],[3669.1,1.14155898]]]
["bitfinex","ETHUSD",1718064524863,[[3668.6,0.07910285],[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44]],[[3668.7,2.3166],[3668.8,0.56938444],[3668.9,0.85616021],[3669.0,2.72556],[3669.1,2.69617119]]]
["bitfinex","ETHUSD",1718064525072,[[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44],[3652.6,9.47001356]],[[3668.7,2.88598444],[3668.9,0.85616021],[3669.0,2.72556],[3669.1,2.69617119],[3670.3,5.21441568]]]
["bitfinex","ETHUSD",1718064525270,[[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44],[3652.6,9.47001356]],[[3668.7,2.88598444],[3668.9,0.85616021],[3669.0,2.72556],[3669.1,2.69617119],[3669.9,2.03545729]]]
["bitfinex","ETHUSD",1718064525450,[[3668.3,0.07912398],[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44]],[[3668.7,2.88598444],[3668.9,0.85616021],[3669.0,2.72556],[3669.1,2.69617119],[3669.9,0.04738053]]]
["bitfinex","ETHUSD",1718064525650,[[3668.3,0.07912398],[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44]],[[3668.7,2.3166],[3668.8,3.29507444],[3668.9,0.85616021],[3669.1,2.69617119],[3669.9,0.04738053]]]
["bitfinex","ETHUSD",1718064525882,[[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44],[3657.5,30.0]],[[3668.7,2.3166],[3668.8,3.29507444],[3668.9,0.85616021],[3669.0,1.55469236],[3669.1,1.14155898]]]
["bitfinex","ETHUSD",1718064526086,[[3668.4,0.07911693],[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44]],[[3668.7,2.3166],[3668.8,3.29507444],[3668.9,0.85616021],[3669.1,1.14155898],[3708.4,0.66921444]]]
["bitfinex","ETHUSD",1718064526248,[[3668.3,0.07912398],[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,1.14155898],[3669.4,1.55468062]]]
["bitfinex","ETHUSD",1718064526449,[[3668.5,0.07910989],[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,1.14155898],[3669.3,2.97473545]]]
["bitfinex","ETHUSD",1718064526674,[[3668.5,0.07910989],[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,1.14155898],[3669.2,2.27668062]]]
["bitfinex","ETHUSD",1718064526859,[[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44],[3657.3,25.6765]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,2.6962396],[3669.2,0.722]]]
["bitfinex","ETHUSD",1718064527073,[[3668.6,0.07910285],[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,2.6962396],[3669.2,0.722]]]
["bitfinex","ETHUSD",1718064527275,[[3668.2,6.44807],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44],[3662.1,6.30251819]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,2.6962396],[3669.2,0.722]]]
["bitfinex","ETHUSD",1718064527475,[[3668.2,6.44807],[3667.8,2.4386],[3667.2,37.72681],[3667.1,7.44],[3662.1,6.30251819]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,2.6962396],[3669.2,0.722]]]
["bitfinex","ETHUSD",1718064527681,[[3668.3,0.07912398],[3668.2,6.44807],[3667.8,2.4386],[3667.2,37.72681],[3667.1,7.44]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,2.6962396],[3669.2,0.722]]]
["bitfinex","ETHUSD",1718064527876,[[3668.3,0.07912398],[3668.2,6.44807],[3667.8,2.4386],[3667.2,37.72681],[3667.1,7.44]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,1.14155898],[3669.2,2.27668062]]]
["bitfinex","ETHUSD",1718064528089,[[3668.3,0.07912398],[3668.2,6.44807],[3667.8,2.4386],[3667.2,37.72681],[3667.1,7.44]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,1.14155898],[3669.2,3.69673545]]]
["bitfinex","ETHUSD",1718064528265,[[3668.2,6.44807],[3667.8,2.4386],[3667.2,37.72681],[3667.1,7.44],[3536.2,0.31189553]],[[3668.7,2.88598444],[3668.8,2.72569],[3668.9,0.85616021],[3669.1,1.14155898],[3669.2,3.69673545]]]
["bitfinex","ETHUSD",1718064528466,[[3668.4,0.07911693],[3668.2,6.44807],[3667.8,2.4386],[3667.2,37.72681],[3667.1,7.44]],[[3668.7,2.88598444],[3668.8,3.58185021],[3669.0,1.14155898],[3669.1,1.55468062],[3669.2,2.14160434]]]
["bitfinex","ETHUSD",1718064528653,[[3668.3,0.07912398],[3667.9,2.72629],[3667.8,2.4386],[3667.2,2.72681],[3667.1,7.44]],[[3668.6,2.72584],[3668.7,2.88598444],[3668.8,0.722],[3668.9,0.85616021],[3669.0,1.14155898]]]
["bitfinex","ETHUSD",1718064528871,[[3667.9,2.72629],[3667.5,2.3601],[3667.2,2.72681],[3667.1,7.44],[3666.1,0.56880291]],[[3668.6,3.29522444],[3668.7,3.17276021],[3668.8,0.722],[3668.9,2.69620853],[3669.1,1.41960434]]]
["bitfinex","ETHUSD",1718064529201,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.3,0.56781589],[3668.4,0.85616021],[3668.6,3.86739898],[3668.7,2.3166],[3668.8,3.69625389]]]
["bitfinex","ETHUSD",1718064529404,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.2,0.56781589],[3668.4,0.85616021],[3668.6,3.86739898],[3668.7,5.29085389],[3668.8,0.722]]]
["bitfinex","ETHUSD",1718064529597,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.4,0.56781589],[3668.5,0.85616021],[3668.6,4.28048955],[3668.7,3.45815898],[3668.8,0.722]]]
["bitfinex","ETHUSD",1718064529800,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.4,0.56781589],[3668.5,0.85616021],[3668.6,2.72584],[3668.7,5.01280853],[3668.8,0.722]]]
["bitfinex","ETHUSD",1718064530203,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.3,0.56781589],[3668.5,0.85616021],[3668.6,2.72584],[3668.7,5.01280853],[3668.8,0.722]]]
["bitfinex","ETHUSD",1718064530390,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.3,0.56781589],[3668.5,0.85616021],[3668.6,4.28048955],[3668.7,3.45815898],[3668.8,2.14160434]]]
["bitfinex","ETHUSD",1718064530574,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.3,0.56781589],[3668.5,0.85616021],[3668.6,2.72584],[3668.7,5.01280853],[3668.8,2.14160434]]]
["bitfinex","ETHUSD",1718064531067,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.3,0.56781589],[3668.5,0.85616021],[3668.6,2.72584],[3668.7,5.01280853],[3668.8,2.14192014]]]
["bitfinex","ETHUSD",1718064531514,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.2,0.56781589],[3668.4,0.85616021],[3668.6,5.42204853],[3668.7,2.3166],[3668.8,2.14192014]]]
["bitfinex","ETHUSD",1718064531693,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.2,0.56781589],[3668.4,0.85616021],[3668.6,3.86739898],[3668.7,3.87124955],[3668.8,2.14192014]]]
["bitfinex","ETHUSD",1718064532380,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.1,0.56781589],[3668.3,0.85616021],[3668.5,2.69620853],[3668.6,4.14576014],[3668.7,2.3166]]]
["bitfinex","ETHUSD",1718064532583,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.1,0.56781589],[3668.3,0.85616021],[3668.5,2.69620853],[3668.6,2.72584],[3668.7,3.73652014]]]
["bitfinex","ETHUSD",1718064533112,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.1,0.56781589],[3668.3,0.85616021],[3668.5,2.69620853],[3668.6,4.14576014],[3668.7,2.3166]]]
["bitfinex","ETHUSD",1718064533317,[[3667.9,2.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.4,2.69620853],[3668.5,1.41992014],[3668.6,2.72584]]]
["bitfinex","ETHUSD",1718064533467,[[3667.9,5.72629],[3667.7,0.722],[3667.6,3.0],[3667.5,2.3601],[3667.2,2.72681]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.3,1.55464955],[3668.4,1.14155898],[3668.5,1.41992014]]]
["bitfinex","ETHUSD",1718064533666,[[3667.9,5.72629],[3667.7,0.722],[3667.5,2.3601],[3667.2,2.72681],[3664.7,2.35416714]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.3,1.55464955],[3668.4,1.14155898],[3668.5,1.41992014]]]
["bitfinex","ETHUSD",1718064534120,[[3667.9,5.72629],[3667.7,0.722],[3667.5,2.3601],[3667.2,2.72681],[3665.8,3.86547583]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.3,1.55464955],[3668.4,1.14155898],[3668.5,1.41992014]]]
["bitfinex","ETHUSD",1718064534411,[[3667.9,5.72629],[3667.7,0.722],[3667.5,2.3601],[3667.2,2.72681],[3665.9,1.13760583]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.3,1.55464955],[3668.4,1.14155898],[3668.5,1.41992014]]]
["bitfinex","ETHUSD",1718064534620,[[3667.9,5.72629],[3667.7,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.3,13.02880291]],[[3668.0,0.56781589],[3668.1,0.85616021],[3668.2,1.55464955],[3668.3,1.14155898],[3668.5,1.42239347]]]
["bitfinex","ETHUSD",1718064534973,[[3667.9,5.72629],[3667.7,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.3,13.02880291]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.4,1.14155898],[3668.5,1.42239347],[3668.9,1.70687217]]]
["bitfinex","ETHUSD",1718064535174,[[3667.9,5.72629],[3667.7,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.3,13.02880291]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.3,1.55774759],[3668.4,1.14155898],[3668.5,1.42239347]]]
["bitfinex","ETHUSD",1718064535407,[[3667.9,5.72629],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.3,13.02880291]],[[3668.0,0.56781589],[3668.1,0.85616021],[3668.3,1.14155898],[3668.5,1.42239347],[3668.8,2.42887217]]]
["bitfinex","ETHUSD",1718064535611,[[3667.9,5.72629],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.3,13.02880291]],[[3668.0,0.56781589],[3668.1,0.85616021],[3668.2,1.55795868],[3668.3,1.14155898],[3668.5,1.42239347]]]
["bitfinex","ETHUSD",1718064535811,[[3667.9,5.72629],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.3,13.02880291]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.3,1.14155898],[3668.5,1.42239347],[3669.0,1.75140019]]]
["bitfinex","ETHUSD",1718064536013,[[3667.9,5.72629],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.4,0.56880291]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.3,1.14155898],[3668.5,1.42239347],[3668.8,0.722]]]
["bitfinex","ETHUSD",1718064536819,[[3667.9,5.72629],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.4,0.56880291]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.4,1.14155898],[3668.5,1.42239347],[3668.8,0.722]]]
["bitfinex","ETHUSD",1718064537148,[[3667.9,5.72629],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.4,0.9432438]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.3,1.5580825],[3668.4,1.14155898],[3668.5,1.42239347]]]
["bitfinex","ETHUSD",1718064537436,[[3667.9,5.72629],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.4,0.9432438]],[[3668.0,0.56781589],[3668.2,0.85616021],[3668.3,1.14155898],[3668.5,1.42239347],[3668.8,2.42887217]]]
["bitfinex","ETHUSD",1718064538255,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.4,0.9432438]],[[3668.0,0.56781589],[3668.1,0.85616021],[3668.3,1.14155898],[3668.5,1.42239347],[3668.8,2.42887217]]]
["bitfinex","ETHUSD",1718064538395,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.4,0.9432438]],[[3668.0,0.56781589],[3668.1,0.85616021],[3668.2,1.55846316],[3668.3,1.14155898],[3668.5,1.42239347]]]
["bitfinex","ETHUSD",1718064538594,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.4,0.9432438]],[[3668.0,0.56781589],[3668.1,0.85616021],[3668.3,1.14155898],[3668.5,1.42239347],[3880.0,5.231538]]]
["bitfinex","ETHUSD",1718064538791,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.4,0.9432438]],[[3668.0,0.56781589],[3668.1,0.85616021],[3668.2,1.5583948],[3668.3,1.14155898],[3668.5,1.42239347]]]
["bitfinex","ETHUSD",1718064538996,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.4,0.9432438]],[[3668.0,0.56781589],[3668.1,0.85616021],[3668.3,1.14155898],[3668.5,1.42239347],[3669.0,1.75140019]]]
["bitfinex","ETHUSD",1718064539307,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.5,3.62632652]],[[3668.1,0.85616021],[3668.3,1.14155898],[3668.5,1.42239347],[3669.1,11.18275105],[3669.2,2.72544]]]
["bitfinex","ETHUSD",1718064539510,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.5,3.05752361]],[[3668.1,0.85616021],[3668.3,1.14155898],[3668.5,1.42239347],[3669.1,11.18275105],[3669.2,2.72544]]]
["bitfinex","ETHUSD",1718064540325,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.5,3.62632652]],[[3668.1,0.85616021],[3668.2,1.14155898],[3668.4,1.42239347],[3669.0,1.75140019],[3669.1,9.43135086]]]
["bitfinex","ETHUSD",1718064540810,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.2,2.72681],[3666.5,3.62632652]],[[3668.1,0.85616021],[3668.3,1.14155898],[3668.4,1.42239347],[3669.0,1.75140019],[3669.1,9.43135086]]]
["bitfinex","ETHUSD",1718064541711,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.1,0.85616021],[3668.3,1.14155898],[3668.4,1.42239347],[3669.0,1.75140019],[3669.1,9.43135086]]]
["bitfinex","ETHUSD",1718064543420,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.1,0.85616021],[3668.2,1.14155898],[3668.4,1.42239347],[3669.0,1.75140019],[3669.1,9.43135086]]]
["bitfinex","ETHUSD",1718064543735,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.1,0.85616021],[3668.2,1.14155898],[3668.4,1.42239347],[3668.8,1.70687217],[3668.9,2.47340019]]]
["bitfinex","ETHUSD",1718064543937,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.1,0.85616021],[3668.3,1.14155898],[3668.4,1.42239347],[3668.8,1.70687217],[3668.9,0.722]]]
["bitfinex","ETHUSD",1718064544315,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.1,0.85616021],[3668.2,1.14155898],[3668.4,1.42239347],[3668.8,1.70687217],[3668.9,2.47340019]]]
["bitfinex","ETHUSD",1718064544516,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.1,0.85616021],[3668.3,1.14155898],[3668.4,1.42239347],[3668.8,1.70687217],[3668.9,0.722]]]
["bitfinex","ETHUSD",1718064544706,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.1,0.85616021],[3668.3,1.14155898],[3668.9,0.722],[3669.1,7.44],[3669.5,0.75]]]
["bitfinex","ETHUSD",1718064544907,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.1,0.85616021],[3668.3,1.14155898],[3668.4,1.42389344],[3668.8,1.70867213],[3668.9,2.47340019]]]
["bitfinex","ETHUSD",1718064545342,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.1,0.85616021],[3668.2,1.14155898],[3668.4,1.42389344],[3668.8,1.70867213],[3668.9,2.47340019]]]
["bitfinex","ETHUSD",1718064545518,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.0,0.85616021],[3668.2,1.14155898],[3668.4,1.42389344],[3668.7,4.02527213],[3668.9,0.722]]]
["bitfinex","ETHUSD",1718064545720,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.0,0.85616021],[3668.2,1.14155898],[3668.4,1.42389344],[3668.7,4.02527213],[3668.9,2.47340019]]]
["bitfinex","ETHUSD",1718064546029,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.0,0.85616021],[3668.2,1.14155898],[3668.4,1.42389344],[3668.7,4.02527213],[3668.9,0.722]]]
["bitfinex","ETHUSD",1718064546223,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.0,0.85616021],[3668.2,1.14155898],[3668.4,1.42389344],[3668.7,4.02527213],[3668.8,1.75140019]]]
["bitfinex","ETHUSD",1718064546633,[[3667.9,5.80564323],[3667.8,0.722],[3667.5,2.3601],[3667.4,2.72668],[3667.2,2.72681]],[[3668.0,0.85616021],[3668.2,1.14155898],[3668.4,1.42389344],[3668.7,4.02527213],[3668.8,4.47709019]]]
["bitfinex","ETHUSD",1718064546939,[[3667.9,5.80564323],[3667.8,3.44842],[3667.4,2.72668],[3666.8,0.56880291],[3666.6,1.12028043]],[[3668.0,0.56972423],[3668.2,0.85616021],[3668.3,1.14155898],[3668.5,1.42389344],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064547126,[[3667.9,5.80564323],[3667.8,3.44842],[3667.4,2.72668],[3666.8,0.56880291],[3666.6,1.12028043]],[[3668.0,0.56972423],[3668.2,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064547442,[[3668.0,2.405],[3667.9,5.80564323],[3667.8,3.44842],[3667.4,2.72668],[3666.9,0.56880291]],[[3668.1,0.56972423],[3668.3,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3669.0,8.50411232]]]
["bitfinex","ETHUSD",1718064547739,[[3668.0,3.20694952],[3667.9,5.72629],[3667.8,2.72642],[3667.4,2.72668],[3666.9,0.56880291]],[[3668.1,0.56972423],[3668.3,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3669.0,8.50411232]]]
["bitfinex","ETHUSD",1718064547916,[[3668.0,3.20694952],[3667.9,5.72629],[3667.8,2.72642],[3667.4,2.72668],[3666.9,0.56880291]],[[3668.1,0.56972423],[3668.3,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3669.0,6.75271213]]]
["bitfinex","ETHUSD",1718064548610,[[3668.0,3.20694952],[3667.9,5.72629],[3667.8,2.72642],[3667.4,2.72668],[3666.9,0.56880291]],[[3668.1,0.56972423],[3668.3,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3668.9,1.70867213]]]
["bitfinex","ETHUSD",1718064549015,[[3668.0,3.20694952],[3667.9,5.72629],[3667.8,2.72642],[3667.4,2.72668],[3666.9,0.56880291]],[[3668.1,0.56972423],[3668.3,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3669.0,8.50411232]]]
["bitfinex","ETHUSD",1718064549210,[[3668.0,3.20694952],[3667.9,5.72629],[3667.8,2.72642],[3667.4,2.72668],[3666.9,0.56880291]],[[3668.1,0.56972423],[3668.3,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3668.9,1.70867213]]]
["bitfinex","ETHUSD",1718064549533,[[3668.0,3.20694952],[3667.9,5.72629],[3667.8,2.72642],[3667.7,2.72644],[3667.4,2.72668]],[[3668.1,0.56972423],[3668.2,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3668.9,1.70867213]]]
["bitfinex","ETHUSD",1718064549738,[[3668.1,2.7262],[3668.0,6.20694952],[3667.9,2.72629],[3667.7,2.72644],[3667.4,2.72668]],[[3668.2,0.56972423],[3668.3,0.85616021],[3668.5,1.14155898],[3668.7,1.42389344],[3669.0,1.70867213]]]
["bitfinex","ETHUSD",1718064549923,[[3668.1,5.7262],[3668.0,6.20694952],[3667.9,2.72629],[3667.7,2.72644],[3667.4,2.72668]],[[3668.2,0.56972423],[3668.4,0.85616021],[3668.6,1.14155898],[3668.7,1.42389344],[3669.1,9.14867213]]]
["bitfinex","ETHUSD",1718064550125,[[3668.1,5.7262],[3668.0,3.20694952],[3667.9,2.72629],[3667.7,2.72644],[3667.4,2.72668]],[[3668.2,0.56972423],[3668.4,0.85616021],[3668.6,1.14155898],[3668.7,1.42389344],[3669.1,9.14867213]]]
["bitfinex","ETHUSD",1718064550322,[[3668.1,5.80598158],[3668.0,3.127],[3667.9,2.72629],[3667.7,2.72644],[3667.4,2.72668]],[[3668.2,0.56972423],[3668.4,0.85616021],[3668.6,1.14155898],[3668.7,1.42389344],[3669.1,9.14867213]]]
["bitfinex","ETHUSD",1718064550521,[[3668.1,8.53218158],[3668.0,3.127],[3667.7,2.72644],[3667.4,2.72668],[3667.0,0.37444089]],[[3668.2,0.56972423],[3668.4,0.85616021],[3668.6,1.14155898],[3668.7,1.42389344],[3669.1,10.90007232]]]
["bitfinex","ETHUSD",1718064551239,[[3668.1,8.53218158],[3668.0,3.127],[3667.7,2.72644],[3667.4,2.72668],[3667.0,1.22764526]],[[3668.2,0.56972423],[3668.4,0.85616021],[3668.5,1.14155898],[3668.7,1.42389344],[3669.1,10.90007232]]]
["bitfinex","ETHUSD",1718064552171,[[3668.1,8.53218158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.0,0.37444089]],[[3668.2,0.56972423],[3668.3,0.85616021],[3668.5,1.14155898],[3668.7,1.42389344],[3669.0,1.70867213]]]
["bitfinex","ETHUSD",1718064552368,[[3668.1,9.25418158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.0,0.37444089]],[[3668.2,0.56972423],[3668.3,0.85616021],[3668.5,1.14155898],[3668.7,1.42389344],[3669.0,3.46007232]]]
["bitfinex","ETHUSD",1718064552599,[[3668.1,9.25418158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.0,0.37444089]],[[3668.3,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3669.0,3.46007232],[3669.3,4.35215081]]]
["bitfinex","ETHUSD",1718064552871,[[3668.1,9.25418158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.0,0.37444089]],[[3668.3,0.85616021],[3668.5,1.14155898],[3668.6,1.42389344],[3669.0,3.46007232],[3669.3,4.35215081]]]
["bitfinex","ETHUSD",1718064553064,[[3668.1,9.25418158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.0,1.22764526]],[[3668.2,0.57010886],[3668.3,0.85616021],[3668.5,1.14155898],[3668.7,1.42389344],[3669.0,1.70867213]]]
["bitfinex","ETHUSD",1718064553375,[[3668.1,9.25418158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.0,1.22764526]],[[3668.2,0.57010886],[3668.3,0.85616021],[3668.5,1.14155898],[3668.7,1.42389344],[3669.0,3.46007232]]]
["bitfinex","ETHUSD",1718064554576,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3666.9,0.85320437]],[[3668.2,0.57010886],[3668.3,0.85616021],[3668.5,1.14155898],[3668.7,1.42389344],[3669.0,6.18561232]]]
["bitfinex","ETHUSD",1718064554775,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3666.9,0.85320437]],[[3668.3,0.85616021],[3668.5,1.14155898],[3668.6,1.42389344],[3669.0,6.18561232],[3669.3,4.35215081]]]
["bitfinex","ETHUSD",1718064555008,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3668.9,1.70867213],[3669.0,4.47694019]]]
["bitfinex","ETHUSD",1718064555298,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85616021],[3668.4,1.14155898],[3668.6,1.42389344],[3668.9,3.46007232],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064555507,[[3668.1,5.80598158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85616021],[3668.4,1.14155898],[3668.8,2.3587],[3668.9,1.75140019],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064555796,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,1.59219229],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,5.82033474],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064555993,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,1.59219229],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,4.06893455],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064556436,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85514317],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,4.06893455],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064557578,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,1.59226042],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,5.82033474],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1718064557781,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,1.59226042],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,4.06893455],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064557947,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.4,1.14155898],[3668.5,1.42519545],[3668.8,4.06893455],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064557948,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.4,1.14155898],[3668.5,1.42519545],[3668.8,2.3587],[3668.9,3.46163474]]]
["bitfinex","ETHUSD",1718064559079,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,4.11010019],[3668.9,1.71023455]]]
["bitfinex","ETHUSD",1718064560163,[[3668.1,5.80598158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,4.11010019],[3668.9,1.71023455]]]
["bitfinex","ETHUSD",1718064560374,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,4.11010019],[3668.9,1.71023455]]]
["bitfinex","ETHUSD",1718064560880,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,5.82033474],[3671.9,4.24790609]]]
["bitfinex","ETHUSD",1718064561047,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,4.06893455],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064561253,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,5.82033474],[3670.1,1.87675856]]]
["bitfinex","ETHUSD",1718064561455,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,2.3587],[3668.9,3.46163474]]]
["bitfinex","ETHUSD",1718064561661,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,4.11010019],[3668.9,1.71023455]]]
["bitfinex","ETHUSD",1718064561948,[[3668.1,5.80598158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,4.11010019],[3668.9,1.71023455]]]
["bitfinex","ETHUSD",1718064562176,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,5.82033474],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1718064562349,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,7.77019361]],[[3668.2,0.85516714],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,4.06893455],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064562675,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.1,8.33899652]],[[3668.2,0.85529069],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,3.46163474],[3669.2,4.26147364]]]
["bitfinex","ETHUSD",1718064562877,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.5,35.0],[3667.4,2.72668]],[[3668.2,0.85529069],[3668.3,1.14155898],[3668.5,1.42519545],[3668.9,3.46163474],[3669.2,4.26147364]]]
["bitfinex","ETHUSD",1718064563189,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.5,35.0],[3667.4,2.72668]],[[3668.2,0.85529069],[3668.4,1.14155898],[3668.6,1.42519545],[3668.9,3.46163474],[3669.2,2.2662]]]
["bitfinex","ETHUSD",1718064563481,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.5,35.0],[3667.4,2.72668]],[[3668.2,0.85529069],[3668.9,3.46163474],[3669.2,2.2662]]]
["bitfinex","ETHUSD",1718064563482,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.5,35.0],[3667.4,2.72668]],[[3668.2,0.85529069],[3668.3,1.14155898],[3668.5,1.42519545],[3668.8,1.75140019],[3668.9,1.71023455]]]
["bitfinex","ETHUSD",1718064563900,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.5,35.0],[3667.4,2.72668]],[[3668.2,0.85529069],[3668.3,1.14155898],[3668.5,1.42553771],[3668.8,1.75140019],[3668.9,1.71064525]]]
["bitfinex","ETHUSD",1718064564196,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.5,35.0],[3667.4,2.72668]],[[3668.2,0.85529069],[3668.3,1.14155898],[3668.8,1.75140019],[3669.2,2.2662],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1718064564352,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.5,35.0],[3667.4,2.72668]],[[3668.2,0.85529069],[3668.3,1.14155898],[3668.5,1.42559306],[3668.9,3.46211186],[3669.2,4.26203029]]]
["bitfinex","ETHUSD",1718064564679,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.5,35.0],[3667.4,2.72668]],[[3668.2,0.85529069],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,3.46211186],[3669.2,2.2662]]]
["bitfinex","ETHUSD",1718064564871,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.2,0.56880291]],[[3668.2,0.85529069],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,3.46211186],[3669.2,2.2662]]]
["bitfinex","ETHUSD",1718064565051,[[3668.1,6.52798158],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668],[3667.2,0.56880291]],[[3668.3,0.85529069],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,1.75140019],[3669.0,4.43625167]]]
["bitfinex","ETHUSD",1718064565251,[[3668.2,0.722],[3668.1,5.80598158],[3668.0,2.405],[3667.7,2.72644],[3667.4,37.72668]],[[3668.3,0.85529069],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,3.46211186],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064565484,[[3668.2,0.80140102],[3668.1,5.7262],[3668.0,2.405],[3667.7,2.72644],[3667.4,37.72668]],[[3668.3,0.85529069],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,3.46211186],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064565867,[[3668.2,0.80140102],[3668.1,5.7262],[3668.0,2.405],[3667.7,2.72644],[3667.4,37.72668]],[[3668.3,0.85529069],[3668.5,1.14155898],[3668.6,1.42559306],[3669.0,6.18765186],[3669.3,2.71783029]]]
["bitfinex","ETHUSD",1718064566065,[[3668.2,0.80140102],[3668.1,5.7262],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668]],[[3668.3,0.85529069],[3668.5,1.14155898],[3668.7,1.42559306],[3669.0,6.18765186],[3669.3,2.71783029]]]
["bitfinex","ETHUSD",1718064567293,[[3668.2,0.07940102],[3668.1,5.7262],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668]],[[3668.3,0.85529069],[3668.5,1.14155898],[3668.7,1.42559306],[3669.0,6.18765186],[3669.3,2.71783029]]]
["bitfinex","ETHUSD",1718064567594,[[3668.2,0.80140102],[3668.1,5.7262],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668]],[[3668.3,0.85529069],[3668.4,1.14155898],[3668.6,1.42559306],[3669.0,6.18765186],[3669.3,2.71783029]]]
["bitfinex","ETHUSD",1718064567956,[[3668.2,0.80140102],[3668.1,5.7262],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668]],[[3668.3,0.85529069],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,1.75140019],[3669.0,4.43625167]]]
["bitfinex","ETHUSD",1718064568790,[[3668.2,0.80140102],[3668.1,5.7262],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668]],[[3668.3,0.85529069],[3668.4,1.14155898],[3668.6,1.42559306],[3669.0,6.18765186],[3682.8,2.94494075]]]
["bitfinex","ETHUSD",1718064568979,[[3668.2,0.80140102],[3668.1,5.7262],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668]],[[3668.3,0.85529069],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,1.75140019],[3669.0,4.43625167]]]
["bitfinex","ETHUSD",1718064569487,[[3668.2,0.80140102],[3668.1,3.0],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668]],[[3668.3,1.58163551],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,3.46211186],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064569652,[[3668.2,0.80140102],[3668.1,3.0],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668]],[[3668.3,0.85505253],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,3.46211186],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064570373,[[3668.2,3.52753102],[3668.1,3.0],[3668.0,2.405],[3667.7,2.72644],[3667.4,2.72668]],[[3668.3,0.85505253],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,3.46211186],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064570821,[[3668.2,2.80553102],[3668.1,3.0],[3667.7,2.72644],[3667.4,2.72668],[3667.1,8.61445352]],[[3668.3,1.58158952],[3668.4,1.14155898],[3668.6,1.42559306],[3668.9,3.46211186],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064571124,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.7231485],[3668.5,1.42559306],[3668.6,2.2873],[3668.8,3.46211186],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064571452,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.7231485],[3668.5,1.42559306],[3668.6,2.2873],[3668.8,1.71071167],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064571597,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,3.46211186],[3669.4,2.35757453]]]
["bitfinex","ETHUSD",1718064572100,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,1.71071167],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064572313,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,1.71071167],[3668.8,1.75140019]]]
["bitfinex","ETHUSD",1718064572473,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,1.71071167],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064572803,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,3.46211186],[3671.8,1.32187945]]]
["bitfinex","ETHUSD",1718064573007,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,1.71071167],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064573307,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,3.46211186],[3671.8,5.56978554]]]
["bitfinex","ETHUSD",1718064573510,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,4.43640167],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064573709,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,6.18780186],[3676.4,10.0]]]
["bitfinex","ETHUSD",1718064573914,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.72160805],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,4.43640167],[3669.0,1.75140019]]]
["bitfinex","ETHUSD",1718064574121,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.72160805],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,4.43640167],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064574305,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.72160805],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,6.18780186],[3670.1,1.87075856]]]
["bitfinex","ETHUSD",1718064574472,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.72160805],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,4.43640167],[3669.0,1.75140019]]]
["bitfinex","ETHUSD",1718064574672,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.72160805],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,4.43640167],[3668.9,1.75140019]]]
["bitfinex","ETHUSD",1718064574896,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.72160805],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,4.43640167]]]
["bitfinex","ETHUSD",1718064574897,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.72160805],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,6.18780186],[3878.8,0.005]]]
["bitfinex","ETHUSD",1718064575111,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.72160805],[3668.4,1.42559306],[3668.6,2.2873],[3668.8,4.43640167],[3669.0,1.75140019]]]
["bitfinex","ETHUSD",1718064575808,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,1.75140019],[3668.8,4.43640167]]]
["bitfinex","ETHUSD",1718064576014,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.72169734],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,1.75140019],[3668.8,4.43640167]]]
["bitfinex","ETHUSD",1718064576309,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,1.75140019],[3668.8,4.43640167]]]
["bitfinex","ETHUSD",1718064577213,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,3.46211186],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064577398,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,2.72175415],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,1.75140019],[3668.8,4.43640167]]]
["bitfinex","ETHUSD",1718064577732,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,1.75140019],[3668.8,4.43640167]]]
["bitfinex","ETHUSD",1718064578393,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,3.46211186],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064579503,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064579918,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,3.46211186],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064580079,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064580874,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,3.00718258],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569],[3670.1,1.87075856]]]
["bitfinex","ETHUSD",1718064581078,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,3.00718258],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569],[3670.0,1.87075856]]]
["bitfinex","ETHUSD",1718064581278,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,3.00718258],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569],[3670.1,1.87075856]]]
["bitfinex","ETHUSD",1718064581503,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,3.00718258],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569],[3670.0,1.87075856]]]
["bitfinex","ETHUSD",1718064581708,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,3.00718258],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569],[3670.1,1.87075856]]]
["bitfinex","ETHUSD",1718064581942,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,3.00718258],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569],[3670.0,1.87075856]]]
["bitfinex","ETHUSD",1718064582146,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,3.00718258],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569],[3670.1,1.87075856]]]
["bitfinex","ETHUSD",1718064582354,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,3.00718258],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569],[3670.0,1.87075856]]]
["bitfinex","ETHUSD",1718064582644,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,10.77255061]],[[3668.3,3.00718258],[3668.6,4.03870019],[3668.7,1.71071167],[3668.8,2.72569],[3669.3,2.35757453]]]
["bitfinex","ETHUSD",1718064582952,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,2.2873],[3668.7,1.71071167],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064583503,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,4.09494237],[3668.7,1.71071167],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064585045,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,3.00718258],[3668.6,4.09494237],[3668.7,1.71071167],[3668.8,2.72569],[3669.0,1.99583029]]]
["bitfinex","ETHUSD",1718064585669,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42559306],[3668.6,4.09494237],[3668.7,1.71071167],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064585807,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42585796],[3668.6,4.09494237],[3668.7,1.71102955],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064586005,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,3.00744748],[3668.6,4.09494237],[3668.7,1.71102955],[3668.8,2.72569],[3670.1,1.87075856]]]
["bitfinex","ETHUSD",1718064586209,[[3668.2,2.80553102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,3.00744748],[3668.6,4.09494237],[3668.7,1.71102955],[3668.8,2.72569],[3670.0,1.87075856]]]
["bitfinex","ETHUSD",1718064586409,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,3.00744748],[3668.6,4.09494237],[3668.7,1.71102955],[3668.8,2.72569],[3669.9,1.87075856]]]
["bitfinex","ETHUSD",1718064586638,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,3.00744748],[3668.6,4.09494237],[3668.7,1.71102955],[3668.8,2.72569],[3670.1,1.87075856]]]
["bitfinex","ETHUSD",1718064586851,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,3.00744748],[3668.6,4.09494237],[3668.7,1.71102955],[3668.8,2.72569],[3670.0,1.87075856]]]
["bitfinex","ETHUSD",1718064587156,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,3.00744748],[3668.6,4.09494237],[3668.7,1.71102955],[3668.8,2.72569],[3669.9,1.87075856]]]
["bitfinex","ETHUSD",1718064587367,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,3.00744748],[3668.6,4.09494237],[3668.7,1.71102955],[3668.8,2.72569],[3670.1,1.87075856]]]
["bitfinex","ETHUSD",1718064587664,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72653],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,4.09494237],[3668.7,1.71037965],[3668.8,2.72569],[3669.0,1.99544292]]]
["bitfinex","ETHUSD",1718064587806,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,11.34135352]],[[3668.3,3.00690589],[3668.6,4.09494237],[3668.7,1.71037965],[3668.8,2.72569],[3669.0,1.99544292]]]
["bitfinex","ETHUSD",1718064588006,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.4,2.72668],[3667.1,11.34135352]],[[3668.3,3.00690589],[3668.6,2.2873],[3668.7,1.71037965],[3668.8,2.72569],[3669.0,1.99544292]]]
["bitfinex","ETHUSD",1718064588206,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,2.2873],[3668.7,1.71037965],[3668.8,2.72569],[3669.0,1.99544292]]]
["bitfinex","ETHUSD",1718064589348,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1718064589659,[[3668.2,2.80553102],[3668.1,3.722],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.7,2.83192546]]]
["bitfinex","ETHUSD",1718064590014,[[3668.2,2.80553102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.7,2.83192546]]]
["bitfinex","ETHUSD",1718064590310,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.7,2.83192546]]]
["bitfinex","ETHUSD",1718064590538,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,2.2873],[3668.7,1.71037965],[3668.8,2.72569],[3669.0,1.99544292]]]
["bitfinex","ETHUSD",1718064591313,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.9,1.87075856]]]
["bitfinex","ETHUSD",1718064591511,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.8,14.33075856]]]
["bitfinex","ETHUSD",1718064591726,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.8,12.46]]]
["bitfinex","ETHUSD",1718064592253,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.8,14.33075856]]]
["bitfinex","ETHUSD",1718064592468,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.8,12.46]]]
["bitfinex","ETHUSD",1718064592820,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.8,14.33075856]]]
["bitfinex","ETHUSD",1718064593016,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.8,12.46]]]
["bitfinex","ETHUSD",1718064593237,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.5,1.83712881],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292]]]
["bitfinex","ETHUSD",1718064593442,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.8,14.33075856]]]
["bitfinex","ETHUSD",1718064593748,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00690589],[3668.6,3.99767965],[3668.8,2.72569],[3669.0,1.99544292],[3669.8,12.46]]]
["bitfinex","ETHUSD",1718064594263,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,3.99823644],[3668.8,2.72569],[3669.0,1.99609251],[3669.3,2.35788428]]]
["bitfinex","ETHUSD",1718064595452,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3669.0,1.99609251]]]
["bitfinex","ETHUSD",1718064595663,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42578037],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569]]]
["bitfinex","ETHUSD",1718064596588,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3669.9,1.87075856]]]
["bitfinex","ETHUSD",1718064596904,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3670.0,1.87075856]]]
["bitfinex","ETHUSD",1718064597060,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3669.9,1.87075856]]]
["bitfinex","ETHUSD",1718064597355,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3670.0,1.87075856]]]
["bitfinex","ETHUSD",1718064597556,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3669.9,1.87075856]]]
["bitfinex","ETHUSD",1718064597795,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3669.8,14.33075856]]]
["bitfinex","ETHUSD",1718064597951,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3669.8,12.46]]]
["bitfinex","ETHUSD",1718064598379,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3669.8,14.33075856]]]
["bitfinex","ETHUSD",1718064598579,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3669.8,12.46]]]
["bitfinex","ETHUSD",1718064598953,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,2.2873],[3668.7,1.71093644],[3668.8,2.72569],[3669.3,2.35788428]]]
["bitfinex","ETHUSD",1718064599453,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,3.99823644],[3668.8,2.72569],[3669.3,2.35788428],[3669.9,1.87075856]]]
["bitfinex","ETHUSD",1718064599654,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,3.99823644],[3668.8,2.72569],[3669.3,2.35788428],[3669.8,14.33075856]]]
["bitfinex","ETHUSD",1718064599959,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,3.99823644],[3668.8,2.72569],[3669.3,2.35788428],[3669.8,12.46]]]
["bitfinex","ETHUSD",1718064600364,[[3668.2,3.52753102],[3668.1,3.0],[3667.7,2.4104],[3667.6,2.72654],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,3.99823644],[3668.8,2.72569],[3669.3,2.35788428],[3669.8,14.33075856]]]
["bitfinex","ETHUSD",1718064600691,[[3668.2,3.52753102],[3668.1,3.0],[3667.8,2.72638],[3667.7,2.4104],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.7,1.71093644],[3668.9,2.3587],[3669.3,2.35788428],[3669.8,14.33075856]]]
["bitfinex","ETHUSD",1718064600692,[[3668.2,3.52753102],[3668.1,3.0],[3667.8,2.72638],[3667.7,2.4104],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.7,1.71093644],[3668.9,2.3587],[3669.0,4.72163251],[3669.1,7.44]]]
["bitfinex","ETHUSD",1718064600891,[[3668.2,3.52753102],[3668.1,3.0],[3667.8,2.72638],[3667.7,2.4104],[3667.4,2.72668]],[[3668.3,3.00736989],[3668.6,3.54838135],[3668.9,2.3587],[3669.0,4.72163251],[3669.1,7.44]]]
["bitfinex","ETHUSD",1718064601104,[[3668.2,3.52753102],[3668.1,3.0],[3667.8,2.72638],[3667.7,2.4104],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42578037],[3668.8,1.71093644],[3668.9,2.3587],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718064601388,[[3668.2,3.52753102],[3668.1,3.0],[3667.8,2.72638],[3667.7,2.4104],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42578037],[3668.7,1.83743927],[3668.8,1.71093644],[3668.9,2.3587]]]
["bitfinex","ETHUSD",1718064601605,[[3668.2,3.52753102],[3668.1,3.0],[3667.8,2.72638],[3667.7,2.4104],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42578037],[3668.7,1.71093644],[3668.9,2.3587],[3669.9,1.87075856]]]
["bitfinex","ETHUSD",1718064601810,[[3668.2,3.52753102],[3668.1,3.0],[3667.8,2.72638],[3667.7,2.4104],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42578037],[3668.7,1.71093644],[3668.9,2.3587],[3670.0,1.87075856]]]
["bitfinex","ETHUSD",1718064602004,[[3668.2,3.52753102],[3668.1,3.0],[3667.8,2.72638],[3667.7,2.4104],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42578037],[3668.7,1.71093644],[3668.9,2.3587],[3669.9,1.87075856]]]
["bitfinex","ETHUSD",1718064602209,[[3668.2,3.52753102],[3668.1,3.0],[3667.8,2.72638],[3667.7,2.4104],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42578037],[3668.7,1.71093644],[3668.9,2.3587],[3670.0,1.87075856]]]
["bitfinex","ETHUSD",1718064602392,[[3668.2,3.52753102],[3668.1,3.0],[3667.8,2.72638],[3667.7,2.4104],[3667.4,2.72668]],[[3668.3,1.58158952],[3668.4,1.42578037],[3668.6,1.83739926],[3668.7,1.71093644],[3668.9,2.3587]]]
["bitfinex","ETHUSD",1718064641456,[[3668.5,3.85708333],[3668.4,2.72598],[3667.8,5.15208],[3667.6,3.00355474],[3667.5,7.44]],[[3668.6,1.70729232],[3668.7,1.42536074],[3668.9,2.3587],[3669.0,1.71043289],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1718064646524,[[3668.1,3.44813],[3667.7,3.0],[3667.6,5.16312],[3667.4,0.27119438],[3667.3,2.72674]],[[3668.2,2.86403115],[3668.3,1.42582705],[3668.6,2.3587],[3668.7,1.71100263],[3669.3,0.722]]]
["bitfinex","ETHUSD",1718064715456,[[3669.8,8.30884435],[3669.7,0.722],[3669.4,2.4478],[3669.1,2.72546],[3668.9,3.56880291]],[[3669.9,3.26291677],[3670.0,1.4275111],[3670.3,1.71301332],[3670.5,2.3587],[3670.7,1.99851554]]]
["bitfinex","ETHUSD",1718064751949,[[3671.2,10.74379836],[3671.1,8.17191],[3670.9,35.0],[3670.8,2.7242],[3670.7,0.37443097]],[[3671.3,0.125446],[3672.2,0.006],[3672.6,2.9287002],[3672.8,0.85634097],[3673.0,3.03376983]]]
["bitfinex","ETHUSD",1718064795238,[[3671.2,10.74379836],[3671.1,8.17191],[3670.9,35.56880291],[3670.7,1.50521563],[3670.6,0.35339615]],[[3671.3,1.54447854],[3671.4,0.5700002],[3671.6,0.85634097],[3671.7,1.14189902],[3671.9,1.42600931]]]
["bitfinex","ETHUSD",1718064865840,[[3669.7,0.08119361],[3669.6,2.3184],[3669.5,3.0],[3669.4,0.722],[3668.6,0.56880291]],[[3669.8,3.31304649],[3669.9,1.14229491],[3670.0,1.4276938],[3670.3,2.20453934],[3670.4,1.71323256]]]
["bitfinex","ETHUSD",1718064875631,[[3669.4,5.4799],[3669.3,0.722],[3668.9,35.0],[3668.7,0.92219906],[3668.4,2.3687578]],[[3669.5,3.31309172],[3669.6,1.14397755],[3669.8,1.42997432],[3670.1,3.90424531],[3670.2,2.3587]]]
["bitfinex","ETHUSD",1718064932969,[[3670.9,0.84404479],[3670.8,0.55],[3670.6,3.0],[3670.5,2.3056],[3670.0,0.26635351]],[[3671.3,0.125446],[3671.5,2.3587],[3671.8,3.4455],[3672.4,2.72304],[3712.1,0.63276347]]]
["bitfinex","ETHUSD",1718064990155,[[3669.5,0.11095644],[3669.4,3.722],[3669.3,4.0],[3669.2,2.2741],[3668.4,35.26922489]],[[3669.9,0.57058116],[3670.0,3.21588453],[3670.1,1.89322015],[3670.2,1.14299156],[3671.0,2.15689767]]]
["bitfinex","ETHUSD",1718065006187,[[3669.7,0.722],[3669.6,0.55],[3669.5,2.2908],[3669.4,3.0],[3669.3,39.0]],[[3670.0,0.56991544],[3670.2,0.85718453],[3670.3,1.14299156],[3670.5,1.4267925],[3672.5,0.04734785]]]
["bitfinex","ETHUSD",1718065072191,[[3669.1,0.10353198],[3669.0,2.72548],[3668.8,3.0],[3668.7,2.4096],[3668.4,2.72593]],[[3669.2,1.42004428],[3669.3,0.57046384],[3669.4,0.85690962],[3669.5,1.89347052],[3669.6,1.14256231]]]
["bitfinex","ETHUSD",1718065139108,[[3669.9,5.37503227],[3669.8,4.98484],[3669.4,37.72523],[3669.2,7.44],[3669.1,6.28993276]],[[3670.0,0.85773501],[3670.1,0.083701],[3670.2,1.14397915],[3670.4,1.42774111],[3670.6,1.89577411]]]
["bitfinex","ETHUSD",1718065156920,[[3669.9,4.09989227],[3669.6,2.2599],[3669.5,3.0],[3669.4,2.99420457],[3669.2,7.44]],[[3670.0,0.8575543],[3670.1,0.083701],[3670.2,1.14397915],[3670.4,1.42919383],[3674.1,1.38444139]]]
["bitfinex","ETHUSD",1718065239936,[[3669.2,2.72532],[3668.8,2.2831],[3668.7,7.44],[3668.3,2.72604],[3668.1,0.35318956]],[[3669.7,3.60907168],[3669.8,0.8556939],[3669.9,2.72488],[3670.0,1.14068809],[3670.8,1.93606114]]]
["bitfinex","ETHUSD",1718065241232,[[3669.2,2.72532],[3668.9,0.722],[3668.8,2.2831],[3668.7,10.44],[3668.3,2.72604]],[[3669.8,1.42004711],[3669.9,4.01665168],[3670.0,2.3173],[3670.1,0.8556939],[3670.2,1.14068809]]]
["bitfinex","ETHUSD",1718065330279,[[3669.3,2.82053648],[3669.2,0.722],[3669.0,5.62503],[3668.8,2.72561],[3668.3,3.0]],[[3669.4,1.41995876],[3669.5,0.85701284],[3669.7,1.14274668],[3669.8,1.42772305],[3670.1,1.97214824]]]
["bitfinex","ETHUSD",1718065396765,[[3669.9,0.09415162],[3669.6,2.72506],[3669.4,0.722],[3669.0,2.72548],[3668.9,0.56450276]],[[3670.0,5.48121611],[3670.2,1.71636197],[3670.4,2.72457],[3670.6,2.72442229],[3670.9,7.95550134]]]
["bitfinex","ETHUSD",1718065427196,[[3669.6,0.08796956],[3669.5,2.72516],[3669.2,0.722],[3669.0,5.72553],[3668.7,10.16572]],[[3669.7,5.49336201],[3669.8,1.14369239],[3670.0,1.42738131],[3670.2,0.722],[3670.3,4.43744757]]]
["bitfinex","ETHUSD",1718065498681,[[3668.5,0.08300108],[3668.4,2.72597],[3668.2,2.4902],[3668.1,0.722],[3667.7,5.72644]],[[3668.7,0.57075248],[3668.9,3.21567618],[3669.0,4.59160482],[3878.0,0.92367485],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1718065555516,[[3668.4,2.8089057],[3668.3,3.1708],[3667.9,3.0],[3667.4,2.72672],[3667.1,0.26648887]],[[3668.5,0.57072415],[3668.6,0.85585932],[3668.8,1.14114577],[3669.0,3.78548497],[3669.1,2.7255]]]
["bitfinex","ETHUSD",1718065570911,[[3668.1,3.44814],[3668.0,2.3366],[3667.9,3.0],[3667.4,2.72672],[3667.1,0.83099163]],[[3668.2,1.73361675],[3668.3,1.14299231],[3668.4,1.42874971],[3668.8,1.71449965],[3673.8,3.13093041]]]
["bitfinex","ETHUSD",1718065629495,[[3667.8,10.67018582],[3667.7,2.72646],[3667.5,2.7266],[3667.4,3.0],[3667.3,0.40914153]],[[3667.9,1.42055237],[3668.0,0.85809112],[3668.2,1.14373033],[3668.3,1.4302429],[3676.1,15.24195847]]]
["bitfinex","ETHUSD",1718065649433,[[3668.4,10.58624],[3668.3,0.0841546],[3668.2,0.722],[3668.1,6.45038901],[3668.0,2.72628]],[[3668.5,0.57211488],[3668.7,0.85809112],[3668.8,1.14373033],[3669.0,1.4305118],[3669.3,7.44]]]
["bitfinex","ETHUSD",1718065728121,[[3667.3,2.786872],[3667.1,0.722],[3667.0,2.4976],[3666.7,38.0],[3665.6,14.16081327]],[[3667.4,1.42085146],[3667.5,0.8568305],[3667.7,2.37322012],[3667.9,3.74771579],[3668.2,9.15397894]]]
["bitfinex","ETHUSD",1718065790794,[[3667.1,0.0516594],[3667.0,2.72695],[3666.9,0.722],[3666.8,2.365],[3666.7,3.0]],[[3667.2,4.36591885],[3667.3,1.4312906],[3667.7,1.71754872],[3667.8,2.72643],[3881.3,0.005]]]
["bitfinex","ETHUSD",1718065823565,[[3667.0,2.72695],[3666.8,0.722],[3666.6,5.13088],[3666.4,0.40914153],[3666.2,7.44]],[[3667.1,3.22097622],[3667.2,1.43123271],[3667.5,2.3587],[3667.6,1.71747925],[3667.7,2.72657]]]
["bitfinex","ETHUSD",1718065915131,[[3667.0,6.21835787],[3666.8,5.05427],[3666.4,38.27418557],[3666.3,0.37765871],[3666.1,0.56450276]],[[3667.1,0.57176487],[3667.3,0.85785998],[3667.5,1.14394481],[3667.7,1.42942819],[3667.9,4.24636834]]]
["bitfinex","ETHUSD",1718065944539,[[3666.4,2.72739],[3666.1,0.722],[3666.0,2.4231],[3665.8,5.7279],[3665.5,3.0067208]],[[3666.5,0.8577274],[3666.7,1.14363719],[3666.9,3.74832063],[3667.3,3.15367048],[3667.7,7.44]]]
["bitfinex","ETHUSD",1718066000121,[[3667.2,2.72683],[3667.0,0.722],[3666.4,2.72744],[3666.3,2.4446],[3665.3,1.18703949]],[[3667.6,1.09082205],[3667.8,1.13993585],[3667.9,3.44838],[3668.0,1.4254911],[3668.1,2.3587]]]
["bitfinex","ETHUSD",1718066055787,[[3668.0,2.37919976],[3667.9,2.72635],[3667.8,0.722],[3667.0,3.56450276],[3666.9,3.41891617]],[[3668.1,0.85739053],[3668.3,1.14320322],[3668.5,1.4287365],[3668.7,2.72583],[3668.8,3.22091839]]]
["bitfinex","ETHUSD",1718066074736,[[3669.5,0.03462359],[3669.4,2.72522],[3669.0,2.4672],[3668.9,0.722],[3668.7,2.72572]],[[3669.9,0.722],[3670.0,2.99705163],[3670.1,0.85741308],[3670.3,1.14320322],[3670.4,1.62879813]]]
["bitfinex","ETHUSD",1718066150552,[[3669.2,2.72536],[3668.7,2.7257],[3668.5,2.72585],[3668.2,7.44],[3667.9,3.033]],[[3669.5,0.56952184],[3669.7,1.01461474],[3669.9,1.14320322],[3670.0,2.72479],[3670.1,1.42382764]]]
["bitfinex","ETHUSD",1718066197928,[[3667.0,2.3433],[3666.9,2.72705],[3666.8,3.0],[3666.3,2.7275],[3665.8,7.44]],[[3667.7,3.53780658],[3667.8,0.94837968],[3667.9,0.85689152],[3668.0,2.4379],[3668.1,1.14317456]]]
["bitfinex","ETHUSD",1718066229526,[[3666.1,3.45067],[3665.8,2.3184],[3665.6,3.0],[3665.4,3.09448481],[3665.2,0.73659946]],[[3666.6,0.57168529],[3666.8,3.22892794],[3667.0,3.87044367],[3667.5,1.71498602],[3668.1,3.47625]]]
["bitfinex","ETHUSD",1718066270873,[[3665.9,2.72778],[3665.7,2.2763],[3665.6,0.723],[3665.4,3.29917751],[3665.2,0.85646627]],[[3666.1,0.57217556],[3666.2,0.85826335],[3666.4,1.14437857],[3666.6,3.8469263],[3666.7,1.13853663]]]
["bitfinex","ETHUSD",1718066369791,[[3665.2,2.72836],[3664.9,0.723],[3664.7,2.2904],[3664.6,3.0],[3664.3,0.36628766]],[[3665.4,0.80275526],[3665.5,0.85654164],[3665.6,1.46933841],[3665.7,4.46067135],[3665.9,5.09671654]]]
["bitfinex","ETHUSD",1718066392090,[[3665.3,0.07715887],[3665.2,2.72836],[3665.0,3.1449],[3664.6,2.7288],[3663.9,0.75]],[[3665.7,0.57025944],[3665.8,0.85538916],[3665.9,4.19315055],[3666.0,4.17891888],[3667.5,3.10391887]]]
["bitfinex","ETHUSD",1718066443657,[[3663.4,2.72968],[3663.2,0.723],[3663.1,3.0],[3662.8,2.3534],[3662.7,2.7302]],[[3663.7,0.57033596],[3663.9,5.85433916],[3664.1,1.68639251],[3664.2,2.14899848],[3664.6,3.43589379]]]
["bitfinex","ETHUSD",1718066464193,[[3660.6,2.73175],[3659.9,1.741],[3659.8,3.07524099],[3659.4,5.06138],[3659.3,0.25487312]],[[3661.7,6.5731556],[3661.9,0.85366545],[3662.1,1.13822061],[3662.2,5.42020847],[3662.3,1.741]]]
["bitfinex","ETHUSD",1718066531487,[[3662.9,2.73007],[3662.8,0.725],[3662.5,2.4058],[3662.3,2.73046],[3661.8,0.273097]],[[3663.3,0.5691103],[3663.5,1.26461413],[3663.6,4.94831108],[3663.8,4.88054747],[3664.1,1.74601299]]]
["bitfinex","ETHUSD",1718066580980,[[3663.3,0.725],[3663.2,2.81131846],[3662.9,2.73006],[3662.7,2.3691],[3662.6,2.73024]],[[3663.4,0.57062559],[3663.6,0.85599502],[3663.8,1.1413267],[3663.9,1.42665837],[3664.1,2.4464]]]
["bitfinex","ETHUSD",1718066604923,[[3663.8,2.7294],[3663.1,2.72992],[3662.9,2.38],[3662.7,2.7302],[3662.5,0.57199676]],[[3663.9,4.34317803],[3664.2,4.24424254],[3664.3,2.22424009],[3664.5,4.72828859],[3664.9,2.36177777]]]
["bitfinex","ETHUSD",1718066658442,[[3663.5,2.72962],[3663.3,0.725],[3662.9,2.2786],[3662.8,2.73009],[3662.5,3.30235676]],[[3663.6,4.30365422],[3663.8,1.42871035],[3664.1,1.71445242],[3664.2,10.1691],[3664.4,2.36036897]]]
["bitfinex","ETHUSD",1718066719539,[[3663.5,6.81564222],[3663.4,2.4793],[3663.2,2.7298],[3662.9,0.57199676],[3662.8,3.0]],[[3663.6,1.99469084],[3663.8,0.85830093],[3663.9,1.14449549],[3664.1,1.4313822],[3664.2,2.4678]]]
["bitfinex","ETHUSD",1718066749293,[[3662.9,0.725],[3662.7,2.73016],[3662.4,3.0],[3662.3,5.19269],[3661.9,0.57199676]],[[3663.1,3.19422919],[3663.2,1.14473877],[3663.4,3.92843029],[3663.5,2.72963],[3663.6,2.77066031]]]
["bitfinex","ETHUSD",1718066805662,[[3662.9,0.82749907],[3662.8,3.0],[3662.7,2.73016],[3662.4,2.2686],[3662.3,2.73048]],[[3663.0,1.99381975],[3663.2,0.85670926],[3663.4,1.14227901],[3663.6,6.61910085],[3663.9,4.39252272]]]
["bitfinex","ETHUSD",1718066842848,[[3662.1,0.55],[3662.0,2.73069],[3661.9,3.1576],[3661.6,3.0],[3661.5,2.73111]],[[3662.2,1.42285522],[3662.3,0.57150213],[3662.5,0.8572532],[3662.6,1.14331042],[3662.7,2.73023]]]
["bitfinex","ETHUSD",1718066904606,[[3664.7,0.10185166],[3664.6,2.7288],[3664.3,0.725],[3664.1,2.2616],[3664.0,2.72925]],[[3665.1,0.73753899],[3665.2,0.57062205],[3665.3,6.80476788],[3665.5,1.14331042],[3665.7,4.42065127]]]
["bitfinex","ETHUSD",1718066960224,[[3665.0,4.38586598],[3664.8,5.92536],[3664.4,2.7289],[3664.2,3.0],[3664.0,2.72925]],[[3665.2,0.57074372],[3665.3,0.85716598],[3665.5,1.14280616],[3665.7,1.42627526],[3665.8,10.5021]]]
["bitfinex","ETHUSD",1718066999176,[[3665.2,3.37915593],[3665.0,0.725],[3664.8,5.01483],[3664.6,3.0],[3664.3,1.13767553]],[[3665.3,2.27872167],[3665.5,1.14280616],[3665.7,1.42799062],[3665.9,2.3169],[3666.8,2.02504289]]]
["bitfinex","ETHUSD",1718067068528,[[3664.8,6.1079439],[3664.6,2.72877],[3664.5,6.81843987],[3663.7,7.44],[3663.5,2.53391295]],[[3664.9,2.27846803],[3665.1,1.14313899],[3665.3,1.42914821],[3665.4,2.356],[3665.5,1.94555683]]]
["bitfinex","ETHUSD",1718067089871,[[3664.1,3.0],[3664.0,2.72919],[3663.8,3.1938],[3663.4,10.16966],[3663.2,0.2710331]],[[3664.2,2.27878298],[3664.4,1.1438541],[3664.6,3.83789715],[3664.9,7.92503766],[3666.2,7.44]]]
["bitfinex","ETHUSD",1718067149924,[[3664.2,2.81821802],[3664.1,2.3722],[3663.8,0.725],[3663.5,3.27963],[3663.2,10.16978]],[[3664.5,0.57045488],[3664.6,0.85573598],[3664.8,2.590592],[3665.0,6.49237904],[3665.6,2.72813]]]
["bitfinex","ETHUSD",1718067207673,[[3664.1,1.37126277],[3664.0,9.000499],[3663.8,2.72935],[3663.6,3.0],[3663.4,0.57199676]],[[3664.2,1.42201985],[3664.3,0.57149746],[3664.5,0.85593628],[3664.6,1.1438541],[3664.8,1.42861174]]]
["bitfinex","ETHUSD",1718067273993,[[3664.0,0.08844183],[3663.6,2.2733],[3663.5,3.45456],[3663.4,3.0],[3662.6,15.46136517]],[[3664.2,0.85509802],[3664.4,3.4607541],[3664.5,2.72889],[3664.6,0.725],[3665.2,10.31]]]
["bitfinex","ETHUSD",1718067295331,[[3664.4,3.86751117],[3664.3,2.72903],[3664.2,0.9857186],[3664.0,3.87926318],[3663.7,3.30146676]],[[3664.8,0.57152762],[3665.0,0.85728325],[3665.2,1.1438541],[3665.3,1.4289571],[3665.5,3.1836]]]
["bitfinex","ETHUSD",1718067376419,[[3665.3,4.78795764],[3665.2,5.10336],[3665.1,0.51173313],[3665.0,0.99694956],[3664.7,2.72869]],[[3665.4,1.99265406],[3665.5,0.85728325],[3665.7,1.1438541],[3665.9,1.42800919],[3666.1,0.725]]]
["bitfinex","ETHUSD",1718067400317,[[3664.6,7.10413619],[3664.3,2.72901],[3664.2,0.725],[3664.0,2.6910283],[3663.9,7.44]],[[3664.7,1.42155167],[3664.8,0.85697688],[3665.0,1.14263585],[3665.1,2.15329481],[3665.3,5.16471]]]
["bitfinex","ETHUSD",1718067456046,[[3664.3,2.83371567],[3664.1,2.3914],[3664.0,3.38541771],[3663.7,3.45442],[3663.5,2.72956]],[[3664.4,1.42199038],[3664.5,0.85697688],[3664.7,1.86763585],[3664.8,1.42362983],[3665.2,3.68916753]]]
["bitfinex","ETHUSD",1718067482501,[[3663.8,5.8342824],[3663.6,0.887856],[3663.5,5.15356],[3663.2,0.725],[3663.1,7.44]],[[3663.9,1.99221995],[3664.0,0.85517585],[3664.2,1.86533668],[3664.4,1.42538538],[3664.7,1.71046246]]]
["bitfinex","ETHUSD",1718067563156,[[3663.0,2.72992],[3662.5,5.3811],[3662.3,2.73048],[3662.1,8.165],[3662.0,2.73071]],[[3663.1,5.09736461],[3663.3,1.42682171],[3663.6,4.71886224],[3663.7,4.16818605],[3664.6,12.46]]]
["bitfinex","ETHUSD",1718067630440,[[3661.0,0.04641237],[3660.9,2.73154],[3660.7,35.725],[3660.6,2.3361],[3660.2,2.73203]],[[3661.7,2.73103],[3661.8,0.725],[3662.0,8.00669226],[3662.2,2.48370872],[3662.3,2.73052]]]
["bitfinex","ETHUSD",1718067639804,[[3661.7,0.04410556],[3661.6,2.73097],[3661.4,0.55],[3661.2,3.0],[3660.3,0.75]],[[3661.8,0.94872604],[3662.1,0.85317201],[3662.3,1.75838559],[3662.5,10.17043]]]
["bitfinex","ETHUSD",1718067687259,[[3662.0,3.0],[3661.9,2.73075],[3661.8,2.2704],[3661.0,3.40042852],[3660.9,0.57124313]],[[3662.4,0.94845787],[3662.6,0.56929735],[3662.9,1.86256268]]]
["bitfinex","ETHUSD",1718067760650,[[3662.5,3.34828036],[3662.4,5.80523],[3662.2,35.0],[3662.1,2.73067],[3661.8,3.57124313]],[[3662.6,0.9483812],[3662.7,0.5707055],[3662.9,0.85545347],[3663.1,1.14029469],[3663.3,1.42666827]]]
["bitfinex","ETHUSD",1718067782648,[[3662.7,2.76419506],[3662.5,5.73032],[3662.4,35.0],[3662.3,2.2529],[3655.8,15.12720375]],[[3662.8,2.37098183],[3662.9,0.85545347],[3663.0,1.14029469],[3663.2,2.15191162],[3663.3,2.3218]]]
["bitfinex","ETHUSD",1718067834184,[[3662.3,2.73052],[3661.7,40.17601],[3661.6,3.725],[3661.5,2.73105],[3660.9,0.57124313]],[[3662.5,0.725],[3662.6,3.39995967],[3662.8,10.1702]]]
["bitfinex","ETHUSD",1718067855982,[[3662.3,2.76499353],[3662.0,43.65168],[3661.9,0.725],[3661.7,2.73092],[3661.6,0.02]],[[3662.4,2.94142487],[3662.6,0.85447588],[3662.7,2.442],[3662.8,9.30665967],[3662.9,1.42617766]]]
["bitfinex","ETHUSD",1718067949928,[[3662.0,0.06292901],[3661.6,2.3012],[3661.5,2.73111],[3661.2,3.0],[3660.9,2.73149]],[[3662.1,3.95073991],[3662.2,1.13819011],[3662.4,4.15304757],[3662.7,13.90899591],[3662.8,1.63228245]]]
["bitfinex","ETHUSD",1718067998819,[[3662.8,2.79845477],[3662.3,35.0],[3662.2,6.45559],[3662.0,5.47004291],[3660.9,0.35306024]],[[3662.9,1.99287583],[3663.0,2.34],[3663.1,0.85573895],[3663.3,9.30588847],[3664.4,3.0]]]
["bitfinex","ETHUSD",1718068028487,[[3662.8,2.7981902],[3662.5,2.3317],[3662.4,3.4554],[3662.2,3.0],[3662.1,2.73062]],[[3662.9,2.27830938],[3663.1,1.14088847],[3663.2,1.42597402],[3663.3,7.44],[3663.4,2.3168]]]
["bitfinex","ETHUSD",1718068091632,[[3662.1,0.05986508],[3662.0,0.04292901],[3661.8,2.73083],[3661.4,38.725],[3661.3,5.10612]],[[3662.2,1.99205624],[3662.3,3.35345301],[3662.4,0.725],[3662.5,3.87106687],[3662.6,7.44]]]
["bitfinex","ETHUSD",1718068166381,[[3662.0,0.04292901],[3661.1,5.18331],[3660.9,3.0],[3659.6,0.57124313],[3659.1,15.94286]],[[3662.1,7.98372254],[3662.2,2.73061],[3662.4,7.30875874],[3662.5,2.19203969],[3662.6,12.80228862]]]
["bitfinex","ETHUSD",1718068189129,[[3662.0,5.13904029],[3661.7,2.73091],[3661.3,2.73122],[3661.2,0.725],[3660.8,2.73161]],[[3662.1,4.74702517],[3662.5,1.71102995],[3662.6,7.44],[3662.8,1.99620161],[3664.0,0.006]]]
["bitfinex","ETHUSD",1718068240167,[[3663.0,3.27993],[3662.6,2.3613],[3662.5,35.0],[3662.4,1.65390528],[3662.3,5.73048]],[[3663.1,1.99163361],[3663.3,0.85351],[3663.4,3.39361029],[3663.5,0.725],[3663.6,4.15255025]]]
["bitfinex","ETHUSD",1718068259475,[[3663.0,6.36635967],[3662.7,0.725],[3662.5,2.73033],[3662.4,0.92890528],[3662.3,5.73048]],[[3663.1,3.31938411],[3663.2,1.42658556],[3663.5,2.18010972],[3663.6,1.71190267],[3663.7,3.1528]]]
["bitfinex","ETHUSD",1718068319288,[[3663.7,0.63558487],[3663.6,2.72955],[3663.4,35.0],[3663.3,3.0],[3663.1,0.725]],[[3663.8,3.31860733],[3663.9,3.56770504],[3664.0,1.42697154],[3664.1,0.725],[3664.3,9.61873437]]]
["bitfinex","ETHUSD",1718068400835,[[3666.1,2.72766],[3666.0,3.0],[3665.6,0.725],[3665.4,2.4754],[3665.3,2.72823]],[[3666.5,0.725],[3666.8,3.244295],[3666.9,9.8182],[3667.2,0.57179974],[3667.3,12.46]]]
["bitfinex","ETHUSD",1718068429720,[[3666.1,0.62874956],[3666.0,5.72769],[3665.7,2.3577],[3665.6,37.72806],[3665.5,0.725]],[[3666.2,0.85763972],[3666.6,2.75410619],[3666.7,0.731],[3666.8,4.7361193]]]
["bitfinex","ETHUSD",1718068498248,[[3668.2,2.80426719],[3667.9,2.2971],[3667.4,3.55],[3667.2,2.72683],[3666.7,0.75]],[[3668.4,0.5724679],[3668.5,7.44],[3668.8,1.14465976],[3668.9,12.46],[3669.3,1.71167623]]]
["bitfinex","ETHUSD",1718068559940,[[3666.9,0.07221971],[3666.7,35.0],[3666.4,3.59162189],[3666.3,3.506304],[3666.2,2.3354]],[[3667.0,3.45004],[3667.4,7.44],[3667.5,0.5724679],[3667.6,0.32172519],[3667.7,3.1535592]]]
["bitfinex","ETHUSD",1718068582725,[[3665.4,3.0],[3665.3,2.72824],[3664.9,2.3797],[3664.6,2.72877],[3663.6,1.1420303]],[[3665.8,2.2856],[3665.9,2.72788],[3666.1,0.5724679],[3666.3,0.8538592],[3666.5,11.31209976]]]
["bitfinex","ETHUSD",1718068623226,[[3665.1,0.0718637],[3665.0,2.72849],[3664.9,3.0],[3664.6,2.4583],[3664.4,3.4529]],[[3665.3,1.2964679],[3665.4,0.8538592],[3665.6,8.58465976],[3665.7,2.72802],[3665.8,1.42638851]]]
["bitfinex","ETHUSD",1718068678378,[[3666.0,2.72776],[3665.9,3.79201905],[3665.5,2.4865],[3665.3,37.72827],[3665.1,0.82621237]],[[3666.2,0.8578504],[3666.3,1.14465976],[3666.5,6.4932542],[3666.6,9.86],[3666.9,2.43682504]]]
["bitfinex","ETHUSD",1718068735017,[[3665.1,0.06875114],[3664.7,5.72867],[3664.5,2.4249],[3664.1,2.72917],[3663.5,1.091232]],[[3665.2,0.57097539],[3665.4,1.5816799],[3665.5,6.12522321],[3665.7,1.42756547],[3665.8,7.44]]]
["bitfinex","ETHUSD",1718068806639,[[3663.3,2.7297],[3663.1,35.0],[3662.9,0.724],[3662.8,2.3297],[3662.3,2.73049]],[[3663.5,0.85636715],[3663.6,1.14357321],[3663.7,0.72964691],[3663.8,3.19465819],[3663.9,2.72934]]]
["bitfinex","ETHUSD",1718068830265,[[3663.5,0.06274376],[3663.4,2.72353406],[3663.3,3.0099],[3663.2,37.72353406],[3662.9,5.73003]],[[3663.7,0.85636715],[3663.9,1.14357321],[3664.0,1.42636383],[3664.1,4.9797],[3664.2,0.724]]]
["bitfinex","ETHUSD",1718068882102,[[3664.2,0.09751024],[3664.1,2.72918],[3663.9,3.724],[3663.7,2.2797],[3663.3,3.30123924]],[[3664.3,0.57126176],[3664.4,0.85636715],[3664.6,1.14357321],[3664.8,3.70977299],[3664.9,8.164]]]
["bitfinex","ETHUSD",1718068908167,[[3663.0,2.72999],[3662.9,3.724],[3662.8,2.4734],[3662.2,0.016481],[3660.1,1.00327663]],[[3663.5,0.57138418],[3663.7,3.12837627],[3663.8,7.44],[3663.9,3.87243247],[3664.0,0.724]]]
["bitfinex","ETHUSD",1718068953463,[[3663.9,2.82103012],[3663.7,0.724],[3663.1,2.7299],[3662.9,3.57149924],[3662.0,0.75]],[[3664.1,0.85707627],[3664.3,1.14304247],[3664.4,1.42840177],[3664.6,2.2998],[3665.7,19.476]]]
["bitfinex","ETHUSD",1718069056480,[[3664.2,35.09129419],[3664.1,2.72918],[3663.8,2.3809],[3663.7,0.724],[3663.6,3.0]],[[3664.4,0.85819599],[3664.5,2.3719],[3664.6,1.86826209],[3664.7,7.44],[3665.1,3.50471823]]]
["bitfinex","ETHUSD",1718069084031,[[3664.1,0.09131183],[3664.0,35.0],[3663.8,2.4983],[3663.7,2.72944],[3663.5,0.724]],[[3664.2,0.85757607],[3664.4,1.14336842],[3664.5,0.724],[3664.6,3.88583471],[3664.9,6.23658467]]]
["bitfinex","ETHUSD",1718069140878,[[3664.6,2.8196269],[3664.5,0.58774021],[3664.2,3.0576],[3664.0,3.0],[3663.6,3.30097924]],[[3664.8,0.57275308],[3665.0,0.85912962],[3665.1,1.14566853],[3665.2,8.164],[3665.3,1.42966134]]]
["bitfinex","ETHUSD",1718069235907,[[3664.8,2.81530094],[3664.5,35.0],[3664.4,0.724],[3664.3,5.2531],[3664.2,2.7291]],[[3664.9,0.85863273],[3665.1,1.14547742],[3665.2,2.3847],[3665.3,1.43064977],[3665.4,0.724]]]
["bitfinex","ETHUSD",1718069256494,[[3665.8,2.81357947],[3665.2,35.724],[3665.1,5.2991],[3664.3,0.26667648],[3664.2,0.40210052]],[[3665.9,0.57080143],[3666.1,1.58263273],[3666.2,1.14547742],[3666.3,2.3198],[3666.4,1.42748712]]]
["bitfinex","ETHUSD",1718069314567,[[3665.7,35.07966658],[3665.6,2.72688429],[3665.3,2.4652],[3665.1,3.0],[3664.8,0.57149924]],[[3665.8,1.70088256],[3666.0,3.2156],[3666.1,1.71592566],[3666.4,2.00191327],[3666.5,0.75]]]
["bitfinex","ETHUSD",1718069331443,[[3665.3,35.0],[3665.2,2.72832],[3665.1,3.0],[3664.9,2.3734],[3664.4,0.57149924]],[[3665.4,2.9114776],[3665.6,1.43156627],[3665.7,0.724],[3665.9,2.46787953],[3666.0,2.4165]]]
["bitfinex","ETHUSD",1718069385464,[[3666.5,2.8059202],[3666.2,2.3947],[3666.0,0.724],[3665.8,2.72788],[3665.0,0.85687171]],[[3666.6,10.7170312],[3666.8,1.14527205],[3667.0,8.86827621],[3667.1,2.4199],[3667.3,14.17393145]]]
["bitfinex","ETHUSD",1718069465743,[[3668.1,2.7262],[3668.0,35.0],[3667.9,3.0],[3667.5,2.2677],[3666.7,1.13519782]],[[3668.3,0.57064351],[3668.4,0.8570312],[3668.5,2.4997],[3668.6,1.14527205],[3668.8,1.42497457]]]
["bitfinex","ETHUSD",1718069490836,[[3668.5,2.79829367],[3668.1,2.4989],[3667.9,3.0],[3667.8,0.724],[3667.3,3.29826924]],[[3668.6,2.92596836],[3668.7,1.42947797],[3668.8,0.724],[3669.1,4.09127357],[3669.8,2.3639992]]]
["bitfinex","ETHUSD",1718069538326,[[3669.7,0.07079802],[3669.4,35.0],[3669.3,2.72528],[3669.2,3.0],[3668.9,2.3528]],[[3669.8,1.29464253],[3669.9,2.467],[3670.0,0.8575925],[3670.1,1.14357561],[3670.3,8.32133068]]]
["bitfinex","ETHUSD",1718069604129,[[3665.4,38.0662192],[3665.0,0.6001504],[3664.9,0.272864],[3664.8,2.72864],[3664.7,2.4995]],[[3665.5,3.134],[3665.9,6.8955966],[3666.1,2.72776],[3666.3,12.46],[3666.6,0.85616258]]]
["bitfinex","ETHUSD",1718069660908,[[3666.1,0.06512421],[3666.0,35.0],[3665.8,5.2867],[3665.7,3.45199],[3665.3,0.57149924]],[[3666.2,0.57273196],[3666.3,0.85919788],[3666.5,8.76317221],[3666.6,2.72735],[3666.7,1.43021316]]]
["bitfinex","ETHUSD",1718069708908,[[3665.6,38.65184387],[3665.3,5.74944],[3665.0,0.57149924],[3664.8,1.12991296],[3664.5,0.37872525]],[[3665.7,0.57246877],[3665.8,0.85878545],[3666.0,1.14504727],[3666.2,0.724],[3666.9,12.46]]]
["bitfinex","ETHUSD",1718069729776,[[3665.0,3.0],[3664.9,35.0],[3664.6,3.236665],[3664.5,2.72885],[3658.6,0.123492]],[[3665.2,0.57179083],[3665.3,0.85850747],[3665.4,0.724],[3665.5,3.49937663],[3665.7,11.05277534]]]
["bitfinex","ETHUSD",1718069782449,[[3664.2,3.11821082],[3664.1,35.0],[3663.9,2.72929],[3663.7,2.2644],[3663.5,0.724]],[[3664.3,0.57234329],[3664.4,0.85851494],[3664.5,0.724],[3664.6,1.14468659],[3664.8,6.44193413]]]
["bitfinex","ETHUSD",1718069865735,[[3663.9,3.0],[3663.8,3.10290182],[3663.6,2.72954],[3663.3,0.724],[3663.2,2.2694]],[[3664.0,0.57240977],[3664.1,0.85875634],[3664.3,4.28756261],[3664.5,1.43120809],[3664.6,6.8955966]]]
["bitfinex","ETHUSD",1718069893488,[[3664.5,2.83206772],[3664.3,0.724],[3664.2,2.4197],[3664.0,3.0],[3663.7,1.28649286]],[[3664.8,0.57242139],[3665.0,0.85875634],[3665.1,6.8955966],[3665.2,15.86736261],[3665.7,1.71699146]]]
["bitfinex","ETHUSD",1718069945729,[[3664.6,35.10272712],[3664.5,2.72139638],[3664.1,2.3608],[3664.0,3.724],[3663.8,0.57225506]],[[3664.7,0.85880625],[3664.8,1.14507501],[3665.0,2.15534376],[3665.1,2.3554],[3665.3,1.88283238]]]
["bitfinex","ETHUSD",1718070010443,[[3664.8,35.09247837],[3664.7,2.72872],[3664.4,2.3718],[3664.3,3.724]],[[3664.9,0.85615765],[3665.1,1.1452529],[3665.3,1.42788683],[3665.4,3.1806],[3665.5,2.72816]]]
["bitfinex","ETHUSD",1718070029856,[[3664.3,2.72903],[3664.2,2.46013933],[3664.0,3.724],[3663.2,0.57225506],[3663.1,1.11311437]],[[3664.5,0.57168708],[3664.6,0.85753062],[3664.8,1.1452529],[3664.9,7.44],[3665.0,2.15274466]]]
["bitfinex","ETHUSD",1718070112900,[[3664.9,37.84338843],[3664.6,0.724],[3664.3,2.2857],[3664.1,3.57225506],[3664.0,0.85838259]],[[3665.1,0.57215728],[3665.2,0.85854534],[3665.4,1.14480539],[3665.5,7.44],[3665.6,3.88808241]]]
["bitfinex","ETHUSD",1718070144212,[[3665.0,0.11454566],[3664.8,2.72862],[3664.5,6.0733],[3664.0,0.65425506],[3663.2,3.2137027]],[[3665.2,0.57144261],[3665.4,0.85716392],[3665.6,4.32600539],[3665.7,1.42861638],[3666.0,1.87930126]]]
["bitfinex","ETHUSD",1718070201992,[[3665.9,38.37476958],[3665.8,3.0341],[3665.3,3.0],[3665.1,3.30062506],[3665.0,0.85838259]],[[3666.0,0.57201504],[3666.2,0.85750198],[3666.3,7.44],[3666.4,1.14480539],[3666.5,1.43016155]]]
["bitfinex","ETHUSD",1718070273370,[[3664.3,0.07453864],[3664.2,35.0],[3664.1,2.00154959],[3664.0,0.082],[3663.8,3.0]],[[3664.4,1.29497667],[3664.6,4.31845108],[3664.7,2.82780713],[3664.8,2.4371],[3664.9,1.42741894]]]
["bitfinex","ETHUSD",1718070299095,[[3664.1,37.07663633],[3664.0,0.082],[3663.4,5.72967],[3663.3,2.332],[3537.5,5.38570462]],[[3664.2,1.62982394],[3664.3,5.90600492],[3664.5,1.14369989],[3664.6,1.42725988],[3664.7,7.44]]]
["bitfinex","ETHUSD",1718070368785,[[3664.8,35.07488105],[3664.6,2.72881],[3664.1,7.90859061],[3664.0,0.082],[3663.6,0.57225506]],[[3664.9,0.57277578],[3665.1,1.66416368],[3665.3,8.58555799],[3665.4,1.43195928],[3665.7,12.46]]]
["bitfinex","ETHUSD",1718070373590,[[3664.1,2.00154959],[3664.0,0.082],[3663.8,35.0],[3663.7,3.53448],[3663.4,5.4997]],[[3664.2,0.8571366],[3664.4,1.14555799],[3664.6,1.43195928],[3664.8,0.805],[3664.9,5.19139495]]]
["bitfinex","ETHUSD",1718070425015,[[3665.1,35.07197456],[3665.0,2.72851],[3664.9,3.88893695],[3664.7,0.805],[3664.6,2.2832]],[[3665.2,0.57252208],[3665.4,0.85878312],[3665.6,11.02256217],[3665.7,13.89041308],[3666.1,1.71649569]]]
["bitfinex","ETHUSD",1718070503751,[[3665.2,2.72836],[3665.1,3.0],[3665.0,2.3517],[3664.3,0.57225506],[3663.3,0.75]],[[3665.3,0.85857391],[3665.4,1.14486244],[3665.6,3.86842047],[3665.8,7.44],[3665.9,2.65620796]]]
["bitfinex","ETHUSD",1718070534497,[[3664.5,38.06512238],[3664.4,2.72893],[3664.1,2.80654959],[3663.8,2.3953],[3663.5,3.57526266]],[[3664.7,0.85821194],[3664.9,3.49340491],[3665.0,0.805],[3665.1,1.43063114],[3665.2,7.44]]]
["bitfinex","ETHUSD",1718070597203,[[3664.7,43.51180831],[3664.5,2.2947],[3664.4,0.805],[3663.9,3.30155506],[3662.7,2.00009041]],[[3664.8,1.65953517],[3664.9,1.14466895],[3665.0,1.43035264],[3665.4,4.78372317],[3668.5,6.6887987]]]
["bitfinex","ETHUSD",1718070670577,[[3664.1,2.00154959],[3664.0,0.082],[3663.2,35.0],[3663.1,2.72988],[3662.9,2.4352]],[[3664.2,7.41979301],[3664.3,2.00161283],[3664.5,10.16891],[3664.6,2.36540774],[3664.7,1.0]]]
["bitfinex","ETHUSD",1718070727323,[[3664.0,0.06028017],[3662.7,37.4471],[3662.3,2.73047],[3661.9,0.805],[3661.5,0.57225506]],[[3664.1,23.2449457],[3664.2,8.87920169],[3664.3,1.22966151],[3664.4,1.9517904],[3664.5,2.72891]]]
["bitfinex","ETHUSD",1718070755613,[[3658.6,0.123492],[3657.9,35.0],[3657.8,2.17075734],[3657.5,2.73407],[3657.2,0.805]],[[3658.7,0.805],[3658.9,3.73309],[3659.2,6.421],[3659.3,22.96478453],[3659.4,0.8504768]]]
["bitfinex","ETHUSD",1718070770266,[[3649.2,2.3652],[3649.1,5.28267819],[3649.0,0.0636084],[3648.3,2.42456897]],[[3649.8,2.7399],[3650.8,1.0],[3651.3,0.756],[3651.6,2.73853],[3652.0,0.573]]]
["bitfinex","ETHUSD",1718070798504,[[3635.5,2.75059],[3635.3,0.006],[3632.5,2.75285],[3632.4,5.1366118],[3632.3,0.67098291]],[[3637.6,1.100411],[3639.0,0.75],[3639.9,1.0912],[3642.4,2.53096508],[3643.4,4.4958]]]
["bitfinex","ETHUSD",1718070839275,[[3634.1,2.75164],[3633.5,3.0],[3633.2,6.8195],[3632.4,2.75299],[3631.7,0.75]],[[3636.5,2.74992],[3636.6,2.38921677],[3636.7,0.50287416],[3636.8,1.34873537],[3637.0,4.00353192]]]
["bitfinex","ETHUSD",1718070853366,[[3639.8,35.0],[3639.7,0.274743],[3639.3,3.0],[3639.2,4.099],[3639.1,2.74792]],[[3642.3,0.273636],[3643.0,0.04708828],[3643.5,1.12588337],[3643.6,3.29540275],[3643.8,0.59352637]]]
["bitfinex","ETHUSD",1718070885520,[[3638.7,3.0],[3638.6,2.74829],[3638.3,3.0],[3637.5,1.637],[3636.8,2.74961]],[[3640.5,8.2389],[3641.4,2.871],[3641.7,1.098963],[3641.8,0.04707011],[3642.4,0.2729]]]
["bitfinex","ETHUSD",1718070929097,[[3635.5,35.0],[3635.1,2.75092],[3634.8,0.3],[3634.7,3.0],[3634.5,0.27192284]],[[3637.7,5.626],[3638.3,0.27637887],[3638.4,7.44],[3638.8,3.0129],[3639.2,1.62568472]]]
["bitfinex","ETHUSD",1718070932629,[[3632.7,2.75269],[3632.5,1.637],[3632.4,7.2514],[3631.8,4.099],[3631.6,2.75356]],[[3635.6,2.871],[3636.3,4.91161869],[3636.4,7.44],[3636.9,7.0194],[3637.0,15.20957]]]
["bitfinex","ETHUSD",1718070976737,[[3626.2,2.75765],[3626.0,3.245],[3624.9,0.75],[3624.4,5.14878215],[3623.8,0.75]],[[3627.5,8.26],[3629.3,0.006],[3629.6,2.896],[3629.7,7.3819],[3630.0,3.995]]]
["bitfinex","ETHUSD",1718070991575,[[3626.1,3.0],[3625.8,3.245],[3625.4,0.75],[3624.9,1.637]],[[3628.6,7.887856],[3630.0,3.245],[3630.9,0.75]]]
["bitfinex","ETHUSD",1718071022617,[[3625.2,35.0],[3624.5,3.3686642],[3624.3,2.7591],[3624.0,1.655],[3623.8,0.76495478]],[[3625.9,0.55],[3626.0,8.2703],[3626.7,1.62060468],[3626.9,0.55869286],[3627.0,2.7571]]]
["bitfinex","ETHUSD",1718071066043,[[3610.8,3.245],[3610.7,2.7695],[3610.1,6.7643],[3609.7,2.405],[3609.6,4.129]],[[3610.9,8.3001],[3613.3,7.3387],[3613.5,0.75],[3614.7,0.27537261],[3615.0,0.75]]]
["bitfinex","ETHUSD",1718071081167,[[3612.7,0.90816285],[3612.6,3.245],[3612.4,3.0],[3611.8,0.75],[3611.7,8.68]],[[3613.5,8.3052],[3615.4,7.2341],[3615.6,0.75],[3615.9,1.106626],[3616.5,0.75]]]
["bitfinex","ETHUSD",1718071113954,[[3615.5,3.0],[3614.9,3.844],[3611.6,1.70880066],[3609.8,10.0],[3496.2,0.03188705]],[[3615.6,8.2952],[3616.9,0.75],[3617.5,0.75],[3619.3,4.001671],[3619.8,3.75]]]
["bitfinex","ETHUSD",1718071161454,[[3616.3,40.13949497],[3615.6,2.76575],[3615.2,3.844],[3614.9,1.655],[3614.6,0.006]],[[3616.4,8.2432],[3617.9,0.7],[3618.4,1.30835003],[3618.5,8.24432505],[3618.7,3.88019006]]]
["bitfinex","ETHUSD",1718071165346,[[3617.7,3.0],[3617.6,35.0],[3616.7,2.76493],[3616.5,6.8093],[3615.8,0.006]],[[3618.7,8.2908],[3618.8,0.7],[3619.5,7.803],[3619.7,0.55835003],[3619.8,0.83752505]]]
["bitfinex","ETHUSD",1718071214781,[[3620.1,35.75],[3619.7,2.7626],[3619.4,3.844],[3618.3,0.006],[3618.2,2.8277038]],[[3620.2,8.2889],[3622.0,6.9925],[3622.2,0.75],[3622.7,0.75],[3623.1,10.704]]]
["bitfinex","ETHUSD",1718071228440,[[3620.0,0.75],[3619.5,35.0],[3619.2,0.006],[3619.0,3.844],[3618.9,0.27572953]],[[3620.6,8.2787],[3621.6,0.55],[3621.7,7.3067],[3623.4,0.75]]]
["bitfinex","ETHUSD",1718071264728,[[3614.2,0.75],[3614.1,0.1215589],[3613.5,3.844],[3613.3,2.77349],[3613.1,0.2757]],[[3615.1,0.05225886],[3615.8,0.75],[3616.2,7.4245],[3616.3,2.76531],[3616.6,0.75]]]
["bitfinex","ETHUSD",1718071299678,[[3618.8,29.243598],[3618.7,3.0],[3618.5,2.76351],[3618.2,4.8624],[3618.1,1.104605]],[[3618.9,7.78222337],[3620.9,7.3566],[3621.2,0.75],[3621.8,7.44],[3622.0,0.75]]]
["bitfinex","ETHUSD",1718071343641,[[3630.7,95.219095],[3630.6,5.51],[3630.3,2.7548118],[3630.2,3.264],[3630.1,1.38594967]],[[3630.8,0.0647],[3632.1,0.1215589],[3632.8,6.9736],[3633.1,0.75],[3637.2,62.37752505]]]
["bitfinex","ETHUSD",1718071358419,[[3637.3,0.276],[3637.2,2.74932],[3636.5,3.29688133],[3636.3,3.0],[3636.2,3.264]],[[3639.0,7.157],[3639.5,0.75],[3639.7,0.75],[3640.5,2.74687],[3641.2,3.264]]]
["bitfinex","ETHUSD",1718071403261,[[3632.9,38.664703],[3632.6,3.264],[3632.5,2.75286],[3632.2,3.214],[3631.7,4.99530373]],[[3633.0,8.2512],[3634.9,6.9724],[3635.3,0.75],[3635.4,0.75],[3635.8,7.44]]]
["bitfinex","ETHUSD",1718071407986,[[3632.4,2.75296],[3632.1,3.31178724],[3631.1,3.28999573],[3630.9,3.05263141],[3630.7,12.46]],[[3633.8,8.2531],[3634.2,0.75],[3634.8,7.1771],[3635.2,0.75],[3635.9,10.19038]]]
["bitfinex","ETHUSD",1718071459421,[[3626.6,41.20135452],[3626.0,2.75784],[3624.7,1.66064355],[3624.6,2.75885],[3624.2,2.78885602]],[[3626.7,8.2726],[3626.8,10.0],[3627.6,0.75],[3627.7,7.285],[3627.8,0.006]]]
["bitfinex","ETHUSD",1718071477140,[[3624.9,0.29773852],[3624.8,37.75874],[3624.5,1.15049501],[3624.3,1.43798181],[3623.9,1.70699878]],[[3625.3,6.45607619],[3625.4,0.72060762],[3625.6,0.75],[3625.9,7.70970762],[3626.2,0.75]]]
["bitfinex","ETHUSD",1718071521957,[[3623.8,3.0],[3623.7,2.75961],[3623.3,1.15207094],[3623.1,1.43832621],[3622.9,2.628]],[[3623.9,8.276],[3624.2,0.75],[3624.8,1.71627041],[3624.9,6.9764],[3625.0,8.88670412]]]
["bitfinex","ETHUSD",1718071561717,[[3625.0,6.300628],[3624.9,2.628],[3624.5,35.0],[3624.4,2.75907],[3623.9,0.57383976]],[[3625.2,9.47180134],[3626.4,0.75],[3626.5,7.0752],[3627.1,2.76303],[3627.2,0.75]]]
["bitfinex","ETHUSD",1718071597360,[[3619.5,38.75],[3619.4,44.852968],[3619.3,2.76293],[3619.2,3.272],[3618.1,5.47282973]],[[3619.6,7.72e-06],[3621.2,7.2887],[3621.4,0.75],[3622.0,7.44],[3622.2,15.366]]]
["bitfinex","ETHUSD",1718071615093,[[3617.4,2.76441],[3617.3,11.710084],[3616.4,35.276],[3616.2,3.272],[3616.1,0.27879078]],[[3617.5,7.72e-06],[3618.2,0.75],[3618.6,8.79332459],[3618.7,0.03825241],[3619.3,3.46435003]]]
["bitfinex","ETHUSD",1718071630957,[[3616.4,20.10733],[3616.3,2.76522],[3615.7,3.274],[3615.2,2.76605],[3615.0,0.4384241]],[[3616.5,7.72e-06],[3617.7,0.06913059],[3617.8,0.75],[3618.0,1.6257],[3618.7,0.75]]]
["bitfinex","ETHUSD",1718071671626,[[3616.0,13.65526],[3615.9,2.76556],[3615.8,2.645],[3615.2,7.2543],[3614.5,0.28048416]],[[3616.1,7.02331544],[3617.3,0.75],[3617.9,0.006],[3618.2,9.62405003],[3618.4,0.83752505]]]
["bitfinex","ETHUSD",1718071732908,[[3614.9,0.00851064],[3614.8,8.113529],[3614.7,2.76641],[3614.3,3.0],[3614.0,0.4721311]],[[3615.0,4.3168916],[3615.3,0.75],[3616.2,0.55835003],[3616.4,0.83752505],[3616.5,1.6257]]]
["bitfinex","ETHUSD",1718071769080,[[3617.9,21.238965],[3617.8,3.340521],[3617.2,0.4178587],[3616.9,42.1365],[3616.8,0.42369889]],[[3618.0,7.61430078],[3618.8,0.75],[3619.6,1.6257],[3619.8,2.912],[3620.2,1.981]]]
["bitfinex","ETHUSD",1718071799922,[[3613.9,3.936894],[3613.6,1.981],[3613.3,2.76751],[3612.8,6.9594],[3612.6,1.981]],[[3614.0,6.8450284],[3614.1,0.75],[3614.8,1.6257],[3615.6,2.906],[3615.7,0.006]]]
["bitfinex","ETHUSD",1718071854638,[[3613.4,2.382355],[3612.5,3.0],[3612.4,2.651],[3612.1,2.76846],[3609.6,2.85303594]],[[3613.9,8.2975],[3614.4,6.801],[3614.5,2.906],[3615.4,3.756],[3615.5,3.96151182]]]
["bitfinex","ETHUSD",1718071901995,[[3612.2,2.76838],[3612.1,3.0],[3611.0,2.651],[3610.8,10.09141],[3610.2,4.21254386]],[[3612.5,8.3053],[3613.1,10.2524],[3613.6,0.006],[3613.9,2.76715],[3614.0,3.96151182]]]
["bitfinex","ETHUSD",1718071925585,[[3609.5,2.77045],[3609.3,3.0],[3608.9,0.30498026],[3608.8,9.832],[3608.4,0.27792318]],[[3610.1,8.303],[3610.9,6.9081],[3611.0,2.911],[3611.5,3.51894],[3611.8,2.651]]]
["bitfinex","ETHUSD",1718071942691,[[3606.9,0.8715589],[3606.7,2.77257],[3606.5,2.651],[3605.6,7.4814],[3605.5,0.27955851]],[[3607.0,8.303],[3608.2,2.911],[3609.1,7.4686],[3609.3,0.75],[3609.6,2.651]]]
["bitfinex","ETHUSD",1718071978648,[[3611.2,2.76915],[3610.6,6.651],[3610.3,6.9089],[3610.0,0.577014],[3609.3,35.0]],[[3613.1,0.06922568],[3613.2,2.911],[3613.3,2.76758],[3613.6,2.651],[3613.8,0.75]]]
["bitfinex","ETHUSD",1718072031139,[[3611.9,3.576863],[3611.3,35.0]],[[3613.1,0.02574787],[3614.1,2.911],[3614.2,10.74423182],[3614.4,0.84076773]]]
["bitfinex","ETHUSD",1718072083202,[[3606.9,10.1889589]],[[3611.4,5.68004],[3612.0,2.648],[3612.3,0.756],[3612.6,8.824112]]]
["bitfinex","ETHUSD",1718072102960,[[3607.5,2.77193],[3607.4,3.0],[3607.2,7.008],[3606.9,35.1215589],[3606.3,2.648]],[[3609.2,5.68169],[3609.5,2.648],[3609.6,1.30925671],[3609.7,7.85318507],[3609.9,1.86851343]]]
["bitfinex","ETHUSD",1718072153630,[[3607.4,0.07384332],[3607.0,6.9255],[3606.9,2.8939889],[3606.4,1.992],[3606.1,3.27051897]],[[3608.3,0.55925671],[3608.5,0.83888507],[3608.7,3.11051343],[3608.8,4.6964587],[3608.9,9.38127131]]]
["bitfinex","ETHUSD",1718072157346,[[3607.4,0.07384332],[3607.0,6.9255],[3606.9,2.8939889],[3606.5,3.0],[3606.3,1.992]],[[3608.3,0.96267232],[3608.4,6.24158671],[3608.6,2.83088507],[3608.8,1.11851343],[3609.6,1.96135983]]]
["bitfinex","ETHUSD",1718072210499,[[3610.7,0.953281],[3610.6,2.76961],[3610.5,6.7632],[3610.2,3.0],[3609.8,0.993468]],[[3611.9,10.2953],[3612.0,2.76857],[3612.2,0.55925671],[3612.3,2.92],[3612.4,0.83888507]]]
["bitfinex","ETHUSD",1718072230836,[[3612.3,3.4028142],[3612.0,3.0],[3611.8,7.1296],[3611.3,1.988],[3610.5,1.03228707]],[[3613.4,2.76755],[3613.5,0.55925671],[3613.6,0.83888507],[3613.8,3.10651343],[3613.9,1.922718]]]
["bitfinex","ETHUSD",1718072294279,[[3594.6,0.43967241],[3592.8,10.61092306],[3592.5,0.1215589],[3592.3,0.03280757],[3590.5,0.12604]],[[3598.4,2.52],[3602.4,0.28768676],[3602.8,0.3078],[3604.6,0.75],[3605.2,1.60986833]]]
["bitfinex","ETHUSD",1718072319671,[[3580.2,0.006],[3580.1,0.73535157],[3579.1,0.64343771],[3578.5,1.31757207],[3577.5,0.75]],[[3583.1,8.3731],[3583.4,2.78680083],[3583.7,2.79],[3583.8,0.01464843],[3584.1,0.10656229]]]
["bitfinex","ETHUSD",1718072350047,[[3583.3,2.79065],[3582.7,3.279126],[3581.8,0.76897],[3581.7,7.1397],[3581.3,0.75]],[[3584.4,0.1007],[3585.4,2.78909],[3585.6,1.12176],[3586.3,0.75],[3587.0,0.6029401]]]
["bitfinex","ETHUSD",1718072364595,[[3587.3,2.78755],[3587.0,3.0],[3585.8,1.128887],[3585.2,0.75],[3584.5,0.75]],[[3589.0,2.90666501],[3589.3,0.006],[3589.5,0.278589],[3589.6,2.78588],[3590.1,1.11448]]]
["bitfinex","ETHUSD",1718072407812,[[3592.1,2.78386],[3591.9,3.0],[3591.3,2.914],[3591.2,35.0],[3590.0,0.2768]],[[3593.7,1.60182067],[3594.0,0.87810142],[3594.1,2.7824],[3594.3,0.54083628],[3594.5,3.7250332]]]
["bitfinex","ETHUSD",1718072411684,[[3592.7,6.27353406],[3592.0,6.7724],[3591.9,0.278408]],[[3594.6,2.14265695],[3594.7,0.8110332],[3594.8,1.11304],[3594.9,1.0813776],[3595.0,0.60112203]]]
["bitfinex","ETHUSD",1718072455948,[[3598.6,35.0],[3598.2,3.0],[3597.7,0.277961],[3597.5,9.7215],[3597.2,2.7799]],[[3598.7,0.1429162],[3599.5,2.77817],[3599.8,0.2828],[3599.9,0.2768],[3600.6,2.914]]]
["bitfinex","ETHUSD",1718072487881,[[3589.9,2.928],[3588.9,0.75],[3588.7,1.661],[3588.6,2.78658],[3588.5,4.50849499]],[[3592.0,2.78399],[3592.7,0.2768],[3593.1,8.3528],[3593.5,5.78284],[3593.6,1.6020185]]]
["bitfinex","ETHUSD",1718072508375,[[3588.3,35.0],[3587.7,2.78725],[3587.1,2.928],[3586.4,6.7837],[3586.1,2.7885]],[[3589.2,2.78619],[3589.9,1.60156154],[3590.5,0.60187157],[3590.7,0.756],[3590.8,3.0]]]
["bitfinex","ETHUSD",1718072554821,[[3590.8,35.0],[3590.7,2.78496],[3590.3,0.278534],[3589.8,0.80174],[3589.7,10.1954]],[[3592.0,2.78399],[3592.1,0.278386],[3592.2,0.006],[3592.5,5.9564],[3592.8,3.206925]]]
["bitfinex","ETHUSD",1718072590085,[[3592.7,2.7834],[3592.6,3.0],[3591.9,2.928],[3591.2,2.78455],[3591.1,10.0109]],[[3593.3,8.2905],[3594.0,0.82903468],[3594.2,7.06177957],[3594.3,6.84884225],[3594.5,0.2786]]]
["bitfinex","ETHUSD",1718072605763,[[3591.1,3.0],[3591.0,2.78472],[3590.3,7.261234],[3589.4,3.12920549],[3588.9,1.5]],[[3592.1,0.55799276],[3592.3,1.02011127],[3592.4,5.46267],[3592.5,1.62911805],[3595.2,2.78152]]]
["bitfinex","ETHUSD",1718072656367,[[3584.5,2.78978],[3584.1,0.0901796],[3584.0,0.32493962],[3583.4,2.97646365],[3583.3,7.19693676]],[[3586.3,2.7884],[3586.4,5.9564],[3586.5,12.12004],[3587.3,1.5],[3587.4,2.682]]]
["bitfinex","ETHUSD",1718072665447,[[3585.8,35.0],[3585.0,2.78938],[3584.8,3.0],[3584.1,0.0901796],[3583.9,2.928]],[[3585.9,8.3627],[3586.7,2.78815],[3586.9,1.60005559],[3587.2,9.43967281],[3587.3,0.006]]]
["bitfinex","ETHUSD",1718072707768,[[3588.7,2.7865],[3588.6,0.278664],[3588.4,3.0],[3588.2,2.928],[3588.0,7.0137]],[[3590.2,2.78543],[3590.3,0.306383],[3590.8,0.2786],[3590.9,0.55527281],[3591.1,1.27085179]]]
["bitfinex","ETHUSD",1718072741120,[[3587.2,35.0],[3587.1,2.78775],[3586.0,9.851],[3583.8,2.53815281],[3583.7,1.44528685]],[[3588.5,2.78671],[3589.0,0.32032747],[3589.1,0.2786],[3589.5,3.88427281],[3589.7,8.72533468]]]
["bitfinex","ETHUSD",1718072756555,[[3581.0,2.79244],[3580.8,0.005],[3580.7,6.9744],[3580.4,0.1217232],[3579.7,3.329]],[[3583.3,2.928],[3583.4,7.1275],[3583.6,0.55],[3583.8,1.25836088],[3583.9,0.2786]]]
["bitfinex","ETHUSD",1718072802207,[[3576.6,2.79589],[3576.4,3.0],[3576.3,0.3075887],[3575.4,7.2578],[3575.1,4.079]],[[3577.9,8.3824],[3578.2,2.7947],[3578.8,10.0089],[3579.1,2.0329904],[3579.2,1.117798]]]
["bitfinex","ETHUSD",1718072834726,[[3581.5,2.79212],[3581.1,3.0],[3580.7,7.0658],[3580.3,0.75],[3579.7,1.035356]],[[3583.1,9.95522],[3584.1,1.116385],[3584.4,0.55527281],[3584.6,4.15803468],[3584.7,0.75]]]
["bitfinex","ETHUSD",1718072852658,[[3584.2,2.78998],[3583.9,2.939],[3583.8,0.829035],[3583.7,3.0],[3583.6,0.37070287]],[[3585.8,0.2796],[3586.0,2.78866],[3586.2,7.0335],[3587.3,0.75],[3587.5,3.88427281]]]
["bitfinex","ETHUSD",1718072872784,[[3586.2,2.78844],[3585.8,3.0],[3585.4,2.939],[3584.8,8.1256],[3584.6,2.78969]],[[3587.7,0.1217232],[3587.8,7.77423427],[3588.1,2.78705],[3588.4,3.88427281],[3588.5,3.0]]]
["bitfinex","ETHUSD",1718072901693,[[3586.1,2.78854],[3586.0,39.019506],[3585.8,7.4064],[3585.6,3.0],[3584.6,2.939]],[[3586.3,8.365],[3587.1,0.55527281],[3587.3,0.82903468],[3587.4,1.10537957],[3587.6,1.38917517]]]
["bitfinex","ETHUSD",1718072944574,[[3591.3,0.006],[3591.1,9.82214],[3590.9,0.279088],[3589.8,0.27918859],[3589.6,2.939]],[[3593.3,2.78295],[3593.4,10.1934],[3593.9,3.55],[3594.2,0.55],[3594.3,0.75]]]
["bitfinex","ETHUSD",1718072976622,[[3592.2,3.0],[3592.1,2.78386],[3592.0,3.0],[3591.9,7.3123],[3591.5,3.318]],[[3593.9,4.38627003],[3594.2,0.60131452],[3594.3,0.2796],[3594.4,3.49062025],[3594.7,1.1118981]]]
["bitfinex","ETHUSD",1718072994056,[[3593.2,3.0],[3593.1,2.78307],[3592.5,7.2794],[3592.3,6.256],[3591.6,0.35753896]],[[3594.8,9.7017],[3594.9,0.1217232],[3595.1,0.2796],[3595.3,2.939],[3595.4,3.0]]]
["bitfinex","ETHUSD",1718073043164,[[3591.5,2.78433],[3591.4,3.0],[3590.8,2.939],[3590.2,6.8723],[3589.9,1.5]],[[3592.9,2.20499709],[3593.0,9.9056],[3593.5,0.2796],[3593.6,0.55162025],[3594.0,1.113339]]]
["bitfinex","ETHUSD",1718073047835,[[3590.9,2.78478],[3590.7,2.679],[3590.3,0.27225221],[3590.2,6.8723],[3589.3,0.75]],[[3592.7,3.06304],[3592.8,1.266009],[3592.9,0.60139311],[3593.0,8.72597271],[3593.1,0.55162025]]]
["bitfinex","ETHUSD",1718073088238,[[3589.8,35.0],[3589.5,2.78583],[3589.4,3.0],[3589.3,2.679],[3589.2,7.4907]],[[3591.0,2.78477],[3591.6,1.60284157],[3591.7,1.43183844],[3591.9,1.86388519],[3592.1,4.0408981]]]
["bitfinex","ETHUSD",1718073129439,[[3590.9,2.78474],[3590.8,3.0],[3590.6,9.53441],[3590.4,0.55],[3590.1,7.0225]],[[3592.9,0.0146702],[3593.2,2.78308],[3593.5,7.1183],[3593.6,3.23062025],[3593.7,0.83428519]]]
["bitfinex","ETHUSD",1718073144390,[[3589.6,2.7858],[3589.5,9.7316],[3589.3,3.324],[3589.0,0.36895709],[3588.5,1.5]],[[3591.7,2.78426],[3591.9,0.306272],[3592.0,7.142],[3592.4,3.0],[3592.7,0.55162025]]]
["bitfinex","ETHUSD",1718073200053,[[3587.4,2.7875],[3587.2,2.682],[3586.7,2.929],[3586.6,6.7843],[3586.3,0.756]],[[3589.0,2.78631],[3589.1,6.9141],[3589.2,2.72353406],[3589.3,0.55162025],[3589.4,20.2787]]]
["bitfinex","ETHUSD",1718073238212,[[3592.4,7.0232],[3592.3,0.578375],[3592.2,2.78375],[3592.1,3.0],[3591.6,2.682]],[[3593.8,0.2787],[3594.2,3.895505],[3594.4,7.05],[3594.5,5.15463413],[3594.6,3.76328519]]]
["bitfinex","ETHUSD",1718073254148,[[3590.5,7.4108],[3590.2,2.682],[3590.0,0.39744072],[3589.5,2.929]],[[3592.5,2.78363],[3592.6,0.2787],[3592.7,7.1435],[3593.0,7.21411918]]]
["bitfinex","ETHUSD",1718073311944,[[3590.0,35.0],[3589.9,2.78552],[3589.6,3.0],[3589.2,2.012],[3589.1,6.7738]],[[3590.7,0.9673619],[3590.8,1.45104559],[3590.9,1.05665441],[3591.0,1.11298519],[3591.2,3.04660155]]]
["bitfinex","ETHUSD",1718073328592,[[3589.8,35.0],[3589.4,2.78597],[3589.1,6.8426],[3589.0,3.006],[3588.9,2.40344072]],[[3590.6,2.41867367],[3590.7,0.55162025],[3590.8,0.83428519],[3591.0,1.3905981],[3591.1,1.93500536]]]
["bitfinex","ETHUSD",1718073362591,[[3589.6,35.0],[3589.1,2.78619],[3589.0,7.32206811],[3588.9,2.41930107],[3588.3,0.43575438]],[[3590.3,0.005],[3590.4,2.00301795],[3590.5,10.27428519],[3590.6,3.06377],[3590.7,1.1118981]]]
["bitfinex","ETHUSD",1718073404567,[[3591.2,10.098],[3591.0,1.025858],[3590.2,2.931],[3590.1,2.686],[3589.7,1.506]],[[3593.1,3.61183],[3593.2,0.974559],[3593.3,2.686],[3593.4,6.9676],[3593.7,1.272059]]]
["bitfinex","ETHUSD",1718073423596,[[3589.1,3.0],[3589.0,0.969876],[3588.8,35.0],[3588.7,2.78646],[3588.5,0.2797856]],[[3590.3,3.33531],[3590.4,2.10554146],[3590.5,8.96511467],[3590.6,2.686],[3590.8,3.47390968]]]
["bitfinex","ETHUSD",1718073483606,[[3588.9,7.2015],[3588.8,2.78642],[3588.5,0.3773962],[3588.2,3.987222],[3588.1,2.687]],[[3589.9,2.8361127],[3590.0,0.55162025],[3590.1,3.61978519],[3590.3,1.1118981],[3590.4,2.21357773]]]
["bitfinex","ETHUSD",1718073527372,[[3590.9,2.72353406],[3590.8,35.0],[3590.7,2.78489],[3590.6,3.0],[3590.3,7.0988]],[[3592.2,1.7566743],[3592.3,0.55162025],[3592.4,0.7997841],[3592.5,7.74788519],[3592.6,3.8953981]]]
["bitfinex","ETHUSD",1718073543586,[[3589.3,35.0],[3589.1,3.0],[3589.0,2.78623],[3588.9,7.116],[3588.5,3.0460786]],[[3590.3,1.10162025],[3590.5,0.83428519],[3590.7,4.1753081],[3590.9,1.93509108],[3591.1,0.15187754]]]
["bitfinex","ETHUSD",1718073579841,[[3584.6,3.0],[3584.5,2.78977],[3584.4,0.878997],[3584.3,3.0],[3584.0,3.21607994]],[[3585.6,8.3673],[3586.0,3.97684],[3586.1,7.0948],[3586.3,2.686],[3587.2,2.931]]]
["bitfinex","ETHUSD",1718073605222,[[3584.2,0.27986406],[3584.1,3.0],[3584.0,2.79013],[3583.8,9.856],[3582.9,1.15104225]],[[3585.6,1.4532674],[3585.7,3.35315739],[3585.8,0.84644609],[3585.9,2.21602294],[3586.0,8.3490981]]]
["bitfinex","ETHUSD",1718073658705,[[3588.3,3.0],[3588.2,9.99938],[3587.7,35.0],[3587.4,2.931],[3586.5,3.55676334]],[[3589.1,2.41947049],[3589.2,0.56429739],[3589.3,0.84644609],[3589.4,0.2784],[3589.5,4.30831463]]]
["bitfinex","ETHUSD",1718073695596,[[3585.0,0.279],[3584.8,3.72402],[3584.7,10.02981],[3584.3,0.28545609],[3584.0,3.36919151]],[[3585.7,2.016],[3586.1,0.2784],[3586.2,2.78852],[3586.4,7.3923],[3586.7,0.56429739]]]
["bitfinex","ETHUSD",1718073713971,[[3587.8,7.2274],[3587.7,2.78727],[3587.2,0.2777948],[3586.8,2.933],[3586.7,0.578805]],[[3589.2,2.683],[3589.4,0.55],[3589.5,10.48194],[3589.6,1.72014204],[3589.7,0.56429739]]]
["bitfinex","ETHUSD",1718073774701,[[3588.0,1.00707055],[3587.9,6.9469],[3587.8,3.1238055],[3587.6,0.578745],[3587.4,38.0]],[[3588.8,2.98417893],[3588.9,2.016],[3589.0,0.84644609],[3589.1,0.2786],[3589.2,3.04776551]]]
["bitfinex","ETHUSD",1718073814646,[[3589.9,5.78552],[3589.5,41.8403],[3589.4,1.05367602],[3589.1,0.27503844],[3587.7,0.87076334]],[[3591.0,2.016],[3591.3,1.40028304],[3591.4,8.17394991],[3591.5,3.63085609],[3591.8,1.43478502]]]
["bitfinex","ETHUSD",1718073836875,[[3591.0,35.0],[3590.9,5.78479],[3590.2,0.57854],[3590.0,9.8485],[3589.5,2.016]],[[3591.8,2.016],[3591.9,9.0811821],[3592.1,0.85028304],[3592.2,2.78382],[3592.3,0.84644609]]]
["bitfinex","ETHUSD",1718073873578,[[3593.4,2.78287],[3592.9,1.3143415],[3592.8,7.0818],[3592.6,3.278355],[3592.5,2.933]],[[3593.9,0.96660588],[3594.0,2.29635491],[3594.1,2.21199612],[3594.2,1.1118981],[3594.4,1.4331121]]]
["bitfinex","ETHUSD",1718073896991,[[3592.6,2.78343],[3592.5,3.0],[3592.4,7.0177],[3592.2,35.0],[3591.6,0.27269715]],[[3593.5,2.016],[3593.7,2.20930637],[3593.8,3.6845901],[3593.9,1.72630059],[3595.3,12.53207464]]]
["bitfinex","ETHUSD",1718073946177,[[3594.8,3.0],[3594.7,3.060002],[3594.0,2.933],[3593.9,7.1035],[3593.8,0.27361253]],[[3594.9,0.1217232],[3596.1,7.44],[3596.3,1.64725771],[3596.4,0.2786],[3597.4,7.1491]]]
["bitfinex","ETHUSD",1718073984649,[[3594.3,3.0],[3594.2,2.78225],[3593.8,35.0],[3593.7,7.1636],[3593.2,0.28182806]],[[3595.0,3.19394009],[3595.1,8.91695486],[3595.3,0.84644609],[3595.4,7.8850981],[3595.6,4.21113919]]]
["bitfinex","ETHUSD",1718074008094,[[3595.0,3.0],[3594.9,2.78171],[3594.6,2.016],[3594.5,7.968301],[3594.3,0.28414084]],[[3595.1,8.3455],[3596.2,0.57145486],[3596.4,0.84644609],[3596.5,14.2263],[3596.7,3.07173324]]]
["bitfinex","ETHUSD",1718074078094,[[3598.0,3.0],[3597.9,2.77936],[3597.4,2.016],[3597.3,7.3346],[3596.3,0.75]],[[3598.4,7.1189],[3598.5,0.1217232],[3599.3,7.44],[3599.5,4.79422],[3599.7,2.926]]]
["bitfinex","ETHUSD",1718074105879,[[3600.1,2.77766],[3600.0,3.0],[3599.9,2.72353406],[3599.7,35.0],[3599.3,2.016]],[[3601.0,0.57145486],[3601.1,7.70944609],[3601.3,1.3898981],[3601.4,7.44],[3601.5,1.4262962]]]
["bitfinex","ETHUSD",1718074137799,[[3602.0,38.0],[3601.9,2.77631],[3601.7,0.577655],[3601.6,2.016],[3601.0,6.8061]],[[3602.1,0.1217232],[3602.6,0.0555],[3602.9,7.1427],[3603.3,7.44],[3603.4,0.571455]]]
["bitfinex","ETHUSD",1718074189520,[[3601.1,3.0],[3601.0,2.77694],[3600.4,7.266],[3599.9,2.016],[3599.6,3.96358722]],[[3601.9,7.0836],[3602.1,0.69317806],[3602.2,10.30244609],[3602.4,1.1118981],[3603.9,2.7420322]]]
["bitfinex","ETHUSD",1718074213136,[[3602.0,12.87123],[3601.2,2.016],[3600.7,2.926],[3600.6,3.05710774],[3600.5,1.13438133]],[[3602.1,0.1217232],[3602.6,0.0555],[3603.5,10.814708],[3603.6,7.84655486],[3603.7,3.65889185]]]
["bitfinex","ETHUSD",1718074278242,[[3604.0,3.0],[3603.9,2.77475],[3603.8,7.4895],[3603.7,35.0],[3602.9,0.87076334]],[[3604.2,0.96355219],[3604.3,0.57145486],[3604.5,8.29244609],[3604.7,1.9438981],[3604.8,1.44162377]]]
["bitfinex","ETHUSD",1718074318445,[[3604.4,10.4357],[3604.1,2.7746],[3603.7,2.919],[3603.5,2.35481239],[3603.2,3.052811]],[[3604.5,0.006],[3605.0,7.44],[3605.4,12.46],[3605.7,0.69317806],[3605.8,8.9189]]]
["bitfinex","ETHUSD",1718074327916,[[3603.9,3.0],[3603.8,2.77483],[3603.2,7.132431],[3602.3,2.919],[3602.2,2.776]],[[3604.4,7.4226],[3604.5,2.552],[3604.9,0.57145486],[3605.0,8.28644609],[3605.1,1.65161524]]]
["bitfinex","ETHUSD",1718074405024,[[3600.0,3.0],[3599.9,6.6242],[3599.8,2.77792],[3599.7,1.0],[3599.3,35.0]],[[3600.7,7.44],[3601.2,8.9399],[3601.3,12.46],[3601.5,0.57606502],[3601.6,2.7766]]]
["bitfinex","ETHUSD",1718074411631,[[3600.6,2.77729],[3600.5,6.7196],[3600.4,3.0],[3600.0,35.0],[3599.5,1.996]],[[3601.5,7.44],[3601.8,14.11129252],[3602.0,2.57206502],[3602.1,3.64025753],[3602.3,1.1118981]]]
["bitfinex","ETHUSD",1718074462868,[[3600.8,2.9],[3600.7,2.77723],[3600.3,6.6067],[3599.7,2.999],[3599.5,0.87076334]],[[3601.2,8.01606502],[3601.4,0.86409753],[3601.5,12.46],[3601.6,1.1118981],[3601.8,8.37378045]]]
["bitfinex","ETHUSD",1718074508365,[[3598.0,3.0],[3597.9,2.77938],[3597.8,6.0102],[3597.3,0.28131399],[3597.0,0.006]],[[3598.7,1.74827278],[3598.8,7.44],[3598.9,0.57529111],[3599.0,8.91743666],[3599.2,16.3502881]]]
["bitfinex","ETHUSD",1718074529431,[[3597.5,3.0],[3597.4,2.77975],[3596.8,6.0839],[3596.7,0.006],[3595.4,2.78129]],[[3598.3,7.44],[3598.5,2.77899],[3598.6,6.68659111],[3598.9,1.1118981]]]
["bitfinex","ETHUSD",1718074591442,[[3599.2,0.834],[3599.1,3.0],[3599.0,5.0489],[3598.8,2.77865],[3598.2,0.28314757]],[[3599.6,2.41231726],[3599.7,0.57714694],[3599.8,0.86293666],[3600.0,3.04175191],[3600.1,14.48690521]]]
["bitfinex","ETHUSD",1718074607282,[[3599.2,2.77836],[3599.1,3.834],[3599.0,5.0489],[3598.2,0.28314757],[3597.6,2.7796]],[[3599.3,3.27534901],[3599.5,3.36576618],[3599.7,1.44235285],[3600.0,5.25453578],[3600.1,12.5562]]]
["bitfinex","ETHUSD",1718074646317,[[3599.1,0.834],[3599.0,3.0],[3598.9,2.77862],[3598.8,1.085928],[3598.7,4.2465]],[[3599.2,8.40500133],[3599.4,0.57781166],[3599.5,0.86683602],[3599.6,12.46],[3599.7,1.15595338]]]
["bitfinex","ETHUSD",1718074685269,[[3599.7,3.834],[3599.6,2.77808],[3599.4,4.0234],[3598.5,3.63303],[3597.9,35.87076334]],[[3599.8,2.98997861],[3599.9,0.86683602],[3600.0,1.92973383],[3600.1,1.15595338],[3600.4,9.37196998]]]
["bitfinex","ETHUSD",1718074713439,[[3600.8,0.834],[3600.5,3.0],[3600.4,2.77746],[3600.1,3.9621],[3599.9,0.27922842]],[[3600.9,2.41151295],[3601.0,0.57683202],[3601.1,2.28120816],[3601.3,3.08516411],[3602.1,21.48376818]]]
["bitfinex","ETHUSD",1718074779038,[[3600.8,3.834],[3600.7,2.77719],[3600.4,3.8302],[3600.1,35.0],[3600.0,0.27137369]],[[3600.9,2.41129428],[3601.0,0.86803812],[3601.2,1.15595338],[3601.3,1.44723702],[3601.5,7.44]]]
["bitfinex","ETHUSD",1718074828431,[[3600.7,3.0],[3600.6,2.7773],[3600.1,3.1257],[3599.7,1.999],[3599.1,2.922]],[[3601.2,0.57782005],[3601.3,2.86655352],[3601.4,0.2779],[3601.5,1.15967435],[3601.6,4.29252613]]]
["bitfinex","ETHUSD",1718074846892,[[3599.0,1.18413458],[3598.9,3.0],[3598.8,5.74109],[3598.7,1.999],[3598.1,35.0]],[[3599.5,0.57782005],[3599.6,0.86975576],[3599.8,1.15967435],[3599.9,1.93000777],[3600.3,6.92298925]]]
["bitfinex","ETHUSD",1718074880824,[[3597.2,3.098],[3597.0,0.1112],[3596.7,5.78028],[3596.3,37.003],[3594.7,1.14484253]],[[3597.8,1.13712026],[3597.9,2.77944],[3598.0,1.65641838],[3598.1,0.79895114],[3598.2,0.6005547]]]
["bitfinex","ETHUSD",1718074968255,[[3599.9,14.45159976],[3599.7,38.2841],[3599.4,2.77823],[3599.1,0.75],[3599.0,0.87076334]],[[3600.0,1.33658188],[3600.8,7.44],[3601.2,0.57799922],[3601.4,13.32975576],[3601.5,3.0691]]]
["bitfinex","ETHUSD",1718074990020,[[3600.0,3.833],[3599.9,2.77783],[3599.2,3.00067158],[3598.6,35.006],[3598.5,3.79376334]],[[3600.2,1.44713398],[3600.3,0.57799922],[3600.5,2.0338856],[3600.6,11.36359841],[3600.8,3.37977092]]]
["bitfinex","ETHUSD",1718075042334,[[3602.3,4.493901],[3602.2,2.77601],[3601.9,2.7724],[3601.4,0.935359],[3601.2,2.923]],[[3603.0,8.01422328],[3603.1,2.7133],[3603.2,2.53567687],[3603.3,0.2777],[3603.4,1.99267435]]]
["bitfinex","ETHUSD",1718075067254,[[3603.2,2.77531],[3603.1,3.939906],[3603.0,2.403],[3602.7,0.639833],[3602.1,0.27769681]],[[3603.5,0.5811193],[3603.6,0.86975576],[3603.8,11.29689841],[3604.0,1.45247433],[3604.3,3.40822128]]]
["bitfinex","ETHUSD",1718075133986,[[3605.5,3.0],[3605.4,2.7736],[3604.8,2.3693],[3604.6,1.994],[3604.5,0.27778162]],[[3605.7,0.04811923],[3605.8,7.43622406],[3606.2,1.868],[3606.3,1.66427353],[3606.5,0.58159813]]]
["bitfinex","ETHUSD",1718075177410,[[3605.5,3.0],[3605.4,2.77361],[3605.1,0.577392],[3605.0,2.2967],[3604.7,1.10784549]],[[3605.6,0.831],[3605.7,0.04811923],[3606.0,0.58096593],[3606.1,2.7394489],[3606.2,7.43622406]]]
["bitfinex","ETHUSD",1718075195120,[[3605.6,5.77346],[3605.4,35.0],[3605.2,2.4246],[3605.1,1.995],[3604.3,0.87076334]],[[3605.7,0.04811923],[3606.1,7.43622406],[3606.3,0.58096593],[3606.5,2.7394489],[3606.6,12.46]]]
["bitfinex","ETHUSD",1718075238457,[[3602.6,2.77575],[3602.1,2.2609],[3601.6,1.995],[3601.3,2.96523214],[3600.6,3.52728]],[[3603.5,10.16388314],[3603.6,1.868],[3603.7,0.58053258],[3603.8,3.00848027],[3604.0,1.16272116]]]
["bitfinex","ETHUSD",1718075315308,[[3602.9,2.3004],[3602.8,37.72353406],[3602.7,2.77563],[3602.5,3.0],[3602.3,1.995]],[[3603.5,0.58053258],[3603.7,0.8714489],[3603.8,8.59894522],[3604.0,1.45187562],[3604.3,3.61025075]]]
["bitfinex","ETHUSD",1718075335539,[[3603.1,37.335],[3602.9,0.832],[3602.7,3.0],[3602.6,2.77576],[3601.6,0.006]],[[3603.5,1.44595359],[3603.6,0.57253258],[3603.8,10.80511346],[3603.9,1.16272116],[3605.0,5.41054103]]]
["bitfinex","ETHUSD",1718075384637,[[3603.2,3.0],[3603.1,5.09624],[3602.0,4.11161266],[3601.8,1.14484253],[3601.7,4.26902626]],[[3603.5,0.58126411],[3603.7,0.8714489],[3603.9,1.16272116],[3604.1,8.8895644],[3604.2,2.7]]]
["bitfinex","ETHUSD",1718075408075,[[3603.0,3.832],[3602.9,5.2293],[3602.5,0.28133396],[3602.1,2.77608],[3602.0,0.87076334]],[[3603.1,1.44588058],[3603.2,0.58194369],[3603.3,0.87291553],[3603.5,1.16388738],[3603.7,8.89102575]]]
["bitfinex","ETHUSD",1718075482773,[[3606.4,0.832],[3606.3,2.77292],[3606.2,3.0],[3605.9,3.0],[3605.6,2.3922]],[[3606.5,1.07583031],[3606.6,0.58116347],[3606.7,10.17713959],[3606.9,1.16388738],[3607.1,13.91092453]]]
["bitfinex","ETHUSD",1718075523756,[[3606.0,6.2661],[3605.9,2.77316],[3605.7,0.27463888],[3605.2,3.64452334],[3605.0,1.46869185]],[[3606.1,4.571471],[3606.7,0.58116347],[3606.8,9.30422406],[3606.9,0.87291553],[3607.0,13.62388738]]]
["bitfinex","ETHUSD",1718075573482,[[3605.9,5.77316],[3605.7,0.832],[3605.3,2.3216],[3604.7,35.0],[3604.6,0.87076334]],[[3606.0,8.44424127],[3606.1,3.03188738],[3606.3,1.45324619],[3606.4,7.43622406],[3606.6,2.57589543]]]
["bitfinex","ETHUSD",1718075633460,[[3605.4,2.77356],[3605.1,0.832],[3605.0,3.0],[3604.7,2.76036231],[3604.0,0.87076334]],[[3605.5,8.8704],[3605.6,0.58075734],[3605.8,2.74020686],[3605.9,1.16388738],[3606.0,0.832]]]
["bitfinex","ETHUSD",1718075703799,[[3603.7,47.772663],[3603.3,2.77523],[3603.2,1.15056433],[3603.0,1.14484253],[3602.8,1.73105937]],[[3603.8,6.9360003],[3604.4,7.43622406],[3604.7,0.58157863],[3604.9,0.87236794],[3605.0,15.49188738]]]
["bitfinex","ETHUSD",1718075728670,[[3604.3,6.60646],[3604.1,35.0],[3603.7,2.66659511],[3603.4,3.64589334],[3603.2,1.14484253]],[[3604.8,0.58157863],[3605.0,22.1131622],[3605.1,1.16388738],[3605.3,1.45330513],[3610.0,5.02705904]]]
["bitfinex","ETHUSD",1718075782489,[[3603.5,2.77504],[3603.4,0.832],[3603.1,3.0],[3603.0,2.3796],[3602.8,35.0]],[[3603.6,9.43706684],[3603.7,0.87229107],[3603.8,1.16388738],[3603.9,1.868],[3604.0,8.36723118]]]
["bitfinex","ETHUSD",1718075808140,[[3603.5,8.751824],[3603.3,0.27588406],[3603.0,0.87076334],[3602.9,2.77546],[3602.8,1.14484253]],[[3603.6,6.18e-06],[3604.3,6.91279426],[3604.4,0.58167106],[3604.6,2.74029107],[3604.7,1.16388738]]]
["bitfinex","ETHUSD",1718075862196,[[3601.7,0.832],[3601.5,2.77659],[3601.4,3.0],[3601.1,37.3405],[3600.9,0.27371238]],[[3602.0,6.18e-06],[3602.2,0.55],[3602.3,2.44938685],[3602.5,0.87208027],[3602.6,3.09244278]]]
["bitfinex","ETHUSD",1718075944021,[[3600.3,41.03673406],[3600.2,2.77762],[3599.8,3.0],[3599.4,1.19785128],[3599.1,1.44891175]],[[3600.4,3.65221503],[3600.6,0.58138685],[3600.8,0.87208027],[3600.9,1.16388738],[3601.1,8.36803018]]]
["bitfinex","ETHUSD",1718075969694,[[3602.6,2.77577],[3601.9,1.997],[3601.7,3.0],[3601.6,2.69326752],[3601.1,3.28183794]],[[3602.8,6.55972319],[3603.0,1.868],[3603.4,6.91279426],[3603.5,12.46],[3604.2,1.44949658]]]
["bitfinex","ETHUSD",1718076038175,[[3602.1,2.77612],[3602.0,0.832],[3601.6,2.285],[3601.3,3.27931688],[3601.0,35.0]],[[3602.2,3.37537496],[3602.3,0.87258716],[3602.5,1.16388738],[3602.7,2.0037569],[3603.6,12.46]]]
["bitfinex","ETHUSD",1718076057889,[[3601.7,2.77646],[3601.6,2.3557],[3601.5,1.998],[3601.1,40.72353406],[3600.9,0.27710982]],[[3602.4,8.3285],[3602.5,2.44892278],[3602.7,7.78538142],[3602.8,1.16388738],[3603.0,1.45140392]]]
["bitfinex","ETHUSD",1718076128111,[[3595.3,2.78134],[3595.1,3.0],[3594.7,41.1876],[3594.5,2.3441],[3593.9,1.668]],[[3597.0,8.343],[3597.2,2.77997],[3597.7,0.57779488],[3597.8,2.675],[3597.9,1.62204926]]]
["bitfinex","ETHUSD",1718076179395,[[3593.2,2.78303],[3592.9,2.007],[3592.7,2.7834],[3592.6,0.27508535],[3592.5,3.0]],[[3593.3,8.23296001],[3593.5,0.57980539],[3593.6,0.86970809],[3593.8,1.15961079],[3593.9,7.44]]]
["bitfinex","ETHUSD",1718076190630,[[3591.9,2.78404],[3590.9,4.5277],[3590.5,0.04817051],[3590.1,1.45470492]],[[3592.0,8.44925948],[3592.1,0.87438324],[3592.3,1.16584432],[3592.5,1.4573054],[3592.7,7.44]]]
["bitfinex","ETHUSD",1718076240486,[[3588.9,2.78635],[3588.8,3.0],[3588.7,5.46651],[3588.5,4.8667],[3588.4,0.841671]],[[3589.2,7.9117],[3589.7,7.21374526],[3590.0,12.46],[3590.8,2.78496],[3592.3,2.68]]]
["bitfinex","ETHUSD",1718076306337,[[3592.0,2.78392],[3591.7,5.011],[3591.3,5.1172],[3591.0,2.011],[3590.8,0.70548994]],[[3593.1,8.8953],[3593.2,12.35744526],[3593.3,0.57985618],[3593.4,3.78978427],[3593.6,16.40249236]]]
["bitfinex","ETHUSD",1718076328224,[[3592.2,2.78375],[3591.8,35.0],[3591.7,2.011],[3591.3,8.40177219],[3590.2,1.9577161]],[[3592.4,8.3453],[3592.6,0.57985618],[3592.8,0.86978427],[3592.9,1.15971236],[3594.1,3.130201]]]
["bitfinex","ETHUSD",1718076374722,[[3591.0,3.62173],[3590.4,38.0],[3590.3,5.88575046],[3589.7,2.78568],[3589.3,4.51502973]],[[3591.1,3.00031364],[3591.2,0.8751713],[3591.4,1.16689507],[3591.6,1.45725102],[3591.8,2.41775267]]]
["bitfinex","ETHUSD",1718076397611,[[3592.1,44.34441406],[3592.0,1.18238741],[3591.8,5.4793],[3591.4,3.41890541],[3590.9,4.87486495]],[[3592.2,8.05898803],[3593.1,0.58404181],[3593.3,0.87607338],[3593.5,1.16689507],[3593.6,1.45572628]]]
["bitfinex","ETHUSD",1718076462722,[[3607.1,2.77225],[3606.7,3.0],[3605.6,3.293],[3605.1,0.75],[3604.9,8.438]],[[3608.0,5.74982724],[3609.3,6.293],[3609.4,6.514],[3609.5,7.446],[3609.6,0.75]]]
["bitfinex","ETHUSD",1718076490611,[[3608.6,0.82316996],[3608.4,1.11679563],[3608.2,4.14972739],[3608.0,0.29934202],[3607.9,1.82003872]],[[3609.1,8.3123],[3609.9,6.72632],[3610.1,9.5413],[3610.2,7.44],[3610.4,0.75]]]
["bitfinex","ETHUSD",1718076507711,[[3609.4,3.0],[3609.3,2.77056],[3608.2,0.29922973],[3608.0,0.85472657],[3607.9,7.91869328]],[[3610.1,8.8592],[3610.6,2.928],[3610.7,6.9596],[3610.9,3.51942],[3611.0,4.043]]]
["bitfinex","ETHUSD",1718076548527,[[3607.4,2.77206],[3607.2,1.021224],[3606.9,7.44],[3606.7,9.6906],[3606.6,0.57175893]],[[3608.4,8.3081],[3609.1,2.77081],[3609.3,2.928],[3609.5,0.75],[3609.6,7.4612]]]
["bitfinex","ETHUSD",1718076610132,[[3606.5,2.77271],[3606.4,7.44],[3606.1,0.57175893],[3605.9,0.83389889],[3605.8,1.41743938]],[[3607.3,7.49699669],[3608.3,2.77145],[3608.7,10.1282],[3609.0,8.196]]]
["bitfinex","ETHUSD",1718076630572,[[3595.3,0.014684],[3594.8,2.78173],[3594.1,8.14081445],[3593.8,8.19],[3593.7,1.15535631]],[[3597.9,0.57913638],[3598.1,3.64801457],[3598.2,1.15827276],[3598.3,5.50826314],[3598.4,13.57755673]]]
["bitfinex","ETHUSD",1718076669219,[[3600.5,5.77739],[3599.9,0.2999535],[3599.8,7.44],[3599.3,9.7523],[3597.9,23.638]],[[3600.6,8.3282],[3601.4,6.8864],[3601.8,7.44],[3602.0,5.70426],[3602.1,0.75]]]
["bitfinex","ETHUSD",1718076722358,[[3600.6,3.0],[3600.5,5.44136],[3600.3,0.29994],[3600.2,7.44],[3594.0,10.0]],[[3600.7,8.3287],[3600.9,0.58114981],[3601.0,0.87172472],[3601.2,1.15827276],[3601.4,1.45287298]]]
["bitfinex","ETHUSD",1718076736313,[[3599.8,2.77789],[3599.3,7.44],[3598.8,15.381],[3598.6,2.77884],[3598.4,0.86651723]],[[3600.0,8.3287],[3600.4,0.58085152],[3600.5,0.87170058],[3600.7,1.16226744],[3600.9,1.45238326]]]
["bitfinex","ETHUSD",1718076809384,[[3598.9,6.61261],[3598.5,7.44],[3598.2,0.27289852],[3597.8,0.86651723],[3597.6,11.50745631]],[[3599.0,11.61606167],[3599.2,1.16322683],[3599.3,1.45431659],[3599.7,1.74517991],[3600.0,2.03604323]]]
["bitfinex","ETHUSD",1718076828301,[[3598.9,2.77862],[3598.4,3.0],[3598.1,14.7862],[3596.4,2.34938657],[3593.2,1.723]],[[3599.1,10.74774608],[3599.2,0.58074114],[3599.4,0.87148085],[3599.5,1.16267365],[3599.7,1.45054938]]]
["bitfinex","ETHUSD",1718076888493,[[3600.1,2.77762],[3599.6,7.44],[3599.1,12.46],[3599.0,0.28319185],[3598.6,7.2448]],[[3600.7,8.85888309],[3600.8,0.58040726],[3600.9,1.70348085],[3601.1,1.16267365],[3601.2,2.921]]]
["bitfinex","ETHUSD",1718076969241,[[3598.8,6.61167],[3598.4,7.7168217],[3597.9,7.2348],[3597.4,3.78751723],[3597.0,1.45296081]],[[3598.9,7.4984],[3599.0,0.55],[3599.2,0.57979175],[3599.4,0.87148085],[3599.6,1.16267365]]]
["bitfinex","ETHUSD",1718076996690,[[3598.3,2.77905],[3598.2,0.833],[3597.7,10.44],[3597.5,0.27453932],[3597.4,7.2352]],[[3598.4,10.46123719],[3598.5,0.58008955],[3598.7,0.87148085],[3598.8,1.16267365],[3599.0,1.45116572]]]
["bitfinex","ETHUSD",1718077029601,[[3597.8,3.61342],[3597.3,3.0],[3597.1,19.9253],[3597.0,0.26513028],[3596.8,0.86651723]],[[3597.9,7.4984],[3598.1,0.58051027],[3598.2,0.87062226],[3598.4,1.16267365],[3598.6,8.82050022]]]
["bitfinex","ETHUSD",1718077088123,[[3598.9,2.77862],[3598.6,0.834],[3598.2,7.44],[3598.1,3.0],[3597.9,6.9365]],[[3599.0,13.2283984],[3599.3,1.45462811],[3599.5,8.1182],[3599.6,1.74555374],[3600.0,4.95947936]]]
["bitfinex","ETHUSD",1718077142631,[[3597.9,2.77936],[3597.5,7.3124],[3597.2,0.28352986],[3597.1,11.29717577],[3596.9,3.64665723]],[[3598.0,8.3354],[3598.2,0.58132355],[3598.4,0.87193608],[3598.6,1.16285474],[3598.7,1.45333004]]]
["bitfinex","ETHUSD",1718077211811,[[3598.3,0.834],[3597.9,3.0],[3597.8,2.77945],[3597.5,7.15425588],[3597.1,0.58282146]],[[3598.6,0.58132355],[3598.7,9.20523608],[3598.8,6.9297],[3598.9,1.16285474],[3600.4,10.30618095]]]
["bitfinex","ETHUSD",1718077235602,[[3596.4,2.7805],[3596.3,0.834],[3596.1,7.44],[3596.0,7.0567],[3595.6,13.04282146]],[[3596.9,8.3333],[3597.1,0.58166262],[3597.3,0.87193608],[3597.4,1.99685474],[3598.3,0.75]]]
["bitfinex","ETHUSD",1718077303188,[[3596.6,3.834],[3596.5,2.78048],[3596.1,6.9271],[3595.9,7.44],[3595.8,0.58282146]],[[3596.7,6.40741473],[3596.9,0.58197914],[3597.1,0.87193608],[3597.2,8.01535474],[3597.7,1.74559855]]]
["bitfinex","ETHUSD",1718077337083,[[3596.1,0.834],[3596.0,5.78081],[3595.9,7.44],[3595.6,7.2603],[3595.4,0.86698424]],[[3596.2,2.41428252],[3596.3,0.58283687],[3596.5,0.8742553],[3596.6,1.16285474],[3596.7,6.40741473]]]
["bitfinex","ETHUSD",1718077420188,[[3596.1,10.89373],[3595.7,3.0],[3595.1,7.7199793],[3595.0,0.58282146],[3594.9,2.78171]],[[3596.2,0.96575873],[3596.4,0.58283687],[3596.5,0.8742553],[3596.7,1.16285474],[3596.8,7.4937]]]
["bitfinex","ETHUSD",1718077457382,[[3595.1,2.78149],[3595.0,0.834],[3594.8,3.0],[3594.4,0.27256619],[3594.3,7.1182]],[[3595.8,8.8938],[3595.9,0.58079122],[3596.0,1.98304385],[3596.2,1.1613918],[3598.7,9.27387081]]]
["bitfinex","ETHUSD",1718077491064,[[3595.1,13.55676],[3594.6,0.27529492],[3594.5,2.924],[3594.4,3.07577662],[3594.3,0.58282146]],[[3595.2,5.68518946],[3596.2,0.58079122],[3596.3,6.9465],[3596.4,0.87104385],[3596.6,1.1613918]]]
["bitfinex","ETHUSD",1718077533408,[[3596.1,2.78079],[3596.0,3.0],[3595.8,7.0254],[3595.6,2.005],[3595.4,7.44]],[[3596.5,0.58079122],[3596.6,0.87104385],[3596.8,1.1613918],[3597.0,1.45221315],[3597.4,4.07842391]]]
["bitfinex","ETHUSD",1718077606952,[[3596.5,3.61548],[3596.1,7.4467],[3595.8,3.27138173],[3595.7,7.44],[3595.4,3.21767662]],[[3596.8,7.68112915],[3597.0,0.87289373],[3597.1,1.1613918],[3597.3,1.45292219],[3601.6,13.80461961]]]
["bitfinex","ETHUSD",1718077630998,[[3596.5,3.61548],[3596.1,7.4467],[3595.8,3.0],[3595.7,7.71636276],[3595.0,3.93692631]],[[3596.6,2.99574035],[3596.8,0.87289373],[3597.0,1.1613918],[3597.1,1.66539894],[3597.2,1.45329098]]]
["bitfinex","ETHUSD",1718077674341,[[3595.9,0.835],[3595.8,9.57762],[3595.5,7.44],[3595.1,2.924],[3595.0,3.8589367]],[[3596.1,0.96580118],[3596.2,0.58238976],[3596.4,0.87358464],[3596.6,1.16477952],[3596.7,7.0493]]]
["bitfinex","ETHUSD",1718077699805,[[3594.3,0.835],[3594.2,2.78219],[3594.0,7.44],[3593.9,3.16094294],[3593.7,6.7752]],[[3594.9,0.96623159],[3595.0,7.61302783],[3595.2,0.87213086],[3595.3,1.99977952],[3595.5,1.45016908]]]
["bitfinex","ETHUSD",1718077742828,[[3594.9,0.835],[3594.7,2.78187],[3594.3,7.234],[3594.1,3.0],[3593.9,0.7437644]],[[3595.2,0.58041853],[3595.4,0.87213086],[3595.5,1.16477952],[3595.7,1.45118066],[3596.3,1.66243475]]]
["bitfinex","ETHUSD",1718077810596,[[3594.8,2.78179],[3594.4,0.835],[3594.2,7.1208],[3594.0,3.0],[3593.7,0.58282146]],[[3594.9,2.99485789],[3595.1,0.87213086],[3595.2,1.16477952],[3595.3,7.3124],[3595.4,2.28411461]]]
["bitfinex","ETHUSD",1718077830933,[[3593.3,2.9048504],[3593.1,0.835],[3592.6,7.63271229],[3592.3,3.0],[3592.1,0.16102359]],[[3593.7,6.7943],[3593.8,0.55],[3593.9,0.5781892],[3594.0,0.87213086],[3594.1,0.835]]]
["bitfinex","ETHUSD",1718077868682,[[3594.6,2.78195],[3594.5,7.3039],[3594.3,0.835],[3593.7,7.72475244],[3593.4,3.27481891]],[[3594.9,0.57911482],[3595.1,1.42213086],[3595.2,1.99977952],[3595.7,4.15198352],[3595.8,4.44094421]]]
["bitfinex","ETHUSD",1718077941727,[[3596.0,13.15556],[3595.8,2.928],[3595.7,2.003],[3595.5,0.31683313],[3595.4,7.79288306]],[[3596.1,8.343],[3597.0,0.006],[3597.6,6.7705],[3597.8,0.2781],[3597.9,9.443]]]
["bitfinex","ETHUSD",1718077971544,[[3594.7,2.78185],[3594.6,7.0011],[3594.2,5.006],[3594.1,7.72062444],[3593.4,6.29362146]],[[3595.0,8.343],[3595.5,6.8067],[3595.6,0.57769595],[3595.8,0.87213086],[3595.9,1.16477952]]]
["bitfinex","ETHUSD",1718078022305,[[3594.1,2.78233],[3593.9,0.836],[3593.8,7.1576],[3593.5,0.58282146],[3593.4,3.86651723]],[[3594.3,2.41569298],[3594.4,8.92069595],[3594.5,0.87213086],[3594.7,8.10537952],[3595.2,1.74127517]]]
["bitfinex","ETHUSD",1718078074970,[[3595.5,2.78125],[3595.3,0.836],[3594.8,7.055],[3594.7,3.0],[3594.3,4.40348946]],[[3595.7,7.4022],[3595.8,0.58102448],[3596.0,0.87213086],[3596.1,1.16477952],[3596.3,2.28601022]]]
["bitfinex","ETHUSD",1718078130029,[[3593.6,2.78268],[3593.3,0.9579304],[3593.2,10.4575],[3592.4,15.388],[3592.2,0.58282146]],[[3594.1,15.3177],[3594.4,1.41604655],[3594.5,0.87006983],[3594.7,1.16477952],[3594.9,1.44635731]]]
["bitfinex","ETHUSD",1718078204329,[[3594.5,2.78196],[3594.0,6.8516],[3593.9,3.0],[3593.7,2.006],[3593.1,0.4587242]],[[3595.0,8.3446],[3595.7,7.1056],[3595.8,2.58424219],[3596.0,0.86733644],[3596.1,11.52729973]]]
["bitfinex","ETHUSD",1718078248411,[[3593.5,3.6188],[3593.4,6.7936],[3593.1,0.30574766],[3593.0,1.284937],[3592.8,0.58191529]],[[3593.7,8.3446],[3594.3,7.3475],[3594.5,0.57824219],[3594.6,0.836],[3594.7,0.86733644]]]
["bitfinex","ETHUSD",1718078306488,[[3594.0,8.63812558],[3593.9,10.23567],[3593.7,0.58158581],[3593.6,0.27362387],[3593.5,0.87237871]],[[3594.1,7.72056083],[3595.0,7.0507],[3595.3,0.57824219],[3595.4,0.836],[3595.5,0.86733644]]]
["bitfinex","ETHUSD",1718078369977,[[3594.8,2.78175],[3594.5,6.4551],[3594.1,7.44],[3593.8,4.45296841],[3593.7,4.931]],[[3595.2,8.3452],[3595.3,7.0048],[3595.7,0.57824219],[3595.8,0.86733644],[3595.9,2.004]]]
["bitfinex","ETHUSD",1718078406912,[[3590.2,2.78533],[3589.8,0.21763021],[3589.7,0.1219304],[3589.5,7.1612],[3589.3,0.58158581]],[[3591.3,2.006],[3591.5,8.8952],[3591.6,6.8134],[3591.8,0.55],[3591.9,5.71109]]]
["bitfinex","ETHUSD",1718078455885,[[3588.7,2.7865],[3588.1,5.013],[3588.0,3.9555207],[3587.7,10.498137],[3587.6,7.44]],[[3589.6,8.3584],[3590.1,0.2783],[3590.3,6.7241],[3590.5,2.78519],[3590.8,5.933]]]
["bitfinex","ETHUSD",1718078480417,[[3588.1,2.78696],[3588.0,1.022713],[3587.3,7.44],[3586.9,7.0646],[3586.8,12.50830985]],[[3589.3,8.3525],[3589.4,7.0307],[3589.5,2.78591],[3589.7,2.679],[3590.0,2.927]]]
["bitfinex","ETHUSD",1718078536559,[[3588.0,4.0],[3587.7,5.78728],[3587.6,7.44],[3587.3,8.16858581],[3587.1,0.87237871]],[[3588.9,8.35308569],[3589.1,0.57796389],[3589.2,6.31584584],[3589.4,1.1612622],[3589.5,2.78593]]]
["bitfinex","ETHUSD",1718078621179,[[3591.7,3.62117],[3591.3,0.30069543],[3591.2,5.6345],[3591.1,7.45],[3591.0,0.58158581]],[[3591.9,8.3528],[3592.4,0.57796389],[3592.6,0.86694584],[3592.7,1.9982622],[3595.2,6.95856]]]
["bitfinex","ETHUSD",1718078644188,[[3590.7,2.78494],[3590.4,0.837],[3590.3,5.8963],[3590.2,0.28490425],[3590.1,10.45]],[[3590.8,8.3528],[3591.2,0.58102524],[3591.3,1.70394584],[3591.5,1.1612622],[3591.7,1.45153808]]]
["bitfinex","ETHUSD",1718078701476,[[3588.8,3.0],[3588.7,2.78648],[3588.4,2.01],[3588.3,5.4581984],[3588.2,10.95774829]],[[3589.3,8.3553],[3589.8,5.3934],[3590.0,0.86694584],[3590.2,1.1612622],[3590.3,4.23311101]]]
["bitfinex","ETHUSD",1718078747732,[[3588.8,2.78641],[3588.7,5.4497],[3588.6,7.44616248],[3588.5,12.29],[3587.8,3.51158581]],[[3589.7,5.4923],[3589.8,0.96768019],[3589.9,0.57804478],[3590.1,2.87694584],[3590.3,5.88190138]]]
["bitfinex","ETHUSD",1718078751666,[[3588.8,2.78641],[3588.7,5.4497],[3588.4,3.0],[3588.3,0.27809974],[3588.1,7.44616248]],[[3589.7,2.41933486],[3589.8,0.57804478],[3590.0,6.54474584],[3590.1,3.1712622],[3590.3,4.23042083]]]
["bitfinex","ETHUSD",1718078819763,[[3587.3,0.578775],[3587.2,3.0],[3587.1,2.78775],[3586.9,8.6849],[3586.6,2.012]],[[3587.4,8.3597],[3588.6,5.7927],[3589.0,7.45],[3589.3,2.78608],[3589.4,0.57804478]]]
["bitfinex","ETHUSD",1718078838284,[[3588.0,3.0],[3587.9,2.78713],[3587.4,5.8031],[3587.2,7.44616248],[3587.0,0.27181332]],[[3588.8,5.5528],[3588.9,0.57920567],[3589.0,0.86880851],[3589.1,2.012],[3589.8,0.006]]]
["bitfinex","ETHUSD",1718078876059,[[3581.4,2.79213],[3581.1,3.0],[3581.0,2.694],[3580.7,0.5694],[3580.6,2.932]],[[3583.1,2.79694],[3583.2,5.8935],[3583.6,2.694],[3583.8,0.75],[3584.9,1.66369162]]]
["bitfinex","ETHUSD",1718078919946,[[3577.5,2.79518],[3577.2,0.3075117],[3577.1,3.0],[3576.6,3.0],[3576.5,3.344]],[[3579.2,8.3841],[3579.3,0.006],[3579.7,6.5814],[3580.2,0.75],[3580.3,2.79312]]]
["bitfinex","ETHUSD",1718078951358,[[3577.7,2.79504],[3577.3,0.607497],[3577.2,6.21154],[3576.9,0.75],[3576.4,3.54604]],[[3578.9,8.3802],[3579.3,0.2787],[3579.6,9.83966],[3579.8,2.932],[3579.9,1.6651508]]]
["bitfinex","ETHUSD",1718078979023,[[3579.0,2.79403],[3578.2,5.932],[3577.8,8.02440705],[3577.7,6.8983],[3577.3,3.54535]],[[3580.7,2.79278],[3580.8,7.90705333],[3580.9,2.932],[3581.0,0.86722999],[3581.1,1.44311135]]]
["bitfinex","ETHUSD",1718079001110,[[3580.2,2.79307],[3580.0,3.0],[3579.4,3.2513802],[3578.8,11.12714405],[3578.7,10.24423]],[[3581.5,6.8041],[3581.6,0.2787],[3581.7,3.37015333],[3581.9,0.87322999],[3582.2,1.44603661]]]
["bitfinex","ETHUSD",1718079043586,[[3575.7,2.79663],[3575.5,3.279682],[3575.2,2.699],[3575.1,0.43729503],[3575.0,7.2414]],[[3577.0,8.3835],[3577.1,0.55],[3577.2,2.79552],[3577.5,2.932],[3577.6,7.76055333]]]
["bitfinex","ETHUSD",1718079096122,[[3573.9,2.79803],[3573.8,7.23032],[3573.5,2.699],[3572.9,4.470034],[3572.6,0.25401707]],[[3575.6,14.5295],[3575.7,0.006],[3575.8,2.79658],[3576.0,0.57815333],[3576.2,13.15722999]]]
["bitfinex","ETHUSD",1718079114146,[[3577.1,3.0],[3576.3,2.79614],[3576.0,3.348],[3575.9,7.2939],[3575.2,10.66632426]],[[3577.9,2.941],[3578.0,8.6639],[3578.2,2.79471],[3578.6,0.75],[3578.7,7.4897]]]
["bitfinex","ETHUSD",1718079147750,[[3547.6,0.006],[3547.5,100.33570564],[3546.9,1.49332729],[3545.0,2.11121876],[3544.9,0.30652829]],[[3554.2,1.99562427]]]
["bitfinex","ETHUSD",1718079186914,[[3563.0,2.80656],[3562.0,6.9509],[3561.7,3.497],[3561.0,2.80814],[3560.8,35.0]],[[3564.6,0.28],[3564.7,8.414],[3564.9,0.75],[3566.0,2.80429],[3566.1,2.941]]]
["bitfinex","ETHUSD",1718079192725,[[3560.6,2.80844],[3559.1,2.941],[3559.0,1.03148035],[3558.9,7.69903587],[3557.8,0.75]],[[3561.5,8.414],[3561.6,0.75],[3562.1,0.28],[3562.3,2.941],[3562.9,3.35673]]]
["bitfinex","ETHUSD",1718079236525,[[3558.7,2.80997],[3558.5,3.0],[3557.7,3.497],[3557.3,0.04840095],[3555.4,2.20981032]],[[3559.4,0.06038945],[3559.5,0.75],[3560.0,0.28],[3560.1,0.315475],[3561.6,1.32815333]]]
["bitfinex","ETHUSD",1718079251526,[[3559.2,2.80954],[3557.8,6.438],[3557.5,2.81094],[3557.2,0.33231765],[3556.9,1.68]],[[3560.0,0.28],[3560.3,0.75],[3561.0,2.81423],[3561.7,0.85815333],[3561.8,0.86722999]]]
["bitfinex","ETHUSD",1718079290306,[[3560.9,2.80827],[3560.6,3.0],[3560.3,0.28087],[3560.2,3.383],[3559.8,3.221909]],[[3561.9,0.006],[3562.2,0.28],[3562.3,0.75],[3562.5,3.55705],[3562.6,0.57815333]]]
["bitfinex","ETHUSD",1718079342325,[[3566.6,3.0],[3566.5,2.80386],[3565.7,10.5986],[3565.6,2.941],[3565.2,1.68]],[[3566.7,0.1205771],[3567.7,0.00200546],[3568.1,0.28],[3568.2,2.80253],[3568.3,2.941]]]
["bitfinex","ETHUSD",1718079361379,[[3567.0,2.80343],[3566.3,2.941],[3565.9,1.68],[3565.8,3.367],[3565.6,0.00399454]],[[3568.5,0.28],[3568.6,0.75],[3569.2,0.00200546],[3569.3,2.941],[3569.4,2.8]]]
["bitfinex","ETHUSD",1718079423225,[[3571.4,2.79997],[3571.1,3.0],[3570.7,2.946],[3570.6,2.711],[3570.1,6.9021]],[[3572.3,0.57815333],[3572.4,1.14722999],[3572.6,1.15841135],[3572.8,4.2360419],[3573.0,1.94501037]]]
["bitfinex","ETHUSD",1718079454065,[[3569.4,3.0],[3569.3,2.80162],[3569.1,10.2538],[3568.7,0.00399454],[3568.6,0.35035024]],[[3570.5,0.57815333],[3570.6,1.41722999],[3570.7,1.94595657],[3570.8,4.22875452],[3571.7,15.4623]]]
["bitfinex","ETHUSD",1718079457378,[[3568.8,2.80204],[3568.6,3.0],[3568.5,2.946],[3568.2,0.00399454],[3567.8,2.709]],[[3570.3,2.80093],[3570.4,0.57815333],[3570.5,0.81700944],[3570.6,0.86722999],[3570.8,1.15841135]]]
["bitfinex","ETHUSD",1718079514726,[[3570.7,3.0],[3570.6,2.80064],[3569.7,4.98],[3569.4,6.97449454],[3569.3,0.31564529]],[[3570.9,3.01001736],[3571.1,0.86722999],[3571.3,1.59661133],[3571.4,1.44326965],[3571.5,0.28]]]
["bitfinex","ETHUSD",1718079532647,[[3570.2,3.0],[3570.1,2.80102],[3569.7,2.034],[3569.3,2.946],[3569.2,0.86300546]],[[3570.6,0.97285721],[3570.7,0.57815333],[3570.9,0.86722999],[3571.0,1.9456014],[3571.1,1.15841135]]]
["bitfinex","ETHUSD",1718079566976,[[3567.7,3.0],[3567.6,2.80299],[3567.3,5.942321],[3566.3,0.38097874],[3566.2,9.41922084]],[[3568.9,8.407],[3569.0,1.120867],[3569.3,2.80167],[3569.4,6.7673],[3569.5,0.28]]]
["bitfinex","ETHUSD",1718079623753,[[3566.2,5.946],[3566.1,0.33936137],[3565.8,35.29207815],[3565.6,7.4922],[3564.4,2.80551]],[[3567.4,6.73219127],[3568.0,0.79554104],[3568.2,7.0942],[3568.4,7.45],[3568.5,2.80233]]]
["bitfinex","ETHUSD",1718079668219,[[3561.6,2.80771],[3560.9,2.723],[3559.9,0.58544564],[3559.7,0.1205771],[3559.5,4.961]],[[3561.7,7.28219127],[3562.9,7.371],[3563.1,1.03],[3563.2,2.80652],[3563.5,3.0]]]
["bitfinex","ETHUSD",1718079692443,[[3564.2,2.80563],[3563.7,3.003603],[3563.3,3.0],[3563.1,2.946],[3562.7,2.80685]],[[3564.5,8.4172],[3565.2,6.8203],[3565.7,0.006],[3565.8,0.28],[3566.2,0.75]]]
["bitfinex","ETHUSD",1718079747152,[[3560.6,2.80847],[3560.3,2.723],[3560.2,3.0],[3560.0,6.7534],[3559.7,0.93396015]],[[3560.9,8.424],[3562.5,11.01569333],[3562.7,0.86722999],[3562.8,1.15841135],[3563.0,1.43530999]]]
["bitfinex","ETHUSD",1718079751597,[[3559.7,0.1205771],[3558.8,2.80987],[3558.3,2.723],[3558.0,0.30343629],[3557.9,7.1941]],[[3559.8,9.8164],[3560.4,3.38684333],[3560.5,0.86722999],[3560.6,6.8261],[3560.7,1.15841135]]]
["bitfinex","ETHUSD",1718079814221,[[3556.2,0.1205771],[3556.1,0.005],[3555.1,2.81281],[3554.3,2.723],[3552.6,1.8252]],[[3556.3,8.424],[3556.4,7.2121],[3556.7,2.81161],[3557.3,1.5],[3557.5,6.30115333]]]
["bitfinex","ETHUSD",1718079830205,[[3553.1,2.81441],[3552.7,0.1205771],[3552.5,2.723],[3552.4,2.955],[3551.7,1.685]],[[3554.1,8.4401],[3554.7,2.81323],[3555.0,7.5203],[3555.2,0.006],[3555.8,0.57815333]]]
["bitfinex","ETHUSD",1718079874356,[[3554.0,2.8137],[3553.9,2.723],[3553.7,3.0],[3553.6,7.277099],[3553.4,2.955]],[[3555.5,8.84056985],[3555.6,2.81249],[3555.8,7.4457],[3556.0,0.933416],[3556.4,0.57815333]]]
["bitfinex","ETHUSD",1718079941735,[[3549.9,0.3098729],[3549.8,2.81702],[3549.2,7.181],[3549.1,2.8435771],[3548.5,1.685]],[[3551.1,8.479095],[3551.2,9.98765],[3551.9,0.006],[3552.4,4.31884395],[3552.5,2.723]]]
["bitfinex","ETHUSD",1718079982487,[[3549.1,0.1205771],[3548.6,2.81793],[3548.4,0.005],[3548.0,1.0],[3547.9,7.3816]],[[3549.8,3.36711],[3549.9,0.28169],[3550.1,0.84964395],[3550.3,0.85326593],[3550.4,8.15138791]]]
["bitfinex","ETHUSD",1718079995326,[[3535.4,0.75],[3534.8,4.246],[3534.4,5.47030849],[3534.1,2.82953],[3533.5,2.955]],[[3536.2,1.09359784],[3537.7,2.82675],[3537.8,0.006],[3538.5,0.75],[3538.9,0.7342]]]
["bitfinex","ETHUSD",1718080037766,[[3547.3,2.81904],[3547.2,0.03051106],[3547.1,0.98558316],[3546.9,7.0061],[3546.6,3.433]],[[3547.4,0.0173846],[3548.7,0.006],[3548.8,0.293657],[3549.6,2.81725],[3549.8,1.3444]]]
["bitfinex","ETHUSD",1718080041047,[[3549.5,0.02845151],[3547.7,2.8187],[3547.6,6.9391],[3547.3,3.433],[3547.1,0.98558316]],[[3550.1,0.28228],[3550.7,0.006],[3550.8,1.5],[3550.9,2.82227996]]]
["bitfinex","ETHUSD",1718080087511,[[3546.1,2.81995],[3545.9,7.1042],[3545.6,5.973],[3544.9,0.87584135],[3544.8,4.183]],[[3548.0,2.81852],[3548.1,2.82227996],[3548.2,1.3618],[3548.3,0.57062003],[3548.5,0.85593004]]]
["bitfinex","ETHUSD",1718080109449,[[3548.6,0.75],[3548.5,0.46720392],[3547.9,3.0],[3547.8,7.0131],[3547.3,2.973]],[[3549.0,0.0983061],[3549.5,2.5],[3550.2,2.81681],[3550.7,0.2819],[3550.8,1.127017]]]
["bitfinex","ETHUSD",1718080138048,[[3544.2,0.46720392],[3544.0,0.006],[3543.7,10.37992471],[3542.9,0.04103191],[3542.8,6.379]],[[3545.2,2.82074],[3546.1,3.2819],[3546.5,0.56915426],[3546.6,0.21574366],[3546.7,2.10403146]]]
["bitfinex","ETHUSD",1718080189253,[[3550.4,0.46720392],[3550.2,2.81671],[3550.1,0.75],[3549.6,0.006],[3549.4,10.63384039]],[[3551.8,3.2128],[3552.0,3.0],[3552.1,2.81524],[3552.6,0.2819],[3552.8,2.81]]]
["bitfinex","ETHUSD",1718080228276,[[3548.2,2.74],[3548.1,0.75],[3547.9,2.82454],[3547.8,6.8319],[3546.8,5.69295365]],[[3549.7,2.81714],[3549.8,9.751],[3550.1,0.56495067],[3550.2,0.84742601],[3550.3,6.7908]]]
["bitfinex","ETHUSD",1718080244639,[[3548.0,0.75],[3547.5,2.81883],[3546.8,7.3635],[3546.7,3.405],[3546.6,0.006]],[[3548.4,4.51734137],[3549.2,2.81756],[3550.1,7.45],[3550.3,3.80575067]]]
["bitfinex","ETHUSD",1718080262552,[[3550.3,2.81663],[3550.2,0.75],[3549.6,35.0],[3549.5,7.4252],[3549.4,3.0]],[[3551.7,26.81809054],[3552.2,2.81516],[3552.3,3.2408],[3552.4,0.56495067],[3552.5,0.2819]]]
["bitfinex","ETHUSD",1718080297490,[[3550.3,2.81665],[3549.8,0.01684314],[3549.5,7.295735],[3549.4,0.006],[3549.2,5.973]],[[3551.3,3.2408],[3551.8,2.8155],[3552.1,7.45],[3552.5,0.84742601],[3553.2,1.70911739]]]
["bitfinex","ETHUSD",1718080339858,[[3548.6,2.81794],[3547.8,3.0],[3547.7,3.405],[3547.6,7.4364],[3546.6,0.75]],[[3550.1,2.82284],[3550.6,3.2339],[3550.9,0.75],[3551.1,0.75],[3551.4,3.405]]]
["bitfinex","ETHUSD",1718080384807,[[3546.5,2.81966],[3545.8,38.405],[3545.6,6.9812],[3545.0,0.04100761],[3544.9,2.8209]],[[3548.5,2.81811],[3548.8,2.81],[3548.9,3.0],[3549.0,3.9899],[3549.2,2.81]]]
["bitfinex","ETHUSD",1718080403395,[[3544.7,2.8211],[3544.6,0.282121],[3544.1,2.964],[3544.0,35.974372],[3543.8,6.922]],[[3546.4,3.0],[3546.5,2.81969],[3547.1,0.2818],[3547.2,3.2339],[3547.3,0.75]]]
["bitfinex","ETHUSD",1718080447178,[[3538.7,2.82585],[3538.5,1.1429099],[3538.3,2.964],[3538.2,7.2945],[3537.6,3.0]],[[3539.6,0.006],[3540.4,2.82461],[3540.8,1.130286],[3541.0,2.964],[3541.1,0.61043111]]]
["bitfinex","ETHUSD",1718080450577,[[3539.7,2.82508],[3539.0,0.006],[3538.9,2.964],[3538.6,3.0],[3537.7,0.75]],[[3542.4,2.964],[3542.5,1.129782],[3542.7,1.36161869]]]
["bitfinex","ETHUSD",1718080499077,[[3544.3,3.893164],[3544.1,10.1426],[3543.6,38.006],[3542.5,1.15957056],[3542.3,3.41570053]],[[3545.8,2.82027],[3546.4,3.0],[3546.5,0.60960697]]]
["bitfinex","ETHUSD",1718080513487,[[3548.0,6.9357],[3547.3,2.964],[3546.3,2.81978],[3546.2,3.411],[3545.9,0.282008]],[[3549.2,0.56495067],[3549.4,0.84742601],[3549.5,1.12990134],[3549.7,1.43163594],[3549.8,0.60901716]]]
["bitfinex","ETHUSD",1718080567480,[[3552.1,5.77919],[3551.9,7.0449],[3551.4,0.281583]],[[3554.5,7.2566],[3554.7,3.394]]]
["bitfinex","ETHUSD",1718080602605,[[3557.5,3.092034],[3557.1,2.964],[3557.0,6.8663],[3556.7,0.006],[3556.2,35.0]],[[3559.0,2.80983],[3559.5,0.55],[3559.8,7.1091],[3560.0,5.964],[3560.3,0.43957015]]]
["bitfinex","ETHUSD",1718080647935,[[3559.1,2.80969],[3559.0,7.4248],[3558.9,3.238991],[3558.4,5.73],[3557.9,0.86967792]],[[3560.5,7.45],[3560.8,2.80842],[3561.0,0.56495067],[3561.2,13.13742601],[3561.3,1.12990134]]]
["bitfinex","ETHUSD",1718080663815,[[3557.9,3.0],[3557.7,2.81076],[3557.1,7.3976],[3557.0,2.73],[3556.8,0.006]],[[3559.2,2.80968],[3559.9,10.45],[3560.1,2.73],[3560.3,7.5937],[3560.4,0.84605067]]]
["bitfinex","ETHUSD",1718080717840,[[3559.2,2.80954],[3558.9,2.958],[3558.6,3.0],[3558.5,7.2742],[3558.4,1.1137544]],[[3560.7,2.80844],[3561.0,9.9809],[3561.2,0.56495067],[3561.4,3.57742601],[3561.5,7.45]]]
["bitfinex","ETHUSD",1718080722407,[[3558.6,2.81004],[3558.5,7.2742],[3558.4,1.1137544],[3558.3,2.958],[3558.2,3.0]],[[3559.8,2.80918],[3560.3,1.65246354],[3560.4,3.0],[3560.5,1.17197045],[3560.6,7.45]]]
["bitfinex","ETHUSD",1718080779493,[[3560.3,1.13752388],[3560.2,2.80876],[3560.1,1.3740788],[3560.0,7.1924],[3559.9,3.0]],[[3561.5,2.80782],[3562.3,10.2383086],[3562.4,2.62145579],[3562.6,0.84742601],[3562.7,8.57990134]]]
["bitfinex","ETHUSD",1718080817328,[[3559.6,2.80926],[3559.4,5.047],[3559.2,6.847]],[[3561.0,0.57445579],[3561.2,3.65550601],[3561.3,1.77735506],[3561.4,7.93350134],[3561.5,3.09562257]]]
["bitfinex","ETHUSD",1718080842004,[[3559.7,1.07213378],[3559.6,7.9120278],[3559.5,2.80931],[3559.3,0.880968],[3559.2,3.0]],[[3560.7,3.38447624],[3560.9,0.86410623],[3561.0,7.45],[3561.1,1.12990134],[3561.2,13.73004335]]]
["bitfinex","ETHUSD",1718080910088,[[3558.7,48.21937],[3558.6,2.045],[3558.2,0.006],[3557.8,0.26169256],[3557.3,1.46587781]],[[3560.5,2.80865],[3560.6,6.7795],[3560.8,0.57603624],[3561.0,2.90910623],[3561.1,1.12990134]]]
["bitfinex","ETHUSD",1718080960472,[[3562.7,3.832288],[3562.6,2.80688],[3562.5,3.0],[3562.3,6.8839],[3562.1,3.50194]],[[3564.3,9.07079514],[3564.4,2.80554],[3564.6,7.45],[3564.9,3.0],[3565.6,0.28645964]]]
["bitfinex","ETHUSD",1718080980168,[[3563.3,0.33814192],[3563.2,0.57612902],[3563.1,2.80529015],[3562.9,2.956],[3562.8,2.042]],[[3564.0,1.65378112],[3564.3,0.60624066],[3564.4,2.80554],[3564.6,7.45],[3564.7,7.57073624]]]
["bitfinex","ETHUSD",1718081033642,[[3563.0,3.804468],[3562.9,2.80668],[3562.7,2.722],[3562.6,10.3345],[3562.0,1.5984]],[[3564.2,7.45],[3564.6,2.80543],[3564.8,21.4205548],[3564.9,0.57682395],[3565.1,0.86410623]]]
["bitfinex","ETHUSD",1718081037857,[[3562.9,8.48468],[3562.6,9.7845],[3561.8,1.02660141],[3561.6,3.11932455],[3561.5,0.75]],[[3564.6,1.6535548],[3564.7,2.80529],[3564.8,20.31682395],[3565.0,8.15780623],[3565.2,4.12990134]]]
["bitfinex","ETHUSD",1718081090229,[[3565.0,2.80501],[3564.8,6.9821],[3564.5,1.50736],[3564.4,2.717],[3563.8,0.006]],[[3565.9,0.1216086],[3566.5,7.3007],[3566.8,2.80368],[3566.9,0.57624235],[3567.0,10.0]]]
["bitfinex","ETHUSD",1718081133088,[[3565.2,2.80481],[3565.1,0.8675],[3565.0,3.0],[3564.9,2.719],[3564.8,2.956]],[[3566.8,2.80368],[3567.0,9.79772175],[3567.2,6.8398],[3567.3,7.45],[3567.4,2.956]]]
["bitfinex","ETHUSD",1718081159043,[[3563.2,0.3],[3563.0,0.006],[3562.8,3.0],[3562.7,10.29908],[3562.2,2.956]],[[3564.1,0.87733827],[3564.2,3.35569],[3564.3,0.57624235],[3564.4,8.02376352],[3565.4,4.73626772]]]
["bitfinex","ETHUSD",1718081226360,[[3564.0,2.80576],[3563.9,6.043718],[3563.8,7.2312],[3563.5,0.006],[3563.3,5.951]],[[3565.0,0.57624235],[3565.2,0.86436352],[3565.4,3.9572547],[3565.7,12.29],[3565.9,2.02769663]]]
["bitfinex","ETHUSD",1718081269082,[[3564.7,6.83],[3564.5,2.80542],[3563.7,1.46679509]],[[3566.1,2.8042],[3566.4,6.8409],[3566.6,0.47970731],[3566.7,1.12909962]]]
["bitfinex","ETHUSD",1718081292903,[[3564.3,2.80558],[3564.1,1.298142],[3563.9,3.0],[3563.8,7.1755],[3563.0,0.43870357]],[[3565.3,0.55],[3565.4,2.80475],[3565.5,0.57909962],[3565.6,7.2186],[3565.7,0.86436352]]]
["bitfinex","ETHUSD",1718081319859,[[3563.9,9.77841],[3563.8,1.073227],[3563.7,2.951],[3563.6,0.6928],[3563.5,0.006]],[[3565.0,8.02909962],[3565.1,3.66935352],[3565.2,3.0],[3565.3,1.1524847],[3565.5,1.69106275]]]
["bitfinex","ETHUSD",1718081402833,[[3564.9,2.72353406],[3564.8,0.3],[3564.7,37.80528],[3564.5,7.0529],[3564.2,2.951]],[[3566.2,3.288565],[3566.5,2.72],[3566.6,8.31784438],[3566.8,10.8673554],[3567.3,1.72827243]]]
["bitfinex","ETHUSD",1718081451174,[[3563.4,7.1519],[3563.3,0.41453765],[3563.2,2.80641],[3563.0,3.53786208],[3562.7,1.91630515]],[[3564.5,7.45],[3564.6,2.80538],[3564.9,15.29],[3565.2,2.90784438],[3565.4,8.2969554]]]
["bitfinex","ETHUSD",1718081514567,[[3561.9,42.4293],[3561.8,0.280757],[3561.7,2.80757],[3561.5,4.991],[3561.2,0.9116079]],[[3562.3,7.45],[3562.6,12.29],[3562.8,2.8068],[3563.3,3.0],[3563.5,0.86632181]]]
["bitfinex","ETHUSD",1718081541102,[[3562.6,5.76086],[3562.5,2.041],[3562.4,6.99],[3562.1,3.0],[3561.6,1.03138122]],[[3563.9,2.80597],[3564.1,7.4322],[3564.3,7.45],[3564.5,3.0],[3564.8,2.041]]]
["bitfinex","ETHUSD",1718081617287,[[3560.6,5.76248],[3560.5,2.041],[3560.4,0.02982489],[3558.7,2.56845574],[3558.3,2.87645972]],[[3561.8,7.036],[3561.9,7.45],[3562.2,2.80729],[3562.5,16.96086772],[3562.8,2.041]]]
["bitfinex","ETHUSD",1718081670887,[[3560.9,35.0],[3560.8,2.8083],[3560.5,3.58686208],[3560.4,3.86412468],[3560.3,7.1484]],[[3561.5,0.851],[3561.7,7.3062],[3561.8,0.86632181],[3562.0,3.9598954],[3562.2,1.45759789]]]
["bitfinex","ETHUSD",1718081682919,[[3562.2,0.851],[3562.1,35.0],[3561.8,4.267034],[3561.7,3.39450208],[3561.6,7.3687]],[[3563.0,2.80666],[3563.1,6.9149],[3563.2,0.851],[3563.3,0.86632181],[3563.4,1.1524554]]]
["bitfinex","ETHUSD",1718081729865,[[3561.9,2.80748],[3561.5,0.851],[3561.4,2.954],[3561.2,1.49807178],[3561.0,10.68029979]],[[3562.5,8.0578],[3563.1,2.8066],[3563.2,0.86632181],[3563.4,10.27107515],[3563.5,13.74441397]]]
["bitfinex","ETHUSD",1718081780061,[[3562.8,2.80676],[3562.6,2.954],[3562.3,5.043],[3561.9,0.58686208],[3561.8,0.27530734]],[[3564.0,2.80587],[3564.2,14.2623],[3564.5,2.043],[3564.6,3.0],[3564.8,13.96212272]]]
["bitfinex","ETHUSD",1718081857598,[[3564.4,35.0],[3564.3,1.209949],[3564.1,0.85],[3564.0,10.4179],[3563.7,0.58686208]],[[3565.0,0.85],[3565.1,10.25504],[3565.3,4.87212181],[3565.4,1.1524554],[3566.2,0.28170357]]]
["bitfinex","ETHUSD",1718081908448,[[3565.6,35.0],[3565.5,2.80465],[3565.4,3.6867],[3565.3,0.85],[3565.2,0.660695]],[[3566.2,3.7342],[3566.3,8.3],[3566.5,0.86632181],[3566.6,2.80385],[3566.7,13.4424554]]]
["bitfinex","ETHUSD",1718081930949,[[3565.0,35.0],[3564.3,1.209949],[3564.2,3.6903],[3564.0,0.58686208],[3563.9,3.0]],[[3565.1,0.85],[3565.2,2.80489],[3565.6,4.60052181],[3565.8,1.1524554],[3565.9,10.60225715]]]
["bitfinex","ETHUSD",1718081996976,[[3564.6,35.0],[3564.2,2.2733],[3564.1,3.6557],[3564.0,0.58686208],[3560.6,5.0]],[[3565.1,0.85],[3565.2,2.80491],[3565.3,0.86632181],[3565.4,1.1524554],[3565.6,3.75934917]]]
["bitfinex","ETHUSD",1718082015824,[[3563.4,35.0],[3563.3,2.3181],[3562.9,0.85],[3562.8,2.80677],[3562.1,0.88029979]],[[3563.8,0.85],[3563.9,2.80594],[3564.4,1.14687181],[3564.5,1.1524554],[3564.6,3.0]]]
["bitfinex","ETHUSD",1718082059599,[[3563.0,2.3651],[3562.9,3.0],[3562.7,0.58686208],[3562.6,0.85],[3562.5,0.88029979]],[[3563.8,0.85],[3564.2,0.86632181],[3564.3,2.80565],[3564.4,1.1524554],[3564.5,1.68130942]]]
["bitfinex","ETHUSD",1718082112277,[[3564.8,2.4567],[3564.7,3.85],[3564.6,2.80534],[3564.4,35.0],[3564.1,0.58686208]],[[3565.6,0.85],[3566.0,2.26152657],[3566.1,3.41006606],[3566.2,1.51845207],[3566.4,1.1524554]]]
["bitfinex","ETHUSD",1718082134249,[[3565.7,2.3031],[3565.6,35.0],[3565.4,1.02],[3565.0,2.951],[3564.9,3.39191208]],[[3566.0,0.58419752],[3566.2,1.47220847],[3566.3,2.82902152],[3566.4,8.47],[3566.5,13.75086067]]]
["bitfinex","ETHUSD",1718082193208,[[3563.6,2.8061],[3563.4,2.951],[3563.3,2.72353406],[3563.2,2.3296],[3563.0,35.0]],[[3564.7,7.45],[3565.0,3.38924752],[3565.1,1.67847776],[3565.2,13.15632181],[3565.4,1.1524554]]]
["bitfinex","ETHUSD",1718082237810,[[3563.6,4.8963],[3563.4,0.519564],[3563.2,2.951],[3563.1,0.58686208],[3563.0,0.88029979]],[[3564.9,0.86632181],[3565.1,1.1524554],[3565.2,1.677505],[3565.3,8.91024759],[3565.6,14.04229711]]]
["bitfinex","ETHUSD",1718082256891,[[3566.8,0.002],[3565.8,2.80438],[3565.7,0.5406641],[3565.6,2.3216],[3565.5,0.280471]],[[3567.0,9.79772175],[3567.1,2.448],[3567.2,3.38822097],[3567.3,8.31632181],[3567.7,1.46173169]]]
["bitfinex","ETHUSD",1718082293087,[[3565.7,2.2664],[3565.6,0.31448241],[3565.4,3.35469],[3565.3,0.2685241],[3565.2,2.951]],[[3566.4,0.58686445],[3566.6,8.33029667],[3566.7,3.9561654],[3566.9,3.14808225],[3567.0,9.79772175]]]
["bitfinex","ETHUSD",1718082330106,[[3563.3,35.43895808],[3562.9,2.4725],[3562.3,5.80715],[3562.0,5.399],[3561.9,0.39010777]],[[3563.8,2.80606],[3564.2,9.898],[3564.6,2.951],[3564.7,13.17029667]]]
["bitfinex","ETHUSD",1718082390712,[[3558.8,6.63569],[3558.5,3.03486208],[3558.4,3.83129979],[3558.2,1.47022376],[3558.1,0.006]],[[3560.3,1.30975906],[3560.5,2.80664],[3560.6,7.45],[3560.7,2.448]]]
["bitfinex","ETHUSD",1718082436169,[[3560.7,35.0],[3560.6,2.80846],[3560.2,2.2827],[3559.9,2.953],[3559.8,5.448]],[[3561.7,2.80766],[3561.9,0.58434689],[3562.0,8.33029667],[3562.2,2.83772003],[3563.0,2.05109512]]]
["bitfinex","ETHUSD",1718082461247,[[3559.2,35.0],[3559.1,2.80968],[3559.0,2.3654],[3558.9,3.0],[3558.7,2.953]],[[3560.5,2.80859],[3560.6,0.58434689],[3560.7,1.08428369],[3560.8,8.33029667],[3560.9,2.83823418]]]
["bitfinex","ETHUSD",1718082529756,[[3557.8,5.28135],[3557.7,0.58686208],[3557.5,0.88029979],[3557.4,1.16557056],[3557.2,1.47087022]],[[3558.7,0.58434689],[3558.8,1.90329667],[3559.0,1.29891976],[3559.2,1.47296838],[3559.3,2.2932106]]]
["bitfinex","ETHUSD",1718082569277,[[3558.6,2.72353406],[3558.4,2.81018],[3558.2,2.953],[3558.1,0.523569],[3557.5,0.59286208]],[[3559.7,7.45],[3560.2,4.13824689],[3560.3,7.14514673],[3560.4,0.88029667],[3560.6,1.1524554]]]
["bitfinex","ETHUSD",1718082587995,[[3559.0,37.72353406],[3558.9,2.80984],[3558.8,2.953],[3558.5,2.4898],[3558.3,3.58686208]],[[3560.0,0.58434689],[3560.2,4.29607454],[3560.3,10.28842172],[3560.5,1.46843432],[3560.8,4.22112119]]]
["bitfinex","ETHUSD",1718082633233,[[3558.4,2.81017],[3558.2,2.3285],[3558.0,3.760417],[3557.9,3.07790609],[3557.7,3.0]],[[3559.3,7.45],[3559.7,1.68646635],[3559.8,0.58434689],[3559.9,13.17029667],[3560.1,1.1524554]]]
["bitfinex","ETHUSD",1718082656004,[[3557.9,0.8990608],[3557.7,5.81078],[3557.6,2.3625],[3557.5,2.459],[3557.2,3.87341308]],[[3559.0,0.58434689],[3559.1,3.41682021],[3559.2,8.33029667],[3559.3,1.1524554],[3559.5,1.46950465]]]
["bitfinex","ETHUSD",1718082713617,[[3560.7,2.80839],[3560.6,3.0],[3560.5,35.0],[3560.4,2.3408],[3560.3,2.453]],[[3561.8,10.2277655],[3562.1,0.58434689],[3562.2,0.88029667],[3562.4,1.1524554],[3562.6,16.75699259]]]
["bitfinex","ETHUSD",1718082761040,[[3561.1,2.3114],[3560.6,2.80851],[3560.3,5.453],[3559.7,8.33029979],[3559.6,0.69419825]],[[3561.9,0.58434689],[3562.1,0.88029667],[3562.3,1.1524554],[3562.4,4.27436819],[3562.5,9.8731855]]]
["bitfinex","ETHUSD",1718082792133,[[3560.1,2.80887],[3559.9,2.3586],[3559.6,0.58686208],[3559.5,0.88029979],[3558.8,5.30711787]],[[3561.5,2.80782],[3561.6,3.03734689],[3561.7,0.88029667],[3561.8,0.42721636],[3561.9,1.75909498]]]
["bitfinex","ETHUSD",1718082860360,[[3560.0,35.0],[3559.8,1.84536245],[3559.7,2.4752],[3559.6,3.0],[3559.5,0.00414624]],[[3560.7,0.58434689],[3560.8,4.71065667],[3561.0,1.1524554],[3561.2,1.47147474],[3561.4,9.10578222]]]
["bitfinex","ETHUSD",1718082890907,[[3559.5,0.00414624],[3558.3,1.022],[3558.2,3.0],[3558.1,5.14197],[3557.9,35.006]],[[3559.6,4.36123838],[3559.8,0.88029667],[3559.9,1.1524554],[3560.1,1.47126708],[3560.3,1.68549236]]]
["bitfinex","ETHUSD",1718082925241,[[3560.7,0.88152],[3560.6,2.3122],[3560.5,3.503],[3560.4,3.0],[3560.2,2.456]],[[3561.8,0.22251731],[3562.0,8.00599035],[3562.1,0.87946053],[3562.3,3.98080734],[3562.5,13.75568897]]]
["bitfinex","ETHUSD",1718082972465,[[3559.9,2.3484],[3559.8,2.72353406],[3559.6,2.72353406],[3559.5,35.0],[3559.4,3.0]],[[3560.7,0.58580485],[3560.8,2.80843],[3560.9,0.87946053],[3561.1,1.17356734],[3561.3,3.92428426]]]
["bitfinex","ETHUSD",1718082992252,[[3561.8,2.311],[3561.5,35.0],[3561.4,3.612006],[3560.9,2.456],[3560.6,11.04581198]],[[3562.9,2.80671],[3563.0,0.58580485],[3563.1,1.58656282],[3563.2,10.75564603],[3563.4,4.17356734]]]
["bitfinex","ETHUSD",1718083069860,[[3562.3,0.49483388],[3562.2,3.82822],[3562.1,2.298],[3561.9,5.953],[3561.7,0.58686208]],[[3563.1,0.58580485],[3563.2,0.87946053],[3563.3,2.80643],[3563.4,1.17356734],[3563.6,1.47006164]]]
["bitfinex","ETHUSD",1718083122182,[[3563.7,2.9527163],[3563.6,2.3462],[3563.5,36.021],[3563.4,3.446263],[3563.1,2.953]],[[3564.8,0.58580485],[3564.9,8.29964603],[3565.0,2.80507],[3565.1,1.17356734],[3566.3,2.42455757]]]
["bitfinex","ETHUSD",1718083148165,[[3563.9,1.0178322],[3563.8,3.4469],[3563.7,3.0],[3563.6,2.80612],[3563.2,2.953]],[[3564.5,0.58580485],[3564.6,1.021],[3564.7,0.87946053],[3564.9,1.17356734],[3565.0,2.80512]]]
["bitfinex","ETHUSD",1718083195732,[[3565.5,1.021],[3565.4,2.338],[3565.0,2.72353406],[3564.9,0.617644],[3564.8,2.80514]],[[3566.0,0.87946053],[3566.2,1.17356734],[3566.3,8.8875889],[3566.4,1.021]]]
["bitfinex","ETHUSD",1718083229377,[[3563.9,2.3762],[3563.6,0.58686208],[3563.4,3.68659979],[3563.2,8.60957056],[3563.1,1.45447174]],[[3564.5,1.021],[3564.6,0.58580485],[3564.8,1.12808707],[3564.9,1.17356734],[3565.0,2.8051]]]
["bitfinex","ETHUSD",1718083302879,[[3560.8,0.58686208],[3560.6,3.68876979],[3560.5,2.3157],[3560.4,1.15957056],[3560.3,1.46588765]],[[3561.8,2.80764],[3562.0,2.453],[3562.3,0.58580485],[3562.5,0.87946053],[3562.6,1.17356734]]]
["bitfinex","ETHUSD",1718083349369,[[3558.7,35.0],[3558.4,0.006],[3558.0,5.26254],[3557.8,2.4543],[3557.5,0.72080749]],[[3559.5,0.280934],[3559.6,2.80934],[3559.9,3.0],[3560.2,8.00599035],[3560.3,2.955]]]
["bitfinex","ETHUSD",1718083371228,[[3558.9,0.581601],[3558.8,3.0],[3558.7,5.26801],[3558.4,6.01126208],[3558.1,1.15957056]],[[3560.1,2.80896],[3560.5,0.58580485],[3560.6,0.87946053],[3560.7,9.71298256],[3560.8,5.00440234]]]
["bitfinex","ETHUSD",1718083441337,[[3560.3,2.4116],[3560.2,2.80879],[3559.6,3.006],[3559.0,1.685],[3558.5,8.5322723]],[[3561.4,5.7407481],[3561.5,0.60671927],[3561.7,5.25967],[3561.8,7.4201855],[3561.9,0.58580485]]]
["bitfinex","ETHUSD",1718083488298,[[3561.2,3.308727],[3561.0,4.022],[3560.9,2.80827],[3560.8,0.58686208],[3560.7,35.0]],[[3561.9,0.58580485],[3562.0,1.022],[3562.1,0.87946053],[3562.2,1.17356734],[3562.3,2.57929192]]]
["bitfinex","ETHUSD",1718083525363,[[3561.1,2.2891],[3560.9,3.0],[3560.8,0.58686208],[3560.7,3.83038],[3560.6,0.88029979]],[[3561.4,0.58580485],[3561.6,0.87946053],[3561.7,1.17356734],[3561.8,1.6850723],[3561.9,1.47332285]]]
["bitfinex","ETHUSD",1718083566805,[[3561.9,2.3931],[3561.8,1.022],[3561.7,0.611098],[3561.5,3.39464208],[3561.3,0.88029979]],[[3562.5,7.4201855],[3562.6,12.29],[3562.7,1.022],[3562.8,0.58580485],[3562.9,0.87946053]]]
["bitfinex","ETHUSD",1718083590759,[[3562.8,2.3347],[3562.7,1.022],[3562.5,2.80695],[3562.4,0.632645],[3562.1,3.54186208]],[[3563.3,7.4201855],[3563.7,1.60780485],[3563.9,3.68541053],[3564.1,1.17356734],[3564.2,13.9746115]]]
["bitfinex","ETHUSD",1718083668652,[[3563.6,2.876077],[3563.4,2.80627],[3563.2,36.652396],[3563.1,0.58686208],[3563.0,0.88029979]],[[3564.2,1.022],[3564.3,8.00599035],[3564.5,3.68493053],[3564.6,1.68387226],[3564.7,1.17356734]]]
["bitfinex","ETHUSD",1718083718114,[[3563.6,2.2511],[3563.5,1.02],[3563.4,2.8063],[3563.1,3.0],[3563.0,35.58686208]],[[3564.5,1.402534],[3564.7,2.80534],[3564.8,1.1084],[3564.9,3.54059608],[3565.0,1.17769109]]]
["bitfinex","ETHUSD",1718083750497,[[3562.5,2.3915],[3562.4,2.80706],[3562.3,1.02],[3562.0,0.30318254],[3561.9,4.05545025]],[[3563.3,1.02],[3563.6,1.02262855],[3563.7,3.9145],[3563.9,7.4201855],[3564.0,1.17769109]]]
["bitfinex","ETHUSD",1718083831262,[[3562.5,0.43869412],[3562.3,2.3721],[3561.8,3.0],[3561.7,3.82762],[3561.6,0.006]],[[3562.7,1.02],[3563.1,0.39149],[3563.2,2.8065],[3563.4,1.1084],[3563.5,0.21534496]]]
["bitfinex","ETHUSD",1718083884585,[[3564.1,2.4195],[3564.0,2.80579],[3563.0,2.953],[3562.9,3.0],[3562.7,3.03347852]],[[3565.0,1.34620972],[3565.1,12.6732255],[3565.5,5.37553418],[3565.6,1.17209719],[3565.8,16.70812149]]]
["bitfinex","ETHUSD",1718083907407,[[3563.6,2.2742],[3563.0,2.80662],[3562.8,0.58547852],[3562.7,5.953],[3562.6,3.60691378]],[[3564.5,2.80544],[3564.6,0.87743418],[3564.7,3.0],[3564.8,1.17209719],[3564.9,9.8681855]]]
["bitfinex","ETHUSD",1718083972890,[[3563.5,2.3964],[3563.0,0.58547852],[3562.9,2.80667],[3562.8,0.87821778],[3562.7,4.021]],[[3563.7,1.021],[3563.9,0.87743418],[3564.1,1.17209719],[3564.2,1.46760239],[3564.4,2.1043725]]]
["bitfinex","ETHUSD",1718083996834,[[3561.4,2.3127],[3561.1,0.4390111],[3560.8,2.952],[3560.7,1.021],[3560.5,0.006]],[[3561.6,1.021],[3562.2,1.69386475],[3562.3,1.17209719],[3562.4,3.0],[3562.5,3.75704044]]]
["bitfinex","ETHUSD",1718084074187,[[3560.6,2.3476],[3560.3,1.021],[3560.2,2.80881],[3560.1,0.006],[3560.0,3.28371]],[[3561.2,7.45],[3561.3,1.021],[3561.4,2.8079],[3561.6,13.97052922],[3561.9,0.87743418]]]
["bitfinex","ETHUSD",1718084121052,[[3558.5,0.006],[3558.3,2.3898],[3558.2,0.43905218],[3557.8,2.81066],[3557.6,10.402]],[[3558.8,1.021],[3559.3,3.68699418],[3559.5,2.67019719],[3559.6,3.25189766],[3559.7,3.14966049]]]
["bitfinex","ETHUSD",1718084137561,[[3560.2,2.4446],[3560.1,2.80885],[3560.0,0.523906],[3559.7,2.952],[3559.4,2.457]],[[3561.3,3.24663454],[3561.4,2.457],[3561.6,10.25779],[3562.1,13.97193547]]]
["bitfinex","ETHUSD",1718084217559,[[3558.3,6.80751752],[3558.2,2.81038],[3558.1,0.87821778],[3558.0,4.12408278],[3557.7,0.43922364]],[[3559.6,2.29050896],[3559.7,6.14368418],[3559.8,3.62679719],[3560.0,1.46864445],[3560.1,3.0]]]
["bitfinex","ETHUSD",1718084266031,[[3558.9,0.15267748],[3558.3,2.81026],[3558.2,0.58547852],[3558.0,4.62211258],[3557.9,4.12808278]],[[3559.0,1.023],[3559.1,2.3162],[3559.2,0.87743418],[3559.4,3.46119764],[3559.6,2.80937]]]
["bitfinex","ETHUSD",1718084288670,[[3558.9,0.15267748],[3557.9,2.4879],[3557.3,0.02985088],[3557.0,1.023],[3556.8,6.20685569]],[[3559.0,9.91375246],[3559.1,4.27535651],[3559.5,4.71478781],[3559.8,9.50191911],[3560.1,17.80853601]]]
["bitfinex","ETHUSD",1718084346421,[[3558.9,0.15267748],[3558.0,2.3249],[3557.5,7.45],[3557.3,0.02985088],[3557.2,2.81716]],[[3559.0,7.64982903],[3559.1,2.8097],[3559.3,4.06345943],[3559.7,5.01115267],[3559.9,0.75]]]
["bitfinex","ETHUSD",1718084373570,[[3556.4,2.2853],[3556.3,0.0840614],[3555.7,4.023],[3555.6,5.79830516],[3555.5,0.006]],[[3556.5,1.023],[3557.2,2.81126],[3557.4,1.68312001],[3557.5,0.6074306],[3557.6,8.32965006]]]
["bitfinex","ETHUSD",1718084441409,[[3558.6,5.27844],[3558.2,0.674136],[3557.5,35.0],[3557.2,2.81112],[3556.3,2.99155926]],[[3559.6,1.023],[3559.7,1.68324263],[3559.9,2.80907],[3560.0,0.60699234],[3560.1,10.45]]]
["bitfinex","ETHUSD",1718084466858,[[3557.9,2.3348],[3557.6,3.39632852],[3557.5,0.87821778],[3557.4,3.0],[3557.3,1.17208278]],[[3558.5,1.023],[3559.0,1.68158718],[3559.1,4.58976133],[3559.2,1.46822881],[3559.5,2.3037]]]
["bitfinex","ETHUSD",1718084520601,[[3558.4,4.3353685],[3558.1,6.509185],[3558.0,3.0],[3557.9,0.58547852],[3557.7,0.87821778]],[[3559.2,0.6070604],[3559.3,10.15492914],[3559.7,2.80924],[3559.8,3.53416674],[3559.9,15.29]]]
["bitfinex","ETHUSD",1718084571967,[[3557.3,4.024],[3557.2,2.4329],[3557.1,2.81122],[3557.0,3.5446596],[3556.9,0.28482684]],[[3558.3,1.024],[3558.4,2.81026],[3558.6,1.68039755],[3558.7,2.312],[3558.8,0.60718386]]]
["bitfinex","ETHUSD",1718084646688,[[3558.0,2.2553],[3557.9,0.609018],[3557.6,2.81088],[3557.5,1.024],[3557.4,6.5446596]],[[3558.9,2.56071659],[3559.0,2.22141005],[3559.1,9.9149],[3559.2,4.27563992],[3560.1,0.23885273]]]
["bitfinex","ETHUSD",1718084671944,[[3558.2,2.2848],[3558.1,3.0],[3558.0,2.81055],[3557.9,1.024],[3557.8,2.956]],[[3558.9,1.024],[3559.2,0.88012531],[3559.3,2.85450531],[3559.4,3.01303609],[3559.5,8.91598992]]]
["bitfinex","ETHUSD",1718084730096,[[3557.9,50.03804034],[3557.8,1.75581398],[3557.7,1.686],[3557.4,1.766756],[3557.3,0.43956179]],[[3558.0,12.0558382],[3559.1,2.3802],[3559.5,0.88150406],[3559.6,1.17452904],[3559.7,1.6819851]]]
["bitfinex","ETHUSD",1718084752640,[[3559.4,1.024],[3559.2,2.80958],[3559.1,2.306],[3558.8,3.58898112],[3558.6,3.83947169]],[[3560.0,3.66874127],[3561.0,14.34630945],[3561.5,0.20864649],[3565.8,2.80448],[3844.0,100.0]]]
["bitfinex","ETHUSD",1718084801663,[[3557.7,2.81079],[3557.6,1.024],[3557.5,0.43940752],[3557.2,35.0],[3557.1,8.2276]],[[3558.6,1.25772],[3558.7,2.3372],[3559.0,3.1950468],[3559.3,1.41077206],[3559.4,1.17452904]]]
["bitfinex","ETHUSD",1718084884351,[[3556.3,0.0840614],[3556.0,0.006]],[[3556.6,2.81168],[3556.7,3.34150406],[3556.8,3.508],[3556.9,1.17452904],[3557.0,2.01403199]]]
["bitfinex","ETHUSD",1718084906660,[[3554.3,2.81343],[3554.1,2.4267],[3553.9,38.0],[3553.7,5.418],[3553.2,1.71588533]],[[3555.7,2.46],[3555.9,2.81227],[3556.3,5.958],[3556.4,1.67820411],[3556.5,2.3552]]]
["bitfinex","ETHUSD",1718084953432,[[3553.3,2.8142],[3552.9,2.46],[3552.8,0.77900136],[3552.7,2.5151936],[3552.5,6.54698112]],[[3554.5,7.45],[3554.8,2.8131],[3554.9,3.25738851],[3555.0,2.958],[3555.1,16.99003848]]]
["bitfinex","ETHUSD",1718084980965,[[3553.7,2.4014],[3553.3,2.81424],[3552.9,3.04898112],[3552.8,0.77900136],[3552.7,1.00586529]],[[3554.7,0.41145594],[3554.8,0.87748851],[3554.9,2.81302],[3555.0,1.16999159],[3555.2,11.37188681]]]
["bitfinex","ETHUSD",1718085057208,[[3552.7,0.1223936],[3552.5,2.81486],[3552.4,2.3092],[3552.3,1.027],[3552.2,0.02989374]],[[3553.2,2.45279652],[3553.4,1.16999159],[3553.5,2.4086],[3553.6,1.46687464],[3553.7,0.60813153]]]
["bitfinex","ETHUSD",1718085105674,[[3552.7,0.1223936],[3551.6,2.2635],[3551.4,6.027],[3551.1,2.81599],[3551.0,0.14446]],[[3552.8,3.89963062],[3552.9,2.90803127],[3553.0,2.958],[3553.1,12.02467792],[3553.2,3.0]]]
["bitfinex","ETHUSD",1718085132423,[[3552.7,0.1223936],[3551.7,2.4023],[3551.4,5.0],[3551.3,1.027],[3551.0,0.14446]],[[3552.8,13.63931978],[3553.1,7.45],[3553.2,4.14416647],[3553.5,2.04967755],[3556.2,6.18084915]]]
["bitfinex","ETHUSD",1718085178027,[[3552.7,0.1223936],[3551.4,7.2811],[3551.0,0.14446],[3550.8,2.84611553],[3550.4,0.00466986]],[[3552.8,11.57969707],[3552.9,4.57263674],[3553.0,7.45],[3553.2,2.0509962],[3553.3,3.56434]]]
["bitfinex","ETHUSD",1718085237177,[[3545.2,2.72353406],[3545.0,2.2762],[3544.9,3.0],[3544.8,3.307],[3543.9,3.713]],[[3546.5,2.8197],[3546.9,3.0],[3547.3,0.006],[3547.7,2.4238],[3547.8,3.307]]]
["bitfinex","ETHUSD",1718085253311,[[3547.0,6.6007],[3546.6,5.81959],[3546.1,4.4701],[3546.0,3.307],[3545.9,0.75]],[[3548.3,2.81829],[3548.5,0.006],[3549.0,2.4712],[3549.3,0.60903463]]]
["bitfinex","ETHUSD",1718085299624,[[3551.2,12.1757],[3551.0,2.81609],[3550.6,3.64865],[3550.3,3.40559112],[3550.2,1.28263715]],[[3551.3,0.00417652],[3552.6,1.68245512],[3552.7,7.45],[3552.9,0.60828984],[3553.2,15.10436]]]
["bitfinex","ETHUSD",1718085319980,[[3553.4,3.744683],[3553.3,6.77485],[3553.2,3.0],[3552.4,1.69],[3550.6,1.8349]],[[3554.8,2.81313],[3555.0,3.0],[3555.2,7.45],[3555.5,2.4223],[3555.8,12.29]]]
["bitfinex","ETHUSD",1718085389853,[[3557.7,2.81074],[3557.4,2.963],[3557.3,2.3306],[3556.2,2.81192],[3556.1,0.756]],[[3559.3,0.43966252],[3559.4,2.8095],[3559.7,7.45],[3559.8,2.3493],[3559.9,0.1223936]]]
["bitfinex","ETHUSD",1718085427092,[[3559.1,2.80966],[3558.8,6.10084049],[3558.5,0.6054249],[3558.3,2.590639],[3558.2,0.58518448]],[[3559.9,0.1223936],[3560.4,0.60700441],[3560.5,7.45],[3560.6,2.2526],[3560.7,3.68350887]]]
["bitfinex","ETHUSD",1718085467189,[[3561.6,2.80768],[3561.0,2.956],[3560.9,35.0],[3560.7,3.0],[3557.4,6.20403106]],[[3562.3,2.4437],[3562.9,5.37097322],[3563.0,1.04584927],[3563.1,1.17247171],[3563.2,10.45]]]
["bitfinex","ETHUSD",1718085510477,[[3562.4,3.087772],[3562.2,2.463],[3561.8,2.3437],[3561.2,0.5862021],[3561.1,0.87930315]],[[3563.4,2.4724],[3563.5,0.1223936],[3563.8,0.87935378],[3563.9,1.17247171],[3564.0,4.48989908]]]
["bitfinex","ETHUSD",1718085570382,[[3561.3,0.02487],[3560.2,3.0],[3560.1,2.80888],[3560.0,2.956],[3559.9,7.45]],[[3561.4,3.07791861],[3561.5,1.76516725],[3561.8,2.05936179],[3561.9,4.29877106],[3562.2,2.87194865]]]
["bitfinex","ETHUSD",1718085589646,[[3561.3,0.02487],[3560.1,40.2838],[3560.0,2.80895],[3559.9,2.463],[3559.6,0.5862021]],[[3561.4,2.37298699],[3561.5,2.80783],[3561.8,3.55141241],[3561.9,2.2683],[3562.2,2.90232754]]]
["bitfinex","ETHUSD",1718085629424,[[3559.8,2.80914],[3559.7,2.456],[3559.6,2.3567],[3559.4,35.0],[3559.2,7.45]],[[3561.1,0.55],[3561.2,2.8081],[3561.3,0.55],[3561.4,0.58878004],[3561.5,0.88341517]]]
["bitfinex","ETHUSD",1718085677988,[[3559.0,2.80976],[3558.9,2.456],[3558.7,2.61985574],[3558.6,3.0],[3558.4,0.006]],[[3559.9,0.58878004],[3560.0,0.88341517],[3560.1,2.29199154],[3560.2,8.6278869],[3560.4,1.46764064]]]
["bitfinex","ETHUSD",1718085710189,[[3559.9,2.80906],[3559.8,2.3233],[3559.5,5.412],[3559.4,3.0],[3558.9,1.17840421]],[[3560.7,0.58878004],[3560.9,0.88341517],[3561.0,2.86146302],[3561.1,7.45],[3561.2,6.57673726]]]
["bitfinex","ETHUSD",1718085751563,[[3560.7,35.0],[3560.6,5.26448],[3560.5,2.3234],[3560.2,3.0],[3559.8,2.953]],[[3561.9,2.80754],[3562.0,2.3574],[3562.1,0.58878004],[3562.2,1.68385735],[3562.3,1.48999304]]]
["bitfinex","ETHUSD",1718085772922,[[3562.9,2.4544],[3562.8,2.80673],[3562.7,0.5843656],[3562.6,0.580696],[3562.5,2.456]],[[3563.5,0.71117364],[3563.7,0.88341517],[3563.8,1.1778869],[3564.0,8.91591163],[3564.2,1.68447881]]]
["bitfinex","ETHUSD",1718085820172,[[3561.9,4.070836],[3561.8,5.25756],[3561.6,2.4508],[3561.2,3.5392021],[3561.0,0.87930315]],[[3562.8,0.58878004],[3562.9,0.88341517],[3563.0,7.45],[3563.1,1.1778869],[3563.2,5.13243]]]
["bitfinex","ETHUSD",1718085884211,[[3563.4,1.4231],[3563.1,38.0],[3563.0,2.80657],[3562.8,5.2683],[3562.6,0.5862021]],[[3563.5,0.1212936],[3564.3,0.58576283],[3564.4,2.323],[3564.5,8.33341517],[3564.6,2.70357094]]]
["bitfinex","ETHUSD",1718085905804,[[3565.1,3.825303],[3565.0,5.18113],[3564.8,2.448],[3564.3,7.45],[3564.0,2.72372043]],[[3566.3,2.80406],[3566.4,0.58576283],[3566.5,3.17252539]]]
["bitfinex","ETHUSD",1718085959889,[[3566.0,2.80423],[3565.6,2.365],[3565.5,2.448],[3565.3,3.0],[3564.8,10.9892021]],[[3566.6,0.58576283],[3566.8,0.88341517],[3566.9,3.46666906],[3567.0,9.92011535],[3567.1,3.73138908]]]
["bitfinex","ETHUSD",1718085966292,[[3564.5,2.80541],[3564.1,2.4159],[3564.0,2.448],[3563.5,0.5862021],[3563.3,46.28230315]],[[3565.2,0.58576283],[3565.4,0.88341517],[3565.5,2.4927],[3565.6,2.86065586],[3565.7,1.46728013]]]
["bitfinex","ETHUSD",1718086018406,[[3564.4,0.88350218],[3564.3,2.80559],[3564.1,5.226248],[3563.7,35.0],[3563.6,3.0]],[[3565.2,0.58576283],[3565.4,5.37183189],[3565.5,1.1778869],[3565.6,0.60611099],[3565.7,3.8604626]]]
["bitfinex","ETHUSD",1718086099030,[[3567.2,35.0],[3566.8,2.447],[3566.5,2.80379],[3565.9,0.006],[3565.8,2.951]],[[3567.9,5.84844],[3568.1,0.58814491],[3568.2,1.90212286],[3568.5,2.951],[3568.6,1.46584331]]]
["bitfinex","ETHUSD",1718086119884,[[3567.4,2.445],[3567.3,4.058238],[3567.2,2.80328],[3567.0,2.3341],[3566.8,3.8536101]],[[3568.0,7.45],[3568.3,12.29],[3568.5,0.58814491],[3568.6,3.68536286],[3568.8,1.1778869]]]
["bitfinex","ETHUSD",1718086172053,[[3567.7,1.018],[3567.3,3.0],[3567.2,2.2825],[3566.8,2.80356],[3566.7,3.0]],[[3568.2,7.45],[3568.3,0.58814491],[3568.5,0.88312286],[3568.6,2.3772],[3568.7,4.9980469]]]
["bitfinex","ETHUSD",1718086257185,[[3567.5,0.4018],[3567.3,1.018],[3567.2,3.0],[3567.1,2.4349],[3567.0,2.80345]],[[3567.7,0.58814491],[3567.9,0.88312286],[3568.0,1.1778869],[3568.1,7.45],[3568.2,1.46881452]]]
["bitfinex","ETHUSD",1718086293326,[[3565.4,1.018],[3565.1,38.0],[3565.0,2.80499],[3564.8,2.3926],[3564.7,0.006]],[[3566.2,2.2592],[3566.3,1.568],[3566.5,3.39179206],[3566.6,8.33312286],[3566.7,1.6832008]]]
["bitfinex","ETHUSD",1718086333714,[[3567.3,1.018],[3567.0,2.80343],[3566.9,0.72343121],[3566.8,0.87951205],[3566.7,5.3368]],[[3567.7,0.58793206],[3567.9,3.17143892],[3568.0,9.808],[3568.1,13.4678869],[3568.9,2.05124322]]]
["bitfinex","ETHUSD",1718086351659,[[3566.8,3.82156],[3566.5,3.0],[3566.0,2.2879],[3565.9,3.53507848],[3563.5,0.60569603]],[[3567.5,0.58793206],[3567.6,1.018],[3567.7,3.26442286],[3567.8,0.55],[3567.9,1.1778869]]]
["bitfinex","ETHUSD",1718086404612,[[3567.6,2.3248],[3567.4,3.0],[3567.3,38.4115641],[3567.0,3.02907848],[3565.9,4.85144658]],[[3568.4,0.58793206],[3568.6,0.88312286],[3568.8,1.1778869],[3568.9,1.46526166],[3569.0,12.54522]]]
["bitfinex","ETHUSD",1718086477416,[[3567.3,1.018],[3567.2,2.72353406],[3567.1,3.0],[3567.0,2.80346],[3566.9,35.0]],[[3567.8,2.4791],[3567.9,0.58793206],[3568.1,0.88312286],[3568.2,1.1778869],[3568.3,1.018]]]
["bitfinex","ETHUSD",1718086501475,[[3568.3,2.8024],[3567.9,35.0],[3567.8,3.0],[3567.7,2.337],[3567.3,0.58507848]],[[3568.7,2.332],[3568.8,7.45],[3569.1,0.58793206],[3569.2,1.90112286],[3569.3,12.29]]]
["bitfinex","ETHUSD",1718086552632,[[3565.0,4.700308],[3564.9,2.80508],[3564.5,2.3458],[3564.4,0.006],[3563.6,2.95]],[[3565.8,2.3467],[3566.0,2.80426],[3566.3,0.43877889],[3566.6,0.58793206],[3566.7,0.88312286]]]
["bitfinex","ETHUSD",1718086573584,[[3565.8,0.88045],[3565.7,3.0],[3565.6,2.8045],[3565.3,2.4618],[3565.1,5.402]],[[3566.9,2.4775],[3567.1,0.58793206],[3567.2,7.45],[3567.3,17.65946716],[3567.5,1.42870887]]]
["bitfinex","ETHUSD",1718086625207,[[3564.2,2.8056],[3563.9,3.0],[3563.8,5.398],[3563.7,0.006],[3563.6,2.4681]],[[3565.0,2.2997],[3565.1,7.45],[3565.4,3.39274206],[3565.6,0.88312286],[3566.0,3.91275639]]]
["bitfinex","ETHUSD",1718086696530,[[3565.1,1.021],[3565.0,2.2779],[3564.6,3.561698],[3564.5,6.10678],[3564.2,0.006]],[[3565.6,0.58793206],[3565.8,8.33312286],[3565.9,1.1778869],[3566.0,3.5169],[3566.1,1.46917411]]]
["bitfinex","ETHUSD",1718086720069,[[3565.0,1.021],[3564.8,2.263],[3564.7,2.80523],[3564.6,0.382656],[3563.3,0.75]],[[3565.3,0.58793206],[3565.5,0.88312286],[3565.7,1.1778869],[3565.8,11.20122234],[3565.9,1.021]]]
["bitfinex","ETHUSD",1718086783987,[[3564.6,1.021],[3564.5,2.80539],[3564.1,5.3416],[3563.8,35.006],[3563.7,2.953]],[[3565.0,0.58793206],[3565.3,1.1778869],[3565.4,9.8374],[3565.5,1.46874433]]]
["bitfinex","ETHUSD",1718086858041,[[3559.6,1.021],[3559.4,3.0],[3559.3,2.8155],[3558.9,2.3612],[3558.6,0.28150134]],[[3560.6,2.3957],[3560.7,1.021],[3560.9,2.80833],[3561.2,10.403],[3561.6,3.75]]]
["bitfinex","ETHUSD",1718086874961,[[3560.2,3.6636012],[3560.1,2.8089],[3559.9,0.827112],[3559.6,2.456],[3559.2,0.006]],[[3561.3,2.3043],[3561.8,3.60691287],[3561.9,5.26351],[3562.0,10.403],[3562.3,0.88312286]]]
["bitfinex","ETHUSD",1718086907062,[[3557.2,0.76599],[3557.1,7.6599],[3556.7,2.953],[3556.3,0.1283936],[3556.0,1.02580993]],[[3558.8,0.55],[3558.9,3.98563319],[3559.0,3.80105189],[3559.2,3.0],[3559.3,2.953]]]
["bitfinex","ETHUSD",1718086944445,[[3557.2,3.0],[3557.1,2.81122],[3556.9,2.3975],[3556.8,2.458],[3555.7,0.58507848]],[[3558.3,4.09783939],[3558.4,0.60743369],[3558.5,7.45],[3558.6,2.81017],[3559.1,15.62300017]]]
["bitfinex","ETHUSD",1718086981913,[[3555.4,5.27061],[3555.3,5.938474],[3554.7,1.15607312],[3554.6,2.9991312]],[[3556.2,7.45],[3556.4,13.9754467],[3556.9,2.4102],[3557.0,0.58631702],[3557.1,2.81134]]]
["bitfinex","ETHUSD",1718087036189,[[3552.7,0.1223936],[3552.3,5.27305],[3552.1,2.4348],[3551.8,0.006],[3551.6,2.958]],[[3553.5,0.58631702],[3553.7,2.56416152],[3553.8,1.17574319],[3553.9,0.60797323],[3554.0,3.87817638]]]
["bitfinex","ETHUSD",1718087050983,[[3556.2,3.0],[3556.1,2.81201],[3555.5,2.958],[3555.4,5.7682],[3555.2,1.687577]],[[3557.1,7.45],[3557.6,12.87582243],[3557.8,0.87844899],[3557.9,3.66224319],[3558.1,4.71621651]]]
["bitfinex","ETHUSD",1718087091825,[[3554.0,3.625831],[3553.8,2.3075],[3553.7,3.0],[3553.0,38.28],[3552.4,1.69399995]],[[3555.2,7.45],[3555.6,6.39832243],[3555.7,15.58974899],[3555.9,1.17574319],[3556.5,1.125345]]]
["bitfinex","ETHUSD",1718087142196,[[3553.1,3.095829],[3552.8,2.958],[3552.7,5.3546],[3552.6,3.291],[3551.8,1.688]],[[3554.2,0.44053786],[3554.8,5.16185]]]
["bitfinex","ETHUSD",1718087146542,[[3554.0,2.81368],[3553.6,3.0],[3553.2,2.958],[3553.1,3.572439],[3552.7,2.3546]],[[3554.5,7.45],[3555.0,12.73023096],[3555.4,5.11594],[3556.0,0.58582243],[3556.1,2.958]]]
["bitfinex","ETHUSD",1718087202250,[[3550.0,0.01],[3549.8,0.00599995],[3549.4,3.0],[3549.3,5.28144],[3549.2,0.1223936]],[[3550.9,2.4542],[3551.1,2.81607],[3551.6,3.34244899],[3551.8,11.58374319]]]
["bitfinex","ETHUSD",1718087228384,[[3551.0,2.81605],[3550.6,0.00599995],[3550.4,2.958],[3550.3,5.265],[3550.2,2.464]],[[3552.2,2.464],[3552.3,3.6084907],[3552.4,3.01552243],[3552.6,0.87844899],[3552.7,2.81478]]]
["bitfinex","ETHUSD",1718087273243,[[3552.6,2.81478],[3552.4,0.804075],[3552.3,5.427],[3552.1,2.2627],[3551.9,3.0]],[[3553.7,8.03582243],[3553.8,12.29],[3553.9,3.45806921],[3554.0,1.17574319],[3556.2,2.42252583]]]
["bitfinex","ETHUSD",1718087347232,[[3554.6,2.81324],[3554.3,5.433],[3554.2,2.464],[3553.7,0.58507848],[3553.6,0.87930315]],[[3555.0,7.45],[3555.4,0.58568373],[3555.5,12.29],[3555.6,0.87844899],[3555.7,1.61596679]]]
["bitfinex","ETHUSD",1718087367868,[[3555.5,0.5361261],[3555.4,2.2673],[3555.3,2.81268],[3555.2,0.281281],[3555.0,2.963]],[[3556.4,0.58568373],[3556.5,8.32844899],[3556.6,2.2682],[3556.7,1.17574319],[3556.9,8.96206256]]]
["bitfinex","ETHUSD",1718087413959,[[3555.7,1.025],[3555.6,3.68925585],[3555.5,2.3713],[3555.2,2.963],[3555.0,0.86269998]],[[3556.2,0.58830466],[3556.4,0.87844899],[3556.5,1.17574319],[3556.7,1.47092291],[3557.0,7.67656484]]]
["bitfinex","ETHUSD",1718087444052,[[3555.0,0.1234457],[3554.8,0.12088545],[3554.5,2.81327],[3554.3,2.3861],[3554.0,2.46]],[[3555.6,0.55],[3555.7,6.39860609],[3555.8,7.45],[3555.9,0.87844899],[3556.1,1.17574319]]]
["bitfinex","ETHUSD",1718087480139,[[3553.3,2.81423],[3552.9,2.2636],[3552.6,5.46],[3552.2,2.963],[3552.1,0.58507848]],[[3554.0,0.58497057],[3554.2,0.87844899],[3554.3,8.62574319],[3554.4,2.81347],[3554.5,1.46697115]]]
["bitfinex","ETHUSD",1718087553009,[[3551.9,3.0],[3551.8,2.81545],[3551.7,4.9478],[3551.2,3.83117834],[3551.1,0.8853031]],[[3553.0,2.90369595],[3553.2,2.81441]]]
["bitfinex","ETHUSD",1718087578454,[[3551.7,2.81554],[3551.6,0.527566],[3551.4,2.46],[3551.1,5.2558],[3551.0,0.00599995]],[[3552.6,7.45],[3552.7,0.58497057],[3552.8,2.3664],[3552.9,2.56222656],[3553.0,1.17574319]]]
["bitfinex","ETHUSD",1718087622457,[[3550.0,0.01],[3549.9,2.81695],[3549.8,0.00599995],[3549.5,2.962],[3549.4,2.3572]],[[3550.7,2.95767057],[3550.9,0.87844899],[3551.0,1.17574319],[3551.2,3.23643807],[3551.3,2.81593]]]
["bitfinex","ETHUSD",1718087688516,[[3551.2,2.81587],[3551.0,2.3365],[3550.9,0.824415],[3550.7,5.428],[3550.3,0.828271]],[[3552.4,2.4994],[3552.5,0.58698454],[3552.7,3.17479873],[3552.8,2.88123948],[3553.0,4.465455]]]
["bitfinex","ETHUSD",1718087714349,[[3552.1,2.81522],[3551.6,2.4969],[3551.4,2.465],[3551.1,3.5407874],[3550.8,0.58507848]],[[3552.9,2.27590624],[3553.0,1.48674235],[3553.1,7.45],[3553.2,13.46574319],[3553.7,2.00896543]]]
["bitfinex","ETHUSD",1718087748762,[[3552.9,3.33092688],[3552.7,2.3452],[3552.6,0.00412879],[3552.5,2.93860288],[3551.9,0.28325452]],[[3553.5,0.58885422],[3553.7,0.88296237],[3553.8,8.62574319],[3553.9,1.68931857],[3554.7,2.06216506]]]
["bitfinex","ETHUSD",1718087772396,[[3553.9,2.81381],[3553.6,2.99599],[3553.5,2.4959],[3553.2,2.962],[3552.6,1.69412879]],[[3554.5,0.04455355],[3554.6,7.456],[3554.8,2.27767636],[3554.9,12.29],[3555.0,0.88296237]]]
["bitfinex","ETHUSD",1718087824405,[[3556.2,1.025],[3556.0,2.81214],[3555.8,2.3529],[3555.2,6.512],[3554.9,1.07966223]],[[3556.9,3.50425531],[3557.0,10.02074317],[3557.2,1.17574319],[3557.3,2.81112],[3557.4,1.47204143]]]
["bitfinex","ETHUSD",1718087880664,[[3556.0,5.16344],[3555.2,3.54407848],[3555.1,3.28410624],[3555.0,0.87930315],[3554.8,0.006]],[[3556.8,0.03164237],[3556.9,1.17574319],[3557.0,11.21801384],[3557.2,3.4876],[3557.3,2.30894064]]]
["bitfinex","ETHUSD",1718087899897,[[3555.2,2.81277],[3555.0,1.18835888],[3554.8,4.9553],[3554.7,3.0],[3554.6,0.383928]],[[3555.7,0.03047177],[3555.8,0.88355651],[3555.9,2.84381897],[3556.1,8.9223867],[3556.4,1.68828138]]]
["bitfinex","ETHUSD",1718087952305,[[3553.9,1.025],[3553.6,2.81403],[3553.4,2.4544],[3553.2,3.0],[3553.0,3.23963794]],[[3554.6,3.08386881],[3554.7,0.88543138],[3554.9,5.69048416],[3555.0,8.475],[3555.1,1.47093791]]]
["bitfinex","ETHUSD",1718088011985,[[3555.3,3.8377],[3554.7,2.82735],[3554.4,2.959],[3554.3,0.58604432],[3553.9,1.37594212]],[[3555.6,0.02477973],[3555.7,7.45],[3555.8,0.58811154],[3555.9,2.4364],[3556.0,0.88216731]]]
["bitfinex","ETHUSD",1718088042696,[[3555.0,3.094168],[3554.4,4.9527],[3554.3,2.959],[3554.1,3.281363]],[[3555.7,2.4799],[3555.9,7.45]]]
["bitfinex","ETHUSD",1718088097650,[[3554.9,1.026],[3554.7,2.81312],[3554.2,2.847977],[3554.0,3.0],[3553.8,2.959]],[[3555.5,12.29],[3555.6,2.4587],[3555.9,0.5881113],[3556.0,0.88216695],[3556.1,1.026]]]
["bitfinex","ETHUSD",1718088123571,[[3554.9,5.30148],[3554.7,3.0],[3554.5,2.462],[3554.1,10.409],[3553.8,0.58782352]],[[3555.8,0.04465222],[3555.9,0.5881113],[3556.0,2.4064],[3556.1,0.88216695],[3556.2,1.17622261]]]
["bitfinex","ETHUSD",1718088181682,[[3554.5,2.81327],[3554.3,1.026],[3553.9,2.3856],[3553.7,3.59025495],[3553.5,1.16603322]],[[3554.6,0.62726588],[3554.7,0.88150785],[3554.9,3.5350438],[3555.4,2.7890157]]]
["bitfinex","ETHUSD",1718088254320,[[3552.6,0.00412879],[3552.4,1.026],[3552.3,2.2638],[3552.1,2.81517],[3551.7,0.006]],[[3552.7,2.7665167],[3552.8,1.46608281],[3553.2,4.04901704],[3553.3,12.21311474],[3553.5,4.86666593]]]
["bitfinex","ETHUSD",1718088274141,[[3550.6,2.81639],[3550.4,2.4645],[3550.1,3.0],[3549.8,0.29433041],[3547.7,15.10872]],[[3551.4,0.03288776],[3551.5,0.58696443],[3551.6,1.026],[3551.7,3.31694706],[3551.9,1.17392941]]]
["bitfinex","ETHUSD",1718088331900,[[3551.3,0.8279518],[3551.2,5.28288],[3551.1,0.528438],[3551.0,2.4682],[3550.6,0.006]],[[3552.3,0.02627759],[3552.4,7.45],[3552.7,8.31006],[3552.9,0.58395195],[3553.1,0.88044706]]]
["bitfinex","ETHUSD",1718088372548,[[3551.7,2.81554],[3551.6,2.467],[3551.5,2.72353406],[3551.4,5.03623406],[3551.3,35.58994703]],[[3552.3,0.02482631],[3552.5,0.58722531],[3552.7,0.88083797],[3552.8,1.60755418],[3552.9,13.83727063]]]
["bitfinex","ETHUSD",1718088376715,[[3552.2,0.513351],[3552.1,2.81521],[3551.8,0.80060741],[3551.7,2.3922],[3551.6,5.467]],[[3552.8,0.61251377],[3553.0,0.88083797],[3553.2,2.78141456],[3553.3,8.91847399],[3554.3,5.38848887]]]
["bitfinex","ETHUSD",1718088439003,[[3550.4,2.5],[3549.8,0.006],[3549.4,2.8173],[3548.9,0.28076244],[3548.8,2.467]],[[3550.6,2.2634],[3550.7,2.81635],[3551.1,2.96],[3551.2,3.05371435],[3551.4,0.88083797]]]
["bitfinex","ETHUSD",1718088469935,[[3550.0,1.029],[3549.8,0.33107],[3549.7,5.09878],[3548.6,0.86959182],[3545.8,6.23489718]],[[3550.8,1.67871314],[3551.0,6.22003],[3551.4,3.0],[3551.5,12.29]]]
["bitfinex","ETHUSD",1718088513224,[[3550.2,2.81668],[3550.1,2.78355],[3549.8,0.006],[3549.5,3.58994703]],[[3550.9,0.58671435],[3551.0,3.33833797],[3551.2,2.84825387],[3551.4,2.4922827],[3552.6,1.98227828]]]
["bitfinex","ETHUSD",1718088571654,[[3549.0,0.1224093],[3548.9,0.006],[3548.7,3.84689],[3548.6,2.3084],[3548.5,35.0]],[[3549.3,0.58671435],[3549.4,0.88083797],[3549.5,1.77100542],[3549.6,1.17445063],[3549.8,9.94135538]]]
["bitfinex","ETHUSD",1718088615074,[[3547.9,2.8185],[3547.8,2.471],[3547.6,2.503],[3546.9,2.964],[3546.5,35.0]],[[3548.1,0.326],[3548.4,12.29],[3549.2,0.58502785],[3549.3,5.81753],[3549.4,2.55322279]]]
["bitfinex","ETHUSD",1718088636548,[[3547.3,2.471],[3546.6,3.34177],[3546.4,2.4021],[3546.0,2.471],[3545.8,2.964]],[[3547.4,0.326],[3547.6,0.58502785],[3547.8,3.87754177],[3547.9,0.23879562],[3548.0,13.4600557]]]
["bitfinex","ETHUSD",1718088698617,[[3547.8,2.472],[3547.3,2.4284],[3547.1,2.81918],[3546.7,3.0],[3546.2,0.87338357]],[[3547.9,2.38988542],[3548.1,2.96109214],[3548.2,1.46057979],[3548.3,2.4984],[3548.5,1.67513657]]]
["bitfinex","ETHUSD",1718088702998,[[3548.2,2.472],[3547.9,2.94847],[3547.5,2.81883],[3546.9,2.964],[3546.8,0.58994703]],[[3548.3,0.0417512],[3548.7,1.49449553],[3548.9,3.2531764]]]
["bitfinex","ETHUSD",1718088762734,[[3545.8,2.471],[3545.5,0.1224093],[3545.2,0.006],[3545.1,5.29558],[3544.6,2.966]],[[3545.9,0.02796885],[3546.6,2.4206],[3546.8,2.81951],[3547.2,3.0],[3547.3,1.33373232]]]
["bitfinex","ETHUSD",1718088784717,[[3545.5,0.1224093],[3544.7,0.006],[3544.4,2.471],[3543.7,12.69179],[3542.0,1.693]],[[3545.6,8.90564949],[3545.7,3.57036],[3545.8,0.75],[3546.0,2.81],[3546.2,0.326]]]
["bitfinex","ETHUSD",1718088831108,[[3539.9,3.2481],[3539.8,3.4141333],[3539.7,3.1184322],[3539.6,3.0],[3539.5,3.03486597]],[[3542.6,0.006],[3543.8,0.326],[3544.2,3.75],[3544.4,12.86973693],[3545.9,2.39452412]]]
["bitfinex","ETHUSD",1718088891293,[[3539.8,0.22118463],[3539.7,0.28922713],[3539.4,3.0],[3539.3,3.716],[3539.0,1.18205691]],[[3541.5,0.55],[3541.6,0.326],[3541.8,7.0703],[3541.9,1.62888],[3542.1,1.61183693]]]
["bitfinex","ETHUSD",1718088929769,[[3540.8,3.0],[3540.7,3.85127475],[3540.6,1.18205691],[3540.4,1.47532438],[3540.1,1.77038925]],[[3543.0,7.45],[3543.1,8.19303693]]]
["bitfinex","ETHUSD",1718088957567,[[3539.9,0.89879731],[3539.8,0.20766159],[3539.7,1.18205691],[3539.6,1.96464442]],[[3541.6,6.8235],[3541.7,0.55],[3541.9,0.57973693],[3542.1,1.7810054],[3542.2,1.70947387]]]
["bitfinex","ETHUSD",1718089005071,[[3517.0,168.84273522],[3516.7,2.966],[3515.5,2.84454],[3515.4,5.97793175],[3515.2,0.1267794]],[[3518.1,0.75],[3518.5,0.75],[3519.3,5.64],[3520.2,0.006],[3520.6,0.75]]]
["bitfinex","ETHUSD",1718089007452,[[3501.0,6.87796187],[3500.5,0.4803528]],[[3504.3,0.72155994],[3505.3,0.75],[3507.2,1.02323352],[3507.3,9.456151],[3507.6,2.966]]]
["bitfinex","ETHUSD",1718089046552,[[3536.8,3.980255],[3536.3,0.006],[3535.4,2.82851],[3534.2,1.43662831],[3533.8,3.391]],[[3539.8,3.2571],[3539.9,0.75],[3540.7,0.51014997],[3540.9,0.75],[3541.3,1.693]]]
["bitfinex","ETHUSD",1718089060966,[[3539.6,35.0],[3539.0,0.980255],[3538.9,2.82569],[3538.3,2.975],[3537.5,0.3867225]],[[3541.8,0.75],[3542.9,2.82257],[3543.2,0.2435313],[3543.6,1.129481],[3543.8,0.75]]]
["bitfinex","ETHUSD",1718089085632,[[3537.6,0.13008354],[3537.1,0.006],[3536.9,0.29460523],[3536.2,2.82781],[3536.1,4.237]],[[3538.9,0.2824],[3539.0,0.75],[3539.6,0.07064964],[3539.7,0.55],[3539.8,3.332499]]]
["bitfinex","ETHUSD",1718089132833,[[3529.9,3.395],[3529.7,1.83526592],[3529.6,0.28441406],[3529.2,2.83346],[3529.1,1.49781496]],[[3533.2,0.006],[3534.4,1.5824],[3534.8,3.0],[3534.9,7.51293693],[3535.1,0.8696054]]]
["bitfinex","ETHUSD",1718089174621,[[3535.2,0.06543485],[3533.9,0.2824],[3533.8,2.82974],[3532.7,2.3452573]],[[3536.9,1.0954],[3537.0,4.904],[3537.6,12.3073783],[3538.1,3.0]]]
["bitfinex","ETHUSD",1718089196922,[[3534.9,3.0],[3534.7,1.40939375],[3534.6,3.0],[3534.4,0.006],[3534.3,1.76168641]],[[3537.0,4.79259768],[3537.6,12.3073783],[3538.0,7.3591],[3538.3,3.32373807]]]
["bitfinex","ETHUSD",1718089214518,[[3534.5,1.130846],[3534.1,1.47593852],[3533.9,0.006],[3533.8,1.76168641],[3533.4,2.05530081]],[[3536.4,8.2064],[3536.5,0.55],[3536.6,7.45],[3536.7,13.23029541],[3537.2,0.57973693]]]
["bitfinex","ETHUSD",1718089256143,[[3529.9,3.0],[3529.8,2.83301],[3529.3,3.395],[3529.1,6.49548732],[3528.9,1.71579063]],[[3532.5,0.55],[3532.6,1.7772],[3532.7,6.9955],[3532.8,0.006],[3532.9,3.58]]]
["bitfinex","ETHUSD",1718089300047,[[3542.1,0.40222477],[3542.0,3.0],[3541.9,2.82333],[3541.6,0.38166714],[3541.5,1.40909782]],[[3544.4,0.55],[3544.5,0.82526355],[3544.6,0.55],[3544.7,0.1215959],[3544.8,6.8808]]]
["bitfinex","ETHUSD",1718089344199,[[3537.6,0.583705],[3537.3,0.30090804],[3537.1,0.2839105],[3536.1,3.30524345],[3535.0,1.47662982]],[[3538.8,0.55],[3539.0,9.76436],[3539.3,10.2736],[3540.1,2.975],[3540.5,0.81831]]]
["bitfinex","ETHUSD",1718089358557,[[3537.7,3.38166714],[3537.6,3.15992548],[3537.4,0.30521086],[3537.3,7.11091756],[3536.4,1.74591338]],[[3539.3,1.38453087],[3539.8,12.29],[3541.0,6.9384],[3541.1,20.48],[3541.4,0.75]]]
["bitfinex","ETHUSD",1718089419410,[[3536.3,1.47151777],[3536.2,3.0],[3536.1,5.71359488],[3536.0,2.40348841],[3535.9,3.319]],[[3538.0,0.55],[3538.1,7.0165],[3538.5,3.35432035],[3538.8,1.89043204],[3539.5,2.83]]]
["bitfinex","ETHUSD",1718089460139,[[3539.3,1.47436141],[3539.2,3.0],[3539.1,2.483],[3538.9,1.76923369],[3538.8,2.82573]],[[3540.7,6.8998],[3541.3,3.233],[3541.4,11.10513634],[3541.7,0.75],[3542.2,5.7961]]]
["bitfinex","ETHUSD",1718089478360,[[3539.8,3.0],[3539.6,2.76115421],[3539.5,4.55117472],[3538.8,4.05881358],[3537.0,2.483]],[[3541.7,7.0283],[3541.8,0.62060839],[3541.9,0.75],[3542.2,4.16961979],[3543.2,2.973]]]
["bitfinex","ETHUSD",1718089495621,[[3542.1,0.0085107],[3542.0,2.483],[3541.4,1.46993955],[3541.3,3.39338403],[3541.2,2.82387]],[[3543.7,0.84366],[3543.8,6.9366],[3544.0,0.75],[3544.1,0.75],[3544.2,6.49204531]]]
["bitfinex","ETHUSD",1718089550757,[[3538.6,3.0],[3538.5,5.653],[3538.4,2.77770895],[3538.3,0.99486124],[3538.1,1.76749737]],[[3539.8,0.60392083],[3539.9,0.71900599],[3540.3,0.75],[3540.5,2.483],[3541.0,1.67515553]]]
["bitfinex","ETHUSD",1718089586128,[[3541.8,2.483],[3541.5,3.0],[3541.4,2.82369],[3541.2,7.0845],[3541.0,1.128737]],[[3542.8,8.20691891],[3543.3,6.7781],[3543.7,12.29],[3543.9,1.46900599],[3545.4,1.8951]]]
["bitfinex","ETHUSD",1718089625316,[[3543.7,3.0],[3543.6,2.82195],[3543.1,0.28126914],[3543.0,8.56905031],[3542.9,0.28173662]],[[3543.9,0.02578675],[3544.3,1.06331042],[3544.8,0.07053132],[3544.9,7.2338],[3545.2,0.71900599]]]
["bitfinex","ETHUSD",1718089644544,[[3542.6,3.29444332],[3542.5,2.82285],[3542.2,6.8114],[3542.1,3.94375397],[3541.7,9.21850476]],[[3544.0,0.57517345],[3544.1,0.71900599],[3544.2,0.9523516],[3544.3,1.06331042],[3544.5,7.166]]]
["bitfinex","ETHUSD",1718089708550,[[3542.8,5.475],[3542.7,0.57945398],[3542.6,1.76948657],[3542.5,0.04904627],[3542.3,9.97192847]],[[3544.3,7.59972948],[3544.5,4.86869498],[3544.6,0.71900599],[3545.3,3.5487687],[3545.5,0.87265305]]]
["bitfinex","ETHUSD",1718089713873,[[3542.7,1.15890798],[3542.5,0.04904627],[3542.2,3.29447632],[3542.1,1.47323057],[3541.0,12.32099401]],[[3543.7,0.55],[3543.8,0.20895635],[3544.0,0.71900599],[3544.2,7.1291],[3544.3,1.52117253]]]
["bitfinex","ETHUSD",1718089780089,[[3542.3,1.128212],[3541.7,1.47729261],[3541.6,0.04906041],[3541.5,2.82362],[3541.4,1.77275113]],[[3542.4,1.032],[3542.6,0.55],[3542.7,7.50850599],[3542.8,0.75],[3543.4,2.967]]]
["bitfinex","ETHUSD",1718089813801,[[3541.6,3.0],[3541.5,2.82365],[3541.3,3.0],[3541.1,2.478],[3541.0,7.4103]],[[3542.8,0.55],[3542.9,7.1453],[3543.0,0.75],[3543.3,0.71900599],[3543.7,6.59669498]]]
["bitfinex","ETHUSD",1718089852552,[[3542.1,0.32179401],[3541.0,0.27870087],[3540.8,3.29460067],[3540.7,2.82422],[3540.1,2.60385777]],[[3542.2,12.42838846],[3542.7,3.5487687],[3542.9,0.87265305],[3543.0,1.1635374],[3543.1,3.83249]]]
["bitfinex","ETHUSD",1718089908853,[[3539.7,7.208902],[3539.6,3.0],[3539.4,7.4146],[3538.5,3.607472],[3538.3,0.28761511]],[[3540.4,4.11869498],[3540.7,0.67694231],[3540.8,0.48295888],[3540.9,19.1889],[3541.1,2.478]]]
["bitfinex","ETHUSD",1718089975981,[[3538.4,3.0],[3538.3,3.10400349],[3538.0,0.44186064],[3537.8,6.953],[3537.7,1.48024807]],[[3539.1,0.55],[3539.4,4.88526245],[3539.6,0.8475534],[3539.7,10.2463],[3539.8,2.478]]]
["bitfinex","ETHUSD",1718090001110,[[3537.6,2.82674],[3537.5,3.0],[3537.2,7.4593],[3536.8,0.72897663],[3536.2,4.3020598]],[[3538.1,0.55],[3538.2,2.478],[3538.3,3.80547267],[3539.2,3.55898495],[3539.3,13.20078158]]]
["bitfinex","ETHUSD",1718090073854,[[3539.5,5.82525],[3539.1,7.66664789],[3538.6,1.47833243],[3538.4,0.20507228],[3538.3,7.08313892]],[[3539.6,0.4875534],[3540.2,3.58526034],[3540.4,7.0925],[3540.6,12.29],[3540.7,0.58798495]]]
["bitfinex","ETHUSD",1718090077922,[[3538.9,2.82569],[3537.9,8.95833448],[3537.5,1.77412137],[3537.4,2.82688],[3537.2,2.06980827]],[[3539.4,0.82508],[3539.5,0.55],[3539.6,9.6338],[3539.8,3.77029],[3539.9,3.58526034]]]
["bitfinex","ETHUSD",1718090157005,[[3539.6,3.0],[3539.5,2.82521],[3539.4,7.40569886],[3538.5,4.29999341],[3538.2,1.76874409]],[[3540.8,0.55],[3540.9,2.485],[3541.2,1.2631812],[3541.3,7.3218],[3541.5,0.58798495]]]
["bitfinex","ETHUSD",1718090179124,[[3540.6,3.0],[3540.5,2.82441],[3539.4,6.9044],[3538.8,1.129412],[3538.7,6.78324885]],[[3540.9,0.57844268],[3541.4,2.4850012],[3541.5,7.1561],[3541.6,0.58798495],[3541.7,13.16265305]]]
["bitfinex","ETHUSD",1718090241157,[[3538.2,2.82627],[3537.7,7.4492],[3536.8,2.82736],[3536.7,1.130064],[3536.5,5.3116]],[[3538.5,0.55],[3538.6,0.3034],[3538.8,2.484],[3539.1,7.72306013],[3539.4,0.84760129]]]
["bitfinex","ETHUSD",1718090310198,[[3542.0,3.0],[3541.9,2.82333],[3540.7,7.06318671],[3540.5,3.610854],[3539.5,0.29450735]],[[3542.2,0.55],[3542.8,7.45],[3542.9,2.482],[3543.1,12.29],[3543.7,6.33440562]]]
["bitfinex","ETHUSD",1718090366545,[[3539.6,2.82514],[3539.3,7.21775166],[3538.5,2.826],[3538.3,8.9263306],[3538.1,2.82637]],[[3540.4,3.032],[3540.7,1.86202185],[3540.9,15.15472296],[3541.1,0.87648445],[3541.2,1.16864593]]]
["bitfinex","ETHUSD",1718090397900,[[3540.2,2.82465],[3539.9,6.8054],[3539.7,3.0],[3539.4,0.27827924],[3539.2,4.30396054]],[[3540.3,1.034],[3540.8,1.4084323],[3540.9,7.45],[3541.0,0.58432296],[3541.2,0.87648445]]]
["bitfinex","ETHUSD",1718090460070,[[3536.8,3.0],[3536.6,2.82754],[3536.4,0.28179247],[3536.3,6.9699],[3535.9,1.035]],[[3536.9,0.55],[3537.0,1.035],[3537.9,7.3031],[3538.0,0.58432296],[3538.1,0.87648445]]]
["bitfinex","ETHUSD",1718090494645,[[3537.9,5.738039],[3537.7,6.9196],[3536.7,2.82742],[3536.6,2.485],[3536.5,2.82758]],[[3538.0,0.05133968],[3538.5,7.45],[3538.7,0.58601859],[3538.8,1.1069323],[3538.9,0.87902789]]]
["bitfinex","ETHUSD",1718090532995,[[3537.2,2.82707],[3536.6,7.2505],[3536.1,1.47980749],[3535.8,4.60396899],[3535.7,0.34618704]],[[3537.7,0.58759122],[3537.8,0.30736557],[3537.9,2.486],[3538.1,8.03601859],[3538.9,5.9382]]]
["bitfinex","ETHUSD",1718090584966,[[3538.7,5.82581],[3537.8,0.2785446],[3537.6,7.1206],[3536.9,2.484],[3536.8,4.3033829]],[[3538.8,0.55],[3539.1,7.4186],[3539.2,2.484],[3539.3,5.7779],[3539.5,0.58601859]]]
["bitfinex","ETHUSD",1718090611908,[[3540.7,3.0],[3540.6,2.82438],[3539.9,7.0042],[3539.6,0.28447786],[3538.0,2.82642]],[[3540.8,0.03244127],[3540.9,0.55],[3541.1,2.484],[3541.2,5.52797469],[3544.9,1.46406012]]]
["bitfinex","ETHUSD",1718090699420,[[3540.1,3.0],[3540.0,2.82484],[3539.6,7.2545],[3539.2,0.28816953],[3538.9,1.034]],[[3540.2,3.0314226],[3540.3,0.87902789],[3540.5,1.17203719],[3540.6,1.8747959],[3540.8,9.50697469]]]
["bitfinex","ETHUSD",1718090763960,[[3540.1,0.1],[3539.4,3.0],[3539.3,2.8254],[3538.9,7.0586],[3538.8,0.27676147]],[[3540.2,15.6498205],[3540.5,5.89674161],[3540.7,2.83],[3540.8,7.57874918],[3540.9,1.5]]]
["bitfinex","ETHUSD",1718090790157,[[3538.3,2.82618],[3537.7,7.2196],[3537.6,0.28878427],[3537.3,2.827],[3536.7,1.48081924]],[[3538.4,1.7424],[3539.2,3.28533463],[3539.4,8.64683992],[3539.5,2.83],[3539.6,16.28994989]]]
["bitfinex","ETHUSD",1718090846030,[[3538.8,5.82581],[3538.5,6.9272],[3538.1,0.27858159],[3537.6,1.034],[3537.5,1.47979547]],[[3538.9,1.584],[3539.4,0.58735994],[3539.5,6.40901461],[3539.6,6.9511],[3540.0,22.55489]]]
["bitfinex","ETHUSD",1718090878208,[[3543.2,2.82229],[3543.1,3.0],[3542.4,0.28882465],[3541.3,2.481],[3541.2,7.45]],[[3543.6,0.556],[3543.7,2.80639747],[3543.9,2.69797469],[3544.0,1.68338242],[3544.1,2.83]]]
["bitfinex","ETHUSD",1718090941184,[[3541.5,3.0],[3541.4,2.82371],[3541.2,7.3269],[3541.1,0.28411016],[3540.2,1.47907001]],[[3541.6,1.583],[3542.0,0.58735994],[3542.2,3.57901461],[3542.3,8.57701989],[3544.8,7.30477591]]]
["bitfinex","ETHUSD",1718091003398,[[3541.5,2.82364],[3541.4,0.28910023],[3541.2,3.1644],[3540.7,1.033],[3540.6,1.18270637]],[[3542.5,0.55],[3542.6,3.8726],[3543.0,0.006],[3543.1,5.52039469]]]
["bitfinex","ETHUSD",1718091024004,[[3541.8,3.0],[3541.2,2.82387],[3541.1,3.79217725],[3540.5,1.18270637],[3540.3,1.47650571]],[[3541.9,1.7684766],[3542.3,0.58735994],[3542.5,4.29963992],[3542.6,2.70397469],[3542.7,1.17471989]]]
["bitfinex","ETHUSD",1718091099872,[[3541.5,3.0],[3541.4,2.82369],[3541.1,0.162054],[3540.2,1.18316934],[3539.1,7.45]],[[3541.6,2.08676521],[3541.8,0.58795207],[3541.9,2.8667],[3542.0,3.5799028],[3542.1,1.17590414]]]
["bitfinex","ETHUSD",1718091108010,[[3541.1,0.162054],[3541.0,3.0],[3540.9,2.82411],[3540.8,0.28707471],[3540.5,2.9861]],[[3541.2,1.583],[3541.5,0.36555037],[3541.6,0.58795207],[3541.7,2.971],[3544.2,6.74465023]]]
["bitfinex","ETHUSD",1718091202247,[[3539.9,5.82493],[3539.2,0.28545197],[3539.1,2.7294],[3538.8,1.033],[3538.0,0.268]],[[3540.0,1.7413],[3540.4,0.22836082],[3540.6,7.45],[3540.7,14.9587],[3541.3,0.5854943]]]
["bitfinex","ETHUSD",1718091250047,[[3538.8,3.0],[3538.7,2.82583],[3538.3,2.6135],[3538.0,0.268],[3537.8,0.27856348]],[[3539.2,2.57618654],[3539.4,3.33742811],[3539.5,9.934],[3539.7,1.7508988],[3539.8,12.29]]]
["bitfinex","ETHUSD",1718091282873,[[3538.0,0.268],[3537.3,3.13261224],[3537.2,2.82704],[3537.1,2.3118],[3537.0,0.28227743]],[[3538.1,1.97613],[3538.3,2.3263],[3538.4,0.5854943],[3538.5,0.70293537],[3538.6,0.88192811]]]
["bitfinex","ETHUSD",1718091348979,[[3539.4,2.82532],[3538.7,2.5213],[3538.1,2.82631],[3538.0,0.268],[3537.7,2.482]],[[3539.7,0.80740194],[3539.8,0.06671938],[3539.9,2.5073],[3540.1,2.482],[3540.4,6.51217911]]]
["bitfinex","ETHUSD",1718091406580,[[3538.0,3.268],[3537.9,2.82651],[3537.8,2.2901],[3537.3,2.21846573],[3537.1,1.47811931]],[[3538.4,1.035],[3538.7,0.58844843],[3538.9,7.39410722],[3539.0,2.2613],[3539.1,1.17590414]]]
["bitfinex","ETHUSD",1718091434272,[[3538.2,3.0],[3538.0,0.268],[3537.7,2.82667],[3537.5,2.2804],[3536.9,1.31609297]],[[3538.3,1.585],[3538.6,2.2904],[3538.7,0.58878787],[3538.9,8.86517612],[3539.0,13.46590414]]]
["bitfinex","ETHUSD",1718091477375,[[3535.0,2.82878],[3534.9,2.2768],[3534.1,1.48061431],[3534.0,2.6105959],[3533.7,1.77673717]],[[3535.7,0.04583572],[3536.2,9.00117911],[3536.5,12.87901612],[3536.8,6.4969101],[3537.0,1.47244057]]]
["bitfinex","ETHUSD",1718091512643,[[3536.0,2.82804],[3535.9,2.316],[3535.8,3.0],[3535.4,0.05303961],[3534.7,2.489]],[[3536.4,0.03899972],[3536.8,3.41901612],[3536.9,0.28051],[3537.0,0.88471507],[3537.3,1.75440776]]]
["bitfinex","ETHUSD",1718091583516,[[3534.3,3.0],[3534.2,2.82949],[3534.1,0.02862889],[3534.0,0.1215959],[3533.8,2.4814]],[[3534.7,0.58331139],[3534.8,0.59064186],[3535.0,8.33596279],[3535.1,0.48506692],[3535.2,1.4835201]]]
["bitfinex","ETHUSD",1718091634053,[[3528.2,3.0],[3528.1,2.83437],[3527.4,2.472],[3526.8,2.493],[3526.5,0.75]],[[3528.9,0.04904077],[3529.0,0.55],[3529.1,0.80495483],[3529.2,0.2827],[3529.3,2.493]]]
["bitfinex","ETHUSD",1718091651029,[[3525.1,0.005],[3525.0,3.0],[3524.3,2.8374],[3524.1,2.4809],[3523.4,0.1215959]],[[3525.6,3.337],[3525.7,3.1127],[3526.0,7.45],[3526.2,2.83599],[3526.3,2.973]]]
["bitfinex","ETHUSD",1718091702280,[[3530.9,2.83213],[3530.7,3.0],[3529.8,2.327],[3529.2,3.337],[3528.8,2.3255336]],[[3531.3,1.02433402],[3531.4,1.6936493],[3531.6,7.45],[3532.8,19.73],[3533.5,0.58944835]]]
["bitfinex","ETHUSD",1718091746839,[[3530.3,2.83261],[3529.6,2.4805],[3529.1,2.8335],[3529.0,3.97632427],[3528.7,5.35906912]],[[3531.2,0.55],[3531.3,1.0721043],[3531.5,2.497],[3531.6,8.03944835],[3531.7,2.4288]]]
["bitfinex","ETHUSD",1718091767133,[[3529.2,3.0],[3529.1,2.83356],[3528.7,2.4545],[3528.6,0.279089],[3527.7,4.31597107]],[[3529.8,0.55],[3529.9,2.497],[3530.0,0.58944835],[3530.2,3.22257252],[3531.2,2.0597213]]]
["bitfinex","ETHUSD",1718091843614,[[3530.9,3.0],[3530.8,2.8322],[3530.3,2.3595],[3529.7,0.00431127],[3529.6,3.11495728]],[[3531.4,5.333],[3531.7,7.45],[3531.8,12.29],[3531.9,2.88084835],[3532.2,4.0100267]]]
["bitfinex","ETHUSD",1718091850337,[[3531.1,3.0],[3531.0,2.83201],[3530.3,2.3595],[3530.1,0.00431078],[3529.8,2.52081614]],[[3531.2,1.04],[3531.5,0.58944835],[3531.7,8.33417252],[3531.8,13.4688967],[3531.9,2.2914]]]
["bitfinex","ETHUSD",1718091938662,[[3531.2,2.83182],[3530.7,3.0],[3530.2,3.74375792],[3529.9,2.83291],[3529.5,1.48106075]],[[3531.4,1.04],[3531.5,0.98361789],[3531.6,0.59053135],[3531.8,3.35417252],[3531.9,1.1788967]]]
["bitfinex","ETHUSD",1718091988142,[[3532.7,2.83069],[3532.1,3.0],[3531.9,2.61212187],[3531.2,2.83186],[3531.1,3.97451427]],[[3533.4,2.493],[3533.6,0.59053135],[3533.7,0.88417252],[3533.8,4.2855894],[3533.9,1.1788967]]]
["bitfinex","ETHUSD",1718092012065,[[3532.0,2.83125],[3531.6,3.0],[3531.4,2.4519],[3530.6,0.28255242],[3529.8,9.97597936]],[[3532.5,0.59053135],[3532.6,1.43530692],[3532.7,8.11617252],[3532.9,3.6718967],[3533.4,1.76430289]]]
["bitfinex","ETHUSD",1718092086753,[[3528.6,3.0],[3528.5,2.83404],[3528.3,3.0],[3528.0,2.3352],[3527.7,0.28883566]],[[3528.9,0.98432906],[3529.1,0.59053135],[3529.2,1.43417252],[3529.3,3.27725314],[3529.4,3.4674967]]]
["bitfinex","ETHUSD",1718092109538,[[3524.1,5.18332],[3523.5,0.27771317],[3523.4,0.1215959],[3523.1,2.495],[3522.7,2.83872]],[[3525.3,0.55],[3525.4,3.31864603],[3525.6,2.3482],[3525.8,5.65627],[3526.4,1.34053135]]]
["bitfinex","ETHUSD",1718092144816,[[3525.2,2.8367],[3524.6,3.0],[3524.1,2.4659],[3523.9,2.83772],[3523.7,3.338]],[[3526.0,7.232],[3526.3,12.5734],[3526.4,2.4401],[3526.6,1.68713881],[3527.0,3.42474388]]]
["bitfinex","ETHUSD",1718092187607,[[3527.2,2.83504],[3527.1,5.4224],[3526.1,2.5],[3525.8,2.83622],[3525.3,2.056]],[[3527.9,1.3348],[3528.0,7.232],[3528.3,3.1034],[3528.4,1.68582084],[3528.5,15.34473135]]]
["bitfinex","ETHUSD",1718092205296,[[3526.5,2.83562],[3526.2,3.0],[3526.1,2.2965],[3525.6,0.28065867],[3525.1,2.5]],[[3527.0,0.55],[3527.1,0.59053135],[3527.2,0.88417252],[3527.3,3.15210854],[3527.5,2.5]]]
["bitfinex","ETHUSD",1718092266793,[[3526.5,2.83566],[3525.7,2.4713],[3525.2,3.12525765],[3525.1,2.5],[3524.9,0.75]],[[3527.4,0.03663005],[3527.5,2.5],[3527.6,6.676035],[3527.7,0.55],[3527.8,0.50322309]]]
["bitfinex","ETHUSD",1718092310293,[[3527.3,2.83499],[3527.0,2.3419],[3526.5,3.0],[3526.0,2.79173385],[3525.9,2.83607]],[[3527.6,0.03195373],[3527.7,2.997],[3527.8,2.82],[3528.0,3.09253135],[3528.2,7.56020752]]]
["bitfinex","ETHUSD",1718092338639,[[3526.8,2.83542],[3526.2,2.3586],[3525.6,1.48007784]],[[3527.6,2.36294039],[3527.7,7.48296052],[3528.3,15.38253135],[3528.4,0.88417252],[3529.4,5.03280455]]]
["bitfinex","ETHUSD",1718092389804,[[3527.6,32.52518801],[3527.5,1.4838368],[3527.4,2.5606512],[3527.3,2.502],[3527.2,3.58509]],[[3527.7,5.62e-06],[3528.8,2.3891],[3528.9,6.676035],[3529.3,0.59053135],[3529.4,12.296]]]
["bitfinex","ETHUSD",1718092460385,[[3527.9,3.0],[3527.8,2.83458],[3526.9,2.35],[3526.5,0.27731311],[3526.3,2.502]],[[3528.1,2.2737],[3528.2,6.64782805],[3528.5,0.59053135],[3528.6,12.29],[3528.7,3.38617252]]]
["bitfinex","ETHUSD",1718092485920,[[3526.9,5.24089],[3526.8,3.0],[3526.2,0.28753214],[3525.9,2.502],[3525.6,2.83638]],[[3527.9,1.61271804],[3528.0,6.64782805],[3528.1,3.30197252],[3528.2,5.65432],[3528.3,4.76824979]]]
["bitfinex","ETHUSD",1718092527118,[[3528.0,2.83446],[3527.9,3.0],[3527.4,2.2984],[3527.3,1.041],[3526.8,3.12527505]],[[3528.3,1.041],[3528.7,0.58840729],[3528.8,6.64782805],[3528.9,0.88261093],[3529.0,1.1788967]]]
["bitfinex","ETHUSD",1718092551439,[[3527.7,2.83469],[3527.6,2.4882],[3527.4,3.0],[3527.1,1.041],[3526.8,0.2869202]],[[3528.1,1.041],[3528.3,0.58840729],[3528.5,0.88261093],[3528.7,7.82672475],[3528.8,3.85927461]]]
["bitfinex","ETHUSD",1718092625847,[[3525.4,3.12421326],[3525.0,2.2729],[3523.9,6.08368],[3523.8,1.134082],[3523.7,2.2278288]],[[3526.2,2.496],[3526.5,6.64782805],[3526.7,1.68790968],[3526.9,0.779168],[3527.0,3.0105]]]
["bitfinex","ETHUSD",1718092677015,[[3528.7,3.0],[3528.6,2.83398],[3527.6,2.4876],[3527.4,2.77619898],[3526.4,2.22745595]],[[3529.0,0.55],[3529.1,0.37233668],[3529.3,6.64782805],[3529.5,5.10065272],[3529.6,2.6444]]]
["bitfinex","ETHUSD",1718092703583,[[3530.7,2.83223],[3530.1,2.2985],[3530.0,0.2827668],[3529.6,2.83315],[3529.0,2.83363]],[[3531.9,2.4518],[3532.0,3.2642],[3532.1,10.09061086],[3532.4,6.40095],[3532.5,12.29]]]
["bitfinex","ETHUSD",1718092742845,[[3533.0,3.0],[3532.9,2.83047],[3532.4,2.2616],[3531.6,0.2843312],[3531.5,2.496]],[[3533.3,3.04476797],[3533.4,2.30295212],[3533.5,0.8805676],[3533.6,10.58024327],[3533.7,2.496]]]
["bitfinex","ETHUSD",1718092760470,[[3534.6,3.0],[3534.5,2.82924],[3534.1,2.3288],[3533.6,0.28387274],[3533.0,0.75]],[[3535.3,2.496],[3535.7,0.87309369],[3535.8,0.8805676],[3535.9,2.82815],[3536.2,1.47266235]]]
["bitfinex","ETHUSD",1718092830529,[[3530.1,3.0],[3530.0,5.30891],[3529.5,2.496],[3529.0,1.33465939],[3527.5,1.52276612]],[[3530.5,0.08138729],[3530.6,7.45],[3531.1,12.29],[3531.3,5.25015],[3531.8,2.496]]]
["bitfinex","ETHUSD",1718092871103,[[3537.4,2.82688],[3536.8,0.12875135],[3536.5,3.313],[3536.3,2.4999],[3536.1,0.75]],[[3538.8,0.527567],[3538.9,2.45],[3539.0,2.82567],[3539.1,0.2832],[3539.2,0.44225432]]]
["bitfinex","ETHUSD",1718092888623,[[3539.8,2.82497],[3539.2,0.006],[3539.1,2.4747],[3538.3,4.063],[3537.8,0.75]],[[3541.5,5.19799],[3541.7,3.313],[3542.1,4.9566898],[3542.2,0.75],[3542.4,4.063]]]
["bitfinex","ETHUSD",1718092947614,[[3537.8,2.373],[3537.4,0.006],[3537.3,2.82697],[3536.8,0.75],[3536.5,3.311]],[[3539.0,0.61302181],[3539.1,0.58925002],[3539.2,1.47254055],[3539.3,4.06842754],[3539.4,11.93950004]]]
["bitfinex","ETHUSD",1718092989683,[[3538.2,0.55],[3538.1,3.0],[3538.0,2.73131156],[3537.9,2.483],[3537.4,0.006]],[[3539.2,0.44203134],[3539.3,0.58925002],[3539.4,0.88387503],[3539.5,0.35126977],[3539.6,1.17850004]]]
["bitfinex","ETHUSD",1718093031974,[[3538.4,0.55],[3538.3,0.57288083],[3537.7,4.129878],[3537.5,3.233],[3537.3,0.006]],[[3539.5,2.4567],[3539.8,2.483],[3540.0,7.7324],[3540.1,3.6527265],[3540.5,12.29]]]
["bitfinex","ETHUSD",1718093078125,[[3537.8,3.55],[3537.7,2.2998],[3537.6,0.28651374],[3537.3,2.486],[3537.1,1.7730718]],[[3539.0,0.44205536],[3539.1,0.59080647],[3539.2,0.88617824],[3539.4,1.18249054],[3539.8,4.18012692]]]
["bitfinex","ETHUSD",1718093096134,[[3537.4,3.28339084],[3537.3,2.2606],[3536.9,1.130115],[3536.6,1.47885054],[3532.7,0.56179016]],[[3538.6,1.62580647],[3538.8,3.28377824],[3538.9,1.96330779],[3539.0,1.71608901],[3539.5,1.77187306]]]
["bitfinex","ETHUSD",1718093148891,[[3535.2,3.0],[3535.1,2.82875],[3535.0,2.2861],[3534.6,0.28966363],[3534.5,7.45]],[[3536.4,0.0698755],[3536.5,2.3808],[3536.6,1.69440909],[3536.7,0.61100955],[3536.8,4.00780783]]]
["bitfinex","ETHUSD",1718093191810,[[3537.7,2.2706],[3537.2,2.82704],[3536.8,7.45],[3536.7,2.489],[3536.3,13.42022]],[[3538.7,0.05944871],[3538.8,0.761945],[3538.9,2.489],[3539.0,4.52152224],[3539.1,2.91541281]]]
["bitfinex","ETHUSD",1718093212281,[[3538.1,3.0],[3538.0,2.82645],[3537.7,2.4869],[3537.2,2.489],[3536.7,1.17666644]],[[3538.5,0.59021353],[3538.7,0.8853203],[3538.8,1.69515968],[3538.9,1.1824266],[3539.0,1.75965123]]]
["bitfinex","ETHUSD",1718093267262,[[3536.8,3.0],[3536.7,2.82749],[3536.6,2.2999],[3536.5,0.28863985],[3536.2,1.17666644]],[[3537.5,0.04730056],[3537.6,0.5931962],[3537.7,2.276],[3537.8,0.88975849],[3538.0,1.18634465]]]
["bitfinex","ETHUSD",1718093331550,[[3538.0,5.8264],[3537.7,2.3692],[3537.6,1.035],[3537.5,0.28537509],[3536.8,8.62666644]],[[3538.7,3.97903779],[3538.9,0.98111881],[3539.1,1.49690478],[3539.2,3.16209127],[3540.1,2.06456251]]]
["bitfinex","ETHUSD",1718093352112,[[3537.9,5.311],[3537.8,2.82658],[3537.6,1.31095112],[3537.1,1.17666644],[3537.0,10.05868037]],[[3538.7,1.035],[3539.0,1.47234996],[3539.1,0.59084437],[3539.2,3.15735904],[3539.3,7.61258444]]]
["bitfinex","ETHUSD",1718093402631,[[3538.6,3.0],[3538.5,2.82603],[3538.4,2.4944],[3538.0,1.035],[3537.8,0.28130006]],[[3539.0,1.035],[3539.1,1.03348557],[3539.3,0.88635904],[3539.4,1.62840238],[3539.5,2.4896]]]
["bitfinex","ETHUSD",1718093425296,[[3535.6,2.82835],[3535.5,2.4917],[3535.4,3.0],[3534.9,0.006],[3534.8,0.27726201]],[[3536.7,7.45],[3536.8,0.32334959],[3537.1,4.8682],[3537.2,12.29],[3537.7,0.59130517]]]
["bitfinex","ETHUSD",1718093489200,[[3532.9,3.0],[3532.8,2.83055],[3532.1,2.37],[3531.0,0.75],[3530.8,1.26576798]],[[3533.9,0.30669466],[3534.0,0.03532872],[3534.1,2.4065],[3534.2,0.62511793],[3534.4,2.7705]]]
["bitfinex","ETHUSD",1718093514929,[[3529.9,0.1207812],[3529.2,0.00485174],[3528.6,5.21993],[3527.9,2.488],[3527.0,1.025697]],[[3530.0,1.1864895],[3530.1,2.488],[3530.3,0.2825],[3530.4,2.973],[3530.5,5.08398]]]
["bitfinex","ETHUSD",1718093559978,[[3525.0,1.0],[3523.4,2.83816],[3522.7,2.3526],[3522.6,2.488],[3521.6,0.75]],[[3525.1,8.84779],[3525.4,2.82],[3525.5,2.454],[3525.7,5.44025888],[3526.0,0.75]]]
["bitfinex","ETHUSD",1718093588405,[[3510.5,2.84852],[3510.0,0.1269718],[3509.7,2.2869],[3509.2,1.138513],[3509.0,0.75]],[[3512.5,0.75],[3512.6,5.83392],[3512.7,4.165],[3513.0,0.90370518],[3513.1,0.79150152]]]
["bitfinex","ETHUSD",1718093626733,[[3505.4,0.0267492],[3504.6,2.85335],[3502.9,0.08800676],[3502.6,2.3237],[3502.3,0.75]],[[3505.5,0.75],[3506.6,3.0061],[3506.8,2.85162],[3507.6,0.006]]]
["bitfinex","ETHUSD",1718093640639,[[3513.9,2.84582],[3512.8,3.0],[3512.2,2.4174],[3512.1,0.006],[3511.5,0.75]],[[3515.7,0.0266698],[3515.8,2.84438],[3515.9,1.45509998],[3516.2,3.1418],[3516.7,0.75]]]
["bitfinex","ETHUSD",1718093676836,[[3511.2,2.84798],[3509.8,3.0],[3509.7,2.84921],[3509.5,0.75],[3509.3,0.712783]],[[3512.6,0.6759],[3513.4,2.84632],[3513.5,7.45],[3513.6,4.194],[3514.1,12.296]]]
["bitfinex","ETHUSD",1718093693959,[[3508.5,0.0349704],[3507.9,2.85069],[3506.5,3.705],[3506.4,0.75],[3506.1,2.85215]],[[3509.4,2.987],[3509.5,2.84948],[3510.0,4.1047698],[3510.2,1.41970698],[3510.7,1.67712711]]]
["bitfinex","ETHUSD",1718093718661,[[3510.3,6.7292],[3509.6,3.284931],[3509.2,0.006],[3508.9,1.5],[3508.6,0.3285037]],[[3512.2,2.84729],[3513.2,3.7876],[3513.7,3.17729928],[3513.9,0.61530214],[3514.6,0.58605637]]]
["bitfinex","ETHUSD",1718093765686,[[3512.3,0.006],[3512.1,2.84725],[3512.0,4.208042],[3511.5,3.59774],[3510.8,4.175]],[[3515.1,2.82],[3515.3,8.8568],[3515.5,3.1065256]]]
["bitfinex","ETHUSD",1718093780412,[[3510.7,1.5],[3510.3,0.006],[3509.1,2.84968],[3508.9,4.0477],[3507.4,4.175]],[[3510.8,3.88686634],[3511.0,4.175],[3511.5,4.46254778],[3511.7,6.41769],[3512.0,4.0168]]]
["bitfinex","ETHUSD",1718093815857,[[3511.0,3.584826],[3510.9,2.84826],[3510.8,3.0],[3510.4,0.30759619],[3510.3,7.13689]],[[3512.8,0.2847],[3513.2,4.213],[3513.6,5.84616],[3513.8,1.15337816],[3514.1,0.75]]]
["bitfinex","ETHUSD",1718093864441,[[3509.4,0.59363981],[3509.0,2.84978],[3508.8,0.006],[3508.2,4.4516],[3507.7,2.8508]],[[3509.9,0.55],[3510.0,3.36],[3510.3,3.52447],[3510.5,5.587],[3511.1,0.58041293]]]
["bitfinex","ETHUSD",1718093881651,[[3508.6,2.85009],[3508.2,0.006],[3507.2,2.8512],[3507.0,3.0],[3506.7,4.35165]],[[3509.2,3.36],[3509.6,7.1926],[3509.8,2.84921],[3510.0,3.36],[3510.4,7.45]]]
["bitfinex","ETHUSD",1718093921299,[[3511.4,2.84785],[3511.0,0.284812],[3510.2,3.0],[3510.0,0.30770698],[3509.9,2.84906]],[[3511.9,2.6],[3512.3,0.2849],[3512.5,2.84705],[3512.6,7.6558],[3512.9,0.8706194]]]
["bitfinex","ETHUSD",1718093948414,[[3513.6,2.84605],[3512.8,3.284668],[3512.6,2.84683],[3512.3,4.285],[3512.2,2.84715]],[[3514.7,2.8849],[3514.8,6.20518],[3515.1,11.7297],[3515.4,19.73],[3515.5,12.29]]]
["bitfinex","ETHUSD",1718093999707,[[3517.0,2.84326],[3516.5,4.6117],[3516.3,3.284391],[3515.7,2.84438],[3515.3,0.75]],[[3517.8,2.6],[3517.9,0.58041293],[3518.1,4.2306194],[3518.2,1.15337816],[3518.3,7.45]]]
["bitfinex","ETHUSD",1718094042432,[[3515.8,2.84427],[3514.6,2.84522],[3514.5,0.285148],[3514.4,0.75],[3514.3,2.84548]],[[3516.1,0.04079217],[3516.7,10.805],[3516.9,0.58041293],[3517.1,4.42783618],[3517.7,12.29]]]
["bitfinex","ETHUSD",1718094060396,[[3516.5,2.84368],[3515.9,0.284415],[3515.7,4.3287],[3515.5,3.0],[3515.3,2.84467]],[[3516.8,2.517],[3517.2,0.284906],[3517.3,4.875073],[3517.5,7.45],[3517.6,4.577]]]
["bitfinex","ETHUSD",1718094104700,[[3517.8,5.84266],[3516.9,0.584341],[3516.1,7.48472],[3515.9,0.28767017],[3515.7,1.15561564]],[[3517.9,0.75],[3518.1,7.45],[3518.5,0.75],[3518.6,4.3617],[3518.9,23.15225293]]]
["bitfinex","ETHUSD",1718094126115,[[3516.5,2.27368793],[3516.4,2.8438],[3515.3,2.84465],[3515.2,0.29124667],[3514.8,1.15561564]],[[3516.6,1.3384803],[3516.9,3.264],[3517.2,8.03041293],[3517.4,0.8706194],[3517.6,19.80777816]]]
["bitfinex","ETHUSD",1718094192335,[[3518.3,6.426486],[3517.4,2.84294],[3517.1,2.514],[3516.7,1.36191286],[3516.6,4.32910074]],[[3518.4,0.03778143],[3518.7,0.53923603],[3518.8,8.0],[3519.0,1.45551729],[3519.1,0.87898754]]]
["bitfinex","ETHUSD",1718094224531,[[3520.6,2.84042],[3520.5,3.0],[3520.4,3.284058],[3520.0,2.84088],[3519.8,5.484]],[[3520.7,0.006],[3521.0,0.53923603],[3521.4,7.45],[3521.8,0.59199169],[3521.9,17.93]]]
["bitfinex","ETHUSD",1718094262647,[[3520.2,3.0],[3520.1,2.84077],[3519.3,6.368547],[3519.2,2.84148],[3518.8,3.99743564]],[[3520.3,3.03972583],[3520.4,0.58599169],[3520.6,0.87898754],[3520.7,6.84747816],[3520.8,1.0341]]]
["bitfinex","ETHUSD",1718094317340,[[3519.7,5.84115],[3519.0,2.8417],[3518.7,5.7984],[3518.6,2.514],[3517.8,1.69225418]],[[3519.8,0.03103649],[3520.2,0.53923603],[3520.5,7.45],[3520.9,0.75],[3521.0,6.55603568]]]
["bitfinex","ETHUSD",1718094380048,[[3519.8,5.84107],[3519.0,0.584171],[3518.8,0.28174936],[3518.3,0.20619497],[3518.2,1.48544564]],[[3519.9,7.98923603],[3520.2,12.29],[3520.5,0.59176985],[3520.6,0.2841],[3520.8,3.66537816]]]
["bitfinex","ETHUSD",1718094397536,[[3520.1,5.84082],[3520.0,3.0],[3519.5,0.88551],[3519.3,5.8551],[3518.1,1.36637961]],[[3520.2,0.56557936],[3520.6,3.262],[3520.7,18.035],[3520.8,0.87586985],[3520.9,0.52180759]]]
["bitfinex","ETHUSD",1718094444109,[[3520.9,3.0],[3520.8,2.84026],[3519.7,6.50065578],[3519.6,0.06167226],[3519.1,8.60561564]],[[3521.0,4.37847549],[3521.2,0.59177138],[3521.3,5.894],[3521.4,0.88765478],[3521.5,1.15337816]]]
["bitfinex","ETHUSD",1718094467425,[[3520.0,6.424913],[3519.2,0.28321158],[3519.0,5.8303],[3518.9,2.84179],[3518.8,1.15561564]],[[3520.1,0.02717663],[3520.2,0.53923603],[3520.5,3.10376985],[3520.7,0.88765478],[3520.8,8.32417816]]]
["bitfinex","ETHUSD",1718094526616,[[3520.9,3.0],[3520.8,2.84026],[3520.5,6.0336],[3519.9,2.84094],[3519.6,1.15561564]],[[3521.0,1.58523603],[3521.2,0.59173767],[3521.4,0.88810336],[3521.5,0.75000153],[3521.6,13.47413781]]]
["bitfinex","ETHUSD",1718094594850,[[3523.1,2.8384],[3522.8,0.04542294],[3522.2,5.7718],[3521.5,2.83966],[3521.1,7.45]],[[3523.2,1.32555006],[3523.3,3.35893],[3523.5,5.8186],[3523.9,1.53e-06],[3524.1,1.98002826]]]
["bitfinex","ETHUSD",1718094617501,[[3523.0,2.83848],[3521.8,5.7555],[3521.4,2.83975],[3520.9,1.20047177],[3520.8,4.31925845]],[[3523.1,1.81123603],[3523.2,2.512],[3523.6,6.0824],[3524.1,3.12162],[3524.2,2.53366696]]]
["bitfinex","ETHUSD",1718094669697,[[3523.3,5.83823],[3522.8,2.83861],[3522.7,5.8234],[3522.5,0.04318397],[3522.4,2.83896]],[[3523.4,0.55],[3523.5,3.01723603],[3523.7,0.75],[3524.0,8.04131189],[3524.5,1.47542866]]]
["bitfinex","ETHUSD",1718094741195,[[3527.4,5.83494],[3526.9,5.6865],[3526.6,7.73928699],[3526.5,2.8356],[3526.2,1.15561564]],[[3527.5,3.56723603],[3527.6,0.59338879],[3527.8,1.64008318],[3528.0,1.17110504],[3528.5,5.29550009]]]
["bitfinex","ETHUSD",1718094764679,[[3528.2,5.8343],[3527.2,6.0723],[3526.8,3.99097564],[3526.7,0.20573048],[3526.6,8.93396607]],[[3528.3,4.31723603],[3528.4,0.59336091],[3528.6,6.72428318],[3528.7,1.17110504],[3529.1,2.83364]]]
["bitfinex","ETHUSD",1718094812199,[[3527.0,2.83524],[3526.0,2.83602],[3525.9,5.93704233],[3525.8,0.006],[3525.7,8.60561564]],[[3527.1,0.51123603],[3527.5,7.01887901],[3527.7,1.17110504],[3527.8,1.48457076],[3527.9,7.16992238]]]
["bitfinex","ETHUSD",1718094855783,[[3528.4,2.83414],[3528.3,3.64754799],[3528.2,2.8343],[3528.0,0.64117991],[3527.9,6.0281]],[[3528.6,0.51123603],[3528.7,0.75],[3528.8,2.5],[3529.1,13.0771491],[3529.5,0.1195256]]]
["bitfinex","ETHUSD",1718094894178,[[3527.3,6.733249],[3527.0,6.1476],[3526.9,2.83531],[3526.5,2.83562],[3526.4,0.28606664]],[[3527.4,1.55323603],[3528.0,0.75],[3528.2,0.59362467],[3528.3,0.890866],[3528.4,1.9691035]]]
["bitfinex","ETHUSD",1718094969384,[[3529.4,3.63233571],[3529.3,2.83342],[3529.2,2.83345],[3529.1,6.0965],[3528.8,2.83382]],[[3529.5,0.63076163],[3530.0,0.75],[3530.1,7.1842491],[3530.3,9.41717247],[3530.9,0.2833]]]
["bitfinex","ETHUSD",1718094997261,[[3530.6,6.415563],[3530.1,9.09492],[3529.7,2.8331],[3529.5,1.041],[3529.4,7.45]],[[3530.7,1.12048115],[3531.2,0.75],[3531.3,7.1842491],[3531.6,6.1796],[3531.7,0.2833]]]
["bitfinex","ETHUSD",1718095046417,[[3528.9,3.0],[3528.8,2.83381],[3528.7,0.8825],[3528.5,5.825],[3528.3,10.28414]],[[3530.2,3.247],[3530.4,7.4675491],[3530.7,6.0285],[3531.0,2.83206],[3531.3,0.59309158]]]
["bitfinex","ETHUSD",1718095116196,[[3533.9,2.82973],[3533.0,2.83043],[3532.9,10.530854],[3532.6,2.83077],[3532.1,2.497]],[[3534.0,0.59353374],[3534.1,0.88959648],[3534.5,2.23183236],[3534.8,8.96244793],[3534.9,6.4151]]]
["bitfinex","ETHUSD",1718095136863,[[3534.6,5.82916],[3533.8,6.3607],[3533.7,7.45],[3533.0,3.20469245],[3532.2,2.497]],[[3534.7,3.09314737],[3534.8,0.75],[3535.6,0.283],[3535.7,5.7535],[3536.1,1.69754438]]]
["bitfinex","ETHUSD",1718095184413,[[3535.7,3.0],[3535.6,2.82837],[3535.5,5.9671],[3534.9,0.582896],[3534.7,0.28233196]],[[3535.8,2.54271844],[3536.0,0.75],[3536.1,0.59353374],[3536.3,0.88959648],[3536.4,1.17110504]]]
["bitfinex","ETHUSD",1718095218926,[[3535.7,3.0],[3535.6,2.82837],[3535.0,8.83953],[3534.9,0.28277016],[3534.6,4.1890777]],[[3535.8,1.97252192],[3536.0,1.92110504],[3536.4,2.45577736],[3536.5,13.7119747],[3537.1,12.29]]]
["bitfinex","ETHUSD",1718095287082,[[3535.6,5.82837],[3535.5,5.9378],[3534.6,3.11543556],[3534.3,2.82936],[3534.2,0.2044308]],[[3535.7,0.84655071],[3536.3,5.8412],[3536.5,7.5867747],[3537.0,2.978],[3537.2,3.2695549]]]
["bitfinex","ETHUSD",1718095356528,[[3532.4,5.83086],[3531.9,5.8799525],[3531.7,1.131974],[3531.3,1.037],[3531.0,2.832]],[[3532.5,1.11653222],[3533.0,0.55],[3533.1,7.1842491],[3533.6,12.573],[3533.7,2.82994]]]
["bitfinex","ETHUSD",1718095378414,[[3534.8,2.82898],[3534.7,3.0],[3533.5,8.27829],[3533.1,3.58031],[3533.0,0.87312154]],[[3535.0,2.493],[3535.5,0.283],[3535.6,6.13550401],[3535.9,3.27082553],[3536.2,0.59173479]]]
["bitfinex","ETHUSD",1718095428989,[[3536.0,5.828],[3535.2,7.29266],[3534.8,3.11665652],[3534.6,1.156297],[3534.5,1.131022]],[[3536.1,1.037],[3536.4,0.59173479],[3536.5,0.1195256],[3536.6,5.33720218],[3536.7,0.2827]]]
["bitfinex","ETHUSD",1718095490333,[[3535.6,0.012],[3535.5,3.0],[3535.4,2.82852],[3535.1,3.2955],[3534.8,2.82897]],[[3535.7,1.10314276],[3535.9,0.5920304],[3536.0,0.88791568],[3536.1,1.96465475],[3536.2,1.18666976]]]
["bitfinex","ETHUSD",1718095521298,[[3533.1,2.83037],[3533.0,2.8041],[3532.4,0.4426402],[3532.1,2.8311],[3532.0,0.006]],[[3533.3,2.492],[3534.2,2.9756],[3534.3,0.2827],[3534.5,7.1842491],[3534.6,2.8292]]]
["bitfinex","ETHUSD",1718095566271,[[3531.3,3.0],[3531.2,2.83188],[3530.8,3.0],[3530.7,2.9015],[3530.6,0.006]],[[3531.6,0.55],[3531.7,0.9094],[3532.0,0.2827],[3532.1,3.35059327],[3532.2,1.19832803]]]
["bitfinex","ETHUSD",1718095586809,[[3531.5,5.83163],[3530.8,3.399929],[3530.7,2.83229],[3530.6,0.006],[3530.2,0.583271]],[[3531.6,0.08884461],[3531.7,2.494],[3532.0,7.1842491],[3532.2,12.5727],[3532.4,2.8621]]]
["bitfinex","ETHUSD",1718095634848,[[3531.1,3.0],[3531.0,2.83205],[3530.7,3.326232],[3530.4,0.006],[3529.5,1.4999925]],[[3531.2,2.494],[3531.3,7.1842491],[3531.8,3.48079327],[3531.9,0.8896287],[3532.1,13.4761716]]]
["bitfinex","ETHUSD",1718095700054,[[3534.0,2.8296],[3533.4,3.0],[3533.3,2.83021],[3533.1,0.548954],[3532.9,2.6592]],[[3534.1,0.61856701],[3534.6,15.0498],[3534.7,9.6782491],[3534.9,1.69339739],[3537.3,2.82705]]]
["bitfinex","ETHUSD",1718095725320,[[3535.3,2.82861],[3534.8,3.0],[3534.4,2.5149],[3534.1,2.8295],[3534.0,0.28296]],[[3535.4,0.62023074],[3535.8,12.1853491],[3535.9,0.58743597],[3536.0,0.88133773],[3536.2,16.29354721]]]
["bitfinex","ETHUSD",1718095761859,[[3535.9,2.8281],[3535.3,2.4289],[3535.2,3.6663413],[3534.9,2.82888],[3534.7,0.40920337]],[[3536.1,0.55],[3536.2,0.59176874],[3536.4,10.0467491],[3536.5,3.78513281]]]
["bitfinex","ETHUSD",1718095813348,[[3533.9,3.0],[3533.8,2.82973],[3533.1,0.28051665],[3533.0,1.037],[3532.7,11.50647772]],[[3534.0,1.037],[3534.8,2.4812],[3534.9,0.59175557],[3535.0,7.4670491],[3535.1,1.16271336]]]
["bitfinex","ETHUSD",1718095872929,[[3534.6,5.82917],[3534.0,2.82959],[3533.9,2.6616],[3533.6,1.17675843],[3533.3,1.038]],[[3534.7,1.13394893],[3534.9,0.5926297],[3535.1,0.88763336],[3535.2,2.7644],[3535.3,8.36776025]]]
["bitfinex","ETHUSD",1718095952774,[[3535.9,3.0],[3535.8,2.82816],[3535.1,2.4702],[3535.0,2.8288],[3534.7,1.38202948]],[[3536.0,1.67001418],[3536.1,2.3989],[3536.2,0.5926297],[3536.4,0.88763336],[3536.5,0.1195256]]]
["bitfinex","ETHUSD",1718095979676,[[3535.4,2.82852],[3535.0,3.0],[3534.6,2.4997],[3534.2,2.82945],[3533.9,0.27678929]],[[3535.5,1.588],[3535.7,2.4649],[3535.8,0.59223249],[3536.0,0.88763336],[3536.1,20.92351115]]]
["bitfinex","ETHUSD",1718096037076,[[3536.2,2.82787],[3535.7,2.4498],[3535.5,3.0],[3535.2,2.82865],[3534.8,4.14296666]],[[3536.3,1.66219669],[3536.5,0.1195256],[3536.7,0.59223249],[3536.8,2.7137],[3536.9,0.88763336]]]
["bitfinex","ETHUSD",1718096121205,[[3535.5,5.82841],[3535.3,0.81736],[3535.0,2.345],[3534.7,3.10736609],[3531.9,1.86152191]],[[3535.6,1.10484516],[3536.2,7.45],[3536.4,2.4912],[3536.5,0.4023256],[3536.7,3.41962763]]]
["bitfinex","ETHUSD",1718096183882,[[3533.7,0.25],[3532.8,2.83061],[3532.7,0.04305929],[3532.3,0.006],[3532.0,9.8301]],[[3533.8,4.70823568],[3533.9,2.8298],[3534.0,1.44906368],[3534.1,1.18351115],[3534.3,11.90689125]]]
["bitfinex","ETHUSD",1718096223261,[[3531.4,2.83171],[3530.8,3.490306],[3530.6,0.28563177],[3530.4,2.8385],[3530.0,1.45160177]],[[3531.5,1.038],[3532.2,1.25789219],[3532.4,0.2828],[3532.5,5.90601476],[3532.9,10.425]]]
["bitfinex","ETHUSD",1718096252004,[[3531.0,2.832],[3530.7,0.04308368],[3530.6,3.0],[3530.3,2.3738],[3529.9,2.8329]],[[3531.1,0.81049485],[3531.4,0.40735216],[3531.6,2.4297],[3531.8,0.99403],[3818.0,0.00283021]]]
["bitfinex","ETHUSD",1718096312691,[[3533.7,3.0],[3533.6,2.82992],[3533.1,2.3915],[3532.8,2.83058],[3532.5,1.039]],[[3533.8,1.63398487],[3534.0,0.59340476],[3534.2,0.89010715],[3534.4,1.18351115],[3534.5,3.79089882]]]
["bitfinex","ETHUSD",1718096394767,[[3532.8,3.0],[3532.7,2.83066],[3532.4,2.4962],[3531.9,0.28727854],[3531.8,1.039]],[[3532.9,1.07911219],[3533.2,3.53241504],[3533.4,0.89010715],[3533.6,8.63351115],[3533.7,1.4805152]]]
["bitfinex","ETHUSD",1718096416924,[[3533.8,2.82981],[3533.5,3.0],[3532.8,1.039],[3532.7,5.11736],[3532.4,1.16869664]],[[3533.9,1.039],[3534.0,2.4456],[3534.3,0.59411504],[3534.5,1.17300715],[3534.8,1.4818517]]]
["bitfinex","ETHUSD",1718096464122,[[3533.9,2.82973],[3533.8,3.0],[3533.7,2.2682],[3533.2,1.6493352],[3533.1,3.113352]],[[3534.1,1.038],[3534.4,0.59411504],[3534.6,0.89010715],[3534.8,1.18351115],[3534.9,1.76649694]]]
["bitfinex","ETHUSD",1718096494564,[[3535.1,2.82869],[3534.5,5.3909],[3534.4,0.822015],[3534.2,1.038],[3533.5,2.83001]],[[3535.2,1.038],[3535.6,0.55],[3535.7,2.4468],[3535.8,7.45],[3535.9,0.87701504]]]
["bitfinex","ETHUSD",1718096548752,[[3533.7,2.82986],[3533.1,3.0],[3533.0,2.2844],[3532.4,1.038],[3532.2,2.83104]],[[3533.8,1.038],[3533.9,2.4235],[3534.4,0.55],[3534.5,0.2829],[3534.6,2.8292]]]
["bitfinex","ETHUSD",1718096649966,[[3533.8,2.87285584],[3533.4,2.3405],[3532.9,3.0],[3532.7,2.83066],[3532.5,1.1672562]],[[3533.9,1.588],[3534.0,1.18747116],[3534.2,3.79389696],[3534.4,10.08967493],[3816.2,0.31189553]]]
["bitfinex","ETHUSD",1718096673461,[[3532.8,2.83061],[3532.6,0.03467323],[3532.5,2.4919],[3532.3,3.0],[3531.7,2.83147]],[[3532.9,1.143581],[3533.1,0.89104849],[3533.2,1.18806466],[3533.3,2.4375],[3533.5,1.69866083]]]
["bitfinex","ETHUSD",1718096736997,[[3536.4,12.89980388],[3536.3,3.351519],[3536.2,2.82786],[3536.1,0.34969237],[3536.0,2.82801]],[[3536.5,4.14e-06],[3537.6,7.45],[3537.7,1.038],[3538.1,12.5729],[3538.3,2.2632]]]
["bitfinex","ETHUSD",1718096805753,[[3537.0,0.028],[3536.9,3.0],[3536.8,2.82735],[3536.7,0.5],[3536.6,2.3395]],[[3537.1,0.61044729],[3537.5,2.484],[3537.8,10.32057384],[3537.9,2.404]]]
["bitfinex","ETHUSD",1718096853900,[[3536.7,0.5],[3536.0,10.0],[3535.4,2.82845],[3535.1,0.006],[3534.9,1.4558118]],[[3536.8,3.65348758],[3537.1,3.85970777],[3537.3,0.75],[3537.4,5.28062858],[3537.5,2.976]]]
["bitfinex","ETHUSD",1718096905801,[[3535.3,2.4843],[3535.2,0.61977771],[3535.0,11.036],[3534.6,3.0],[3534.4,2.82929]],[[3535.5,0.04356251],[3535.7,7.45],[3535.8,0.5921517],[3536.0,1.17151674],[3536.3,1.48142667]]]
["bitfinex","ETHUSD",1718096991434,[[3535.9,5.82813],[3535.6,1.036],[3535.4,2.3273],[3535.3,0.4992],[3534.8,2.82896]],[[3536.1,0.03098267],[3536.3,2.57914268],[3536.5,1.17131674],[3536.8,1.48127527],[3536.9,16.81455378]]]
["bitfinex","ETHUSD",1718096995962,[[3535.9,5.82813],[3535.6,1.036],[3535.4,2.3273],[3535.3,0.4992],[3534.8,2.82896]],[[3536.2,0.02906944],[3536.3,2.46062854],[3536.5,1.17131674],[3536.6,10.8713],[3536.7,1.18514133]]]
["bitfinex","ETHUSD",1718097065854,[[3535.3,0.4992],[3535.2,4.036],[3535.1,2.8287],[3535.0,2.4584],[3534.4,0.28678702]],[[3535.4,0.65922602],[3535.6,0.88861674],[3535.7,1.18514133],[3535.9,8.88923026],[3536.5,2.07658582]]]
["bitfinex","ETHUSD",1718097103875,[[3533.9,2.3913],[3533.6,3.89871372],[3533.0,2.83043],[3532.7,0.006],[3532.3,7.45]],[[3534.1,1.20511102],[3534.3,0.88901522],[3534.4,2.309271],[3534.5,1.46805363],[3534.6,4.31087204]]]
["bitfinex","ETHUSD",1718097162756,[[3535.9,2.3405],[3535.8,1.036],[3535.7,2.82829],[3535.5,3.0],[3535.0,2.82882]],[[3536.2,0.06322944],[3536.3,0.2827],[3536.4,7.45],[3536.7,5.22808131],[3536.8,0.59270253]]]
["bitfinex","ETHUSD",1718097272240,[[3534.3,1.036],[3534.1,5.8295],[3534.0,10.0],[3533.6,2.3619],[3533.2,2.83022]],[[3534.9,0.55],[3535.0,2.3506],[3535.2,0.59312225],[3535.4,4.75357522]]]
["bitfinex","ETHUSD",1718097289255,[[3534.1,4.036],[3534.0,10.0],[3533.6,2.82991],[3533.5,2.4219],[3532.2,2.6672487]],[[3534.4,0.05383019],[3534.5,2.8961],[3534.8,2.82907],[3535.3,0.59312225],[3535.4,3.19830642]]]
["bitfinex","ETHUSD",1718097337854,[[3534.7,2.82903],[3534.6,3.0],[3534.1,2.489],[3533.9,2.4623],[3533.5,2.83005]],[[3535.7,0.55],[3535.8,7.45],[3535.9,0.2827],[3536.1,3.12757],[3536.2,2.8279]]]
["bitfinex","ETHUSD",1718097364107,[[3535.6,2.82834],[3535.1,3.0],[3534.9,2.4917],[3534.4,2.82929],[3533.1,1.45924633]],[[3536.0,0.63894265],[3536.1,5.33283563],[3536.3,0.61107884],[3536.4,10.27774],[3536.6,0.59201826]]]
["bitfinex","ETHUSD",1718097427544,[[3532.9,8.24466],[3532.6,2.491],[3532.2,0.28601751],[3531.9,8.6172562],[3531.7,4.31639166]],[[3533.8,1.14201826],[3533.9,0.17627457],[3534.0,1.17072739],[3534.1,2.82957],[3534.2,1.18403652]]]
["bitfinex","ETHUSD",1718097508412,[[3533.2,2.83029],[3533.1,1.038],[3532.8,2.3709],[3532.5,3.0],[3532.4,2.83085]],[[3533.3,0.07564533],[3533.4,0.59366699],[3533.5,0.2827],[3533.6,0.88802739],[3533.8,1.18403652]]]
["bitfinex","ETHUSD",1718097535937,[[3532.1,1.038],[3532.0,2.83118],[3531.8,2.3153],[3531.7,3.00767914],[3531.4,0.28636157]],[[3532.2,0.0746773],[3532.5,0.5936601],[3532.6,1.26178205],[3532.7,0.88802739],[3532.8,2.6577]]]
["bitfinex","ETHUSD",1718097603073,[[3529.1,2.4252],[3529.0,0.02371458],[3524.9,6.15498175],[3523.5,4.34437609]],[[3529.3,2.83342],[3529.4,1.588],[3529.5,0.87541886],[3529.7,0.88856882]]]
["bitfinex","ETHUSD",1718097638203,[[3529.7,2.4117],[3529.4,5.83326],[3529.1,2.496],[3529.0,0.02371458],[3528.2,0.2777384]],[[3530.3,0.87551827],[3530.5,4.59469655],[3530.7,3.55675842],[3530.8,8.92882708],[3530.9,1.70023626]]]
["bitfinex","ETHUSD",1718097643340,[[3529.4,8.26814],[3529.1,2.496],[3529.0,0.02371458],[3528.2,1.0277309],[3528.1,10.28437]],[[3530.0,0.0966885],[3530.1,0.283],[3530.2,1.13953975],[3530.4,8.33856882],[3530.5,4.89088615]]]
["bitfinex","ETHUSD",1718097704352,[[3527.4,0.0715444],[3526.3,0.02373274],[3526.0,2.83603],[3525.3,2.4527],[3524.9,2.8369]],[[3527.5,2.32841199],[3527.6,2.2597],[3527.8,10.28464],[3528.0,2.494],[3528.1,3.73687275]]]
["bitfinex","ETHUSD",1718097726636,[[3528.1,2.83435],[3527.8,2.494],[3527.5,2.4132],[3527.4,3.0],[3527.1,2.83517]],[[3528.7,0.283],[3528.8,7.45],[3529.2,16.82131594],[3530.2,22.73],[3530.3,3.42518827]]]
["bitfinex","ETHUSD",1718097772213,[[3528.6,2.83396],[3528.4,2.494],[3528.2,2.93164],[3528.1,3.0],[3527.8,2.83456]],[[3529.2,0.59251827],[3529.3,1.17156882],[3529.5,1.18475842],[3529.6,2.31035216],[3529.7,11.76390946]]]
["bitfinex","ETHUSD",1718097836833,[[3526.4,2.83572],[3526.1,2.2844],[3526.0,2.503],[3525.8,3.0],[3525.4,0.283658]],[[3527.3,0.2834],[3527.4,2.3551],[3527.5,5.43491],[3527.8,0.1698633],[3528.2,2.981]]]
["bitfinex","ETHUSD",1718097873288,[[3526.9,2.83529],[3526.2,5.2328],[3526.1,0.283591],[3525.9,2.503],[3525.8,2.83617]],[[3527.4,0.2834],[3527.5,22.59501796],[3527.8,1.69345149],[3527.9,1.18475842],[3528.0,4.30528915]]]
["bitfinex","ETHUSD",1718097905933,[[3524.7,2.4496],[3524.6,3.0],[3524.5,2.83721],[3524.4,3.0],[3524.3,0.02164491]],[[3525.3,0.91166829],[3525.4,3.4265649],[3525.6,0.88497735],[3525.7,8.62996981],[3525.9,8.46291674]]]
["bitfinex","ETHUSD",1718097980602,[[3524.0,2.83768],[3523.9,2.4962204],[3523.4,2.503],[3523.1,2.83835],[3522.8,5.83859]],[[3524.3,0.2834],[3524.4,7.45],[3524.8,14.57161149],[3524.9,2.83],[3525.0,6.03787735]]]
["bitfinex","ETHUSD",1718097984940,[[3524.5,2.83721],[3524.2,0.58707904],[3524.1,2.3795],[3524.0,3.37107004],[3523.9,0.1202204]],[[3524.7,0.07075096],[3524.8,19.74],[3525.4,1.20201429],[3525.6,6.01068735],[3525.7,1.17996981]]]
["bitfinex","ETHUSD",1718098044817,[[3527.1,3.339074],[3526.8,2.648636],[3526.5,2.503],[3526.4,0.41294335],[3526.3,2.83575]],[[3527.9,8.0399849],[3528.0,0.88497735],[3528.2,4.01432981],[3528.3,3.0],[3528.4,5.45301562]]]
["bitfinex","ETHUSD",1718098065194,[[3528.2,2.8343],[3527.5,2.83485],[3527.4,5.4639],[3527.3,2.503],[3527.0,2.83524]],[[3528.7,7.7334],[3529.0,12.8799849],[3529.2,4.90192533],[3529.3,2.83345],[3529.4,1.17996981]]]
["bitfinex","ETHUSD",1718098124067,[[3523.1,2.83834],[3522.8,2.4804],[3522.6,2.52765535],[3522.5,3.0],[3522.3,2.83898]],[[3524.0,0.96211023],[3524.1,2.8376],[3524.3,3.89196971],[3524.4,7.45],[3524.6,2.83727]]]
["bitfinex","ETHUSD",1718098185902,[[3523.1,3.232961],[3523.0,2.506],[3522.4,3.0],[3522.3,3.12289],[3522.0,1.1672562]],[[3523.8,0.04959267],[3524.2,0.58969873],[3524.6,3.46139514],[3525.5,0.62012384],[3525.7,5.42041222]]]
["bitfinex","ETHUSD",1718098208426,[[3524.4,2.83735],[3524.0,0.4884],[3523.9,2.506],[3523.8,5.378],[3523.6,2.83795]],[[3525.1,5.1588],[3525.3,0.04025068],[3525.4,7.7338],[3526.0,2.83611],[3526.1,0.58969873]]]
["bitfinex","ETHUSD",1718098251877,[[3522.0,3.0],[3521.9,3.342],[3521.8,2.83939],[3521.7,3.0],[3520.8,3.342]],[[3522.9,0.31916293],[3523.0,8.195],[3523.1,2.83846],[3523.6,14.647],[3524.1,2.83765]]]
["bitfinex","ETHUSD",1718098306731,[[3524.5,2.4615],[3524.4,1.18472162],[3524.2,8.92962799],[3524.1,12.29],[3523.9,1.77555358]],[[3525.9,0.2838],[3526.0,5.15751],[3526.6,2.501],[3527.1,1.69768345],[3527.2,0.62382727]]]
["bitfinex","ETHUSD",1718098309929,[[3524.8,3.0],[3524.7,2.83707],[3524.6,0.36462216],[3524.5,2.4615],[3524.2,3.337]],[[3525.2,0.0346416],[3525.9,0.2838],[3526.0,12.60449913],[3526.2,0.58871469],[3526.3,1.69716883]]]
["bitfinex","ETHUSD",1718098364530,[[3528.2,2.83428],[3528.1,3.0],[3527.3,2.2977],[3527.0,3.337],[3526.9,0.75]],[[3529.0,2.83369],[3529.3,0.31437174],[3529.4,0.29574047],[3529.5,2.4967],[3529.6,9.44906804]]]
["bitfinex","ETHUSD",1718098383864,[[3527.1,2.83511],[3526.7,3.0],[3526.6,7.45],[3526.5,3.337],[3526.4,1.18472162]],[[3528.0,2.83452],[3528.4,1.11589465],[3528.5,1.6960863],[3528.6,2.4491],[3528.8,2.83382]]]
["bitfinex","ETHUSD",1718098455943,[[3529.0,2.83364],[3528.7,3.0],[3528.6,2.4651],[3528.3,0.5713228],[3528.2,2.502]],[[3530.3,5.33462],[3530.4,6.66591089],[3530.7,2.6],[3530.8,2.2944],[3531.0,13.17307204]]]
["bitfinex","ETHUSD",1718098488103,[[3529.2,3.0],[3529.1,2.83353],[3528.5,2.3584],[3528.3,5.33621],[3528.0,1.18472162]],[[3530.0,0.0279586],[3530.1,3.59743375],[3530.2,1.69448755],[3530.4,0.61213478],[3530.5,3.5343235]]]
["bitfinex","ETHUSD",1718098537111,[[3526.8,3.1472419],[3526.5,0.283569],[3526.3,2.3204],[3526.1,2.83598],[3526.0,0.3]],[[3527.4,0.12573309],[3527.5,2.4505],[3527.7,0.2835],[3527.8,9.50054089],[3528.0,1.69438568]]]
["bitfinex","ETHUSD",1718098562930,[[3526.9,2.83528],[3526.6,3.0],[3526.2,5.18796],[3525.9,2.83609],[3525.7,2.78094987]],[[3527.4,0.12668837],[3527.6,2.4853],[3527.7,0.2835],[3527.8,0.70763513],[3527.9,3.44719138]]]
["bitfinex","ETHUSD",1718098636196,[[3525.5,3.0],[3525.4,2.83649],[3525.3,0.00456779],[3525.1,2.2697],[3524.9,1.62833187]],[[3526.2,0.11310822],[3526.4,2.83578],[3526.8,4.33115313],[3526.9,9.45141089],[3534.7,7.35920668]]]
["bitfinex","ETHUSD",1718098640934,[[3525.3,2.84118779],[3525.2,3.0],[3524.7,2.2729],[3524.6,1.46164757],[3524.4,1.69115061]],[[3526.1,0.11269012],[3526.2,2.3144],[3526.3,0.29488882],[3526.4,4.00235204],[3526.5,2.502]]]
["bitfinex","ETHUSD",1718098710979,[[3518.2,2.84235],[3517.5,4.9017],[3517.0,2.84327],[3516.9,0.44454465],[3516.8,0.1202204]],[[3519.1,2.84168],[3519.2,0.38237034],[3519.3,2.614154],[3519.6,9.16791089],[3520.0,2.985]]]
["bitfinex","ETHUSD",1718098755637,[[3524.2,2.8375],[3523.5,2.3296],[3523.4,3.0],[3523.2,2.83829],[3522.8,2.8386]],[[3524.8,0.07968668],[3524.9,0.94130109],[3525.1,6.66591089],[3525.2,2.4632],[3525.3,4.52782896]]]
["bitfinex","ETHUSD",1718098773129,[[3522.1,2.83918],[3521.8,3.0],[3521.5,2.3259],[3521.4,1.1820339],[3521.3,2.83983]],[[3523.1,0.0781906],[3523.2,1.01010099],[3523.4,9.81631989],[3523.6,2.338],[3523.8,1.69112896]]]
["bitfinex","ETHUSD",1718098836728,[[3522.9,0.78519069],[3522.8,0.831143],[3522.7,5.83873],[3522.6,1.1820339],[3522.5,2.4727]],[[3523.4,0.13301213],[3524.0,6.66591089],[3524.2,2.6116],[3524.3,0.58205154],[3524.5,3.71782275]]]
["bitfinex","ETHUSD",1718098876380,[[3525.1,2.83673],[3524.4,6.343],[3524.2,0.283744],[3523.9,3.0],[3523.8,2.83777]],[[3525.2,0.12643392],[3525.8,6.66591089],[3526.1,2.4707],[3526.3,12.29],[3526.4,2.83577]]]
["bitfinex","ETHUSD",1718098891785,[[3524.8,3.0],[3524.7,2.83705],[3524.4,3.343],[3523.9,2.49356151],[3523.7,2.83789]],[[3525.6,0.11242941],[3525.7,0.37586089],[3525.9,0.525594],[3526.0,9.78590089],[3526.1,2.4198]]]
["bitfinex","ETHUSD",1718098912009,[[3524.9,2.83693],[3524.4,3.0],[3524.2,3.343],[3524.1,2.4927],[3523.5,0.7499925]],[[3525.4,0.11162421],[3525.5,1.69490217],[3525.6,6.66591089],[3525.7,2.4284],[3525.8,0.2839]]]
["bitfinex","ETHUSD",1718098955403,[[3525.1,3.0],[3525.0,2.83684],[3524.9,0.583704],[3524.5,2.4161],[3524.4,3.337]],[[3525.8,0.10913799],[3525.9,2.83618],[3526.2,6.66591089],[3526.4,0.49074106],[3526.5,0.86595154]]]
["bitfinex","ETHUSD",1718099045338,[[3524.6,2.83714],[3524.1,5.31427],[3523.7,1.18445346],[3523.6,1.48056683],[3523.4,2.83816]],[[3525.6,2.3571],[3525.7,0.2837],[3525.8,0.29238004],[3526.0,0.08764039],[3526.5,3.42612556]]]
["bitfinex","ETHUSD",1718099075283,[[3522.7,3.4809968],[3522.4,5.5],[3521.4,3.12686296],[3521.3,8.2],[3521.1,0.7499925]],[[3523.3,0.08440068],[3523.4,6.66591089],[3523.5,2.4788],[3523.6,2.83802],[3525.1,0.88565335]]]
["bitfinex","ETHUSD",1718099099927,[[3524.2,3.0],[3524.1,2.8376],[3524.0,2.3755],[3523.9,3.0],[3523.7,2.5]],[[3524.7,0.08313556],[3525.1,2.83681],[3525.3,7.85965298],[3525.5,2.4349],[3525.9,3.42659556]]]
["bitfinex","ETHUSD",1718099166327,[[3524.4,0.3833464],[3524.1,3.0],[3524.0,2.4972],[3523.9,3.68445346],[3523.7,4.32367297]],[[3525.4,0.12256977],[3525.5,5.74682556],[3525.6,0.2837],[3525.7,0.88565335],[3525.9,1.18087113]]]
["bitfinex","ETHUSD",1718099171447,[[3525.0,0.48051456],[3524.9,2.8369],[3524.7,2.4924],[3524.5,3.0],[3524.4,0.3833464]],[[3525.7,0.1226564],[3525.8,2.83624],[3525.9,2.759],[3526.0,0.59043556],[3526.1,7.55156424]]]
["bitfinex","ETHUSD",1718099232887,[[3516.6,2.84364],[3516.3,3.0],[3516.1,0.2507],[3515.6,4.9852],[3514.7,1.4999925]],[[3517.1,0.10341251],[3517.7,0.53497],[3517.8,2.8427],[3517.9,2.507],[3518.1,2.4779]]]
["bitfinex","ETHUSD",1718099249046,[[3514.0,3.359],[3513.3,0.1202204],[3512.8,2.3753],[3512.2,2.8472],[3512.1,0.75]],[[3515.4,0.09533986],[3515.5,0.2837],[3515.7,0.2698629],[3515.9,2.983],[3516.0,2.4142]]]
["bitfinex","ETHUSD",1718099282187,[[3516.2,2.84395],[3516.0,3.0],[3515.9,3.359],[3514.9,4.02944346],[3514.7,1.47656529]],[[3516.5,0.08407978],[3517.0,6.94961089],[3517.2,2.84318],[3517.5,12.29],[3517.7,2.3238]]]
["bitfinex","ETHUSD",1718099338376,[[3516.1,3.0],[3516.0,2.84409],[3515.7,3.359],[3515.6,0.29657985],[3515.4,2.4118]],[[3517.0,2.84335],[3517.3,0.2844],[3517.5,0.59043556],[3517.6,0.88565335],[3517.7,2.50867565]]]
["bitfinex","ETHUSD",1718099376248,[[3515.3,2.84467],[3515.2,3.359],[3514.8,0.3359],[3514.1,2.4871],[3514.0,2.84572]],[[3516.5,2.4511],[3516.6,2.84369],[3516.7,3.844351]]]
["bitfinex","ETHUSD",1718099395887,[[3513.5,2.84608],[3513.4,0.29645046],[3513.3,0.1202204],[3512.8,2.4586],[3512.7,3.0]],[[3514.4,2.369],[3514.5,0.06619053],[3514.7,6.66591089],[3515.3,0.23972699],[3515.4,0.87483556]]]
["bitfinex","ETHUSD",1718099445954,[[3513.4,2.84618],[3513.3,0.1202204],[3512.7,2.4817],[3512.6,2.84684],[3511.8,2.84753]],[[3514.4,2.84545],[3514.5,0.512859],[3514.6,2.2833],[3515.0,1.68376183],[3515.1,0.2844]]]
["bitfinex","ETHUSD",1718099449766,[[3510.2,3.6949],[3509.8,0.1202204],[3509.7,2.84919],[3509.4,2.3596],[3508.5,5.0199925]],[[3511.5,0.2844],[3512.2,1.2278518],[3512.3,8.29010378],[3512.4,2.3287],[3512.7,5.89145743]]]
["bitfinex","ETHUSD",1718099492737,[[3508.7,3.55],[3508.1,3.14691454],[3508.0,0.55],[3507.9,1.057473],[3507.3,2.7564]],[[3509.4,0.75],[3510.0,0.06601027],[3510.1,0.748],[3510.6,2.29669036],[3510.7,5.64188]]]
["bitfinex","ETHUSD",1718099510464,[[3508.2,4.174],[3508.0,2.85055],[3507.3,0.285119],[3506.6,10.3017],[3506.3,4.275]],[[3508.4,1.496],[3508.9,0.06065677],[3509.7,6.38160077],[3509.8,2.84917],[3510.1,15.281]]]
["bitfinex","ETHUSD",1718099545834,[[3512.3,3.0],[3512.2,3.39717],[3511.4,4.174],[3511.0,5.91167],[3509.5,0.28883591]],[[3512.4,1.494],[3512.5,0.1494],[3513.2,1.229],[3513.3,18.67160077],[3513.6,4.75364486]]]
["bitfinex","ETHUSD",1718099591192,[[3511.5,2.84772],[3511.0,3.0],[3510.9,4.174],[3510.7,2.8484],[3510.1,3.0097]],[[3511.6,0.79181164],[3511.7,0.746],[3512.5,7.24650488],[3512.7,3.91785617],[3512.9,15.13648853]]]
["bitfinex","ETHUSD",1718099634175,[[3512.7,2.84681],[3512.1,3.55],[3511.8,7.01751],[3511.4,3.1316],[3511.3,2.84788]],[[3512.8,0.746],[3512.9,0.748],[3513.4,6.38160077],[3513.7,0.58050411],[3513.8,12.29]]]
["bitfinex","ETHUSD",1718099652640,[[3510.5,2.84859],[3510.4,3.361],[3510.1,3.0],[3509.9,2.84904],[3509.5,2.8494]],[[3510.7,0.746],[3510.8,0.748],[3511.5,6.96210488],[3511.7,3.97935617],[3513.3,2.88002604]]]
["bitfinex","ETHUSD",1718099712057,[[3515.0,2.84493],[3513.8,5.85818],[3513.0,7.45]],[[3515.1,3.7959432],[3515.7,6.66630077],[3516.0,12.29],[3516.2,0.2108641],[3516.3,0.58050411]]]
["bitfinex","ETHUSD",1718099736501,[[3515.3,5.89897],[3515.1,3.1611],[3514.9,3.665849],[3514.7,3.0],[3514.3,2.84547]],[[3515.6,7.12760077],[3515.8,0.748],[3516.0,12.29],[3516.2,0.58817155],[3516.4,0.87075617]]]
["bitfinex","ETHUSD",1718099779048,[[3516.2,2.84397],[3516.1,0.55],[3515.7,4.18332702],[3515.6,5.84446],[3515.5,0.9293502]],[[3516.3,0.746],[3516.4,0.748],[3516.8,19.37999272],[3517.0,0.87075617],[3517.1,1.16100823]]]
["bitfinex","ETHUSD",1718099834390,[[3519.1,2.84163],[3518.9,2.518],[3518.5,3.0089],[3518.3,2.84222],[3518.1,0.89106]],[[3519.4,0.58893474],[3519.6,0.87076324],[3519.7,1.97453537],[3519.8,4.25340823],[3519.9,1.75664901]]]
["bitfinex","ETHUSD",1718099857846,[[3519.6,2.84115],[3519.3,2.518],[3518.8,3.0666],[3518.7,2.84187],[3518.4,5.84219]],[[3520.0,0.03073176],[3520.2,0.65804073],[3520.3,0.12022747],[3520.4,1.20286961],[3520.5,8.40098243]]]
["bitfinex","ETHUSD",1718099923215,[[3520.8,2.84026],[3520.4,2.518],[3520.2,2.84074],[3520.1,3.3053],[3520.0,0.28409]],[[3520.9,0.88337103],[3521.1,3.13454924],[3521.2,1.75704258],[3521.3,0.61374925],[3521.4,9.13971391]]]
["bitfinex","ETHUSD",1718099958761,[[3513.0,2.513],[3512.7,2.84673],[3512.3,0.01353802],[3511.8,0.75],[3511.5,0.29721926]],[[3514.1,5.43],[3514.2,2.84566],[3514.5,3.4763]]]
["bitfinex","ETHUSD",1718099985492,[[3515.0,10.0],[3513.1,2.84645],[3512.9,6.6063],[3511.8,4.11],[3509.9,1.7439]],[[3515.1,11.47172192],[3515.2,7.93173794],[3515.3,2.6],[3515.4,0.2841],[3515.5,3.59461]]]
["bitfinex","ETHUSD",1718100025510,[[3513.9,2.84582],[3513.5,6.5081],[3513.3,3.358],[3512.3,0.01353802],[3512.1,1.5]],[[3514.4,2.07133325],[3514.6,0.88272971],[3514.7,1.50060363],[3514.8,3.73422603],[3514.9,12.05020541]]]
["bitfinex","ETHUSD",1718100053550,[[3512.6,2.52],[3512.4,3.0],[3512.3,0.01353802],[3512.0,2.84734],[3511.7,3.7729]],[[3513.4,1.48359553],[3513.5,8.03848647],[3513.6,0.3949447],[3513.7,0.88272971],[3513.8,4.02295295]]]
["bitfinex","ETHUSD",1718100106820,[[3511.5,2.84774],[3510.7,7.1107],[3510.5,3.0],[3510.2,2.84876],[3510.0,10.0]],[[3512.3,1.506057],[3512.4,5.67707],[3512.5,9.3835],[3512.8,3.41735434],[3513.0,0.88103151]]]
["bitfinex","ETHUSD",1718100152846,[[3508.6,2.85012],[3507.8,7.2131],[3507.2,0.75],[3506.9,0.75],[3506.7,2.85166]],[[3509.7,0.2841],[3509.8,2.84917],[3510.0,7.45],[3510.2,3.6887],[3510.3,5.83]]]
["bitfinex","ETHUSD",1718100170487,[[3509.9,2.84901],[3509.4,4.0304],[3509.0,4.186],[3508.9,3.0],[3508.5,3.135198]],[[3510.2,7.45],[3510.7,2.6],[3510.8,12.29],[3511.4,6.86319],[3511.7,0.2830826]]]
["bitfinex","ETHUSD",1718100223959,[[3514.6,0.43496],[3514.5,7.3496],[3514.1,4.186],[3513.8,2.84588]],[[3516.1,2.8441],[3516.3,0.62145205],[3516.4,0.61474781],[3516.5,5.6],[3517.0,6.61912805]]]
["bitfinex","ETHUSD",1718100258331,[[3510.9,4.5149],[3510.6,0.75],[3510.3,4.165],[3510.2,0.75]],[[3513.8,2.84594],[3513.9,4.5114]]]
["bitfinex","ETHUSD",1718100281837,[[3513.2,2.84636],[3513.1,3.58465],[3512.9,3.0],[3512.3,4.3796],[3512.2,4.165]],[[3514.1,2.84573],[3515.0,3.45607625],[3515.1,10.1983],[3515.2,2.6],[3515.8,0.75]]]
["bitfinex","ETHUSD",1718100294297,[[3515.2,2.84476],[3515.0,3.0],[3514.2,2.84557],[3514.0,4.4193],[3513.6,4.165]],[[3516.2,0.543],[3516.3,2.6],[3516.4,2.84389],[3516.5,2.83]]]
["bitfinex","ETHUSD",1718100326763,[[3518.9,2.84179],[3518.1,0.7634368],[3518.0,4.4525],[3517.8,2.8426],[3517.5,4.165]],[[3520.2,3.16533104],[3520.3,4.6519204],[3521.1,3.0],[3521.3,4.69039595],[3521.6,0.58648811]]]
["bitfinex","ETHUSD",1718100373960,[[3525.9,2.83612],[3525.5,4.188652],[3524.9,0.283688],[3524.3,5.637],[3523.9,4.3386]],[[3526.5,7.44917437],[3527.0,13.98779994],[3527.2,5.66516],[3529.4,37.35],[3529.5,1.72040311]]]
["bitfinex","ETHUSD",1718100412744,[[3527.3,10.8888018],[3527.2,6.752598],[3526.6,0.28356],[3526.5,0.75],[3526.4,4.3692]],[[3527.4,0.1202204],[3528.6,0.2844],[3528.7,0.58648811],[3528.9,8.32890654],[3529.1,1.17297623]]]
["bitfinex","ETHUSD",1718100428540,[[3525.8,2.8362],[3525.2,3.334],[3524.7,4.5233],[3524.2,0.75],[3524.1,7.45]],[[3526.8,2.83544],[3527.3,0.58648811],[3527.5,0.87973217],[3527.6,4.2936],[3527.7,1.45644223]]]
["bitfinex","ETHUSD",1718100481463,[[3526.6,2.83558],[3526.0,5.83605],[3525.7,4.4725],[3525.3,3.334],[3524.7,0.75]],[[3527.2,0.05958615],[3527.5,0.7688681],[3527.6,9.43388767],[3527.7,7.31051],[3530.7,3.39968034]]]
["bitfinex","ETHUSD",1718100512462,[[3531.7,2.83149],[3531.6,3.0],[3530.9,3.327],[3530.8,2.0200044],[3530.4,2.83248]],[[3532.8,0.05228521],[3532.9,2.83056],[3533.4,2.83],[3533.5,2.6],[3533.6,12.17487437]]]
["bitfinex","ETHUSD",1718100535599,[[3532.0,3.283126],[3531.9,2.83129],[3531.4,3.327],[3530.4,1.5],[3530.3,3.11188817]],[[3532.9,1.69916499],[3533.2,3.562354],[3533.4,4.4898],[3533.6,0.58297995],[3534.9,0.58648811]]]
["bitfinex","ETHUSD",1718100570670,[[3531.8,2.83137],[3531.2,3.0],[3530.8,2.8322],[3530.6,4.3282],[3530.5,3.327]],[[3532.7,2.87665377],[3532.8,8.03566248],[3532.9,0.87973217],[3533.1,8.03707623],[3533.2,4.00946744]]]
["bitfinex","ETHUSD",1718100590507,[[3532.9,2.83046],[3532.4,7.8362],[3531.9,3.08057],[3531.2,10.28187],[3530.8,0.75]],[[3533.7,0.04087012],[3533.9,2.82975],[3534.2,0.2831],[3534.3,2.6],[3534.4,7.56939477]]]
["bitfinex","ETHUSD",1718100644287,[[3530.7,2.83223],[3530.2,2.495],[3530.1,7.286],[3529.8,2.83294],[3529.0,1.93846004]],[[3531.3,0.2831],[3531.4,0.08991839],[3531.6,3.41806811],[3531.7,0.87973217],[3531.8,7.44917437]]]
["bitfinex","ETHUSD",1718100686366,[[3531.3,2.83174],[3530.7,0.283229],[3530.5,5.495],[3530.3,4.3035],[3529.2,1.18846004]],[[3532.1,0.86958811],[3532.2,2.8311],[3532.3,10.92890654],[3532.4,12.29],[3532.5,1.17297623]]]
["bitfinex","ETHUSD",1718100707053,[[3530.2,2.83262],[3530.0,4.5537],[3529.9,3.0],[3529.8,2.495],[3529.4,2.83329]],[[3530.9,0.07620941],[3531.0,0.2831],[3531.1,2.832],[3531.5,0.58648811],[3531.7,3.19189242]]]
["bitfinex","ETHUSD",1718100762193,[[3534.5,2.82921],[3534.0,2.495],[3533.9,4.3925],[3533.7,0.832497],[3533.4,2.8301]],[[3535.3,0.07485989],[3535.4,4.32],[3535.5,0.2831],[3535.6,2.82842],[3536.2,2.495]]]
["bitfinex","ETHUSD",1718100775989,[[3534.8,2.829],[3533.9,3.0],[3533.7,0.282985],[3533.6,4.5596],[3533.5,5.32499]],[[3535.2,0.2831],[3535.5,6.37012177],[3535.6,0.61132072],[3535.9,19.73917437],[3537.7,3.56086527]]]
["bitfinex","ETHUSD",1718100831182,[[3534.7,2.82903],[3534.2,3.0],[3534.1,6.9664],[3533.8,2.82973],[3533.3,0.28480608]],[[3535.4,0.06909124],[3535.5,8.38888687],[3535.6,0.88294031],[3535.7,0.00353367],[3535.8,8.62642812]]]
["bitfinex","ETHUSD",1718100872361,[[3536.1,2.82797],[3535.6,4.514831],[3535.4,2.495],[3535.2,5.82864],[3534.7,2.82907]],[[3536.2,0.06061842],[3536.6,0.87488444],[3536.8,8.33211468],[3536.9,1.17725375],[3537.1,6.91117146]]]
["bitfinex","ETHUSD",1718100894690,[[3535.4,0.582853],[3535.3,5.82853],[3535.0,0.282882],[3534.8,6.9784],[3534.7,2.495]],[[3535.8,0.10621313],[3536.1,0.59198444],[3536.2,0.2829],[3536.3,0.88294031],[3536.4,11.45416812]]]
["bitfinex","ETHUSD",1718100960980,[[3536.6,2.82755],[3536.4,4.0987],[3536.3,0.282773],[3535.9,5.495],[3535.8,2.82821]],[[3536.9,0.09674222],[3537.1,7.44917437],[3537.2,0.59189008],[3537.3,0.88783512],[3537.5,3.78378016]]]
["bitfinex","ETHUSD",1718101005246,[[3537.7,4.4372],[3537.4,2.82693],[3537.2,3.312],[3536.7,2.82745],[3536.2,1.92759444]],[[3539.2,4.5065],[3539.3,0.122279],[3539.5,3.41716008],[3539.6,7.44917437],[3539.7,3.86383512]]]
["bitfinex","ETHUSD",1718101045824,[[3538.1,0.582651],[3538.0,3.0],[3537.9,2.82651],[3537.6,4.1156],[3537.0,3.315]],[[3538.5,0.34157291],[3539.0,3.41535865],[3539.1,4.99673512],[3539.2,7.44917437],[3552.1,9.72032371]]]
["bitfinex","ETHUSD",1718101071645,[[3538.7,2.82589],[3538.6,3.0],[3538.3,3.0],[3538.2,0.282627],[3537.8,2.486]],[[3538.9,0.2829],[3539.2,8.33700949],[3539.4,17.16868016]]]
["bitfinex","ETHUSD",1718101092991,[[3538.9,3.0],[3538.8,2.82578],[3538.6,0.282597],[3538.0,3.7162],[3537.9,6.13649]],[[3539.8,0.2829],[3539.9,0.94238772],[3540.0,4.0090931],[3540.1,3.6569],[3540.2,1.47498407]]]
["bitfinex","ETHUSD",1718101159008,[[3540.5,2.82444],[3540.1,3.0],[3540.0,3.6042],[3539.3,2.82539],[3539.0,7.49909668]],[[3541.1,0.63074922],[3541.2,1.16740796],[3541.4,1.1842131],[3541.6,1.47623378],[3541.7,2.30552118]]]
["bitfinex","ETHUSD",1718101201980,[[3542.6,2.82278],[3542.1,2.482],[3541.5,2.82366],[3541.0,3.8867],[3540.2,1.7824]],[[3543.2,0.2824],[3543.3,0.55],[3543.5,3.83],[3543.6,5.43],[3543.8,1.33975225]]]
["bitfinex","ETHUSD",1718101224000,[[3544.1,2.82156],[3543.5,3.302],[3543.3,3.5674],[3543.2,2.82223],[3542.8,3.1117698]],[[3545.3,2.85631779],[3545.4,1.97556258],[3545.5,3.8039],[3545.8,2.86636308]]]
["bitfinex","ETHUSD",1718101257296,[[3544.6,2.82119],[3543.9,6.12469],[3543.6,3.7265],[3543.5,2.82205],[3541.5,5.22803897]],[[3544.9,3.19001225],[3545.1,0.88500796],[3545.2,1.1842131],[3545.3,2.83],[3545.4,10.6113802]]]
["bitfinex","ETHUSD",1718101336254,[[3545.2,2.82071],[3544.8,2.3209],[3544.7,2.475],[3544.5,2.82123],[3544.4,3.0]],[[3545.3,0.62526669],[3545.4,0.2824],[3545.5,0.88417563],[3545.6,2.83],[3545.7,8.62807522]]]
["bitfinex","ETHUSD",1718101355628,[[3545.3,2.82062],[3544.9,2.920005],[3544.5,3.0],[3544.4,5.29635],[3544.0,5.083859]],[[3545.5,0.2824],[3545.6,3.42099077],[3545.7,0.88675914],[3545.8,10.04917437],[3760.0,0.752878]]]
["bitfinex","ETHUSD",1718101416026,[[3547.4,1.02986726],[3547.3,2.81896],[3546.7,3.0],[3546.4,2.3222],[3546.3,3.2049]],[[3547.5,0.58963103],[3547.6,0.2824],[3547.7,0.88444655],[3547.9,1.17926206],[3548.0,3.04014822]]]
["bitfinex","ETHUSD",1718101435196,[[3545.2,2.8207],[3544.8,2.4042],[3544.5,2.82127],[3544.1,2.82153],[3543.2,0.20225324]],[[3545.9,0.87203475],[3546.1,0.88444655],[3546.2,3.99920206],[3546.4,2.22432625],[3546.6,17.23397437]]]
["bitfinex","ETHUSD",1718101494973,[[3547.3,2.81898],[3547.1,2.408],[3546.9,2.474],[3546.6,3.0],[3546.4,2.8197]],[[3547.6,0.59003475],[3547.7,0.282],[3547.8,0.88444655],[3548.0,2.790947],[3548.1,4.29163186]]]
["bitfinex","ETHUSD",1718101537487,[[3544.8,3.0],[3544.7,2.82111],[3544.6,2.3396],[3542.9,0.58174263],[3542.8,2.00088095]],[[3545.5,0.97422948],[3545.6,0.282],[3545.7,0.59003475],[3545.8,2.82026],[3545.9,2.55489068]]]
["bitfinex","ETHUSD",1718101561423,[[3544.0,3.0],[3543.9,2.82174],[3543.7,2.4244],[3543.3,2.474],[3542.7,2.82265]],[[3544.5,0.59003475],[3544.6,0.74491331],[3544.7,0.88444655],[3544.8,1.69338977],[3544.9,1.17926206]]]
["bitfinex","ETHUSD",1718101623807,[[3545.5,2.474],[3545.4,2.82048],[3545.3,2.355],[3545.2,3.0],[3544.8,2.82103]],[[3545.9,7.44917437],[3546.1,0.5908985],[3546.2,12.29],[3546.3,0.88634775],[3546.5,1.46126206]]]
["bitfinex","ETHUSD",1718101630028,[[3546.3,2.81976],[3545.9,5.3787],[3544.9,2.82088],[3544.7,7.45],[3544.5,0.75]],[[3547.0,0.282],[3547.1,1.7486985],[3547.2,0.14772463],[3547.3,0.88634775],[3547.4,2.81897]]]
["bitfinex","ETHUSD",1718101700715,[[3543.8,2.82182],[3543.4,3.0],[3543.3,4.2951],[3542.6,3.17988036],[3542.2,0.5831105]],[[3544.0,1.5],[3544.4,4.559],[3544.6,2.82119],[3544.8,1.75808258],[3544.9,1.69501867]]]
["bitfinex","ETHUSD",1718101768232,[[3543.3,2.82222],[3543.0,0.282238],[3542.6,4.4978],[3542.3,3.0],[3542.1,2.82312]],[[3543.4,0.75],[3543.5,0.75],[3543.7,0.58973483],[3543.9,0.88634775],[3544.0,1.63874843]]]
["bitfinex","ETHUSD",1718101789501,[[3544.1,2.82159],[3543.6,4.3497],[3543.4,2.82213],[3542.9,3.11126429],[3542.8,0.5831105]],[[3544.2,0.75],[3544.3,1.34120758],[3544.4,0.88634775],[3544.5,1.58583276],[3544.6,1.46146206]]]
["bitfinex","ETHUSD",1718101856110,[[3542.8,2.82261],[3542.5,4.0931],[3542.3,3.0],[3542.0,2.82323],[3541.7,0.28474524]],[[3543.0,0.75],[3543.5,0.75],[3543.6,8.04038195],[3543.7,0.88634775],[3545.6,2.82043]]]
["bitfinex","ETHUSD",1718101897714,[[3540.4,2.8245],[3540.0,3.0],[3539.4,2.82533],[3539.3,6.8384]],[[3540.6,0.75],[3540.9,0.75],[3541.0,3.8796],[3541.3,12.5596897],[3541.7,12.29]]]
["bitfinex","ETHUSD",1718101935035,[[3540.3,2.82454],[3540.0,3.0],[3539.9,3.0],[3539.8,0.00409241],[3539.7,2.482]],[[3540.6,0.75],[3540.9,8.77539868],[3541.0,4.83924775],[3541.2,4.00319206],[3542.0,2.06865822]]]
["bitfinex","ETHUSD",1718101983706,[[3538.9,2.82573],[3538.8,2.482],[3538.7,0.61828],[3538.6,3.7008],[3538.3,2.82621]],[[3539.3,0.75],[3539.5,8.18413999],[3539.6,0.59166078],[3539.7,0.88749117],[3539.9,1.18333559]]]
["bitfinex","ETHUSD",1718102012371,[[3538.9,4.432576],[3538.5,3.0],[3538.4,0.5831105],[3538.2,3.70079373],[3536.6,5.89344611]],[[3539.4,0.75],[3539.6,0.59166078],[3539.8,8.33666554],[3539.9,2.87924768],[3540.0,0.73496562]]]
["bitfinex","ETHUSD",1718102071049,[[3538.9,2.28525824],[3538.6,3.0],[3538.5,3.27640463],[3538.1,2.54280517],[3537.8,2.39450664]],[[3541.2,0.55],[3541.3,7.44917437],[3541.5,7.446],[3542.0,12.29],[3542.1,1.0325]]]
["bitfinex","ETHUSD",1718102113309,[[3538.6,0.57864118],[3538.1,0.86951809],[3537.9,4.15944936],[3537.8,1.45402487],[3537.6,2.82676]],[[3539.0,31.11408],[3539.8,7.4671],[3539.9,3.77696846],[3540.4,13.04],[3540.5,0.75]]]
["bitfinex","ETHUSD",1718102137677,[[3538.9,12.174001],[3538.8,1.45308293],[3538.7,0.32707889],[3538.6,3.6065617],[3538.5,1.74369951]],[[3539.0,19.08784741],[3539.9,3.77696846],[3540.2,7.0208],[3540.4,12.29],[3541.3,1.51171]]]
["bitfinex","ETHUSD",1718102201298,[[3538.9,33.94449753],[3538.8,0.30043277],[3538.7,4.86255911],[3538.6,0.62769249],[3538.4,2.40589808]],[[3539.0,2.90784669],[3539.8,7.3947],[3541.0,7.45],[3541.2,13.04],[3541.3,0.59166078]]]
["bitfinex","ETHUSD",1718102269850,[[3540.3,0.87243092],[3540.2,4.16324122],[3540.1,2.8247],[3540.0,1.73751224],[3539.8,2.2117]],[[3541.0,0.06963296],[3541.1,7.2574],[3541.3,7.45],[3542.1,13.04],[3542.4,0.59166078]]]
["bitfinex","ETHUSD",1718102290940,[[3541.4,3.0],[3541.3,3.10919243],[3541.0,3.08413092],[3540.8,1.16324122],[3540.7,1.36332177]],[[3542.4,0.05702415],[3542.5,6.7523],[3543.0,7.45],[3543.1,13.04],[3543.3,0.75]]]
["bitfinex","ETHUSD",1718102338552,[[3538.9,1.034],[3538.4,0.57266337],[3538.3,3.44190267],[3538.2,2.51213277],[3537.9,0.87243092]],[[3539.2,0.55],[3539.3,0.04849542],[3539.5,7.0234],[3539.8,1.034],[3539.9,0.75]]]
["bitfinex","ETHUSD",1718102356366,[[3538.5,1.034],[3538.1,3.87243092],[3538.0,6.20135122],[3537.2,2.0882725],[3537.1,2.82709]],[[3539.0,0.55],[3539.1,6.905],[3539.5,1.034],[3540.1,0.75],[3543.4,43.65082632]]]
["bitfinex","ETHUSD",1718102421114,[[3537.4,3.0],[3537.3,3.11446077],[3537.2,1.16746715],[3537.0,2.4942052],[3536.7,3.96394624]],[[3537.8,0.0355093],[3537.9,7.0081],[3538.1,1.034],[3538.6,0.75],[3538.7,0.75]]]
["bitfinex","ETHUSD",1718102459244,[[3538.2,3.0],[3538.1,2.82632],[3537.5,2.216],[3537.0,3.99042122],[3536.5,1.74868097]],[[3538.6,0.0789832],[3539.0,0.15],[3539.1,3.986],[3539.8,2.969],[3540.6,16.7565199]]]
["bitfinex","ETHUSD",1718102499398,[[3537.8,5.82661],[3537.2,1.16324122],[3537.1,2.216],[3537.0,1.50552557],[3536.9,2.82733]],[[3538.7,6.8149],[3538.8,0.75],[3538.9,10.686],[3539.4,0.88749117],[3540.4,2.06522488]]]
["bitfinex","ETHUSD",1718102542062,[[3536.8,2.8274],[3536.6,0.04913226],[3536.5,3.66565426],[3536.4,0.4420182],[3536.3,1.46379355]],[[3537.1,1.036],[3537.7,6.7654],[3537.8,0.75],[3537.9,0.75],[3538.1,7.45]]]
["bitfinex","ETHUSD",1718102612709,[[3537.9,2.82646],[3537.3,1.16324122],[3537.2,1.46512181],[3537.1,2.87623318],[3536.9,3.8082946]],[[3538.0,1.036],[3538.1,7.1333],[3538.5,7.45],[3538.6,4.5],[3538.8,0.59166078]]]
["bitfinex","ETHUSD",1718102644604,[[3536.7,3.99070122],[3536.5,1.46670125],[3536.2,9.8039315],[3536.0,0.48241747],[3535.9,7.45]],[[3537.1,1.036],[3537.3,7.4386],[3537.4,1.89013256],[3537.6,0.75],[3538.0,0.59166078]]]
["bitfinex","ETHUSD",1718102694882,[[3534.7,0.00435946],[3534.6,2.82911],[3534.1,2.216],[3533.8,2.82974],[3533.5,5.82999]],[[3534.8,2.71259121],[3535.0,0.75],[3535.1,7.0302],[3535.3,3.0],[3535.7,2.973]]]
["bitfinex","ETHUSD",1718102711410,[[3529.9,68.91004047],[3529.8,5.28483667],[3529.7,2.83],[3529.6,3.54898297],[3529.3,5.73347229]],[[3530.0,341.42953572],[3530.8,7.45],[3531.3,12.29],[3532.3,19.73],[3532.5,0.01468207]]]
["bitfinex","ETHUSD",1718102790294,[[3534.0,2.82965],[3533.9,3.0],[3532.8,10.30055368],[3532.6,2.83073],[3531.7,7.45]],[[3534.2,0.55],[3534.3,0.75],[3534.4,2.2503075],[3534.6,7.3376],[3534.8,6.9173]]]
["bitfinex","ETHUSD",1718102849545,[[3534.3,3.0],[3534.2,2.82949],[3533.8,7.4184],[3533.7,2.82981],[3533.4,2.83011]],[[3534.4,0.62391058],[3534.7,0.75],[3534.8,7.6673],[3534.9,12.29],[3535.1,0.59068815]]]
["bitfinex","ETHUSD",1718102885214,[[3535.6,2.82837],[3535.5,3.0],[3534.9,7.208],[3534.7,2.82908],[3534.3,3.10623637]],[[3535.7,0.55],[3535.8,7.45],[3536.0,0.75],[3536.1,7.9776],[3536.6,15.70900931]]]
["bitfinex","ETHUSD",1718102965699,[[3536.0,3.0],[3535.9,2.82812],[3535.5,10.22331],[3535.2,2.82868],[3532.9,0.23104201]],[[3536.1,0.62172469],[3536.2,0.7],[3536.5,0.75],[3536.7,7.61973925],[3536.9,0.88865887]]]
["bitfinex","ETHUSD",1718103064267,[[3536.1,3.0],[3536.0,2.82804],[3535.3,6.9752],[3535.2,3.11060687],[3534.5,1.76747879]],[[3536.2,3.09396303],[3536.4,7.97343981],[3536.8,3.67374372],[3536.9,8.33751842],[3537.1,1.1833579]]]
["bitfinex","ETHUSD",1718103093804,[[3535.3,3.0],[3534.8,2.82894],[3534.6,7.0792],[3534.0,2.8296],[3533.4,7.45]],[[3535.4,4.14095703],[3535.7,7.3829632],[3535.8,2.82828],[3535.9,0.59167895],[3536.0,7.45]]]
["bitfinex","ETHUSD",1718103158887,[[3531.1,3.09277686],[3531.0,2.83203],[3530.9,7.0738],[3530.5,0.04916053],[3530.3,2.83261]],[[3531.2,2.4081648],[3531.5,0.672],[3531.8,7.3547],[3531.9,7.45],[3532.0,0.3009]]]
["bitfinex","ETHUSD",1718103189705,[[3529.6,2.83779651],[3529.3,2.5],[3528.8,0.54047861],[3528.7,2.83386],[3528.4,1.77135649]],[[3529.8,0.55],[3529.9,0.75],[3530.1,0.672],[3530.6,8.04167895],[3530.8,0.88751842]]]
["bitfinex","ETHUSD",1718103257346,[[3530.5,5.83245],[3530.4,3.0],[3529.9,0.30589487],[3529.8,7.3585],[3529.6,2.83779651]],[[3530.6,0.55],[3530.7,8.2],[3531.0,0.672],[3531.2,2.497],[3531.4,6.8319]]]
["bitfinex","ETHUSD",1718103311430,[[3528.6,0.122279],[3527.9,3.0],[3527.8,2.83459],[3527.1,0.46511357],[3527.0,7.17466003]],[[3528.7,9.21990383],[3528.8,0.4469],[3528.9,15.75881],[3529.4,0.5920448],[3529.6,16.76069842]]]
["bitfinex","ETHUSD",1718103334830,[[3526.0,2.83607],[3525.4,7.0052],[3525.3,3.0],[3525.1,2.959009],[3524.9,0.28092627]],[[3526.1,0.75],[3526.4,3.169],[3526.8,6.8132],[3527.7,3.2831],[3527.8,1.134024]]]
["bitfinex","ETHUSD",1718103390052,[[3523.3,2.83824],[3523.0,7.0906],[3522.8,2.83858],[3522.7,3.0],[3521.9,0.08302708]],[[3523.4,1.24565183],[3523.6,2.497],[3523.8,0.672],[3524.3,14.5045],[3524.9,4.7049618]]]
["bitfinex","ETHUSD",1718103424097,[[3523.8,4.63784],[3522.8,10.203],[3522.2,3.15375337],[3521.9,0.08302708],[3521.6,0.25748448]],[[3523.9,0.69565183],[3524.2,3.32223283],[3524.7,0.5920448],[3524.8,11.17455842]]]
["bitfinex","ETHUSD",1718103500043,[[3523.9,5.83776],[3523.4,2.83812],[3522.9,2.83856],[3522.7,7.2018],[3522.5,0.078]],[[3524.0,1.24565183],[3524.2,7.45],[3524.3,3.179],[3525.2,2.83676],[3525.6,2.978]]]
["bitfinex","ETHUSD",1718103535591,[[3522.8,2.83863],[3522.4,3.0],[3522.2,6.8986],[3522.0,2.83927],[3521.9,0.0542908]],[[3523.0,0.55],[3523.1,0.69565183],[3523.2,0.672],[3523.6,2.507],[3525.1,15.76051107]]]
["bitfinex","ETHUSD",1718103583836,[[3526.7,2.83551],[3526.3,2.8358],[3526.2,3.0],[3525.6,2.83639],[3525.0,0.58311672]],[[3526.8,1.36765183],[3527.0,2.507],[3527.6,6.9009],[3528.1,0.2838],[3528.2,3.4264048]]]
["bitfinex","ETHUSD",1718103636401,[[3527.8,2.83455],[3527.0,0.3061745],[3526.9,7.3743],[3526.7,2.83543],[3526.4,0.20575602]],[[3527.9,1.36765183],[3528.4,7.3494],[3528.7,3.71571518],[3528.9,7.45],[3529.1,0.5920448]]]
["bitfinex","ETHUSD",1718103716543,[[3529.2,2.8335],[3528.4,6.11292581],[3528.3,6.9355],[3528.1,2.83433],[3527.4,0.078]],[[3529.3,1.68751701],[3529.4,0.672],[3529.6,2.501],[3530.1,7.2108],[3530.2,0.5920448]]]
["bitfinex","ETHUSD",1718103741086,[[3530.9,2.83213],[3530.8,3.0],[3530.7,2.83229],[3530.6,3.0],[3530.3,0.2887881]],[[3531.0,0.55],[3531.2,0.672],[3531.5,2.501],[3531.8,6.8453]]]
["bitfinex","ETHUSD",1718103800113,[[3530.1,2.83278],[3530.0,3.0],[3529.9,5.83294],[3529.6,7.3907],[3529.4,2.83333]],[[3530.3,0.69565183],[3530.8,0.672],[3531.0,2.501],[3531.3,7.1255],[3531.8,2.83143]]]
["bitfinex","ETHUSD",1718103835453,[[3529.7,5.6662],[3529.3,3.0],[3529.2,7.3222],[3529.1,3.11979738],[3528.4,0.05434817]],[[3530.1,3.19665183],[3530.3,0.672],[3531.0,6.9063],[3531.3,3.5920448],[3531.4,2.83174]]]
["bitfinex","ETHUSD",1718103899229,[[3526.9,2.83535],[3526.3,7.2192],[3526.1,2.83598],[3525.8,2.83621],[3525.2,0.1036962]],[[3527.0,1.91765183],[3527.4,2.501],[3527.6,7.45],[3527.7,7.3526],[3528.0,14.791]]]
["bitfinex","ETHUSD",1718103978256,[[3525.3,2.83656],[3524.6,2.83714],[3524.5,7.1267],[3523.9,2.83775],[3523.7,2.70589959]],[[3525.4,3.63163289],[3525.8,0.36323352],[3526.1,7.45],[3526.2,12.29],[3526.3,7.5762448]]]
["bitfinex","ETHUSD",1718104009078,[[3525.1,2.83679],[3524.7,2.83704],[3524.4,5.83733],[3524.1,7.2003],[3523.6,0.24884615]],[[3525.2,0.62754843],[3525.6,7.37865385],[3525.8,22.241],[3526.7,1.70264448],[3751.0,0.00669929]]]
["bitfinex","ETHUSD",1718104062074,[[3525.7,2.83623],[3525.3,3.0],[3524.7,0.04923863],[3524.6,6.9986],[3524.5,2.83724]],[[3525.9,0.61288786],[3526.0,2.501],[3526.2,7.45],[3526.3,0.82768972],[3526.4,7.0689]]]
["bitfinex","ETHUSD",1718104146379,[[3526.0,3.83606],[3525.2,6.9222],[3524.6,2.83719],[3524.3,0.20588609],[3524.0,2.83766]],[[3526.3,0.07091057],[3526.4,7.80340629],[3526.7,0.5920448],[3526.9,13.82151842],[3527.0,16.22591448]]]
["bitfinex","ETHUSD",1718104169928,[[3521.5,2.961929],[3521.0,10.0],[3520.5,3.0],[3520.4,6.9118],[3520.3,2.84061]],[[3521.6,0.04706255],[3521.7,0.55],[3521.8,2.501],[3522.0,7.45],[3522.3,0.30993068]]]
["bitfinex","ETHUSD",1718104213459,[[3527.2,2.83506],[3526.2,2.83585],[3526.1,6.829],[3526.0,3.0],[3525.6,2.83639]],[[3527.5,1.04403492],[3527.7,7.45],[3527.8,2.501],[3528.1,12.29],[3528.4,1.13391]]]
["bitfinex","ETHUSD",1718104237866,[[3527.8,2.83459],[3527.1,6.9409],[3526.7,10.28543],[3526.6,0.28065231],[3525.5,1.133479]],[[3528.4,0.55],[3528.5,0.08865973],[3528.6,1.36164687],[3528.9,6.9277],[3529.1,1.1332]]]
["bitfinex","ETHUSD",1718104301816,[[3527.0,2.83527],[3526.6,3.0],[3526.0,10.31947],[3525.3,2.83663],[3524.8,3.25]],[[3527.2,2.5],[3527.3,7.45],[3527.7,19.2219],[3528.0,2.5],[3528.7,1.133845]]]
["bitfinex","ETHUSD",1718104360626,[[3530.0,2.83284],[3529.1,0.30608276],[3529.0,7.4483],[3528.9,3.0],[3528.8,2.83378]],[[3530.4,3.048],[3530.8,10.63156099],[3530.9,2.83219],[3531.1,12.29],[3531.6,6.462518]]]
["bitfinex","ETHUSD",1718104386900,[[3529.7,2.83307],[3528.9,2.83372],[3528.7,9.9673],[3528.4,2.83406],[3528.0,3.248]],[[3529.9,0.06204323],[3530.0,3.69056099],[3530.3,2.498],[3530.5,0.3048],[3530.6,7.0722]]]
["bitfinex","ETHUSD",1718104437160,[[3533.6,2.82992],[3533.3,3.0],[3532.8,7.1112],[3532.1,5.32913],[3531.8,8.2]],[[3534.0,0.55],[3534.1,0.3048],[3534.3,2.498],[3534.5,10.97196099],[3537.6,32.07553053]]]
["bitfinex","ETHUSD",1718104505271,[[3536.7,2.82742],[3536.3,6.9372],[3535.7,0.56304386],[3535.3,0.04908994],[3535.1,3.318]],[[3537.7,0.55],[3537.8,2.82667],[3537.9,5.21425651],[3538.0,3.868],[3538.1,7.414]]]
["bitfinex","ETHUSD",1718104529017,[[3535.5,2.82839],[3534.9,7.341],[3534.4,3.318],[3534.0,2.82957],[3533.8,0.75]],[[3536.6,0.03022854],[3536.7,3.37756],[3536.8,7.4558],[3536.9,0.45639381],[3537.4,6.298]]]
["bitfinex","ETHUSD",1718104583504,[[3533.3,0.21964459],[3533.2,2.83028],[3532.6,9.94],[3532.1,2.73412613],[3532.0,3.81338659]],[[3534.3,0.55],[3534.4,0.34524695],[3534.5,0.55],[3534.6,2.2525],[3534.8,2.49]]]
["bitfinex","ETHUSD",1718104627977,[[3535.0,2.82879],[3534.3,3.0],[3534.2,2.82946],[3534.1,0.28389246],[3533.8,12.76873]],[[3535.3,0.048242],[3535.4,0.55],[3535.7,2.4417],[3535.9,0.75261171],[3537.5,2.44060377]]]
["bitfinex","ETHUSD",1718104691012,[[3534.5,2.82917],[3533.7,1.038],[3532.9,10.28052],[3532.8,0.20536436],[3532.7,12.29]],[[3534.6,0.55],[3534.7,1.038],[3535.0,0.3943584],[3535.1,2.3127],[3535.2,0.55]]]
["bitfinex","ETHUSD",1718104767389,[[3535.5,2.82845],[3534.8,1.038],[3534.5,2.82919],[3534.2,2.82949],[3533.9,3.0]],[[3535.7,1.038],[3535.9,2.3407],[3536.0,3.69056099],[3536.1,3.0],[3536.3,12.5729]]]
["bitfinex","ETHUSD",1718104807200,[[3535.3,2.82859],[3534.9,1.038],[3534.6,3.0],[3534.5,2.82919],[3531.1,7.25060351]],[[3535.4,0.03641481],[3535.7,0.55],[3535.8,1.5658561],[3536.0,3.69056099],[3536.8,3.0]]]
["bitfinex","ETHUSD",1718104868724,[[3535.1,2.8287],[3534.8,4.038],[3534.5,0.27789568],[3534.2,2.82944],[3533.5,2.87918682]],[[3535.4,0.05720014],[3535.7,0.55],[3535.8,3.3912],[3535.9,2.82814],[3536.0,3.69056099]]]
["bitfinex","ETHUSD",1718104936514,[[3534.2,2.82949],[3533.8,3.0],[3533.4,0.2767596],[3533.3,2.83017],[3532.0,2.83122]],[[3534.4,2.81708443],[3534.5,0.55],[3534.7,1.037],[3534.9,2.82895],[3535.0,3.69056099]]]
["bitfinex","ETHUSD",1718104957186,[[3533.6,2.8299],[3532.9,3.0],[3532.5,5.32285],[3531.7,2.83142],[3531.6,0.75]],[[3534.0,0.79630274],[3534.1,6.01856099],[3534.2,0.43536713],[3534.5,12.29],[3534.6,2.82918]]]
["bitfinex","ETHUSD",1718105040697,[[3534.6,2.59912],[3533.9,1.038],[3533.7,3.0],[3533.5,2.82999],[3533.4,0.2796884]],[[3534.7,0.03878767],[3534.8,0.55],[3534.9,2.4486],[3535.0,0.55],[3535.1,4.72856099]]]
["bitfinex","ETHUSD",1718105072042,[[3535.0,2.82885],[3534.9,1.038],[3534.5,3.0],[3534.3,2.82935],[3534.1,2.82954]],[[3535.4,2.2721],[3535.7,4.72856099],[3536.0,2.82807],[3536.1,12.29],[3536.3,1.98140928]]]
["bitfinex","ETHUSD",1718105144734,[[3535.2,2.82861],[3535.0,3.0],[3534.8,1.038],[3534.5,0.28145975],[3534.1,2.87866084]],[[3535.7,2.4692],[3535.8,0.44579682],[3535.9,1.588],[3536.2,2.8279],[3536.3,1.69783888]]]
["bitfinex","ETHUSD",1718105226734,[[3538.0,2.82637],[3537.6,2.8267],[3537.3,5.82698],[3536.9,2.489],[3536.5,3.57763]],[[3538.3,15.98056099],[3539.0,2.4762],[3539.5,2.489],[3539.7,19.73],[3539.8,3.10809]]]
["bitfinex","ETHUSD",1718105252948,[[3537.2,2.82708],[3537.1,3.0],[3536.0,2.82804],[3535.8,2.489],[3535.2,1.03192016]],[[3538.0,0.55],[3538.1,2.4644],[3538.3,9.00579099],[3538.8,0.75],[3541.1,32.23096252]]]
["bitfinex","ETHUSD",1718105307476,[[3528.1,3.42345761]],[[3531.5,2.977],[3531.6,0.75],[3532.3,2.83109],[3533.6,1.692]]]
["bitfinex","ETHUSD",1718105336572,[[3529.7,2.83309],[3529.2,3.0],[3528.7,4.18814],[3528.4,3.328],[3527.9,0.75]],[[3530.4,1.70079784],[3530.5,3.69056099],[3530.7,2.83232],[3531.0,2.3503],[3531.2,3.84485391]]]
["bitfinex","ETHUSD",1718105364563,[[3529.6,2.8331],[3529.3,2.8334],[3528.9,2.497],[3528.7,1.3543],[3528.4,1.5]],[[3530.5,0.58797513],[3530.6,0.31957977],[3530.7,0.88196332],[3530.8,0.55],[3530.9,1.17585926]]]
["bitfinex","ETHUSD",1718105434160,[[3532.4,2.83089],[3531.6,4.3543],[3531.3,5.32878],[3530.7,0.75],[3530.6,2.83236]],[[3532.7,0.59134652],[3532.9,0.88701978],[3533.0,0.63467891],[3533.1,1.18269304],[3533.2,2.64220079]]]
["bitfinex","ETHUSD",1718105459545,[[3533.7,2.82987],[3532.8,2.83055],[3532.6,3.0],[3532.5,2.8308],[3435.5,0.02086127]],[[3533.9,0.59134652],[3534.0,1.32689273],[3534.1,3.62361257],[3534.2,1.79431697],[3540.9,1.83486347]]]
["bitfinex","ETHUSD",1718105502009,[[3528.7,2.83383],[3528.2,3.0],[3527.9,1.3543],[3527.3,2.83499],[3526.9,0.75]],[[3529.3,0.55],[3529.4,2.2679],[3529.5,2.83326],[3529.6,0.368792],[3529.8,0.30483]]]
["bitfinex","ETHUSD",1718105559758,[[3528.1,2.83437],[3527.4,2.498],[3527.2,5.83509],[3526.9,1.3543],[3526.8,2.83539]],[[3528.7,7.45],[3528.8,2.2828],[3528.9,1.24565],[3529.0,3.19134652],[3529.1,0.88701978]]]
["bitfinex","ETHUSD",1718105600766,[[3527.5,2.83479],[3527.0,3.0],[3526.8,2.498],[3526.6,4.18989],[3526.4,3.3295187]],[[3528.0,0.55],[3528.1,0.49409402],[3528.3,1.33409365],[3528.4,2.4655],[3528.5,0.59134652]]]
["bitfinex","ETHUSD",1718105633161,[[3525.8,5.83621],[3525.2,4.58390352],[3525.0,2.83683],[3524.2,0.79928751],[3523.4,2.45205271]],[[3526.6,1.92443565],[3526.7,2.83551],[3526.9,10.35884652],[3527.1,0.88701978],[3527.2,5.85852343]]]
["bitfinex","ETHUSD",1718105653798,[[3524.3,2.83743],[3523.8,1.3543],[3523.5,2.498],[3523.4,0.04930363],[3523.3,2.83818]],[[3525.0,0.55],[3525.1,2.83681],[3525.3,2.3972],[3525.4,7.45],[3525.6,0.59043823]]]
["bitfinex","ETHUSD",1718105704236,[[3529.3,2.83338],[3529.1,3.0],[3528.5,4.18833],[3528.4,2.498],[3528.1,0.35829629]],[[3530.0,0.55],[3530.1,0.07082562],[3530.3,9.7649],[3530.4,2.83259],[3530.9,1.69322887]]]
["bitfinex","ETHUSD",1718105766662,[[3526.9,2.8353],[3526.5,3.0],[3525.9,2.498],[3525.8,1.3543],[3525.7,2.83631]],[[3527.2,0.11006358],[3527.3,0.55],[3527.6,7.45],[3527.7,0.59134652],[3527.8,2.3783]]]
["bitfinex","ETHUSD",1718105785289,[[3526.7,2.83549],[3526.4,3.0],[3525.8,5.33418],[3525.7,0.2841821],[3525.6,1.3543]],[[3527.0,0.10664924],[3527.1,0.55],[3527.3,0.59134652],[3527.5,8.33701978],[3527.6,1.18269304]]]
["bitfinex","ETHUSD",1718105832831,[[3527.8,2.83462],[3527.4,3.0],[3527.0,1.3543],[3526.9,2.83534],[3526.8,2.498]],[[3527.9,7.45],[3528.3,12.88133997],[3528.4,0.88701978],[3528.5,2.4852],[3528.6,1.18269304]]]
["bitfinex","ETHUSD",1718105862026,[[3529.6,2.83315],[3528.8,2.83375],[3528.6,5.498],[3528.5,4.18835],[3528.4,0.283407]],[[3530.0,7.45],[3530.1,0.59133997],[3530.2,2.4413],[3530.3,0.88701978],[3530.4,12.29]]]
["bitfinex","ETHUSD",1718105930217,[[3532.0,199.36743568],[3531.2,2.83185],[3531.0,3.0],[3530.8,1.3543],[3530.4,3.11941381]],[[3532.1,3.38117],[3532.3,2.92333997],[3532.4,4.19690588],[3532.5,0.88701978],[3532.6,1.18269304]]]
["bitfinex","ETHUSD",1718105988513,[[3532.0,196.99976252],[3531.1,2.83192],[3531.0,2.3943],[3530.4,3.0],[3529.8,2.833]],[[3532.1,2.20202817],[3532.2,2.8311],[3532.3,4.9619885],[3532.5,5.09842],[3532.6,9.90545079]]]
["bitfinex","ETHUSD",1718106015215,[[3532.1,1.55123803],[3532.0,199.72329658],[3531.7,4.18579],[3531.6,1.04],[3530.9,3.0]],[[3532.3,2.24981385],[3532.5,3.43455135],[3532.6,10.28084],[3535.2,3.38960506],[3759.0,0.05]]]
["bitfinex","ETHUSD",1718106060848,[[3534.0,134.73651252],[3532.4,2.2526],[3532.3,2.831],[3531.8,5.495],[3529.7,2.06174052]],[[3534.1,3.98318137],[3534.2,5.65898],[3534.5,2.6],[3534.8,5.65908],[3535.6,5.64499213]]]
["bitfinex","ETHUSD",1718106137299,[[3532.2,13.20099],[3531.7,3.524103],[3531.3,3.1158296],[3529.5,0.04917483],[3528.7,2.91986422]],[[3533.4,7.45],[3533.5,2.83012],[3533.6,1.4717252],[3533.8,8.32077108],[3534.0,12.29]]]
["bitfinex","ETHUSD",1718106161631,[[3533.4,3.8691],[3533.3,7.3767],[3533.2,0.89085142],[3532.6,2.83072],[3532.3,3.0]],[[3533.8,0.10513103],[3533.9,5.55875623],[3534.1,3.7884252],[3534.3,9.88085575],[3534.5,18.1193]]]
["bitfinex","ETHUSD",1718106195381,[[3535.9,9.7874],[3535.5,2.486],[3535.1,3.0],[3535.0,200.0],[3534.6,3.45847188]],[[3537.1,2.82719],[3537.3,0.1211877],[3537.5,5.84205623],[3537.6,7.271],[3537.9,2.89490983]]]
["bitfinex","ETHUSD",1718106290625,[[3538.0,158.15982985],[3536.7,7.4788],[3535.7,2.82821],[3535.5,3.0],[3535.3,2.486]],[[3538.1,25.6870734],[3538.4,7.7334519],[3538.5,3.740823],[3538.8,5.316],[3766.7,0.4]]]
["bitfinex","ETHUSD",1718106295907,[[3538.0,158.15982985],[3537.0,7.0325],[3536.1,2.82797],[3534.5,1.47490499],[3534.3,12.29]],[[3538.1,16.76654803],[3538.2,5.77007144],[3538.4,7.7334519],[3538.5,11.012023],[3538.8,2.83]]]
["bitfinex","ETHUSD",1718106364052,[[3538.0,90.44005313],[3537.1,1.037],[3536.8,2.82737],[3536.1,3.0],[3536.0,2.828]],[[3538.1,9.79774981],[3538.2,0.61117794],[3538.3,10.28],[3538.4,2.45127595],[3538.5,2.61]]]
["bitfinex","ETHUSD",1718106385621,[[3538.0,80.08299907],[3537.9,7.1872],[3536.5,2.82764],[3536.4,1.037],[3535.7,3.0]],[[3538.1,7.81715309],[3538.2,0.61118895],[3538.3,2.06815399],[3538.5,5.43606],[3538.6,10.18891955]]]
["bitfinex","ETHUSD",1718106452555,[[3538.0,79.09311907],[3537.2,7.1137],[3536.6,2.82753],[3536.3,1.037],[3535.9,3.0]],[[3538.1,7.74569392],[3538.2,2.82629],[3538.4,3.67916834],[3538.5,2.61],[3538.8,2.83]]]
["bitfinex","ETHUSD",1718106539701,[[3535.6,8.13754645],[3535.5,2.82845],[3535.4,0.29577054],[3535.3,1.037],[3534.8,2.82895]],[[3536.2,7.45],[3536.3,3.17921923],[3536.5,12.29],[3536.6,1.77702398],[3536.8,2.82742]]]
["bitfinex","ETHUSD",1718106548835,[[3535.3,7.1225],[3535.0,2.8288],[3534.2,2.83619701],[3534.1,0.27596492],[3528.0,76.84175182]],[[3535.9,1.12419242],[3536.1,3.79026274],[3536.2,10.2779],[3536.4,9.24179288],[3537.0,4.131465]]]
["bitfinex","ETHUSD",1718106606812,[[3535.2,2.82866],[3534.7,10.3477],[3534.5,4.037],[3534.2,0.59710323],[3534.0,4.15420469]],[[3535.5,1.56187784],[3535.7,2.73566431],[3535.8,1.78178934],[3535.9,0.61151669],[3536.0,6.7791]]]
["bitfinex","ETHUSD",1718106623034,[[3534.2,0.00673701],[3533.0,1.037],[3532.5,7.2962],[3532.4,5.83086],[3531.0,3.47155467]],[[3534.3,12.26289973],[3534.5,4.90520348],[3534.7,2.61],[3534.8,10.27903],[3534.9,2.45214917]]]
["bitfinex","ETHUSD",1718106668063,[[3532.3,2.83101],[3531.9,7.487629],[3531.7,2.495],[3531.4,2.83171],[3531.2,3.0]],[[3532.4,1.70026964],[3532.6,1.4772427],[3532.7,0.6119146],[3532.9,1.77269124],[3533.2,3.0]]]
["bitfinex","ETHUSD",1718106732404,[[3533.2,2.83023],[3532.7,9.8228],[3532.2,2.83108],[3532.0,4.016865],[3531.4,3.42205622]],[[3533.4,7.45],[3533.7,6.7633],[3533.8,6.07930434]]]
["bitfinex","ETHUSD",1718106760206,[[3531.5,2.83157],[3531.4,8.51174],[3531.3,2.495],[3530.8,2.8322],[3530.5,0.7201544]],[[3532.4,0.08738272],[3532.5,0.55],[3532.6,0.61207592],[3532.7,11.46398459],[3533.4,4.90029843]]]
["bitfinex","ETHUSD",1718106813681,[[3532.3,1.039],[3532.1,2.83115],[3531.6,6.984],[3531.4,1.27334],[3531.3,2.83177]],[[3532.6,0.07632284],[3532.8,11.39401861],[3533.0,2.61],[3533.1,1.78045033],[3533.4,10.56619205]]]
["bitfinex","ETHUSD",1718106848624,[[3532.0,2.83122],[3531.9,7.2423],[3531.4,1.27334],[3531.1,3.42226622],[3529.7,5.28263787]],[[3532.4,1.48549578],[3532.7,1.78259494],[3532.8,0.61197851],[3532.9,6.9116],[3533.0,12.13969409]]]
["bitfinex","ETHUSD",1718106937086,[[3532.9,1.039],[3532.5,0.00505557],[3532.3,10.09357],[3531.5,3.8648959],[3531.0,8.92990098]],[[3533.0,0.0613629],[3533.4,0.55],[3533.5,3.0],[3533.6,8.01873815],[3533.8,2.07944302]]]
["bitfinex","ETHUSD",1718106961775,[[3530.2,1.039],[3529.9,7.4503],[3529.8,2.833],[3529.2,3.0],[3529.1,3.11155351]],[[3531.0,0.67058035],[3531.1,9.96988],[3531.3,1.039],[3531.4,3.0],[3531.5,7.45]]]
["bitfinex","ETHUSD",1718106988266,[[3529.1,1.041],[3528.7,2.83389],[3528.6,6.8029],[3527.9,5.83447],[3527.6,0.25380491]],[[3529.5,0.05246033],[3529.6,0.55],[3529.7,2.83316],[3529.8,6.9901],[3530.2,8.491]]]
["bitfinex","ETHUSD",1718107042342,[[3530.9,2.83209],[3530.8,9.2653],[3529.7,3.11464518],[3529.5,0.88205144],[3529.3,1.46114698]],[[3532.0,2.88145335],[3532.1,0.55],[3532.2,3.0],[3532.5,7.3443],[3533.1,2.52516619]]]
["bitfinex","ETHUSD",1718107126397,[[3529.8,1.04],[3529.5,7.1854],[3529.2,2.83346],[3529.1,0.44316615],[3528.7,0.89705144]],[[3530.0,2.83287],[3530.1,0.04585935],[3530.3,0.61241153],[3530.4,7.466],[3530.6,9.22807811]]]
["bitfinex","ETHUSD",1718107149628,[[3528.7,0.015],[3528.5,6.9821],[3528.2,2.83423],[3527.9,0.28614849],[3525.8,1.133712]],[[3529.2,0.59313182],[3529.3,10.26768],[3529.6,4.04],[3529.8,1.77356055],[3530.1,2.83278]]]
["bitfinex","ETHUSD",1718107214245,[[3528.7,0.015],[3528.4,6.961],[3528.3,2.83415],[3527.9,0.58167239],[3527.3,0.2809915]],[[3529.2,0.55],[3529.3,2.83345],[3529.4,3.61264346],[3529.5,7.45],[3529.7,1.77121912]]]
["bitfinex","ETHUSD",1718107275687,[[3531.8,2.83136],[3531.5,7.3114],[3530.8,0.2501],[3530.1,0.75],[3529.9,14.53791]],[[3532.9,2.89399196],[3533.0,0.55],[3533.1,7.45],[3533.4,3.0],[3533.5,12.29]]]
["bitfinex","ETHUSD",1718107279569,[[3531.8,3.034264],[3531.5,2.83164],[3531.4,7.2083],[3530.8,0.283214],[3530.7,3.0]],[[3532.5,2.83],[3532.8,7.45],[3532.9,3.0],[3533.0,2.83045],[3533.2,12.29]]]
["bitfinex","ETHUSD",1718107345651,[[3528.5,2.83405],[3528.3,1.241202],[3528.2,2.497],[3528.0,7.0944],[3527.9,0.44312011]],[[3529.2,0.03061991],[3529.3,7.1601],[3529.5,2.83333],[3529.6,7.45],[3529.8,0.55]]]
["bitfinex","ETHUSD",1718107372166,[[3528.2,2.83429],[3528.0,2.497],[3527.9,7.1959],[3527.7,0.533178],[3527.6,3.42866454]],[[3528.9,0.01],[3529.2,10.29],[3529.4,10.32505],[3529.6,12.29],[3529.9,1.77383283]]]
["bitfinex","ETHUSD",1718107442999,[[3529.1,1.041],[3528.9,7.2062],[3528.8,2.8338],[3528.5,3.28989862],[3528.4,0.59379877]],[[3529.7,2.83316],[3530.2,1.041],[3530.3,2.39042553],[3530.9,12.29],[3531.0,5.28225801]]]
["bitfinex","ETHUSD",1718107521191,[[3527.8,7.1399],[3527.7,2.8347],[3527.5,2.085],[3527.4,1.029202],[3526.9,2.83534]],[[3528.4,2.83],[3528.6,2.83404],[3528.9,0.61277388],[3529.0,6.8123],[3529.1,3.55]]]
["bitfinex","ETHUSD",1718107554651,[[3528.6,0.868],[3528.1,2.83437],[3527.8,0.74993],[3527.7,7.4993],[3527.2,2.83508]],[[3529.1,2.8336],[3529.2,0.61264486],[3529.5,7.45],[3529.6,3.868],[3531.7,1.42185427]]]
["bitfinex","ETHUSD",1718107600726,[[3534.4,2.82926],[3533.8,9.9446],[3533.7,0.582988],[3533.4,2.769],[3533.0,3.58037]],[[3535.7,2.82831],[3535.9,6.9043],[3536.3,12.29],[3536.5,2.769],[3537.8,0.04908259]]]
["bitfinex","ETHUSD",1718107656182,[[3538.7,10.3491],[3538.5,0.24738804],[3538.2,2.767],[3537.6,3.75],[3537.4,6.34392]],[[3540.3,0.07359618],[3540.4,0.55],[3540.8,0.1211877],[3541.0,7.0643],[3541.3,3.0]]]
["bitfinex","ETHUSD",1718107659529,[[3539.1,2.82553],[3538.8,0.3108375],[3538.2,5.82624],[3537.9,2.767],[3537.0,0.59379877]],[[3540.1,6.899],[3540.2,2.82474],[3540.8,7.5711877],[3540.9,3.29403036],[3541.1,2.82401]]]
["bitfinex","ETHUSD",1718107724491,[[3538.2,3.108842],[3537.6,5.071],[3537.3,7.63018614],[3537.0,0.59379877],[3536.9,8.34082682]],[[3538.7,0.06169236],[3538.8,7.1449],[3539.0,2.82567],[3539.6,1.77375189],[3540.2,18.1147]]]
["bitfinex","ETHUSD",1718107749007,[[3535.9,2.82807],[3535.5,7.4282],[3535.3,2.071],[3535.2,2.82869],[3535.0,7.45]],[[3537.0,0.60912231],[3537.1,2.82718],[3537.4,7.3662],[3537.8,4.89763],[3748.8,0.30828855]]]
["bitfinex","ETHUSD",1718107829828,[[3535.8,2.82821],[3535.3,0.996753],[3535.2,3.0],[3535.1,2.071],[3535.0,9.96785]],[[3536.7,7.4469],[3536.8,2.82748],[3537.0,7.45],[3537.1,2.83],[3537.2,12.29]]]
["bitfinex","ETHUSD",1718107871739,[[3537.6,2.82676],[3537.3,0.2827],[3537.1,8.9565],[3535.9,0.88493557],[3535.5,1.47200868]],[[3538.6,6.7788],[3538.7,0.08076357],[3539.1,7.45],[3539.2,3.0],[3539.4,5.046]]]
["bitfinex","ETHUSD",1718107938588,[[3537.7,3.69068],[3537.4,0.96242],[3537.3,6.7973],[3537.0,0.58995704],[3536.9,3.70992]],[[3538.5,5.65613],[3538.6,10.0906],[3538.7,7.45],[3538.8,0.864],[3538.9,1.77915252]]]
["bitfinex","ETHUSD",1718107970252,[[3538.3,2.82614],[3538.0,3.0],[3537.9,7.0611],[3537.7,0.46531]],[[3539.0,7.296],[3539.1,0.07522479],[3539.2,2.83],[3539.4,0.864],[3539.5,9.14692968]]]
["bitfinex","ETHUSD",1718108043788,[[3539.6,2.8251],[3539.5,0.864],[3539.3,3.0],[3539.1,6.6585],[3536.1,4.24366684]],[[3540.2,0.06343196],[3540.3,6.8019],[3540.4,2.82456],[3540.6,1.414],[3540.8,0.1211877]]]
["bitfinex","ETHUSD",1718108048699,[[3539.2,3.68942],[3538.9,3.0],[3538.8,6.9593],[3538.0,0.58995704],[3537.9,8.33493557]],[[3540.0,2.88836196],[3540.1,6.5105],[3540.3,0.864],[3540.4,2.83],[3540.8,2.9454777]]]
["bitfinex","ETHUSD",1718108115467,[[3540.4,2.8245],[3540.3,6.1243],[3540.1,5.065],[3539.8,0.74730029],[3539.6,3.41512704]],[[3541.4,2.87600653],[3541.5,0.55],[3542.0,1.027324],[3542.1,7.45],[3542.3,12.29]]]
["bitfinex","ETHUSD",1718108171664,[[3538.7,0.789098],[3538.6,3.0],[3538.5,4.89098],[3538.2,3.9424],[3538.1,0.28637362]],[[3539.4,0.06966824],[3539.5,2.82525],[3540.2,1.5678],[3540.5,2.82449],[3545.6,10.0]]]
["bitfinex","ETHUSD",1718108206632,[[3538.6,0.863],[3537.8,0.58995704],[3537.7,4.75713557],[3537.5,7.00671409]],[[3539.2,0.61840907],[3539.3,2.82543],[3539.4,9.0178],[3539.6,0.863],[3539.8,12.29]]]
["bitfinex","ETHUSD",1718108273253,[[3538.3,0.863],[3537.9,2.82651],[3537.3,3.5626],[3537.1,2.82716],[3536.7,2.82743]],[[3538.6,0.423324],[3539.0,2.59291596],[3539.1,9.0041393],[3539.2,2.83],[3539.3,2.83]]]
["bitfinex","ETHUSD",1718108327415,[[3537.1,2.82712],[3536.9,1.468921],[3536.6,2.3579],[3536.3,2.82776],[3536.1,1.25712804]],[[3537.5,0.05213438],[3537.6,2.83],[3537.9,5.6341993],[3538.0,13.154],[3540.2,2.82476]]]
["bitfinex","ETHUSD",1718108353631,[[3536.9,2.82733],[3536.3,3.03345704],[3536.1,2.85032268],[3536.0,4.00790409],[3535.9,3.0]],[[3537.6,0.864],[3537.7,0.55],[3537.8,0.04828872],[3537.9,9.45475493]]]
["bitfinex","ETHUSD",1718108379669,[[3536.4,2.82767],[3536.3,0.864],[3536.1,2.4655],[3535.8,1.03232586],[3535.4,4.17991409]],[[3537.1,0.04870032],[3537.4,0.55],[3537.5,4.03073781],[3537.7,0.52199358],[3537.8,0.61121783]]]
["bitfinex","ETHUSD",1718108436422,[[3536.6,0.864],[3536.4,5.20811],[3536.0,0.44238259],[3535.9,0.58995704],[3535.8,0.88493557]],[[3537.3,0.59694978],[3537.4,2.82696],[3537.5,1.05331802],[3537.6,1.47528462],[3537.7,5.6341993]]]
["bitfinex","ETHUSD",1718108514002,[[3536.9,0.864],[3536.5,2.82759],[3536.2,2.4454],[3535.9,0.58995704],[3535.8,3.0]],[[3537.0,0.03353115],[3537.3,0.55],[3537.4,0.370253],[3537.5,3.43811045],[3538.6,5.82785636]]]
["bitfinex","ETHUSD",1718108527802,[[3536.1,0.864],[3535.6,2.82835],[3535.3,2.2909],[3534.9,0.3589957],[3534.7,0.58995704]],[[3536.5,1.01219856],[3536.6,5.65763],[3536.8,0.61146896],[3536.9,5.6341993],[3537.1,6.84]]]
["bitfinex","ETHUSD",1718108579274,[[3534.6,0.865],[3534.3,2.82935],[3534.1,2.4922],[3533.7,0.71156874],[3533.5,0.88493557]],[[3534.9,0.02524668],[3535.0,2.82885],[3535.1,1.69909098],[3535.4,0.61167275],[3535.6,0.865]]]
["bitfinex","ETHUSD",1718108649853,[[3534.4,2.2632],[3534.3,2.8294],[3534.0,0.59774349],[3533.7,0.1216117],[3533.6,2.079]],[[3534.7,3.0],[3534.9,5.6341993],[3535.0,0.61171826],[3535.1,4.52822374],[3535.2,12.29]]]
["bitfinex","ETHUSD",1718108707880,[[3534.4,2.4424],[3533.9,2.82966],[3533.8,2.076],[3533.7,0.99676428],[3533.2,6.97057892]],[[3535.1,3.37883],[3535.2,1.69840477],[3535.4,0.61142539],[3535.5,5.6341993],[3536.5,0.38446616]]]
["bitfinex","ETHUSD",1718108737027,[[3534.3,0.50857],[3534.2,2.2561],[3534.0,2.8296],[3533.7,0.99676428]],[[3534.8,1.75216209],[3534.9,0.61165208],[3535.0,3.37887],[3535.6,3.865],[3539.0,4.39415271]]]
["bitfinex","ETHUSD",1718108754770,[[3534.4,0.615],[3534.2,2.2561],[3534.0,2.8296],[3533.9,0.58995704],[3533.8,0.88493557]],[[3534.5,0.05315662],[3534.6,1.69903118],[3534.8,0.61165122],[3535.0,3.37887],[3535.1,2.83]]]
["bitfinex","ETHUSD",1718108799928,[[3534.7,2.253],[3534.6,0.865],[3534.3,2.82933],[3533.9,0.58995704],[3533.7,1.00654727]],[[3535.0,1.74788027],[3535.1,3.44045727],[3535.2,5.83],[3535.5,5.33615833],[3535.6,5.6341993]]]
["bitfinex","ETHUSD",1718108872290,[[3530.6,2.3353],[3530.4,0.865],[3530.1,0.1220903],[3529.7,0.58995704],[3529.6,2.85380552]],[[3530.8,0.04209953],[3530.9,2.83215],[3531.3,0.61236383],[3531.4,5.6341993],[3531.5,2.56288687]]]
["bitfinex","ETHUSD",1718108915023,[[3530.1,3e-07],[3529.2,2.2803],[3528.1,4.91634],[3527.4,0.58995704],[3527.3,0.88493557]],[[3530.2,6.53315614],[3530.3,8.4953],[3530.4,5.6341993],[3530.5,5.81],[3530.6,3.59640691]]]
["bitfinex","ETHUSD",1718108941507,[[3530.1,2.4098003],[3528.7,2.83389],[3528.6,0.58995704],[3528.4,2.96693557],[3528.2,1.17991409]],[[3530.2,7.03479072],[3530.4,5.6341993],[3530.5,2.83],[3530.6,1.11472681],[3530.7,2.83237]]]
["bitfinex","ETHUSD",1718109007409,[[3529.7,2.3582],[3529.6,2.83316],[3529.5,2.67195704],[3529.3,0.88493557],[3529.0,1.77138212]],[[3529.8,4.96686496],[3530.4,5.6341993],[3530.5,2.83251],[3530.8,12.29],[3531.3,3.0]]]
["bitfinex","ETHUSD",1718109011653,[[3531.4,0.491381],[3531.3,4.91381],[3531.0,2.2768],[3530.7,0.58995704],[3530.6,3.88493557]],[[3531.8,2.83],[3532.6,6.9242993],[3532.8,2.83067],[3533.6,1.132726],[3533.7,22.55994]]]
["bitfinex","ETHUSD",1718109095471,[[3529.6,0.867],[3529.2,0.24957],[3529.1,2.4957],[3529.0,2.83359],[3528.9,0.58995704]],[[3529.8,2.83307],[3530.4,2.2861],[3530.7,4.31185048],[3531.8,1.133307],[3531.9,2.92523433]]]
["bitfinex","ETHUSD",1718109154926,[[3526.8,2.83543],[3526.7,2.67395704],[3526.6,2.3846903],[3526.5,1.165595],[3524.4,6.78342904]],[[3527.5,2.83491],[3528.0,4.82408984],[3528.1,2.3323],[3528.3,7.45],[3529.0,7.914]]]
["bitfinex","ETHUSD",1718109168978,[[3526.8,2.90395704],[3526.6,3.84254587],[3526.5,2.084],[3526.4,4.17991409],[3526.3,1.48388232]],[[3527.5,2.83487],[3528.0,7.54306551],[3528.3,2.3363],[3528.7,12.36794],[3529.0,2.83]]]
["bitfinex","ETHUSD",1718109237927,[[3527.8,3.42863303],[3527.7,2.85931464],[3527.6,2.3212],[3527.5,1.18720026]],[[3528.0,8.67672688],[3529.0,7.45],[3529.1,2.4781],[3529.4,4.52887089],[3529.5,0.868]]]
["bitfinex","ETHUSD",1718109289192,[[3529.0,2.83363],[3528.4,10.50366738],[3528.2,0.88990107],[3527.9,13.7689414],[3527.2,2.07051797]],[[3529.9,0.06343196],[3530.0,2.4351],[3530.1,3.05284],[3530.3,0.868],[3530.6,2.83]]]
["bitfinex","ETHUSD",1718109306809,[[3529.0,3.42686738],[3528.8,8.33990107],[3528.7,3.26753477],[3528.6,3.0],[3528.5,3.83196064]],[[3530.0,2.3752],[3530.1,0.22],[3530.3,2.83267],[3530.6,2.83],[3530.8,7.45]]]
["bitfinex","ETHUSD",1718109371334,[[3531.4,2.83166],[3531.1,2.08],[3530.9,2.412],[3530.7,0.59331733],[3530.6,3.0]],[[3532.2,0.04286933],[3532.3,2.55203196],[3532.4,2.83094],[3533.2,5.814],[3533.3,2.08]]]
["bitfinex","ETHUSD",1718109378361,[[3531.1,4.91197],[3530.6,3.0],[3530.5,0.59331733],[3530.4,7.45],[3530.3,6.030456]],[[3531.7,0.10596289],[3531.9,0.57617361],[3532.1,5.15572],[3532.5,2.83],[3534.7,2.92523433]]]
["bitfinex","ETHUSD",1718109423609,[[3530.1,0.867],[3529.7,3.42635733],[3529.6,2.85900801],[3529.5,2.4268],[3529.4,1.5292974]],[[3530.3,0.03466987],[3530.4,2.83261],[3530.7,2.4272],[3531.2,2.83],[3531.3,3.867]]]
["bitfinex","ETHUSD",1718109509608,[[3529.0,0.867],[3528.8,2.90991733],[3528.7,2.83389],[3528.6,0.889976],[3528.4,8.63663467]],[[3529.6,2.83324],[3529.8,0.516368],[3530.0,3.1976],[3530.3,2.83269],[3530.6,5.83238]]]
["bitfinex","ETHUSD",1718109530761,[[3529.0,0.867],[3528.4,2.2504],[3528.2,2.5],[3528.1,2.83431],[3527.8,11.3217394]],[[3529.2,0.02737986],[3529.3,2.83343],[3529.7,2.3101],[3529.8,0.866302],[3529.9,0.867]]]
["bitfinex","ETHUSD",1718109607207,[[3525.6,0.502535],[3525.5,2.93935],[3525.3,2.086],[3525.2,2.83665],[3525.1,0.59331733]],[[3526.4,3.0],[3526.5,2.83568],[3527.0,0.61305369],[3527.1,3.49545],[3527.2,7.45]]]
["bitfinex","ETHUSD",1718109662569,[[3528.4,2.086],[3528.1,0.45711],[3527.7,0.59331733],[3527.6,0.889976],[3526.8,3.26972]],[[3529.0,0.05119601],[3529.5,3.0],[3529.6,2.2517],[3529.8,2.83]]]
["bitfinex","ETHUSD",1718109679788,[[3531.0,2.086],[3530.7,5.11264],[3530.0,0.59331733],[3529.9,3.889976],[3529.8,2.086]],[[3531.4,0.04361271],[3531.7,10.28154],[3531.9,12.29],[3532.1,3.0],[3536.2,2.92523433]]]
["bitfinex","ETHUSD",1718109723309,[[3531.4,0.59331733],[3531.2,0.889976],[3531.1,4.38977391],[3531.0,6.10461467],[3530.9,1.47258082]],[[3531.9,0.55],[3532.0,2.87063858],[3532.1,0.55],[3532.4,3.0],[3532.5,2.4955]]]
["bitfinex","ETHUSD",1718109753238,[[3533.1,5.16106],[3533.0,0.5926155],[3532.9,2.078],[3532.8,0.889976],[3532.7,1.18663467]],[[3534.0,0.98327],[3534.1,9.8327],[3534.4,5.65935],[3534.7,15.12],[3535.1,2.983]]]
["bitfinex","ETHUSD",1718109827034,[[3533.1,0.865],[3532.5,2.4508],[3532.3,0.58729169],[3532.2,2.84808573],[3532.1,2.83116]],[[3533.2,0.58460308],[3533.3,2.83026],[3533.6,3.0],[3533.7,5.1759],[3533.9,7.45]]]
["bitfinex","ETHUSD",1718109886498,[[3535.7,3.0],[3535.2,2.073],[3535.0,2.82879],[3534.7,2.3025],[3534.6,7.45]],[[3536.1,0.55],[3536.2,5.10421],[3536.6,0.5340762],[3536.9,7.45],[3541.9,14.38141024]]]
["bitfinex","ETHUSD",1718109912325,[[3535.6,3.5073],[3535.5,2.3932],[3535.3,4.90154],[3535.0,0.58970975],[3534.8,0.88456462]],[[3536.6,3.0],[3536.7,10.45],[3536.9,2.3094],[3537.3,2.82702],[3537.4,5.809]]]
["bitfinex","ETHUSD",1718109987205,[[3536.2,0.59110573],[3536.0,0.88456462],[3535.8,1.1835848],[3535.7,3.44332108],[3535.6,3.0]],[[3536.3,3.37781],[3536.4,0.55],[3536.8,7.45],[3536.9,2.82736],[3537.0,2.4851]]]
["bitfinex","ETHUSD",1718110040196,[[3536.9,0.864],[3536.6,0.5911675],[3536.5,0.88675125],[3536.4,4.39711436],[3536.3,1.1835848]],[[3537.0,0.55],[3537.1,2.82717],[3537.2,0.1220903],[3537.4,2.83],[3537.7,5.3171]]]
["bitfinex","ETHUSD",1718110073134,[[3537.1,0.58995768],[3537.0,0.864],[3536.9,0.88675125],[3536.8,3.14865077],[3536.7,2.4995]],[[3537.2,0.1220903],[3537.4,2.83],[3537.8,13.27667],[3538.1,2.4362],[3538.3,12.29]]]
["bitfinex","ETHUSD",1718110099298,[[3537.0,1.45395768],[3536.8,3.28375125],[3536.6,1.1835848],[3536.5,1.47493062],[3536.3,1.96506597]],[[3537.1,0.55],[3537.2,0.1220903],[3537.3,2.83],[3537.4,5.65696],[3537.9,2.4362]]]
["bitfinex","ETHUSD",1718110152966,[[3540.7,2.071],[3540.2,2.4218],[3540.1,3.27647],[3539.9,3.0],[3539.8,3.37141997]],[[3540.8,0.1220903],[3541.2,2.82392],[3542.1,9.7777],[3542.3,2.82304],[3542.6,13.04]]]
["bitfinex","ETHUSD",1718110222933,[[3539.4,2.6599316],[3539.2,5.30144678],[3539.1,4.00341321],[3538.9,1.46052887],[3538.6,5.10696754]],[[3540.1,0.55],[3540.2,2.82473],[3540.5,2.83],[3540.6,2.4658],[3541.0,2.82407]]]
["bitfinex","ETHUSD",1718110283956,[[3539.0,0.862],[3538.9,0.5889316],[3538.7,0.8833974],[3538.5,1.17786321],[3538.4,3.77120783]],[[3539.1,3.37557],[3539.4,2.83],[3539.7,2.4012],[3539.9,7.45],[3540.1,15.29]]]
["bitfinex","ETHUSD",1718110314555,[[3540.0,0.862],[3539.4,3.41577043],[3539.3,3.1430974],[3539.1,1.17786321],[3538.9,1.47664098]],[[3540.1,0.55],[3540.2,2.82472],[3540.6,2.2591],[3540.9,5.65416],[3541.4,0.862]]]
["bitfinex","ETHUSD",1718110402348,[[3538.3,0.59210232],[3538.2,0.88834219],[3538.1,4.27551947],[3538.0,9.07662557],[3536.8,5.27511876]],[[3538.4,2.82613],[3538.8,0.59191617],[3539.2,2.3122],[3539.3,2.82546],[3539.6,2.82522]]]
["bitfinex","ETHUSD",1718110443373,[[3539.4,0.862],[3539.2,2.3688],[3539.0,0.59213844],[3538.9,2.85163602],[3538.8,2.82581]],[[3539.5,0.58924879],[3539.6,2.82523],[3539.9,2.3196],[3540.4,2.83],[3540.5,2.8245]]]
["bitfinex","ETHUSD",1718110478315,[[3538.7,3.316],[3538.5,0.59213844],[3538.3,1.33038402],[3538.1,3.14800724],[3537.3,5.07124076]],[[3538.8,0.55],[3539.2,2.82557],[3539.3,2.83],[3539.4,2.83],[3539.5,2.2513]]]
["bitfinex","ETHUSD",1718110531373,[[3538.2,0.862],[3537.6,0.44222072],[3537.4,5.81996461],[3536.9,1.47590723],[3535.9,2.44078158]],[[3538.3,3.37622],[3538.4,2.3444],[3538.6,10.28],[3539.0,2.82571],[3539.2,3.862]]]
["bitfinex","ETHUSD",1718110562139,[[3537.6,0.862],[3537.1,0.59180461],[3537.0,0.44231295],[3536.9,2.85283944],[3536.8,3.51575625]],[[3537.7,0.87258741],[3537.8,2.82661],[3538.3,5.19283],[3538.4,3.0],[3538.7,8.2]]]
["bitfinex","ETHUSD",1718110644638,[[3537.2,0.864],[3536.9,2.4361],[3536.3,3.41958461],[3536.2,0.88824426],[3536.0,1.18445625]],[[3537.3,0.55],[3537.4,2.82694],[3537.8,10.45],[3537.9,2.46],[3538.3,15.262]]]
["bitfinex","ETHUSD",1718110692188,[[3535.6,3.0],[3535.5,0.44248919],[3535.2,2.2898],[3534.8,0.59180461],[3534.5,4.01366625]],[[3535.7,4.05614102],[3536.0,3.4002202],[3536.2,2.2608],[3536.5,3.836],[3537.1,5.35473788]]]
["bitfinex","ETHUSD",1718110714402,[[3534.2,2.82947],[3534.1,2.301],[3534.0,0.44271032],[3533.4,5.5]],[[3534.8,0.55],[3534.9,2.83],[3535.0,2.83],[3535.1,2.82882],[3535.5,0.864]]]
["bitfinex","ETHUSD",1718110775598,[[3534.7,0.59180461],[3534.6,2.82915],[3534.5,5.33116605],[3534.4,2.075],[3534.3,4.18445625]],[[3535.5,3.38],[3535.6,5.29034],[3535.8,1.18591],[3535.9,3.0],[3536.1,10.28]]]
["bitfinex","ETHUSD",1718110790653,[[3534.0,0.59272228],[3533.8,0.88908343],[3533.6,1.18544457],[3533.5,1.48180571],[3533.4,2.83006]],[[3534.5,2.82928],[3534.6,2.9982],[3534.8,2.35892892],[3535.0,5.66]]]
["bitfinex","ETHUSD",1718110850849,[[3530.1,0.1220903],[3529.5,5.1561],[3528.9,2.079],[3528.8,3.0],[3528.7,3.0]],[[3530.3,6.226],[3530.4,2.83261],[3530.7,7.45],[3530.8,2.4554],[3531.1,2.977]]]
["bitfinex","ETHUSD",1718110891306,[[3530.0,2.83285],[3529.6,4.97227487],[3529.5,0.8868996],[3529.3,1.18544457],[3529.1,1.48200228]],[[3531.1,2.832],[3531.4,7.45],[3531.5,5.83],[3531.7,2.079],[3531.8,2.977]]]
["bitfinex","ETHUSD",1718110913029,[[3531.0,2.83205],[3530.8,2.4473],[3530.6,2.079],[3530.4,0.59267487],[3530.3,3.8868996]],[[3531.9,0.55],[3532.0,7.45],[3532.1,15.12125],[3532.4,5.3799],[3532.6,2.83]]]
["bitfinex","ETHUSD",1718110979250,[[3530.8,0.55040049],[3530.7,2.079],[3530.6,3.42500487],[3530.5,0.8868996],[3530.3,1.18544457]],[[3531.4,2.83175],[3531.7,2.2622],[3532.0,0.55],[3532.1,2.83123],[3532.5,2.977]]]
["bitfinex","ETHUSD",1718111038570,[[3528.6,0.59267487],[3528.4,0.8868996],[3528.3,3.26444457],[3528.1,4.31719229],[3527.9,5.4406]],[[3529.2,2.83352],[3529.3,0.06343196],[3529.4,2.4899],[3529.5,0.55],[3530.1,6.634083]]]
["bitfinex","ETHUSD",1718111070928,[[3524.7,0.006],[3524.4,2.83731],[3524.2,2.079],[3523.9,2.409],[3523.6,3.0]],[[3525.0,2.83],[3525.4,2.83659],[3525.9,5.2416],[3526.0,3.0],[3526.2,2.982]]]
["bitfinex","ETHUSD",1718111113018,[[3529.2,2.83346],[3528.6,5.0651],[3528.5,3.0],[3528.2,3.0],[3527.9,2.83451]],[[3530.0,2.83],[3530.2,2.83],[3530.5,2.83251],[3531.3,5.2498],[3531.6,0.75]]]
["bitfinex","ETHUSD",1718111116859,[[3527.0,2.83521],[3526.8,5.1027],[3526.4,3.0],[3525.8,7.45],[3525.7,0.59267487]],[[3528.4,2.83414],[3528.7,0.638385],[3528.8,10.432],[3531.4,5.7240112],[3531.6,1.43870954]]]
["bitfinex","ETHUSD",1718111176223,[[3530.1,2.78],[3530.0,2.83282],[3529.8,2.4287],[3529.6,3.0],[3529.2,2.83348]],[[3531.2,2.83195],[3531.5,7.45],[3531.7,2.83],[3532.0,15.12]]]
["bitfinex","ETHUSD",1718111222630,[[3532.1,2.83116],[3532.0,0.59162954],[3531.8,4.93360095],[3531.7,2.4074],[3531.6,1.61651096]],[[3532.8,10.28],[3533.1,5.12945],[3533.5,12.29],[3533.6,3.0],[3534.0,5.061]]]
["bitfinex","ETHUSD",1718111241417,[[3532.0,2.83121],[3531.9,2.67062954],[3531.8,2.4621],[3531.7,1.47569708],[3531.5,1.5657827]],[[3532.4,0.04620186],[3532.5,7.45],[3532.7,15.12],[3533.0,2.4097],[3533.1,2.83043]]]
["bitfinex","ETHUSD",1718111304642,[[3535.6,0.5190263],[3535.5,2.82841],[3535.4,2.361853],[3535.2,2.4109],[3535.1,0.59162954]],[[3536.5,0.04924582],[3536.6,2.82758],[3536.8,9.8901],[3537.0,12.29],[3537.4,2.82694]]]
["bitfinex","ETHUSD",1718111350063,[[3535.2,0.59162954],[3535.0,6.07818131],[3534.8,1.18544457],[3534.7,6.88305933],[3534.6,3.0]],[[3535.8,2.82822],[3536.3,2.3619],[3536.7,7.45],[3536.8,4.01162165],[3537.7,2.06767161]]]
["bitfinex","ETHUSD",1718111376552,[[3536.3,0.38391233],[3536.2,0.41952371],[3536.1,3.41959954],[3535.9,3.62793645],[3535.8,2.4962]],[[3536.4,0.04878681],[3537.0,2.82725],[3537.1,7.9876],[3537.2,0.1220903],[3537.6,7.45]]]
["bitfinex","ETHUSD",1718111425693,[[3537.1,0.33379248],[3537.0,2.82717],[3536.8,2.4827],[3536.7,1.85120582]],[[3537.2,0.1220903],[3537.7,2.4083],[3537.9,7.45],[3538.1,2.82638],[3538.6,3.25716165]]]
["bitfinex","ETHUSD",1718111448429,[[3536.6,2.82755],[3536.4,0.54907218],[3536.3,0.58994177],[3536.2,7.4159],[3536.1,3.88491266]],[[3537.3,2.82703],[3538.0,2.3711],[3538.2,2.82632],[3538.3,7.45],[3538.9,1.47685908]]]
["bitfinex","ETHUSD",1718111517201,[[3533.8,0.58994177],[3533.7,1.39999862],[3533.6,0.84592513],[3533.5,1.17988355],[3533.4,4.79650224]],[[3534.2,2.82952],[3534.6,2.3638],[3535.0,7.45],[3535.3,12.29],[3535.4,3.25716165]]]
["bitfinex","ETHUSD",1718111560523,[[3534.4,4.30468272],[3534.3,5.073],[3534.2,3.31043514],[3532.6,2.94064344],[3450.0,1.471393]],[[3535.5,2.94995796],[3535.6,2.3165],[3535.9,3.0],[3536.4,9.44308288],[3536.9,15.54]]]
["bitfinex","ETHUSD",1718111582069,[[3534.9,0.59128156],[3534.7,2.25183514],[3534.6,3.1456361],[3534.5,5.8292],[3534.4,2.3616524]],[[3535.4,3.1393884],[3535.5,2.82851],[3535.6,0.865],[3536.0,1.18416165],[3536.1,2.82797]]]
["bitfinex","ETHUSD",1718111642943,[[3536.6,3.69255],[3536.3,2.4418],[3536.2,0.59128156],[3536.1,0.88683514],[3535.7,1.90182863]],[[3537.3,0.0542449],[3537.4,2.83],[3537.5,5.08986],[3537.7,0.865]]]
["bitfinex","ETHUSD",1718111694801,[[3538.2,0.5],[3537.9,2.82653],[3537.8,2.4504],[3537.4,0.59128156],[3537.3,1.59198605]],[[3538.9,5.30943744],[3539.3,2.071],[3539.4,3.0],[3539.6,2.83],[3539.9,7.45]]]
["bitfinex","ETHUSD",1718111718256,[[3538.3,0.33263],[3538.2,0.5],[3538.1,2.8263],[3538.0,0.59128156],[3537.9,2.071]],[[3538.6,0.09917471],[3538.8,2.2505],[3538.9,2.82575],[3539.8,1.18416165],[3539.9,4.47460148]]]
["bitfinex","ETHUSD",1718111772240,[[3540.4,2.82453],[3540.3,2.578368],[3539.6,3.0],[3539.4,2.82528]],[[3540.6,2.83],[3541.3,2.82388],[3541.5,2.5],[3541.8,3.0],[3542.0,5.3948]]]
["bitfinex","ETHUSD",1718111799715,[[3542.1,6.665014],[3542.0,4.89426],[3541.7,0.721257],[3541.5,3.59128156],[3541.3,3.71057514]],[[3542.2,0.1223692],[3543.8,10.27186],[3544.3,2.071],[3544.4,2.3869],[3545.0,3.725]]]
["bitfinex","ETHUSD",1718111853065,[[3542.5,2.82284],[3542.1,3.0],[3542.0,2.4778],[3541.9,2.66228156],[3541.7,0.88683514]],[[3543.3,0.06343196],[3543.4,2.82214],[3543.7,2.3797],[3543.8,0.282185],[3544.1,2.83]]]
["bitfinex","ETHUSD",1718111890179,[[3542.3,0.45],[3542.2,2.82308],[3542.0,3.0],[3541.9,0.59128156],[3541.8,3.34973514]],[[3542.9,0.04529259],[3543.0,2.82247],[3543.1,2.4163],[3543.2,0.638689],[3543.4,1.18416165]]]
["bitfinex","ETHUSD",1718111923098,[[3540.8,10.0],[3540.7,0.861],[3540.6,5.3269],[3540.3,3.26621307],[3540.2,0.28358415]],[[3541.3,0.04333897],[3541.4,2.82375],[3541.7,0.861],[3541.9,5.3297],[3542.0,2.8233]]]
["bitfinex","ETHUSD",1718111971551,[[3541.3,6.11714],[3541.2,0.96539116],[3541.0,3.0],[3540.9,0.59128156],[3540.7,0.88683514]],[[3542.3,0.65714511],[3542.4,3.684],[3542.5,2.4915],[3542.7,0.65531993],[3542.8,0.88792218]]]
["bitfinex","ETHUSD",1718111995752,[[3542.0,2.82318],[3541.9,0.861],[3541.7,2.286],[3541.4,0.59128156],[3541.3,1.53711144]],[[3542.5,0.03975277],[3542.6,5.1279],[3542.7,3.20233741],[3543.0,0.861],[3543.1,0.88792218]]]
["bitfinex","ETHUSD",1718112056167,[[3540.8,10.0],[3540.5,2.82445],[3540.4,3.1663],[3539.7,3.26703171],[3539.5,0.59128156]],[[3540.9,0.06953195],[3541.1,5.66],[3541.4,2.82378],[3541.5,0.861],[3541.7,2.4343]]]
["bitfinex","ETHUSD",1718112099524,[[3540.8,12.82421],[3540.4,2.4626],[3540.2,3.0],[3540.0,2.65928156],[3539.8,8.33683514]],[[3541.6,2.82362],[3541.7,0.28833045],[3541.8,2.4524],[3542.1,0.88792218],[3542.3,4.01416165]]]
["bitfinex","ETHUSD",1718112123151,[[3541.1,0.861],[3540.9,2.82407],[3540.8,13.0],[3540.7,0.59128156],[3540.6,2.3037]],[[3541.8,3.343678],[3542.0,2.3785],[3542.1,0.861],[3542.2,0.88792218],[3542.3,2.83]]]
["bitfinex","ETHUSD",1718112173572,[[3540.8,10.0],[3540.0,2.82482],[3539.9,2.3621],[3539.5,0.44196229],[3539.2,2.82546]],[[3540.9,0.9129424],[3541.0,2.82406],[3541.2,5.1611],[3541.3,3.0],[3541.4,0.5904874]]]
["bitfinex","ETHUSD",1718112249195,[[3540.8,10.0],[3540.2,3.2101],[3540.0,0.44188943],[3539.9,2.82492],[3539.7,8.32215106]],[[3540.9,0.04436363],[3541.0,2.82406],[3541.1,0.59133225],[3541.2,3.38094372],[3541.3,0.862]]]
["bitfinex","ETHUSD",1718112271836,[[3540.8,9.99],[3540.6,2.4269],[3540.3,2.82456],[3540.2,0.44197362],[3540.0,0.59128156]],[[3540.9,0.04254504],[3541.3,3.41584103],[3541.4,0.88792193],[3541.6,1.18390641],[3541.8,1.47978707]]]
["bitfinex","ETHUSD",1718112321848,[[3540.8,9.99],[3540.0,2.4401],[3539.4,3.26733623],[3539.3,0.862],[3539.0,3.0]],[[3540.9,10.38401668],[3541.0,2.83],[3541.2,4.43961421],[3541.4,8.7958],[3542.9,3.41424555]]]
["bitfinex","ETHUSD",1718112345165,[[3537.8,2.3112],[3537.3,3.68898],[3537.0,0.44219852],[3536.9,0.33449784],[3536.6,0.88952664]],[[3538.1,0.04036597],[3538.2,0.862],[3538.5,2.82606],[3538.6,0.59167916],[3538.7,0.88751875]]]
["bitfinex","ETHUSD",1718112417287,[[3536.2,0.44233857],[3536.1,2.8279],[3536.0,0.864],[3535.8,15.3032],[3535.5,0.04899906]],[[3536.8,2.305045],[3537.0,2.82728],[3537.1,0.864],[3537.3,0.59167916],[3537.4,2.83]]]
["bitfinex","ETHUSD",1718112479633,[[3536.1,2.8279],[3536.0,1.56968758],[3535.9,0.864],[3535.8,10.59128156],[3535.6,1.32934723]],[[3536.3,0.02915165],[3536.5,0.59036907],[3536.6,2.46674319],[3536.8,6.39978162],[3537.0,12.62441361]]]
["bitfinex","ETHUSD",1718112510486,[[3538.1,0.864],[3537.7,2.4073],[3537.4,2.82689],[3537.0,3.0],[3536.9,6.69971331]],[[3538.5,2.83],[3538.6,1.58],[3539.1,3.01326907],[3539.2,10.2755],[3539.5,1.18448162]]]
["bitfinex","ETHUSD",1718112573780,[[3539.7,2.82509],[3539.2,0.863],[3538.7,0.59128156],[3538.6,5.2604],[3538.5,11.16281514]],[[3540.1,2.32745691],[3540.3,3.92756907],[3540.4,3.71674319],[3540.6,4.00893162],[3540.7,7.45]]]
["bitfinex","ETHUSD",1718112614665,[[3536.6,2.82753],[3536.3,2.3594],[3536.1,5.071],[3536.0,0.44230563],[3535.8,13.0]],[[3537.5,2.4693],[3537.6,2.82681],[3538.0,0.59036907],[3538.2,3.71674319],[3538.4,1.18448162]]]
["bitfinex","ETHUSD",1718112643331,[[3536.4,2.4428],[3535.8,10.0],[3535.6,5.82836],[3535.4,0.44245758],[3535.3,0.75]],[[3537.1,1.58],[3538.6,0.58638776],[3538.7,0.87958164],[3538.9,1.17277553],[3539.1,1.46596941]]]
["bitfinex","ETHUSD",1718112686306,[[3531.8,0.44702539],[3531.5,0.1223692],[3531.3,1.21270846],[3531.2,2.3789],[3531.1,2.83197]],[[3532.6,2.83078],[3533.1,1.46],[3533.2,2.4193],[3533.3,2.071],[3533.7,4.31295106]]]
["bitfinex","ETHUSD",1718112702401,[[3533.5,2.83003],[3533.3,0.283026],[3532.8,2.4879],[3532.6,5.764],[3532.5,2.83081]],[[3534.5,2.82925],[3534.9,2.83],[3535.1,2.3174],[3535.5,4.66905169],[3535.6,5.764]]]
["bitfinex","ETHUSD",1718112749989,[[3535.3,3.111416],[3535.0,3.0],[3534.6,5.117],[3534.5,0.58691752],[3534.3,3.70971628]],[[3535.5,1.4680757],[3536.4,0.65338302],[3536.6,3.71257659],[3536.9,1.47453841]]]
["bitfinex","ETHUSD",1718112792024,[[3531.9,6.20965473],[3531.8,0.50288392],[3531.7,2.075],[3531.6,3.0],[3531.5,0.61446128]],[[3532.9,2.83058],[3533.8,5.3708],[3533.9,4.90481],[3534.0,2.973],[3534.1,4.52491257]]]
["bitfinex","ETHUSD",1718112817575,[[3530.3,3.15],[3529.8,0.04915139],[3529.6,4.90814],[3529.5,2.3099],[3529.3,7.89310641]],[[3531.0,2.83207],[3531.4,2.4286],[3531.5,1.69303045],[3531.6,0.61196118],[3531.7,2.973]]]
["bitfinex","ETHUSD",1718112872605,[[3532.6,2.83073],[3532.5,4.4704],[3532.1,3.583116],[3532.0,2.83122],[3531.8,3.58851554]],[[3533.0,2.83],[3533.4,7.45],[3533.5,0.00585632],[3533.7,0.58686074],[3533.9,13.17029111]]]
["bitfinex","ETHUSD",1718112934322,[[3530.3,3.15],[3529.8,2.83297],[3529.6,2.079],[3529.5,3.28816426],[3529.4,2.37015514]],[[3530.6,0.06887948],[3530.7,2.83231],[3530.9,2.4908],[3531.2,0.58719122],[3531.4,0.88078683]]]
["bitfinex","ETHUSD",1718112965895,[[3528.7,0.292413],[3528.6,0.44332997],[3528.5,0.04905635],[3528.4,4.5598],[3527.9,0.71229375]],[[3530.1,0.06520449],[3530.2,8.06223767],[3530.3,4.76863953],[3530.5,6.54327683],[3530.7,15.54338244]]]
["bitfinex","ETHUSD",1718113012511,[[3530.1,3.0],[3530.0,5.24321],[3529.9,2.079],[3529.6,3.0],[3529.2,3.42335455]],[[3530.9,0.06240548],[3531.0,2.83207],[3531.3,2.4882],[3531.6,0.58719122],[3531.7,10.2815]]]
["bitfinex","ETHUSD",1718113031481,[[3530.3,2.83256],[3530.2,5.3115],[3530.1,0.58992455],[3530.0,0.583294],[3529.9,0.88488682]],[[3531.2,2.8319],[3531.3,0.06343196],[3531.4,0.64898335],[3531.6,0.88078683],[3531.7,11.02718244]]]
["bitfinex","ETHUSD",1718113097242,[[3529.6,3.0],[3529.5,2.83322],[3529.4,5.1412434],[3528.8,0.58992455],[3528.6,8.33488682]],[[3530.5,2.83249],[3530.7,0.0589809],[3530.9,0.58719122],[3531.0,3.34178683],[3531.1,2.3037835]]]
["bitfinex","ETHUSD",1718113151048,[[3529.5,3.0],[3529.4,3.116619],[3529.3,0.44327369],[3529.0,0.27821932],[3528.9,2.3406]],[[3530.3,0.05647897],[3530.4,2.83256],[3530.6,2.94019122],[3530.7,0.88078683],[3530.8,1.69142031]]]
["bitfinex","ETHUSD",1718113185104,[[3530.5,2.83238],[3530.4,0.867],[3530.3,0.283268],[3530.0,2.3497],[3529.9,3.0]],[[3531.3,0.05572912],[3531.4,2.83],[3531.5,6.04839],[3531.6,0.58719122],[3531.7,0.88078683]]]
["bitfinex","ETHUSD",1718113222894,[[3525.0,2.83683],[3524.2,5.081],[3523.9,10.45],[3522.1,4.251],[3522.0,19.73]],[[3525.8,2.4305836],[3525.9,2.83619],[3526.5,12.531],[3526.6,1.4680757],[3527.1,2.83]]]
["bitfinex","ETHUSD",1718113271301,[[3525.5,2.83642],[3525.4,7.45],[3525.2,2.4975],[3525.1,2.369679],[3524.6,3.0]],[[3526.9,0.58719122],[3527.0,0.88078683],[3527.1,3.0],[3527.2,2.5312719],[3527.3,2.2975]]]
["bitfinex","ETHUSD",1718113286267,[[3526.3,2.83576],[3525.8,5.20017],[3525.6,3.0],[3525.4,2.086],[3525.0,7.72866173]],[[3526.9,0.58719122],[3527.0,1.14104943],[3527.1,0.88078683],[3527.2,1.17438244],[3527.3,2.83503]]]
["bitfinex","ETHUSD",1718113321475,[[3522.1,2.83918],[3521.8,2.789],[3521.7,0.922115],[3521.6,0.55],[3521.5,2.2815]],[[3523.5,2.83814],[3524.0,2.4356],[3524.2,10.43],[3524.5,2.789]]]
["bitfinex","ETHUSD",1718113354673,[[3524.3,2.8374],[3523.9,2.4033],[3523.7,0.3400605],[3523.4,6.562715],[3523.3,2.789]],[[3525.2,2.83677],[3525.7,9.8813],[3526.2,13.7580757],[3526.3,5.619],[3530.2,4.36734429]]]
["bitfinex","ETHUSD",1718113377330,[[3523.6,2.83797],[3523.0,0.562745],[3522.9,2.789],[3522.8,3.08236101],[3522.7,3.0]],[[3524.3,0.06608804],[3524.8,5.31074],[3525.0,0.58673057],[3525.2,6.71078683],[3525.4,2.64245814]]]
["bitfinex","ETHUSD",1718113423907,[[3520.2,2.84074],[3520.0,2.3348],[3519.4,2.785],[3519.2,3.0],[3518.9,8.2]],[[3521.3,0.05598322],[3521.4,2.83981],[3521.6,1.4680757],[3522.1,9.8147],[3522.3,2.785]]]
["bitfinex","ETHUSD",1718113447661,[[3523.2,2.83829],[3522.4,2.785],[3522.3,2.83905],[3522.2,3.0],[3522.0,5.4397]],[[3524.2,2.449],[3524.4,2.83739],[3524.6,1.4680757],[3524.8,10.45],[3525.5,0.88078683]]]
["bitfinex","ETHUSD",1718113484617,[[3519.0,2.84167],[3518.3,2.3062],[3518.2,0.444354],[3518.1,10.29241],[3518.0,15.075]],[[3520.5,3.05644574],[3520.7,4.37836927],[3520.9,4.45792651],[3521.0,7.45]]]
["bitfinex","ETHUSD",1718113503228,[[3521.5,2.83963],[3520.8,2.785],[3520.5,2.84048],[3520.4,0.284062],[3520.3,3.58992455]],[[3522.7,2.8961522],[3522.8,2.4197],[3522.9,0.58586421],[3523.1,0.88078683],[3523.2,8.62438244]]]
["bitfinex","ETHUSD",1718113534958,[[3523.9,2.83773],[3523.2,3.60745132],[3523.1,8.91291321],[3522.8,2.88692455],[3522.7,3.75]],[[3525.0,7.45],[3525.2,0.58586421],[3525.3,2.4122],[3525.4,3.71741683],[3525.6,13.46438244]]]
["bitfinex","ETHUSD",1718113594267,[[3520.6,2.84035],[3520.2,2.582175],[3520.0,3.0],[3519.9,5.62698],[3519.8,0.58920337]],[[3521.1,0.04973934],[3521.7,2.83956],[3521.8,3.0],[3522.0,1.4680757],[3522.2,0.58686815]]]
["bitfinex","ETHUSD",1718113612678,[[3517.6,0.015],[3517.5,0.00337303],[3517.4,5.34296],[3517.2,2.2143692],[3516.7,0.29720042]],[[3518.7,2.84201],[3519.1,3.04699353],[3519.5,8.03556815],[3519.7,8.33030222],[3519.8,4.0148363]]]
["bitfinex","ETHUSD",1718113640857,[[3517.3,3.0]],[[3519.2,0.10034251],[3520.0,7.45],[3520.9,1.4025],[3521.5,0.75],[3521.6,1.97731476]]]
["bitfinex","ETHUSD",1718113686649,[[3514.5,2.8453],[3513.5,2.4737],[3513.4,3.0],[3513.2,3.473],[3513.1,2.84648]],[[3515.3,0.02950114],[3515.5,2.8446],[3515.6,7.45],[3515.7,12.29],[3515.9,1.4680757]]]
["bitfinex","ETHUSD",1718113701449,[[3513.0,2.84652],[3512.4,2.2921],[3512.3,3.0],[3512.1,2.84725],[3511.8,0.58920337]],[[3513.8,7.45],[3514.2,5.84562],[3514.6,1.3925],[3515.1,1.69134042],[3515.6,0.58686815]]]
["bitfinex","ETHUSD",1718113731425,[[3513.3,3.0],[3513.1,2.84643],[3513.0,2.2824],[3512.7,0.59529768],[3512.6,0.88380505]],[[3514.8,0.58686815],[3515.0,0.88030222],[3515.1,5.50748013],[3515.2,8.6237363],[3515.3,1.47357687]]]
["bitfinex","ETHUSD",1718113747800,[[3523.3,0.30671434],[3522.5,3.0],[3522.1,5.8388]],[[3524.0,0.01468207],[3524.5,2.8373],[3524.7,1.9792],[3525.8,0.75],[3526.1,4.228]]]
["bitfinex","ETHUSD",1718113791508,[[3519.4,3.78787105],[3519.3,3.033],[3519.2,3.0],[3518.9,3.478],[3518.5,0.59529768]],[[3520.3,0.03066157],[3520.4,2.84061],[3521.1,3.0],[3521.2,7.45],[3521.5,2.83976]]]
["bitfinex","ETHUSD",1718113825931,[[3521.1,2.83997],[3520.5,3.0],[3520.1,3.0],[3520.0,2.84084],[3519.8,6.6252]],[[3521.8,0.02811644],[3521.9,1.4680757],[3522.0,5.66934],[3522.1,7.45],[3522.3,3.1799]]]
["bitfinex","ETHUSD",1718113847643,[[3523.3,2.8382],[3522.8,0.6122508],[3522.6,3.283878],[3522.5,3.0],[3522.4,2.788]],[[3523.5,2.5],[3524.3,0.1223692],[3524.4,2.83739],[3524.8,3.0],[3525.0,3.2265]]]
["bitfinex","ETHUSD",1718113885511,[[3523.6,0.283805],[3523.5,2.83805],[3523.2,3.0],[3523.1,0.283841],[3522.7,3.0]],[[3524.3,0.05493224],[3524.4,1.4680757],[3524.7,2.83717],[3524.9,3.3388],[3525.8,2.788]]]
["bitfinex","ETHUSD",1718113932550,[[3520.2,3.28496241],[3519.9,3.3908],[3519.8,13.238],[3515.2,2.84478]],[[3521.3,2.83989],[3521.4,0.60157579],[3521.6,3.0],[3522.5,13.8442]]]
["bitfinex","ETHUSD",1718113949269,[[3519.4,0.44425008],[3518.8,2.84184],[3518.6,6.2241],[3518.4,10.238],[3518.2,3.0]],[[3519.5,0.55],[3519.9,2.84102],[3520.0,0.55],[3520.4,3.0],[3520.5,10.8947]]]
["bitfinex","ETHUSD",1718113982538,[[3518.0,0.284255],[3517.9,2.84255],[3517.3,0.28431],[3517.2,0.59529768],[3517.1,6.2634]],[[3518.8,0.55],[3518.9,2.84181],[3519.4,3.0],[3519.5,3.3027],[3520.1,2.83]]]
["bitfinex","ETHUSD",1718114004597,[[3518.8,2.8418],[3518.2,3.3356],[3517.9,0.59529768],[3517.8,3.0],[3517.7,6.51448505]],[[3519.6,2.83],[3519.8,3.2774],[3519.9,2.84105],[3520.0,0.87896607],[3520.1,1.4680757]]]
["bitfinex","ETHUSD",1718114048858,[[3517.9,3.0],[3517.8,2.84263],[3517.7,0.4443494],[3517.5,0.06576412],[3517.4,0.59529768]],[[3519.1,0.59459113],[3519.2,2.094],[3519.6,2.84126],[3519.7,4.42896607],[3519.9,8.60137205]]]
["bitfinex","ETHUSD",1718114101874,[[3515.9,2.5],[3515.0,2.84489],[3514.7,7.734525]],[[3516.1,2.84406],[3516.2,0.59016521],[3516.8,3.1728],[3516.9,2.84345],[3517.2,5.991]]]
["bitfinex","ETHUSD",1718114122122,[[3515.9,1.70700073],[3514.9,3.3093],[3514.8,2.84507],[3514.5,7.45],[3514.3,3.0]],[[3516.0,3.58921898],[3516.1,5.67406],[3516.4,1.4680757],[3516.6,6.07247],[3516.7,5.36409664]]]
["bitfinex","ETHUSD",1718114163714,[[3515.1,2.84482],[3514.4,2.799],[3514.3,3.0],[3514.2,3.745133],[3514.1,3.1501]],[[3515.5,0.03463708],[3515.6,7.45]]]
["bitfinex","ETHUSD",1718114211106,[[3510.0,3.1097],[3509.9,3.0],[3509.8,0.91570985],[3509.3,2.84949],[3509.2,0.0056947]],[[3511.7,2.84765],[3512.3,3.0375],[3512.6,1.68723816]]]
["bitfinex","ETHUSD",1718114216687,[[3515.3,3.472],[3515.1,0.38710469],[3515.0,0.43829878],[3514.0,3.0],[3513.7,1.77708411]],[[3516.8,2.84357],[3518.4,2.83],[3518.6,4.00305817],[3519.0,1.17446543],[3519.1,5.83269]]]
["bitfinex","ETHUSD",1718114254494,[[3517.7,0.30725592],[3517.2,2.84316],[3516.4,3.0],[3516.3,7.45],[3516.2,3.0]],[[3518.1,0.03038328],[3518.2,0.55],[3518.3,2.84229],[3518.6,3.0],[3518.7,3.8122]]]
["bitfinex","ETHUSD",1718114268659,[[3516.6,0.30723209],[3516.4,2.84381],[3515.6,6.58970822],[3515.4,5.48770664],[3515.3,2.84466]],[[3517.2,0.57939549],[3517.3,2.84311],[3517.8,3.0],[3517.9,7.45],[3518.2,2.8424]]]
["bitfinex","ETHUSD",1718114304158,[[3518.6,2.84203],[3518.1,3.0],[3517.8,3.32342839],[3517.5,0.75],[3517.4,2.84296]],[[3519.0,0.03076995],[3519.3,2.83],[3519.9,1.4680757]]]
["bitfinex","ETHUSD",1718114351532,[[3519.7,2.84111],[3519.1,3.284161],[3518.9,3.0],[3518.8,3.38270822],[3518.4,8.2]],[[3520.6,0.03197988],[3520.7,2.84039],[3520.8,14.5170692],[3521.2,1.17446543],[3521.3,13.7580757]]]
["bitfinex","ETHUSD",1718114367466,[[3519.8,2.84105],[3519.7,3.0],[3519.3,4.0982],[3519.2,3.0],[3518.8,2.791]],[[3520.6,0.58439811],[3520.8,2.9626392],[3521.5,7.45],[3521.7,5.83956],[3521.9,2.791]]]
["bitfinex","ETHUSD",1718114411522,[[3517.8,2.84265],[3517.3,0.68770274],[3517.0,3.0],[3516.9,2.092],[3516.7,2.84355]],[[3518.4,0.55],[3518.8,3.0],[3518.9,6.75913],[3519.2,4.922],[3519.5,1.17446543]]]
["bitfinex","ETHUSD",1718114440505,[[3520.7,3.0],[3519.9,3.59098],[3519.8,1.33970822],[3517.8,4.26621637],[3516.9,2.84335]],[[3522.2,4.0175],[3522.8,3.03411583],[3522.9,2.83],[3523.0,2.092],[3523.1,1.4680757]]]
["bitfinex","ETHUSD",1718114479744,[[3523.8,2.83783],[3523.7,0.283793],[3523.5,2.086],[3523.3,3.0],[3523.2,3.0]],[[3524.7,0.58496769],[3524.8,2.83707],[3525.0,4.1459],[3525.4,2.30091036],[3527.2,1.45534293]]]
["bitfinex","ETHUSD",1718114516622,[[3524.0,0.3121508],[3523.8,3.0],[3523.7,2.83786],[3523.5,3.9351],[3523.4,8.03970822]],[[3524.6,0.03492329],[3524.7,2.83713],[3524.9,0.55],[3525.0,3.8776],[3525.4,1.17446543]]]
["bitfinex","ETHUSD",1718114536229,[[3523.8,2.83782],[3523.1,3.5677],[3523.0,11.03970822],[3522.9,0.88510664],[3522.7,4.01944944]],[[3524.9,2.83701],[3525.0,0.55],[3525.1,3.6981],[3525.2,0.55],[3525.5,2.782]]]
["bitfinex","ETHUSD",1718114571245,[[3521.6,2.83954],[3521.2,3.5786],[3521.1,7.45],[3520.9,18.078],[3520.0,0.58970822]],[[3522.8,0.02839146],[3522.9,2.83858],[3523.0,0.55],[3523.4,3.5612],[3523.5,2.788]]]
["bitfinex","ETHUSD",1718114621003,[[3522.8,2.83859],[3522.7,0.283879],[3522.6,7.45],[3522.3,6.4584],[3521.8,0.58970822]],[[3523.9,2.83777],[3524.8,8.82707],[3524.9,3.788]]]
["bitfinex","ETHUSD",1718114644747,[[3523.8,2.83784],[3523.4,0.28382],[3523.3,3.0],[3523.1,2.788],[3522.8,13.6008308]],[[3524.8,2.83709],[3525.4,8.62446543],[3525.5,1.46677477],[3525.9,14.05012972],[3526.1,4.75090212]]]
["bitfinex","ETHUSD",1718114682277,[[3525.1,2.83679],[3524.4,10.0209147],[3524.3,12.96508822],[3524.1,1.16887364],[3523.8,1.48292564]],[[3525.7,0.03008128],[3526.2,3.795],[3526.3,2.8359],[3526.8,2.088],[3527.1,4.00972543]]]
["bitfinex","ETHUSD",1718114700250,[[3527.2,2.83507],[3526.5,3.4174],[3526.4,3.0],[3526.2,7.45],[3526.1,3.43598]],[[3527.8,0.03012071],[3528.1,3.5141],[3528.5,3.0],[3528.8,5.769],[3529.0,7.45]]]
["bitfinex","ETHUSD",1718114734507,[[3527.1,0.403886],[3527.0,2.83526],[3526.9,3.0],[3526.7,3.0],[3526.6,3.7833]],[[3527.8,0.08505673],[3528.3,2.83426],[3528.4,3.6552],[3528.9,3.0],[3529.0,2.83369]]]
["bitfinex","ETHUSD",1718114786885,[[3527.5,3.0],[3527.3,4.11890822],[3527.2,0.88510664],[3527.0,7.01591944],[3526.7,0.27656798]],[[3528.2,2.83431],[3528.3,0.07851948],[3528.8,3.25746543],[3528.9,3.7613],[3529.0,4.30641402]]]
["bitfinex","ETHUSD",1718114802694,[[3526.5,2.83559],[3526.4,0.621817],[3526.2,3.58970822],[3526.1,6.3824],[3526.0,2.96810664]],[[3527.2,0.07459517],[3527.3,2.83509],[3527.8,3.3996],[3528.2,4.91732],[3528.3,3.0]]]
["bitfinex","ETHUSD",1718114841170,[[3524.2,3.5342],[3524.0,0.58970822],[3523.9,3.88510664],[3523.7,1.18072944]],[[3525.5,0.07019313],[3526.1,0.55],[3526.2,3.67]]]
["bitfinex","ETHUSD",1718114896191,[[3527.3,3.488387],[3527.2,3.6992],[3526.8,0.68806378],[3526.6,4.04513783],[3526.5,0.58970822]],[[3528.4,0.06639936],[3528.5,4.91713],[3528.6,3.0],[3529.0,3.4115],[3529.2,1.17446543]]]
["bitfinex","ETHUSD",1718114918533,[[3525.1,0.44374544],[3524.9,2.83694],[3524.5,3.31140564],[3524.3,3.0],[3524.2,0.27670642]],[[3525.6,0.06411358],[3525.7,2.83632],[3526.2,3.394],[3526.4,2.083],[3526.5,2.83567]]]
["bitfinex","ETHUSD",1718114960969,[[3526.5,2.83563],[3526.2,3.4232],[3526.1,2.083],[3525.9,3.58970822],[3525.8,3.0]],[[3527.7,6.35064],[3528.4,1.17446543],[3528.5,2.083],[3528.6,1.46929573],[3528.8,2.985]]]
["bitfinex","ETHUSD",1718114982594,[[3527.0,0.6118951],[3526.9,3.0],[3526.8,3.118951],[3526.2,6.30911],[3526.1,2.67270822]],[[3527.8,0.06663012],[3527.9,2.8346],[3528.0,3.5874],[3528.5,2.083],[3528.8,2.985]]]
["bitfinex","ETHUSD",1718115029320,[[3526.8,2.83535],[3526.6,0.58970822],[3526.5,4.26830664],[3526.3,1.18072944],[3526.2,2.83585]],[[3528.1,0.06098109],[3528.2,3.223],[3528.3,2.083],[3528.6,4.00850543],[3528.7,1.47248977]]]
["bitfinex","ETHUSD",1718115086486,[[3527.4,2.83493],[3527.3,0.604747],[3527.2,3.2123],[3526.7,3.0],[3526.6,2.73772966]],[[3528.5,2.83409],[3528.8,3.3669],[3528.9,2.083],[3529.1,3.0],[3529.3,2.83349]]]
["bitfinex","ETHUSD",1718115113095,[[3528.1,4.02493638],[3527.8,4.4149038],[3527.7,3.0],[3527.3,9.533]],[[3529.0,2.83367],[3529.7,0.55],[3529.8,3.4462],[3530.7,14.13850227]]]
["bitfinex","ETHUSD",1718115141749,[[3528.6,3.0],[3528.5,3.1422],[3528.4,2.67270822],[3528.2,3.88510664],[3528.1,0.28505259]],[[3529.6,2.83322],[3530.1,3.6971],[3530.3,1.17446543],[3530.5,8.92856782],[3530.7,3.0]]]
["bitfinex","ETHUSD",1718115222655,[[3531.4,2.83173],[3531.3,0.35607708],[3531.1,0.72889082],[3531.0,0.58970822],[3530.9,3.88510664]],[[3531.5,0.17442083],[3532.1,3.4193],[3532.6,4.00531543],[3532.7,1.47816464],[3533.0,2.079]]]
["bitfinex","ETHUSD",1718115227451,[[3532.1,2.83109],[3532.0,3.0],[3531.9,3.3245],[3531.6,9.529],[3531.5,3.58970822]],[[3533.1,0.07273519],[3533.2,2.83033],[3533.3,3.4237],[3533.6,1.17446543],[3533.7,8.9278917]]]
["bitfinex","ETHUSD",1718115280763,[[3533.9,3.429792],[3533.8,3.1712],[3533.5,3.0],[3533.2,5.66870822],[3533.0,12.11840064]],[[3534.7,0.06472065],[3534.8,2.82901],[3535.1,0.1223692],[3535.3,2.86824931],[3535.4,5.75768441]]]
["bitfinex","ETHUSD",1718115305887,[[3534.2,5.82949],[3533.8,2.9264],[3533.7,3.0],[3533.6,0.28521851],[3533.4,2.079]],[[3534.3,1e-08],[3535.1,3.106],[3535.2,2.9493156],[3535.5,0.61140954],[3535.6,3.77416979]]]
["bitfinex","ETHUSD",1718115349921,[[3531.7,0.44279666],[3531.5,2.83162],[3531.2,3.38972637],[3530.9,10.45],[3430.0,0.01]],[[3532.2,0.06330616],[3532.3,2.83107],[3532.6,2.975],[3533.0,2.079],[3533.1,2.83042]]]
["bitfinex","ETHUSD",1718115401718,[[3531.0,0.44296216],[3530.9,2.83213],[3530.5,4.9489],[3530.4,3.28042255],[3530.3,3.0]],[[3531.4,0.06195086],[3531.9,2.83141],[3532.1,5.41666098],[3532.5,8.63055631],[3532.6,3.55712685]]]
["bitfinex","ETHUSD",1718115445115,[[3530.7,0.44293391],[3530.0,3.0062],[3529.9,10.87541701],[3529.8,0.88883552],[3529.7,3.0]],[[3531.1,2.83201],[3531.2,0.05866152],[3531.5,3.1035],[3531.7,2.079],[3531.8,2.83143]]]
["bitfinex","ETHUSD",1718115464964,[[3530.7,0.44293391],[3530.4,2.8325],[3530.0,2.4239],[3529.9,5.67155701],[3529.8,0.28280577]],[[3530.9,0.05836154],[3531.4,2.83176],[3531.8,2.30785081],[3531.9,9.907],[3532.1,7.91021]]]
["bitfinex","ETHUSD",1718115518496,[[3530.0,2.83285],[3529.8,2.3568],[3529.5,0.59255701],[3529.4,7.72933419],[3529.3,3.88883552]],[[3530.8,0.0580015],[3530.9,2.83221],[3531.1,2.24890445],[3531.2,2.2965],[3531.3,2.079]]]
["bitfinex","ETHUSD",1718115523434,[[3529.9,2.8329],[3529.8,2.3568],[3529.5,2.079],[3529.4,8.3218912],[3528.9,1.48118731]],[[3530.6,0.05791148],[3530.7,0.55],[3530.9,4.53234152],[3531.1,0.61204734],[3531.3,1.18471646]]]
["bitfinex","ETHUSD",1718115577920,[[3528.1,2.83438],[3528.0,2.4407],[3527.8,0.30621961],[3527.7,8.6721369],[3527.6,0.88970536]],[[3529.1,2.83363],[3529.3,2.4064],[3529.9,3.383],[3530.0,5.061],[3530.6,3.75]]]
["bitfinex","ETHUSD",1718115599429,[[3528.1,3.70238],[3527.7,3.37735889],[3527.5,1.17268944],[3527.4,8.63627381],[3527.3,6.44323124]],[[3528.7,0.05341564],[3528.8,2.332],[3528.9,2.83376],[3529.1,0.868],[3529.6,2.83323]]]
["bitfinex","ETHUSD",1718115641545,[[3529.4,2.83333],[3528.9,2.081],[3528.7,3.0808369],[3528.5,1.17142662],[3528.4,11.63627381]],[[3529.7,0.09007744],[3530.2,2.83277],[3530.3,2.3484],[3530.7,7.45],[3531.0,3.26632601]]]
["bitfinex","ETHUSD",1718115672458,[[3529.2,2.8335],[3529.0,0.5931369],[3528.8,0.88970536],[3528.7,5.23606088],[3528.0,10.281]],[[3529.5,0.08933248],[3530.1,2.83283],[3530.2,2.3336],[3530.5,7.45],[3530.6,1.18532601]]]
["bitfinex","ETHUSD",1718115726876,[[3529.4,2.83327],[3529.1,2.3394],[3529.0,0.5931369],[3528.9,2.081],[3528.8,3.88970536]],[[3530.4,2.83255],[3530.6,2.4868],[3531.1,10.45]]]
["bitfinex","ETHUSD",1718115767735,[[3525.4,2.83649],[3525.2,0.283677],[3524.9,2.081],[3524.7,3.0],[3524.5,10.45]],[[3526.5,0.55],[3526.6,2.83564],[3526.9,7.45],[3527.0,4.4158],[3527.3,7.67973987]]]
["bitfinex","ETHUSD",1718115785169,[[3526.6,2.83552],[3525.9,2.466],[3525.8,7.73515075],[3525.7,0.80002111],[3525.6,2.081]],[[3527.6,2.8348],[3527.8,5.081],[3527.9,0.61270582],[3528.0,2.4002],[3528.1,2.982]]]
["bitfinex","ETHUSD",1718115825297,[[3528.9,2.82193],[3528.4,2.4517],[3528.0,5.36628242],[3527.9,0.79391427],[3527.8,7.45]],[[3529.4,0.08244909],[3529.5,0.55],[3529.8,2.83307],[3530.0,2.5],[3530.3,7.5701]]]
["bitfinex","ETHUSD",1718115892804,[[3528.2,0.3361334],[3528.1,2.83432],[3527.9,0.527014],[3527.8,5.4356],[3527.7,2.084]],[[3528.9,0.07905266],[3529.0,2.3937],[3529.4,3.71467357],[3529.6,1.18630002],[3530.0,2.83286]]]
["bitfinex","ETHUSD",1718115916195,[[3528.5,3.70204],[3528.1,3.05946284],[3527.9,8.33970536],[3527.8,7.18627381],[3527.0,2.8352]],[[3529.3,0.96124848],[3529.4,3.3834],[3529.5,4.47080002],[3529.7,1.48294701],[3530.0,1.77953641]]]
["bitfinex","ETHUSD",1718115961651,[[3526.6,0.44351352],[3526.0,0.868],[3525.9,2.83608],[3525.7,15.7058],[3525.6,0.28350946]],[[3526.7,0.5214],[3526.8,2.4878],[3526.9,2.91261846],[3527.1,0.868]]]
["bitfinex","ETHUSD",1718116025519,[[3525.7,3.27993449],[3525.3,2.085],[3525.1,5.3079],[3525.0,2.83682],[3524.9,3.87846837]],[[3526.5,0.62710794],[3526.6,2.2865],[3526.7,2.83555],[3527.1,0.88846193],[3527.2,1.70203996]]]
["bitfinex","ETHUSD",1718116030937,[[3525.7,0.77169394],[3525.5,2.83641],[3525.1,5.3079],[3524.9,5.96346837],[3524.8,7.45]],[[3526.2,0.07603909],[3526.3,0.55],[3526.4,2.83576],[3526.6,2.2865],[3526.9,0.88846193]]]
["bitfinex","ETHUSD",1718116102151,[[3527.7,0.01],[3526.3,3.70482],[3526.1,2.75172837],[3526.0,7.45],[3525.5,15.29]],[[3527.8,8.0450368],[3527.9,2.8346],[3528.0,1.48288944],[3528.3,7.59573732],[3528.4,2.83]]]
["bitfinex","ETHUSD",1718116123583,[[3526.1,3.958048],[3525.9,2.83608],[3525.5,3.0],[3525.3,0.72574633],[3525.0,3.42715513]],[[3526.8,2.83549],[3527.2,0.869],[3527.4,2.3493],[3527.6,5.83484],[3527.7,1.70227213]]]
["bitfinex","ETHUSD",1718116167626,[[3525.3,0.4436282],[3524.7,2.83704],[3524.6,2.32],[3524.3,10.45],[3523.9,0.59033513]],[[3525.4,0.61904825],[3525.5,2.83647],[3525.6,0.869],[3525.9,2.3249],[3526.0,0.88953244]]]
["bitfinex","ETHUSD",1718116225130,[[3525.7,2.8363],[3525.6,0.283647],[3525.3,0.59033513],[3525.1,3.3285027],[3524.0,3.86572678]],[[3526.6,2.83559],[3526.7,2.4851],[3526.8,0.88953244],[3526.9,0.869],[3527.0,3.68604326]]]
["bitfinex","ETHUSD",1718116246511,[[3526.0,2.83601],[3525.7,2.3106],[3525.3,3.52796],[3525.2,2.086],[3525.1,3.0]],[[3526.6,0.60939846],[3526.7,2.4851],[3526.8,2.83544],[3527.1,2.31524118],[3741.7,0.0011]]]
["bitfinex","ETHUSD",1718116294614,[[3522.9,0.44391032],[3522.1,12.78444],[3521.8,2.088],[3521.6,12.29],[3521.5,6.47931457]],[[3523.0,3.38848],[3523.1,2.42873518],[3523.9,2.83779],[3524.0,5.31698278],[3524.1,3.87453244]]]
["bitfinex","ETHUSD",1718116344690,[[3520.8,2.8402],[3520.5,2.088],[3520.4,2.456],[3520.1,3.0],[3519.6,3.43155513]],[[3521.9,5.25],[3522.0,2.83933],[3522.6,3.79367062],[3522.7,8.586024],[3522.9,1.08251661]]]
["bitfinex","ETHUSD",1718116348750,[[3520.2,2.84073],[3519.9,2.4537],[3519.7,2.088],[3519.5,3.0],[3519.4,7.45]],[[3521.0,0.55],[3521.1,2.3096],[3521.3,2.83991],[3521.7,1.70496643],[3521.8,3.61385919]]]
["bitfinex","ETHUSD",1718116407311,[[3521.9,3.1968542],[3521.7,0.736132],[3521.5,2.4338],[3521.4,2.088],[3521.2,0.59033513]],[[3522.1,0.0480971],[3522.2,0.55],[3522.8,2.83865],[3522.9,3.88953244],[3523.0,4.8726]]]
["bitfinex","ETHUSD",1718116427076,[[3520.9,2.84015],[3520.5,2.2826],[3520.4,0.28307274],[3520.3,2.088],[3520.1,8.04033513]],[[3521.4,0.04790762],[3521.5,0.55],[3521.6,2.83967],[3521.7,2.387],[3521.9,2.59440686]]]
["bitfinex","ETHUSD",1718116463162,[[3515.0,3.0],[3514.1,0.1205556]],[[3517.1,2.83],[3517.5,0.55]]]
["bitfinex","ETHUSD",1718116508546,[[3517.1,2.84321],[3516.7,0.812751],[3516.5,3.0],[3516.4,2.284],[3516.2,2.68333513]],[[3517.4,0.03801461],[3517.7,0.88953244],[3517.8,2.2725],[3517.9,1.18604326],[3518.3,4.78300176]]]
["bitfinex","ETHUSD",1718116549054,[[3516.0,2.84412],[3515.4,3.0],[3515.2,2.093],[3515.1,2.4734],[3515.0,0.59033513]],[[3516.4,0.09040086],[3516.5,0.55],[3516.8,3.73309244],[3516.9,3.45134326],[3517.0,7.45]]]
["bitfinex","ETHUSD",1718116593256,[[3518.7,2.84195],[3518.5,2.4393],[3518.3,0.874],[3518.1,3.0],[3517.9,0.6303249]],[[3519.3,0.874],[3519.6,0.88953244],[3519.7,2.3192],[3519.8,4.02716326],[3519.9,7.45]]]
["bitfinex","ETHUSD",1718116654573,[[3516.3,2.84388],[3516.2,2.3118],[3516.0,3.0],[3515.9,0.28199904],[3515.4,5.097]],[[3517.1,0.08906016],[3517.2,2.84319],[3517.3,2.4429],[3517.6,0.88953244],[3517.7,3.38]]]
["bitfinex","ETHUSD",1718116660543,[[3516.2,2.69391],[3515.9,2.4082],[3515.8,0.44485438],[3515.6,3.0],[3515.4,3.0]],[[3516.8,0.08820916],[3516.9,2.84341],[3517.2,0.55],[3517.3,2.4429],[3517.6,2.98653244]]]
["bitfinex","ETHUSD",1718116722018,[[3517.0,0.874],[3516.9,2.84335],[3516.7,2.3759],[3516.6,3.0],[3516.1,3.43432513]],[[3517.5,0.07249956],[3517.7,0.55],[3517.8,0.88953244],[3517.9,6.29655326],[3518.0,0.874]]]
["bitfinex","ETHUSD",1718116746770,[[3517.2,0.3214953],[3517.1,2.84323],[3517.0,0.874],[3516.6,2.2804],[3516.5,0.59033513]],[[3517.7,0.07216422],[3517.9,1.18604326],[3518.0,5.11104],[3518.1,8.93819375],[3518.7,4.92544125]]]
["bitfinex","ETHUSD",1718116810675,[[3518.3,2.84227],[3518.2,2.4688],[3517.9,0.874],[3517.8,3.59033513],[3517.7,0.8855027]],[[3518.9,0.94067267],[3519.2,3.37463244],[3519.3,4.02752326],[3519.5,1.49087569],[3519.6,7.45]]]
["bitfinex","ETHUSD",1718116862391,[[3519.0,2.8417],[3518.8,0.874],[3518.6,2.3183],[3518.2,3.88104866],[3518.0,3.7280127]],[[3519.7,3.48318798],[3519.8,0.874],[3519.9,2.4342],[3520.6,14.18001244],[3520.8,3.25704815]]]
["bitfinex","ETHUSD",1718116908007,[[3519.5,2.84129],[3519.3,2.3018],[3519.0,0.59033513],[3518.9,3.0],[3518.8,8.34067996]],[[3520.3,3.24115175],[3520.4,0.55],[3520.5,4.031389],[3520.6,1.48857248],[3520.7,3.79950143]]]
["bitfinex","ETHUSD",1718116930225,[[3519.5,2.822277],[3519.4,2.84137],[3519.1,0.872],[3519.0,3.59033513],[3518.8,11.34067996]],[[3519.9,0.09257762],[3520.0,0.89315175],[3520.1,1.422],[3520.2,1.190869],[3520.3,1.48944469]]]
["bitfinex","ETHUSD",1718116992525,[[3519.1,5.22276],[3518.9,0.872],[3518.8,3.0],[3518.6,1.03491995],[3518.5,2.84209]],[[3519.9,0.64078197],[3520.0,0.872],[3520.1,2.84089],[3520.3,1.190869],[3520.4,1.48763526]]]
["bitfinex","ETHUSD",1718116996615,[[3519.1,2.84156],[3518.8,3.3024],[3518.6,0.44458482],[3518.5,0.59033513],[3518.4,3.0]],[[3519.9,0.872],[3520.0,0.55],[3520.1,4.031769],[3520.2,2.3354],[3522.6,25.99487896]]]
["bitfinex","ETHUSD",1718117066968,[[3517.6,2.84281],[3517.4,3.1951],[3516.9,0.59033513],[3516.8,9.73409996],[3516.6,1.47678951]],[[3518.4,3.80405927],[3518.5,1.740869],[3518.6,2.10094425],[3518.7,2.3863],[3519.0,1.78391914]]]
["bitfinex","ETHUSD",1718117087076,[[3517.3,2.84307],[3517.1,3.2],[3517.0,0.59033513],[3516.8,7.3354175],[3516.7,1.18757328]],[[3518.0,1.27968827],[3518.1,2.2574],[3518.2,5.20199928],[3518.5,2.33391914],[3518.8,2.081239]]]
["bitfinex","ETHUSD",1718117133601,[[3517.2,2.84316],[3517.1,3.1781],[3516.7,3.0],[3516.5,0.59033513],[3516.4,0.89067996]],[[3518.0,2.4104],[3518.2,0.873],[3518.3,8.640869],[3519.1,2.991],[3520.7,5.43482888]]]
["bitfinex","ETHUSD",1718117190465,[[3516.9,2.4105],[3516.8,2.84343],[3516.4,0.28714447],[3516.3,0.59033513],[3516.1,14.34067996]],[[3517.8,0.55],[3518.1,2.37701199],[3518.3,3.286869],[3518.6,6.38308],[3518.8,4.60741045]]]
["bitfinex","ETHUSD",1718117241041,[[3516.4,3.43667251],[3516.1,2.4947],[3516.0,0.59033513],[3515.8,2.98667996],[3515.7,1.18757328]],[[3517.4,0.55],[3517.5,2.84294],[3517.7,3.618169],[3517.9,3.57897123],[3518.1,2.991]]]
["bitfinex","ETHUSD",1718117260118,[[3517.6,2.01316985],[3517.4,2.84293],[3517.1,2.3282],[3517.0,0.59033513],[3516.9,3.73404996]],[[3518.5,2.84212],[3519.1,5.70818323],[3519.2,5.3313],[3519.3,2.83],[3519.6,2.84124]]]
["bitfinex","ETHUSD",1718117279796,[[3517.2,2.84309],[3516.9,1.70674154],[3516.7,2.3511],[3516.6,0.29270825]],[[3517.9,0.06945928],[3518.0,0.55],[3518.1,2.84252],[3518.3,3.0],[3518.4,2.4312]]]
["bitfinex","ETHUSD",1718117370813,[[3517.8,2.4724],[3517.7,2.84275],[3517.4,0.874],[3517.2,0.284311],[3517.1,3.0]],[[3518.1,0.06892678],[3518.4,0.874],[3518.7,2.84197],[3519.0,2.3184],[3519.1,10.45]]]
["bitfinex","ETHUSD",1718117400983,[[3518.9,2.84172],[3518.6,2.4743],[3518.5,0.874],[3518.4,0.518338],[3518.1,3.59033513]],[[3519.5,0.07042885],[3519.6,0.874],[3519.8,3.0],[3519.9,5.2563],[3527.5,1.84290948]]]
["bitfinex","ETHUSD",1718117462975,[[3517.7,2.2658],[3517.6,2.84276],[3517.4,1.4352665],[3517.0,0.44467679],[3516.6,8.32930428]],[[3518.3,0.10477729],[3518.4,2.4592],[3518.5,3.71517],[3518.8,3.0],[3520.0,2.35172371]]]
["bitfinex","ETHUSD",1718117485622,[[3516.4,3.82591051],[3516.3,2.84387],[3516.1,0.59033513],[3515.9,0.89067996],[3515.8,4.63234989]],[[3517.1,2.84326],[3517.3,0.873],[3517.6,2.3034],[3518.0,7.45],[3518.3,0.55]]]
["bitfinex","ETHUSD",1718117552146,[[3516.8,2.84347],[3516.7,2.929773],[3516.4,3.0],[3516.3,0.3128455],[3515.8,10.29428]],[[3517.8,0.09632564],[3517.9,2.4709],[3518.0,2.84259],[3518.3,2.31234736],[3518.4,9.546]]]
["bitfinex","ETHUSD",1718117557446,[[3516.4,0.31568155],[3516.3,0.3128455],[3516.2,2.84397],[3516.0,2.4009],[3515.8,7.45]],[[3516.9,0.09686308],[3517.0,2.366],[3517.1,2.84331],[3517.4,1.69733219],[3517.6,3.26054923]]]
["bitfinex","ETHUSD",1718117625981,[[3517.1,3.5093453],[3517.0,0.873],[3516.9,2.3134],[3516.6,0.87469513],[3516.4,1.33539365]],[[3517.4,0.09356768],[3517.9,1.69703623],[3518.0,3.71555],[3518.1,2.2948],[3518.3,0.61448195]]]
["bitfinex","ETHUSD",1718117679318,[[3517.4,2.84298],[3517.0,1.244633],[3516.8,2.4987],[3516.7,0.59033513],[3516.6,0.89067996]],[[3517.8,0.08973281],[3517.9,0.873],[3518.0,0.55],[3518.1,2.4956],[3518.2,2.84236]]]
["bitfinex","ETHUSD",1718117701382,[[3517.3,5.23544],[3517.0,0.873],[3516.8,0.59033513],[3516.7,2.84352],[3516.6,0.89067996]],[[3517.8,0.08357274],[3518.1,4.19209917],[3518.2,3.71537],[3518.4,0.61435698],[3519.5,3.22097105]]]
["bitfinex","ETHUSD",1718117769040,[[3517.3,2.84308],[3517.1,0.873],[3517.0,2.3459],[3516.7,0.59033513],[3516.5,0.89067996]],[[3517.6,0.08129324],[3517.7,2.4364],[3517.9,0.55],[3518.1,3.7155],[3518.4,0.61441139]]]
["bitfinex","ETHUSD",1718117821410,[[3517.5,2.8429],[3517.4,0.873],[3517.2,2.87703513],[3517.0,0.89067996],[3516.9,1.18757328]],[[3518.2,0.07655585],[3518.3,2.84231],[3518.4,4.09995762],[3518.5,0.61433486],[3518.6,3.873]]]
["bitfinex","ETHUSD",1718117838553,[[3514.1,0.1205556],[3512.0,5.1735],[3511.5,10.45],[3511.3,0.04942846],[3511.2,2.848]],[[3514.2,8.99755463],[3514.3,4.3135857],[3514.4,2.099],[3514.5,0.75],[3514.7,2.8452]]]
["bitfinex","ETHUSD",1718117894050,[[3512.5,3.29178626],[3512.3,2.4297],[3512.1,2.68933513],[3511.9,3.94011826],[3511.8,10.29752]],[[3513.7,2.91351401],[3513.8,0.55],[3514.0,2.3093],[3514.4,5.30639643],[3514.5,7.45]]]
["bitfinex","ETHUSD",1718117897812,[[3512.5,0.44487626],[3511.7,2.84756],[3511.5,2.3144],[3511.4,0.04944587],[3511.2,2.68933513]],[[3512.6,0.55],[3512.7,2.84681],[3512.8,0.55],[3513.4,2.3881],[3513.5,5.091]]]
["bitfinex","ETHUSD",1718117977249,[[3515.0,2.84487],[3514.7,0.63319037],[3514.5,0.529467],[3514.4,2.4494],[3514.2,3.59033513]],[[3515.4,0.0649591],[3515.5,0.55],[3515.8,3.0],[3515.9,10.29423],[3516.0,4.00225088]]]
["bitfinex","ETHUSD",1718117984342,[[3514.1,2.8456],[3513.9,2.96003513],[3513.8,0.89067996],[3512.6,2.84687],[3512.1,2.9288002]],[[3515.1,2.84487],[3515.5,4.5211],[3515.6,1.68903695],[3515.7,0.55],[3515.8,3.61484384]]]
["bitfinex","ETHUSD",1718118027203,[[3512.8,2.84671],[3512.5,4.69385111],[3512.4,0.04949752],[3512.3,0.44481354],[3512.0,0.59033513]],[[3514.0,2.84579],[3514.4,3.78866545],[3514.8,2.2667],[3514.9,3.60914376],[3515.4,0.75]]]
["bitfinex","ETHUSD",1718118085835,[[3514.3,3.129984],[3513.9,3.07483513],[3513.8,0.284593],[3513.7,0.89067996],[3513.6,1.18757328]],[[3515.1,0.05841],[3515.2,2.2707],[3515.3,3.0],[3515.4,2.84463],[3515.6,1.69005892]]]
["bitfinex","ETHUSD",1718118135057,[[3516.4,0.509693],[3516.3,2.84383],[3516.2,2.2531],[3515.8,0.5468603],[3515.7,2.099]],[[3517.3,2.8431],[3517.6,5.13668031],[3517.7,2.4044],[3518.3,4.61098393],[3518.5,2.84218]]]
["bitfinex","ETHUSD",1718118154183,[[3517.4,2.843],[3517.1,2.2821],[3516.8,2.099],[3516.6,2.84363],[3516.4,3.0]],[[3518.2,3.0],[3518.3,2.84236],[3518.4,2.4604],[3518.7,1.69398417]]]
["bitfinex","ETHUSD",1718118225842,[[3514.1,0.04947969],[3513.6,0.44487565],[3512.9,2.3787],[3512.7,2.84675],[3512.6,0.59033513]],[[3514.2,5.79995532],[3514.3,1.69242876],[3514.4,0.61494379],[3514.5,2.099],[3514.7,2.84525]]]
["bitfinex","ETHUSD",1718118231815,[[3514.2,2.84556],[3514.1,2.69290466],[3513.6,0.44487565],[3513.4,3.43654513],[3513.3,0.89067996]],[[3514.5,0.04739581],[3514.9,2.8451],[3515.0,1.4680757],[3515.1,7.45],[3515.2,1.69242876]]]
["bitfinex","ETHUSD",1718118283200,[[3512.7,0.04948204],[3512.3,2.84713],[3512.2,0.44513717],[3512.1,2.3767],[3511.7,2.1]],[[3513.1,0.59487705],[3513.2,2.84641],[3513.4,2.4707],[3513.8,3.0]]]
["bitfinex","ETHUSD",1718118313803,[[3507.5,2.85095],[3507.1,0.1700313],[3507.0,2.3488],[3506.8,3.0],[3506.6,2.81282823]],[[3508.5,0.55],[3508.6,2.85021],[3509.2,3.0],[3509.3,5.3173],[3510.2,10.28]]]
["bitfinex","ETHUSD",1718118333772,[[3506.2,8.44e-06],[3505.1,10.0],[3504.9,0.00482627],[3504.6,2.90281552],[3504.2,0.006]],[[3506.3,10.82335916],[3506.4,2.85198],[3506.5,2.807],[3506.6,1.4680757],[3506.7,0.75]]]
["bitfinex","ETHUSD",1718118386001,[[3506.8,2.85153],[3506.1,5.4424],[3505.9,7.73523],[3505.8,5.85241],[3505.5,4.07533513]],[[3507.6,0.63261722],[3507.7,3.0],[3507.8,2.85082],[3508.0,1.4680757],[3508.3,7.45]]]
["bitfinex","ETHUSD",1718118428835,[[3507.9,3.135693],[3507.4,2.4306],[3507.0,2.90073948],[3506.9,5.808],[3506.7,2.8516]],[[3508.7,0.08015066],[3508.8,0.55],[3508.9,5.32309],[3509.3,10.45],[3509.6,7.53553438]]]
["bitfinex","ETHUSD",1718118450232,[[3507.5,2.85103],[3507.2,0.04943669],[3506.8,2.108],[3506.7,3.0],[3506.6,2.8517]],[[3507.7,0.55],[3508.4,10.45],[3508.5,2.85027],[3508.9,12.29],[3509.1,2.996]]]
["bitfinex","ETHUSD",1718118468836,[[3507.3,3.14122866],[3507.2,0.04941664],[3506.9,2.108],[3506.8,2.3438],[3506.5,7.45]],[[3508.1,0.62787491],[3508.3,3.0],[3508.4,1.69350527],[3508.5,3.61602908],[3508.6,2.85018]]]
["bitfinex","ETHUSD",1718118510036,[[3504.7,2.85331],[3504.5,4.5582],[3504.1,0.00596175],[3503.9,5.90342104],[3503.5,0.1205556]],[[3504.8,1.4680757],[3505.2,7.45],[3505.6,2.83],[3505.7,12.29],[3506.1,2.8522]]]
["bitfinex","ETHUSD",1718118553618,[[3510.2,2.84881],[3509.7,2.424],[3509.3,3.0],[3508.9,0.75],[3508.8,0.36775067]],[[3512.2,0.75],[3512.7,0.9381613]]]
["bitfinex","ETHUSD",1718118579746,[[3513.1,2.84646],[3512.9,7.1708],[3512.7,3.0],[3512.1,0.75],[3511.6,3.59767]],[[3514.8,2.84512],[3515.2,3.55],[3515.7,10.558731],[3516.1,0.75],[3516.3,4.5381288]]]
["bitfinex","ETHUSD",1718118594141,[[3519.2,2.84155],[3518.6,3.0],[3518.1,6.0],[3517.7,0.58427],[3517.6,7.071]],[[3519.3,1.6955536],[3520.4,6.763],[3520.8,0.17521073]]]
["bitfinex","ETHUSD",1718118635079,[[3520.0,2.84085],[3519.2,2.84147],[3519.1,3.0],[3518.7,7.047],[3518.2,0.75]],[[3521.1,1.46673529],[3522.4,5.79313942]]]
["bitfinex","ETHUSD",1718118659064,[[3517.5,2.84286],[3516.9,0.04939935],[3516.2,35.28848696],[3516.1,0.59236685]],[[3518.6,2.84205],[3518.7,2.55251549],[3518.8,1.06242564],[3519.0,0.86334435],[3519.1,1.16516754]]]
["bitfinex","ETHUSD",1718118683394,[[3519.9,2.84098],[3518.7,3.0],[3518.4,3.0],[3518.2,2.84235],[3518.0,1.9239024]],[[3520.1,0.57549688],[3520.3,0.86334435],[3520.4,1.97420169],[3520.5,1.16516754],[3520.6,1.47817451]]]
["bitfinex","ETHUSD",1718118721025,[[3522.7,2.8387],[3522.4,0.29610952],[3522.1,7.83694447],[3522.0,6.8164],[3521.8,3.0]],[[3524.0,2.83769],[3524.2,7.3414],[3524.5,0.28372],[3525.0,3.62305248],[3525.1,0.1200715]]]
["bitfinex","ETHUSD",1718118735308,[[3522.0,3.0],[3521.8,0.29637272],[3521.6,0.01107307],[3521.4,0.3123758],[3521.3,2.8398]],[[3523.0,0.06996276],[3524.3,5.83748],[3524.4,6.8577],[3525.2,2.21104804],[3527.0,2.83527]]]
["bitfinex","ETHUSD",1718118781694,[[3521.8,2.83943],[3521.5,0.29638306],[3521.1,7.45],[3521.0,7.37526731],[3520.8,2.84024]],[[3522.2,0.98632577],[3522.3,0.592429],[3522.5,0.86334435],[3522.6,1.16516754],[3522.7,2.83874]]]
["bitfinex","ETHUSD",1718118821454,[[3523.8,2.8378],[3522.9,2.83852],[3522.8,3.0],[3522.7,7.4706],[3522.5,2.83881]],[[3524.5,0.40538203],[3524.6,2.83724],[3525.0,7.4100022],[3525.1,0.1200715],[3525.2,3.71275331]]]
["bitfinex","ETHUSD",1718118841739,[[3522.6,2.83879],[3522.2,0.283919],[3522.1,2.09],[3521.8,7.0399],[3521.7,8.83949]],[[3523.4,2.83823],[3523.6,7.45],[3523.9,8.50433122],[3524.0,0.5885022],[3524.2,13.17275331]]]
["bitfinex","ETHUSD",1718118880705,[[3525.0,4.145507],[3524.9,2.83695],[3524.7,2.781],[3524.4,7.1279],[3524.2,5.83748]],[[3525.1,0.1200715],[3526.2,7.45],[3526.4,0.59264798],[3526.5,3.71849331],[3694.0,5.0]]]
["bitfinex","ETHUSD",1718118898082,[[3524.6,2.83715],[3523.9,3.0],[3523.7,2.83789],[3523.6,9.7565],[3522.5,35.62841085]],[[3525.0,0.06115376],[3525.1,0.1200715],[3525.4,1.47846897],[3525.5,6.25918798],[3525.6,0.88275331]]]
["bitfinex","ETHUSD",1718118949486,[[3526.8,2.83538],[3526.3,3.0],[3526.2,3.802512],[3526.1,7.3435],[3526.0,3.51768]],[[3527.4,2.31427817],[3527.5,0.06022363],[3527.6,2.83481],[3528.2,6.8146],[3528.5,2.83414]]]
["bitfinex","ETHUSD",1718118983340,[[3527.4,2.83494],[3527.1,0.583524],[3526.9,3.0],[3526.5,3.14188053],[3526.4,5.786]],[[3527.5,0.05487155],[3527.7,0.59264798],[3527.9,0.88275331],[3528.0,1.17700441],[3528.2,1.48288316]]]
["bitfinex","ETHUSD",1718119000346,[[3527.4,2.83493],[3527.0,0.60213416],[3526.8,5.083],[3526.3,0.88471521],[3525.4,35.0]],[[3528.0,0.05328398],[3528.1,0.59264798],[3528.2,0.88275331],[3528.4,4.01116441],[3528.9,1.779671]]]
["bitfinex","ETHUSD",1718119053896,[[3527.2,2.83503],[3526.7,3.0],[3526.5,0.6755925],[3526.4,3.29738348],[3526.3,7.77341014]],[[3527.3,0.05107552],[3527.6,0.59413606],[3527.7,0.88275331],[3527.9,1.17700441],[3528.1,11.76900406]]]
["bitfinex","ETHUSD",1718119087378,[[3526.2,2.83588],[3525.9,6.8563],[3525.4,6.0],[3525.3,2.086],[3525.2,2.83668]],[[3527.0,4.31291526],[3527.1,3.59413606],[3527.3,8.33275331],[3527.4,13.46700441],[3527.6,3.5692475]]]
["bitfinex","ETHUSD",1718119114971,[[3526.1,3.419512],[3525.8,3.0],[3525.7,0.29598961],[3525.5,9.2633],[3525.3,5.83663]],[[3526.6,0.0483972],[3526.8,2.46287322],[3526.9,0.59413606],[3527.0,0.88275331],[3527.2,5.90117222]]]
["bitfinex","ETHUSD",1718119159592,[[3524.5,3.71622837],[3524.4,0.283744],[3524.2,7.4535],[3524.0,0.30524791],[3523.5,5.086]],[[3525.1,0.0451336],[3525.2,7.45],[3525.4,3.0],[3525.5,11.24449879],[3525.8,12.29]]]
["bitfinex","ETHUSD",1718119165209,[[3525.6,2.83632],[3524.9,7.4377],[3524.6,6.73865],[3524.5,2.086],[3524.2,5.83748]],[[3526.3,1.04755601],[3526.4,9.88113],[3526.5,0.59443007],[3526.6,0.89164511],[3526.8,6.26300441]]]
["bitfinex","ETHUSD",1718119219186,[[3525.3,3.0],[3525.2,2.83666],[3524.9,0.59057796],[3524.7,0.88568403],[3524.6,3.2960323]],[[3526.0,0.03987791],[3526.4,7.45],[3526.7,12.29],[3526.8,0.75],[3527.0,7.97643007]]]
["bitfinex","ETHUSD",1718119258644,[[3523.3,0.29613739],[3522.5,0.59057796],[3522.4,2.83889],[3522.3,0.88568403],[3522.0,1.4759916]],[[3523.9,0.6242669],[3524.0,0.75],[3524.3,7.9029],[3524.5,3.43172007],[3524.6,2.086]]]
["bitfinex","ETHUSD",1718119278373,[[3523.1,0.04933252],[3522.5,0.30046836],[3522.2,0.28996984],[3521.9,2.8393],[3521.8,3.586172]],[[3523.2,0.07283167],[3523.6,7.5261],[3523.7,0.75],[3523.8,2.086],[3523.9,2.83782]]]
["bitfinex","ETHUSD",1718119334237,[[3520.3,3.0],[3520.2,3.75247329],[3520.0,2.68292709],[3519.6,0.59057796],[3519.5,0.0493798]],[[3521.7,0.61038146],[3521.8,7.0571],[3521.9,0.75],[3522.0,0.75],[3522.2,7.45]]]
["bitfinex","ETHUSD",1718119374404,[[3518.5,0.36143718],[3518.4,0.31872591],[3518.2,3.29564587],[3518.1,2.89176318],[3517.9,2.089]],[[3519.4,0.75],[3519.5,0.05308136],[3519.8,8.2],[3519.9,9.7286],[3520.2,12.29]]]
["bitfinex","ETHUSD",1718119398423,[[3517.6,0.04941356],[3517.3,0.29551363],[3517.2,0.29049417],[3516.9,3.0],[3516.6,0.59057796]],[[3518.4,5.43750503],[3518.5,8.2],[3518.7,6.8451],[3518.8,12.29]]]
["bitfinex","ETHUSD",1718119443381,[[3518.3,2.84225],[3518.0,0.57407367],[3517.9,3.0],[3517.7,2.089],[3517.5,0.04940973]],[[3519.1,7.45],[3519.4,19.4088],[3519.6,1.34534977],[3519.7,1.64302466],[3519.9,4.03167955]]]
["bitfinex","ETHUSD",1718119470756,[[3516.7,0.34529765],[3516.4,0.59057796],[3516.3,0.28222837],[3516.2,0.88568403],[3516.1,1.18142041]],[[3517.0,0.04962159],[3517.1,8.1503],[3517.3,2.84316],[3517.4,0.75],[3517.7,10.59756929]]]
["bitfinex","ETHUSD",1718119529860,[[3516.0,0.5],[3515.9,0.04943058],[3515.3,0.59057796],[3515.2,3.73041403],[3515.0,1.18142041]],[[3516.5,3.06531629],[3516.6,9.65020896],[3516.7,2.98202466],[3516.8,1.19069955],[3517.0,8.9378442]]]
["bitfinex","ETHUSD",1718119582177,[[3514.5,0.16951995],[3514.0,0.29438142],[3513.9,3.0],[3513.8,2.8490641],[3513.5,0.874]],[[3514.6,0.91559516],[3514.7,7.4364],[3514.8,1.861177],[3515.0,0.59498855],[3515.1,11.04487]]]
["bitfinex","ETHUSD",1718119598191,[[3511.0,0.1200715],[3510.6,0.04943492],[3510.2,0.006],[3510.0,0.29369996],[3509.4,3.13061224]],[[3511.1,12.21822337],[3511.2,2.84802],[3511.6,1.1916871],[3511.7,4.002878],[3511.8,2.84758]]]
["bitfinex","ETHUSD",1718119643404,[[3506.3,6.44207812],[3506.0,0.04922115],[3505.9,4.16668314],[3505.4,2.811],[3505.2,0.29685029]],[[3507.6,1.64280399],[3507.7,2.85093],[3508.0,7.2082],[3508.4,13.252],[3508.5,12.88498855]]]
["bitfinex","ETHUSD",1718119686855,[[3510.0,2.84894],[3509.2,3.284971],[3509.1,2.84966],[3509.0,3.0],[3508.7,6.87237029]],[[3511.0,0.75],[3511.2,2.84808],[3511.7,0.2844],[3511.8,10.4771],[3511.9,2.811]]]
["bitfinex","ETHUSD",1718119704279,[[3510.3,3.0],[3509.8,3.771],[3509.7,3.0],[3508.9,3.10479859],[3508.6,0.75]],[[3511.1,2.84813],[3511.4,7.417],[3511.8,2.45185687],[3512.0,3.89071777],[3512.1,2.811]]]
["bitfinex","ETHUSD",1718119747405,[[3508.9,2.84983],[3508.8,3.0],[3508.3,3.0],[3507.8,3.13786893],[3507.6,3.61747796]],[[3509.5,0.75],[3509.7,2.84929],[3509.8,14.2203],[3510.0,0.59498855],[3510.2,16.98972568]]]
["bitfinex","ETHUSD",1718119765750,[[3510.1,2.8489],[3509.7,0.9219],[3509.6,0.59057796],[3509.5,0.88568403],[3509.4,3.0]],[[3510.7,0.02834365],[3510.8,7.7344],[3510.9,12.29],[3511.1,1.34498855],[3511.3,7.95168283]]]
["bitfinex","ETHUSD",1718119837637,[[3509.3,3.0],[3509.2,2.72363197],[3508.9,0.28994551],[3508.7,0.04948506],[3508.5,0.00254779]],[[3509.8,7.2277],[3509.9,2.84908],[3510.1,7.45],[3510.2,0.75],[3510.3,12.29]]]
["bitfinex","ETHUSD",1718119875794,[[3512.0,2.8473],[3511.5,3.0],[3511.0,3.0],[3510.9,0.9245],[3510.7,2.804]],[[3512.5,7.45],[3512.6,0.75],[3512.7,12.29],[3513.1,7.4931],[3513.7,2.996]]]
["bitfinex","ETHUSD",1718119917396,[[3507.4,3.04953057],[3507.3,2.85117],[3506.8,3.0],[3506.6,1.21577293],[3506.4,2.106]],[[3508.1,0.75],[3508.3,2.8504],[3508.6,0.36001],[3508.8,9.3939]]]
["bitfinex","ETHUSD",1718119953576,[[3502.4,2.85513],[3502.3,3.0],[3501.9,3.0],[3501.7,0.29298284],[3501.4,0.04951258]],[[3503.1,9.78444],[3503.2,7.4016],[3503.3,12.29],[3503.4,2.85439],[3503.6,0.75]]]
["bitfinex","ETHUSD",1718119957594,[[3502.1,2.85538],[3501.8,3.0],[3501.7,0.29298284],[3501.5,3.0],[3501.3,1.3386]],[[3503.1,7.45],[3503.2,0.75],[3503.3,15.14448],[3503.6,7.1941],[3504.1,1.98313351]]]
["bitfinex","ETHUSD",1718120004827,[[3497.0,0.29207343],[3496.1,3.0],[3496.0,2.86035],[3495.9,3.0],[3495.4,3.0]],[[3497.4,10.30933],[3497.9,6.8051],[3498.2,12.29],[3498.5,5.85842]]]
["bitfinex","ETHUSD",1718120038673,[[3493.8,2.8622],[3492.8,3.0],[3492.3,3.61344],[3492.1,3.4185367],[3492.0,0.586369]],[[3495.7,2.86068],[3496.1,1.144541],[3496.2,3.369],[3496.5,0.75],[3496.7,7.3039]]]
["bitfinex","ETHUSD",1718120054848,[[3493.8,2.86215],[3492.8,3.04945427],[3492.6,5.6611],[3492.3,0.75],[3492.1,4.119]],[[3495.3,2.86102],[3496.0,2.996],[3496.1,3.0],[3496.3,3.369]]]
["bitfinex","ETHUSD",1718120106374,[[3503.0,2.85462],[3502.2,0.55],[3502.1,3.0],[3502.0,2.8555],[3501.5,5.85584]],[[3503.7,7.45],[3504.0,12.4100715],[3504.1,6.8333],[3504.5,2.85354],[3504.9,19.73]]]
["bitfinex","ETHUSD",1718120117414,[[3503.4,2.85433],[3503.2,0.55],[3503.1,3.0],[3502.3,11.5163]],[[3504.0,0.1200715],[3504.1,0.2849],[3504.2,7.422],[3504.5,7.2873],[3504.6,15.14341]]]
["bitfinex","ETHUSD",1718120167672,[[3501.8,3.0],[3501.2,2.85611],[3500.6,0.04955227],[3500.3,3.0],[3499.8,3.60722]],[[3502.4,2.85524],[3502.7,7.62123235],[3502.8,12.29],[3503.4,2.85442],[3503.6,4.24373896]]]
["bitfinex","ETHUSD",1718120202967,[[3500.2,3.55],[3500.1,2.85702],[3499.8,0.285725],[3499.4,2.818],[3498.8,1.34236003]],[[3501.2,7.62123235],[3501.4,2.85604],[3502.0,22.548],[3502.1,0.58651318],[3507.1,0.01468207]]]
["bitfinex","ETHUSD",1718120221331,[[3498.4,0.04936004],[3497.3,2.85927],[3496.8,0.15563635],[3496.6,5.9542],[3496.5,1.03915877]],[[3498.5,0.05105529],[3498.6,3.861942],[3498.9,7.1779],[3499.2,0.3428951],[3499.3,10.34483235]]]
["bitfinex","ETHUSD",1718120271118,[[3498.6,0.55],[3498.5,2.85828],[3498.3,0.55],[3498.2,3.0],[3497.7,0.04938984]],[[3499.5,10.47878235],[3499.7,6.9544],[3500.0,12.29],[3500.1,0.58651318],[3501.3,4.92293124]]]
["bitfinex","ETHUSD",1718120303134,[[3478.8,0.29235752],[3477.4,6.7933],[3476.2,2.87],[3476.1,2.87675],[3475.8,2.87]],[[3480.2,2.8734],[3480.4,1.68473209],[3480.6,3.11691272],[3481.6,0.9163],[3481.9,22.48128373]]]
["bitfinex","ETHUSD",1718120323270,[[3484.6,0.55],[3484.5,2.8698],[3483.9,3.0],[3483.4,7.4916],[3483.1,3.0]],[[3486.4,0.06612742],[3486.5,2.86825],[3486.7,1.69090917],[3486.8,2.88],[3487.6,0.6199255]]]
["bitfinex","ETHUSD",1718120361993,[[3489.6,2.8656],[3488.5,3.0],[3488.1,2.86686],[3488.0,3.389],[3487.8,5.86709]],[[3490.3,0.0667277],[3490.9,2.86463],[3492.0,3.389],[3492.5,1.16782707],[3492.7,2.21853186]]]
["bitfinex","ETHUSD",1718120393150,[[3488.8,2.86628],[3487.5,6.7684],[3487.3,4.300537],[3486.9,2.86783],[3486.6,3.75]],[[3490.5,2.86498],[3491.1,0.55],[3491.2,0.286433],[3491.3,0.2854],[3491.4,5.86422]]]
["bitfinex","ETHUSD",1718120408379,[[3485.4,2.86905],[3484.9,6.8036],[3484.1,3.377],[3483.8,2.87041],[3483.6,0.75]],[[3486.5,2.86828],[3487.4,2.86746],[3487.5,4.5436],[3487.6,0.286729],[3487.8,5.86721]]]
["bitfinex","ETHUSD",1718120439125,[[3481.9,2.87192],[3480.7,6.96225023],[3480.6,2.87305],[3480.2,2.87337],[3480.1,3.377]],[[3482.8,0.04215417],[3483.2,0.28709],[3484.0,20.6073009],[3485.5,0.87534132],[3485.6,2.86898]]]
["bitfinex","ETHUSD",1718120455749,[[3472.6,0.1192333],[3471.1,6.999],[3470.5,0.75],[3470.4,3.0],[3470.1,0.84866766]],[[3474.5,3.377],[3474.8,2.88],[3475.4,3.9936],[3475.5,8.57716814],[3475.7,4.298]]]
["bitfinex","ETHUSD",1718120491103,[[3475.6,3.0],[3475.5,2.87722],[3473.4,6.9381],[3473.3,0.75],[3473.2,0.74999132]],[[3478.1,2.87519],[3479.4,0.2871],[3479.6,5.0719],[3479.7,4.150467],[3479.8,0.75]]]
["bitfinex","ETHUSD",1718120516362,[[3469.8,0.60761021],[3469.5,7.62639132],[3469.2,19.0],[3468.0,3.0],[3466.0,0.84866766]],[[3473.2,2.87922],[3473.7,3.0],[3474.3,4.35],[3474.8,0.75],[3474.9,0.55247106]]]
["bitfinex","ETHUSD",1718120534685,[[3473.0,0.028],[3471.9,35.0],[3470.1,0.00742878],[3468.9,0.84866766],[3468.8,1.1268756]],[[3474.1,0.81112742],[3475.5,4.35],[3476.6,2.469],[3476.8,1.68613583],[3476.9,1.95154038]]]
["bitfinex","ETHUSD",1718120564214,[[3477.4,2.87569],[3477.3,3.0],[3477.1,3.0],[3476.4,7.2748],[3475.6,0.75]],[[3479.2,2.87423],[3479.4,0.25],[3481.0,3.586],[3481.2,5.88457],[3481.4,0.75]]]
["bitfinex","ETHUSD",1718120607823,[[3475.9,2.87692],[3475.1,3.0],[3474.9,6.9962],[3474.8,2.87782],[3473.6,35.0]],[[3477.0,0.15],[3477.3,2.87585],[3477.6,0.0550306],[3477.9,0.2871],[3478.0,0.5]]]
["bitfinex","ETHUSD",1718120623104,[[3467.6,2.88382],[3466.9,3.7763007],[3466.8,3.0],[3466.5,0.6713627],[3466.1,0.75]],[[3469.6,2.88224],[3470.4,0.15],[3470.9,7.4469],[3471.2,3.403],[3471.9,3.45967787]]]
["bitfinex","ETHUSD",1718120653679,[[3470.8,2.88115],[3469.8,3.0],[3469.3,3.691247],[3468.6,10.01627],[3468.3,2.88319]],[[3471.5,0.15],[3472.2,2.88009],[3472.8,3.012],[3472.9,1.152134],[3473.1,3.6901]]]
["bitfinex","ETHUSD",1718120669688,[[3465.1,3.403],[3465.0,0.0576857],[3464.6,2.88625],[3464.5,0.6],[3464.4,3.04885729]],[[3467.7,0.15],[3468.5,7.2429],[3469.0,3.012],[3469.1,3.0],[3469.2,0.57939787]]]
["bitfinex","ETHUSD",1718120703872,[[3446.1,0.31322958],[3446.0,1.0964306]],[[3450.1,0.20008213],[3451.0,2.89774],[3452.8,0.75],[3453.4,6.7602],[3453.5,1.63760144]]]
["bitfinex","ETHUSD",1718120737373,[[3464.7,0.75],[3464.1,6.854],[3463.2,0.288753],[3462.9,0.37179901],[3462.7,0.74970863]],[[3468.4,5.7742],[3469.3,11.7997021]]]
["bitfinex","ETHUSD",1718120750896,[[3466.8,0.75],[3465.1,2.88586],[3464.9,4.34470863],[3464.7,10.31394],[3464.6,0.75]],[[3469.7,2.8821],[3469.9,0.096],[3470.1,1.287454],[3470.4,5.7742],[3470.7,6.595]]]
["bitfinex","ETHUSD",1718120780270,[[3469.7,2.88203],[3469.5,0.75],[3469.3,0.02851249],[3468.6,0.363298],[3468.4,2.88314]],[[3472.3,2.87995],[3472.9,9.3692],[3473.1,3.0],[3473.7,0.57939787],[3473.8,0.8666349]]]
["bitfinex","ETHUSD",1718120823476,[[3466.9,2.88436],[3466.2,0.63387931],[3465.8,6.9867],[3465.6,2.88542],[3465.3,3.43]],[[3467.1,0.1078097]]]
["bitfinex","ETHUSD",1718120836901,[[3462.9,0.005],[3462.8,0.63387931],[3462.0,1.45300821],[3460.8,3.43],[3460.6,1.3421245]],[[3464.7,2.88631],[3465.2,0.06728895],[3465.3,0.57939787],[3465.4,3.0],[3465.5,3.8666349]]]
["bitfinex","ETHUSD",1718120871302,[[3459.1,0.63387931],[3458.7,7.1306],[3458.5,0.29862679],[3457.2,6.44249],[3456.9,0.75]],[[3461.1,0.2894],[3461.2,0.06728895],[3461.7,3.43],[3462.0,3.0],[3462.2,1.43344514]]]
["bitfinex","ETHUSD",1718120897629,[[3458.4,0.63387931],[3458.3,2.89155],[3457.7,6.8012],[3456.8,2.89283],[3456.5,3.43]],[[3459.8,0.2894],[3460.5,1.12939787],[3460.6,2.88973],[3460.7,0.8666349],[3460.8,5.61526958]]]
["bitfinex","ETHUSD",1718120926911,[[3458.0,0.63387931],[3457.6,7.4506],[3457.4,2.8923],[3456.2,0.74970863],[3456.1,0.75]],[[3459.8,3.17977],[3459.9,3.43],[3460.5,0.58952545],[3461.0,13.2472],[3461.1,3.0]]]
["bitfinex","ETHUSD",1718120961959,[[3454.2,0.63387931],[3453.9,6.933],[3453.4,2.89564],[3453.1,3.0],[3452.7,0.74970863]],[[3455.4,0.2894],[3457.0,2.89268],[3457.1,6.0]]]
["bitfinex","ETHUSD",1718120977760,[[3453.3,0.63387931],[3453.0,9.69076],[3451.4,4.18],[3451.3,0.74970863],[3451.1,3.0]],[[3454.7,0.2894],[3455.2,3.43],[3455.6,5.8812],[3455.7,3.57939787],[3455.9,0.98275559]]]
["bitfinex","ETHUSD",1718121010433,[[3457.5,2.89221],[3456.6,0.10208755],[3456.1,0.3289351],[3455.9,7.433],[3455.4,3.74970863]],[[3458.8,2.89117],[3458.9,3.43],[3459.2,0.2894],[3459.7,3.0],[3459.8,0.58102541]]]
["bitfinex","ETHUSD",1718121026069,[[3460.3,2.99200755],[3459.7,6.8447],[3458.7,0.74970863],[3458.6,2.89129],[3458.5,0.29934875]],[[3462.1,0.8387],[3462.7,3.0578],[3462.8,3.43],[3462.9,0.64791245]]]
["bitfinex","ETHUSD",1718121071955,[[3458.4,0.10208755],[3458.2,2.89162],[3458.0,6.7798],[3457.3,0.5921245],[3457.2,0.74970863]],[[3460.0,0.03960691],[3460.1,2.89016],[3461.0,0.2887],[3461.1,3.43],[3461.3,3.55]]]
["bitfinex","ETHUSD",1718121106031,[[3461.1,2.88917],[3460.7,7.3088],[3460.3,0.4012873],[3460.1,3.0],[3459.4,4.64477363]],[[3462.4,2.88821],[3462.7,9.13228593],[3463.5,5.8812]]]
["bitfinex","ETHUSD",1718121122446,[[3460.0,2.89014],[3459.8,0.10208755],[3459.1,0.99009575],[3458.9,6.9079],[3458.8,0.74970863]],[[3461.4,2.88906],[3462.2,3.43],[3462.3,3.0],[3462.4,5.8812],[3463.1,0.58102541]]]
["bitfinex","ETHUSD",1718121153928,[[3462.3,2.88819],[3462.2,0.4300357],[3461.6,3.0],[3461.2,0.29912076],[3460.8,0.74970863]],[[3463.7,2.88715],[3464.3,0.58102541],[3464.4,6.33205594],[3464.5,0.8666349],[3464.6,1.26382707]]]
["bitfinex","ETHUSD",1718121199003,[[3462.7,2.8879],[3462.4,7.4293],[3462.2,0.10208755],[3461.6,35.0],[3461.5,5.723]],[[3463.6,0.02842388],[3464.2,0.55],[3464.3,2.88661],[3464.5,2.723],[3464.6,3.58102541]]]
["bitfinex","ETHUSD",1718121213862,[[3466.0,2.88515],[3465.9,0.10208755],[3465.7,7.4319],[3464.7,1.04854438],[3464.5,1.8842]],[[3467.3,0.03193501],[3467.4,2.88402],[3467.8,0.55],[3468.5,3.2887],[3468.6,3.428]]]
["bitfinex","ETHUSD",1718121253960,[[3459.7,1.08227231],[3459.5,9.69976],[3458.0,4.17770863],[3457.8,3.64198],[3457.3,3.45049417]],[[3461.0,2.88935],[3461.6,6.0026],[3461.9,3.0],[3462.1,2.88845],[3462.3,6.428]]]
["bitfinex","ETHUSD",1718121267190,[[3453.1,2.89592],[3453.0,3.0],[3452.3,0.289657],[3451.5,3.428],[3451.2,0.75]],[[3455.0,2.89442],[3455.4,3.0],[3455.7,4.178],[3455.9,4.70808565],[3456.1,1.157891]]]
["bitfinex","ETHUSD",1718121312049,[[3453.0,0.289596],[3452.8,3.0],[3452.6,2.89636],[3452.5,6.8006],[3452.4,3.71765]],[[3455.1,1.67054314],[3455.5,0.6258174],[3455.6,0.45206393],[3455.7,2.89382],[3456.1,0.58102541]]]
["bitfinex","ETHUSD",1718121345214,[[3455.1,3.183686],[3454.7,6.8762],[3454.0,3.428],[3453.9,2.89522],[3453.6,3.0]],[[3456.5,2.89312],[3457.3,1.67303857],[3457.4,1.157434],[3457.5,0.58102541],[3457.7,4.53900997]]]
["bitfinex","ETHUSD",1718121362736,[[3455.0,2.89435],[3454.9,35.0],[3454.7,0.745492],[3454.5,9.7772],[3453.0,3.428]],[[3456.7,1.6733149],[3457.2,0.2896],[3457.5,4.63441063],[3457.6,2.89222],[3457.7,7.7835349]]]
["bitfinex","ETHUSD",1718121393047,[[3446.4,2.9015],[3445.5,0.290235],[3445.3,3.0],[3445.0,0.75],[3444.9,7.3307]],[[3448.2,2.90014],[3449.0,1.160233],[3449.2,3.047],[3449.5,7.2454]]]
["bitfinex","ETHUSD",1718121437591,[[3449.2,2.8992],[3449.1,7.4739],[3448.3,2.89995],[3448.0,0.290022],[3447.8,3.0]],[[3450.7,2.89804],[3451.1,1.95496446],[3451.6,4.3276349],[3451.8,1.16782707],[3452.3,6.82755944]]]
["bitfinex","ETHUSD",1718121454827,[[3449.9,2.89858],[3449.8,6.7794],[3449.0,3.64935],[3448.9,0.58775496],[3448.7,0.89328515]],[[3452.3,10.54822541],[3452.4,2.89656],[3452.5,1.4166349],[3452.6,1.16782707],[3452.7,0.55]]]
["bitfinex","ETHUSD",1718121494663,[[3451.6,2.89713],[3450.7,0.58775496],[3450.6,0.89328515],[3450.5,0.2896],[3450.3,36.51306013]],[[3453.1,2.89594],[3453.9,0.55],[3454.0,0.8666349],[3454.1,1.26744455],[3454.2,1.16782707]]]
["bitfinex","ETHUSD",1718121529866,[[3449.4,2.89905],[3449.1,3.0],[3448.6,0.28998],[3448.1,4.211],[3445.1,6.38062]],[[3451.0,2.89779],[3451.8,0.2896],[3451.9,3.047],[3452.0,10.85124807],[3452.1,3.0]]]
["bitfinex","ETHUSD",1718121544375,[[3446.8,2.90121],[3446.6,1.012391],[3446.5,3.0],[3446.4,7.2225],[3445.5,0.75]],[[3448.3,2.89999],[3448.9,0.2896],[3449.0,7.4337],[3449.2,3.047],[3449.3,3.0]]]
["bitfinex","ETHUSD",1718121594187,[[3446.1,2.90182],[3445.9,7.3141],[3445.3,0.290254],[3444.9,5.90276],[3444.3,7.21770863]],[[3447.5,2.90065],[3448.1,1.450151],[3448.2,6.055],[3448.4,6.468],[3448.5,0.28891747]]]
["bitfinex","ETHUSD",1718121613946,[[3448.3,2.89991],[3448.2,7.0205],[3447.4,6.758076],[3447.3,1.39218307],[3446.9,0.74970863]],[[3450.9,4.04387089],[3451.0,3.86380634],[3451.1,7.26958207],[3451.2,1.15174179],[3451.3,1.44129474]]]
["bitfinex","ETHUSD",1718121646250,[[3453.4,2.89563],[3453.2,6.7723],[3452.4,3.0],[3449.9,2.89856]],[[3454.9,2.8945],[3455.0,0.1213829],[3455.8,10.579],[3456.9,0.75]]]
["bitfinex","ETHUSD",1718121689403,[[3456.0,2.89348],[3455.7,6.7532],[3454.9,5.42077],[3454.8,3.468],[3453.8,3.49856088]],[[3457.4,2.89238],[3457.5,0.55],[3458.5,6.3446],[3458.6,2.89138],[3459.0,6.468]]]
["bitfinex","ETHUSD",1718121696405,[[3455.3,3.173424],[3455.0,3.0],[3454.9,7.2251],[3454.3,35.0],[3454.2,0.75]],[[3456.8,2.89288],[3457.0,0.2896],[3457.7,0.57587089],[3457.9,0.86380634],[3458.0,8.68103166]]]
["bitfinex","ETHUSD",1718121740873,[[3458.7,2.89125],[3458.3,7.2881],[3458.2,3.0],[3457.2,0.2896],[3457.1,3.468]],[[3460.7,4.31911706],[3460.9,3.055],[3461.0,0.633732],[3461.1,6.8504],[3461.6,6.7576]]]
["bitfinex","ETHUSD",1718121757494,[[3460.6,2.88962],[3459.8,7.3905],[3459.2,3.0],[3458.9,3.64103],[3458.8,0.74970863]],[[3461.5,0.57647949],[3461.7,0.86471924],[3461.8,1.15295899],[3462.0,1.66546665],[3462.2,1.33342427]]]
["bitfinex","ETHUSD",1718121790513,[[3460.8,0.05350385],[3460.7,3.0],[3460.6,7.4265],[3460.1,0.289012],[3459.9,6.63991863]],[[3462.4,2.88822],[3463.2,1.23994816],[3463.4,1.15295899],[3463.5,1.44701911],[3463.8,1.8336167]]]
["bitfinex","ETHUSD",1718121836976,[[3464.0,3.0],[3463.9,2.8869],[3463.3,7.1788],[3462.9,2.88773],[3462.5,4.35382054]],[[3465.4,2.88567],[3465.5,0.1213829],[3465.8,7.1],[3466.1,0.57877624],[3466.2,3.86471924]]]
["bitfinex","ETHUSD",1718121853049,[[3466.3,0.288492],[3465.8,3.2896],[3465.7,9.92439],[3465.5,0.74970863],[3464.8,0.60411191]],[[3468.1,2.88343],[3468.3,0.144],[3468.5,6.9257],[3468.8,0.57877624],[3468.9,4.78333551]]]
["bitfinex","ETHUSD",1718121892733,[[3463.5,2.88723],[3463.3,0.60411191],[3462.2,2.10631139],[3462.1,2.88834],[3461.4,0.21670463]],[[3465.1,2.88597],[3465.4,9.8457],[3465.6,0.55],[3466.0,1.12877624],[3466.1,3.89971924]]]
["bitfinex","ETHUSD",1718121918847,[[3464.7,2.88617],[3464.6,3.0],[3464.0,1.04967],[3463.8,42.4967],[3462.7,2.8879]],[[3465.8,0.55],[3466.0,7.3262],[3466.3,1.81808565],[3466.7,0.57877624],[3466.9,3.89971924]]]
["bitfinex","ETHUSD",1718121957208,[[3475.8,2.87703],[3475.7,3.0],[3475.3,0.587749],[3474.6,6.753],[3474.5,2.87808]],[[3476.0,0.1213829],[3477.4,2.87576],[3477.7,3.0],[3478.4,3.75],[3478.9,2.87452]]]
["bitfinex","ETHUSD",1718121991430,[[3472.0,0.81640564],[3471.9,7.0447],[3471.0,1.03075842],[3470.9,3.0],[3470.7,3.414]],[[3474.5,3.0],[3474.6,6.844],[3474.8,6.29192],[3474.9,0.57877624]]]
["bitfinex","ETHUSD",1718122010517,[[3473.5,2.87891],[3473.4,5.86689028],[3473.1,36.41994872],[3472.8,7.2322],[3472.0,0.60411191]],[[3474.9,2.87781],[3475.1,6.9927],[3475.2,0.57877624],[3475.4,0.86471924],[3475.5,1.15795899]]]
["bitfinex","ETHUSD",1718122046525,[[3475.2,2.87752],[3474.7,7.2895],[3474.6,0.287804],[3474.2,3.0],[3473.8,37.87865]],[[3476.8,2.87626],[3477.0,6.7858],[3477.1,0.2884],[3477.2,0.55],[3477.7,0.58017501]]]
["bitfinex","ETHUSD",1718122096875,[[3477.6,2.87553],[3477.1,7.3338],[3476.8,3.0],[3476.5,0.74970863],[3476.4,3.0]],[[3479.3,0.58017501],[3479.5,2.19728766],[3479.6,7.2576],[3479.7,1.15295899],[3479.8,1.46439132]]]
["bitfinex","ETHUSD",1718122113846,[[3480.3,2.87328],[3479.8,0.287379],[3479.4,3.0],[3479.2,7.4776],[3479.0,2.87431]],[[3481.4,2.87245],[3482.1,7.05],[3482.5,2.87],[3482.6,6.412],[3483.7,19.84993597]]]
["bitfinex","ETHUSD",1718122149887,[[3477.5,0.1419],[3477.3,2.87576],[3477.1,7.1578],[3476.4,0.28385942],[3475.2,2.08333907]],[[3478.7,2.87463],[3479.2,7.48742382],[3479.4,0.87918573],[3479.6,4.17224764],[3480.0,1.04338805]]]
["bitfinex","ETHUSD",1718122167223,[[3479.8,2.87372],[3478.8,3.991347],[3478.7,7.0389],[3478.2,7.16754814],[3478.1,0.74970863]],[[3480.9,3.30669896],[3481.3,7.50152382],[3481.5,0.87918573],[3481.7,1.17224764],[3481.8,1.46423227]]]
["bitfinex","ETHUSD",1718122205930,[[3476.6,2.87636],[3476.2,35.0],[3476.1,0.29921713],[3476.0,6.8868],[3475.7,5.698]],[[3477.7,2.87552],[3478.2,7.0469],[3478.8,13.2664],[3478.9,2.87448],[3479.0,1.93553669]]]
["bitfinex","ETHUSD",1718122264407,[[3477.7,1.269796],[3477.6,3.0],[3477.5,2.87556],[3477.4,6.8224],[3477.0,2.697]],[[3479.0,2.87443],[3479.1,6.7754],[3479.3,0.58612382],[3479.5,0.87918573],[3479.6,1.17224764]]]
["bitfinex","ETHUSD",1718122281266,[[3479.3,2.87413],[3479.2,3.0],[3478.9,7.099652],[3478.3,2.87489],[3478.2,0.74970863]],[[3480.3,1.81808565],[3480.8,2.87294],[3480.9,7.45752382],[3481.0,0.87918573],[3481.2,4.17224764]]]
["bitfinex","ETHUSD",1718122324389,[[3476.8,2.87617],[3476.3,7.1904],[3476.0,2.695],[3475.8,1.150128],[3475.4,0.2873]],[[3478.1,2.87513],[3478.4,7.1217],[3478.6,3.28112382],[3478.7,0.87918573],[3478.9,1.17224764]]]
["bitfinex","ETHUSD",1718122376900,[[3475.9,2.87688],[3475.8,3.0],[3475.6,0.3],[3475.4,6.974],[3475.1,2.313763]],[[3477.0,3.43054207],[3477.1,2.87601],[3477.3,1.17224764]]]
["bitfinex","ETHUSD",1718122391562,[[3477.2,3.0],[3476.8,1.18239],[3476.7,6.7579],[3476.4,0.88239],[3476.3,0.87451743]],[[3478.3,0.9988263],[3478.4,2.08429918],[3478.5,7.0089],[3478.6,2.90518573],[3478.7,1.17224764]]]
["bitfinex","ETHUSD",1718122434737,[[3477.7,3.0],[3477.6,2.87553],[3477.0,1.01843],[3476.9,7.4843],[3476.7,2.7]],[[3478.9,2.87449],[3479.2,2.02165032],[3479.3,0.87918573],[3479.4,1.99752962],[3479.5,8.82264764]]]
["bitfinex","ETHUSD",1718122453513,[[3478.8,4.0907796],[3478.6,7.3203],[3478.5,0.587496],[3478.3,2.87495],[3477.5,2.696]],[[3479.7,2.87387],[3480.2,0.58612382],[3480.3,0.87918573],[3480.5,3.86824764],[3480.6,2.87307]]]
["bitfinex","ETHUSD",1718122495123,[[3474.3,2.87826],[3473.6,3.0],[3473.4,1.301743],[3473.0,0.75],[3471.2,1.41993425]],[[3475.5,2.87732],[3475.9,7.633792],[3476.5,2.708],[3476.6,10.58952329],[3477.2,5.87591]]]
["bitfinex","ETHUSD",1718122548115,[[3474.1,2.87842],[3474.0,5.9504],[3473.3,35.6298044],[3472.9,3.17423979],[3472.6,3.7007]],[[3475.5,2.87729],[3476.0,0.58612382],[3476.2,6.55428573],[3476.3,3.027],[3476.4,1.17224764]]]
["bitfinex","ETHUSD",1718122570716,[[3470.9,2.88104],[3470.5,3.0],[3469.7,9.1488],[3469.4,3.0],[3469.3,0.30038129]],[[3472.0,10.1602],[3472.4,5.9298],[3472.9,3.027],[3473.1,3.413],[3473.6,1.73849182]]]
["bitfinex","ETHUSD",1718122610496,[[3469.0,0.1213829],[3468.5,2.88308],[3467.8,0.29592298],[3467.7,6.0382],[3467.6,0.28831715]],[[3469.7,0.05108949],[3469.8,3.15102122],[3470.0,0.55],[3470.1,0.58612382],[3470.2,3.90618573]]]
["bitfinex","ETHUSD",1718122648654,[[3469.0,0.1213829],[3468.4,6.0327],[3468.2,2.88332],[3468.0,3.0],[3467.4,0.28469843]],[[3469.5,2.88232],[3469.6,0.58612382],[3469.8,0.87918573],[3470.0,1.17224764],[3470.1,1.47739741]]]
["bitfinex","ETHUSD",1718122683034,[[3466.9,2.88438],[3466.8,0.288452],[3466.5,8.2977],[3466.3,0.4922],[3466.2,3.0]],[[3467.9,2.88361],[3468.1,7.28],[3468.2,5.7903],[3468.3,0.59032822],[3468.6,1.17224764]]]
["bitfinex","ETHUSD",1718122722593,[[3464.6,2.88626],[3464.1,3.0],[3463.4,8.65301],[3463.2,0.75],[3463.0,2.50412983]],[[3465.4,0.04071051],[3465.5,5.6443],[3465.8,3.47567822],[3465.9,0.71563542],[3466.0,0.88549233]]]
["bitfinex","ETHUSD",1718122745461,[[3465.1,0.2953728],[3464.6,1.153664]],[[3467.8,5.65086132],[3468.1,0.59032822],[3468.3,3.88549233]]]
["bitfinex","ETHUSD",1718122788706,[[3463.8,2.88696],[3463.2,4.157501],[3463.1,0.29971388],[3463.0,5.8191],[3462.9,2.037]],[[3464.6,0.03286996],[3464.7,2.88628],[3464.9,2.587],[3465.3,0.59032822],[3465.4,0.88549233]]]
["bitfinex","ETHUSD",1718122835174,[[3465.7,2.8854],[3465.0,5.9085],[3464.7,0.32036922],[3464.5,3.0],[3464.4,0.6002212]],[[3466.4,0.5905929],[3466.6,6.86469233],[3466.7,3.17679101],[3466.8,4.92151],[3467.5,1.3545232]]]
["bitfinex","ETHUSD",1718122854456,[[3464.4,2.88646],[3463.7,7.7488],[3463.5,35.0],[3463.3,1.154088],[3463.2,0.6002212]],[[3465.6,2.88555],[3465.8,3.64704545],[3465.9,0.28853],[3466.0,0.88549233],[3466.2,5.76440968]]]
["bitfinex","ETHUSD",1718122902741,[[3464.9,3.20973536],[3464.6,0.35047361],[3464.4,5.668],[3464.3,0.29976368],[3464.2,2.037]],[[3465.0,1.00253484],[3465.1,0.59112923],[3465.3,0.88669385],[3465.4,1.18225847],[3465.6,1.48209308]]]
["bitfinex","ETHUSD",1718122950972,[[3464.8,2.88613],[3464.0,5.4849],[3463.9,38.0],[3463.8,0.29994869],[3463.6,3.11938655]],[[3465.8,1.11414784],[3465.9,0.55],[3466.0,0.59351882],[3466.1,7.4915],[3466.2,3.77538426]]]
["bitfinex","ETHUSD",1718122955394,[[3466.0,2.88513],[3465.2,35.0],[3465.1,8.4319],[3464.7,7.92419],[3464.2,0.74970863]],[[3466.7,0.03049445],[3466.8,0.91350212],[3467.0,2.63151882],[3467.1,5.5013],[3467.2,0.89034426]]]
["bitfinex","ETHUSD",1718123017694,[[3463.9,2.88686],[3463.2,5.5642],[3463.1,3.0],[3463.0,2.88764],[3462.8,0.29446247]],[[3464.0,3.10406861],[3464.2,0.89546035],[3464.3,1.19394713],[3464.4,0.24951186],[3464.5,1.49213159]]]
["bitfinex","ETHUSD",1718123038603,[[3463.9,2.88686],[3463.3,0.85],[3463.1,3.0],[3462.9,5.6243],[3462.8,0.89878231]],[[3464.0,4.5399914],[3464.1,1.49487261],[3464.4,2.64384714],[3464.7,2.09282166],[3465.6,5.79922262]]]
["bitfinex","ETHUSD",1718123078861,[[3463.0,2.88766],[3462.7,3.0],[3462.6,40.8095],[3462.0,0.1213829],[3461.9,4.93152]],[[3464.0,0.02654815],[3464.1,1.04712965],[3464.3,5.52471773],[3464.4,6.0891051],[3464.5,0.8926316]]]
["bitfinex","ETHUSD",1718123102943,[[3462.1,3.0],[3462.0,3.0098229],[3461.6,40.6766],[3461.2,2.043],[3460.8,0.60431984]],[[3463.2,5.5865],[3463.5,0.59508773],[3463.6,0.8926316],[3463.7,4.93015],[3463.8,1.19017546]]]
["bitfinex","ETHUSD",1718123150598,[[3467.5,2.88388],[3467.1,0.288428],[3466.9,2.043],[3466.7,3.0],[3465.6,4.38520863]],[[3468.7,7.5367],[3468.9,4.37321464],[3469.0,7.28],[3469.4,2.9356316],[3469.6,13.35017546]]]
["bitfinex","ETHUSD",1718123194619,[[3469.7,40.74898028],[3469.6,0.28822],[3469.2,3.6713],[3469.1,3.0],[3468.9,5.513972]],[[3470.6,1.00108102],[3470.7,2.09672429],[3470.8,0.8926316],[3470.9,3.8053],[3471.0,6.0733575]]]
["bitfinex","ETHUSD",1718123210061,[[3471.8,2.88031],[3471.6,3.588055],[3471.1,35.0],[3471.0,0.5043],[3470.9,2.043]],[[3472.7,1.07343527],[3472.8,7.28],[3472.9,3.657],[3473.1,2.8793],[3473.2,1.37951724]]]
["bitfinex","ETHUSD",1718123251426,[[3469.8,2.88198],[3469.7,3.0],[3469.4,3.588242],[3468.9,2.034],[3468.7,2.88285]],[[3470.3,0.03000205],[3470.7,3.3934],[3471.0,3.7737016],[3471.1,2.034],[3471.4,1.49799804]]]
["bitfinex","ETHUSD",1718123309086,[[3470.6,2.88134],[3470.1,0.32023807],[3469.8,35.0],[3469.7,0.32356695],[3469.6,2.88215]],[[3470.7,0.03036331],[3471.0,0.59508773],[3471.1,3.5113],[3471.2,0.8926316],[3471.3,8.47017546]]]
["bitfinex","ETHUSD",1718123325016,[[3468.9,2.88268],[3468.3,6.3479],[3468.0,35.0],[3467.9,0.4501575],[3467.4,0.60431984]],[[3469.6,0.55],[3469.8,3.47710773],[3469.9,7.28],[3473.7,3.68180996],[3476.1,6.35426982]]]
["bitfinex","ETHUSD",1718123354992,[[3469.3,2.88239],[3469.0,3.1498],[3468.8,0.38982634],[3468.5,2.034],[3468.3,0.60431984]],[[3470.4,4.39271971],[3470.6,3.7740316],[3470.7,2.00213897],[3470.8,6.25127546],[3470.9,1.50448503]]]
["bitfinex","ETHUSD",1718123417881,[[3471.0,2.881],[3470.6,2.7062],[3470.4,2.034],[3470.1,0.28391439],[3469.8,0.60431984]],[[3471.9,7.28],[3472.2,2.9054],[3472.3,12.75508773],[3472.5,0.8926316],[3472.6,1.19017546]]]
["bitfinex","ETHUSD",1718123458375,[[3469.7,3.0],[3469.6,2.86689028],[3469.5,2.32322285],[3469.3,35.0],[3349.7,0.25]],[[3470.7,0.59508773],[3470.9,1.4426316],[3471.0,2.5753],[3471.1,1.19017546],[3475.0,2.94098819]]]
["bitfinex","ETHUSD",1718123475305,[[3470.6,2.88131],[3470.3,0.63730077],[3470.2,2.4284707],[3469.8,3.0],[3469.7,2.7143]],[[3470.8,0.59508773],[3470.9,7.28],[3471.0,0.8926316],[3471.2,3.80007546],[3471.3,1.50742752]]]
["bitfinex","ETHUSD",1718123492997,[[3470.0,2.8818],[3469.9,0.59661829],[3469.8,2.63411662],[3469.5,2.6691],[3469.3,3.0]],[[3470.3,2.50247121],[3470.6,1.4426316],[3470.9,8.78896759]]]
["bitfinex","ETHUSD",1718123535738,[[3475.6,2.87718],[3475.5,3.0],[3475.0,0.7953],[3474.9,2.702],[3474.7,2.251]],[[3475.9,0.02697532],[3476.0,0.1213829],[3476.2,7.28],[3476.7,2.2841],[3476.9,15.03617]]]
["bitfinex","ETHUSD",1718123601207,[[3475.8,2.87703],[3475.7,3.0],[3475.2,2.026],[3475.1,2.4376],[3474.8,2.87785]],[[3476.0,0.1213829],[3476.3,7.28],[3476.5,0.59507552],[3476.6,0.89261329],[3476.7,12.16]]]
["bitfinex","ETHUSD",1718123620085,[[3475.9,2.99880715],[3475.8,2.87703],[3475.4,2.87736],[3475.2,2.026],[3475.1,2.72623249]],[[3476.0,0.14958364],[3476.6,7.87507552],[3476.7,3.14651329],[3476.9,1.19015105],[3482.8,10.52888104]]]
["bitfinex","ETHUSD",1718123676137,[[3472.9,2.87941],[3472.6,5.026],[3472.4,2.2946],[3472.3,35.0],[3471.8,2.88032]],[[3473.7,2.4104],[3474.1,2.87844],[3474.2,7.28],[3474.3,4.41438426],[3474.4,0.59507552]]]
["bitfinex","ETHUSD",1718123728586,[[3473.0,2.87928],[3472.5,2.3383],[3472.1,2.031],[3472.0,3.0],[3471.7,0.28594057]],[[3473.8,0.59507552],[3474.0,0.89261329],[3474.1,6.56868572],[3474.3,3.37724298],[3474.4,12.34]]]
["bitfinex","ETHUSD",1718123733458,[[3473.0,2.87928],[3472.5,7.3693],[3471.9,2.88019],[3471.6,10.56607713],[3471.5,3.46999946]],[[3473.8,2.08681502],[3473.9,0.59507552],[3474.0,0.89261329],[3474.1,2.87851],[3474.6,5.4791]]]
["bitfinex","ETHUSD",1718123796489,[[3470.4,2.88149],[3470.1,2.2745],[3469.7,35.6122539],[3469.5,2.031],[3469.3,2.88236]],[[3470.5,2.50231293],[3470.6,0.59507552],[3470.7,8.17261329],[3470.9,1.19015105],[3471.0,1.50859387]]]
["bitfinex","ETHUSD",1718123822723,[[3469.8,0.847],[3469.5,2.2737],[3469.4,2.88228],[3469.0,35.0],[3468.9,0.45011641]],[[3469.9,3.10690754],[3470.0,0.89261329],[3470.2,1.19015105],[3470.4,1.5101706],[3470.5,2.88145]]]
["bitfinex","ETHUSD",1718123866162,[[3465.5,35.0],[3465.4,2.8856],[3465.0,5.035],[3464.5,2.2564],[3464.4,2.88649]],[[3466.0,7.28],[3466.3,2.3148],[3466.5,12.16],[3466.8,2.88457],[3467.2,2.035]]]
["bitfinex","ETHUSD",1718123902279,[[3463.7,3.0],[3463.6,2.88709],[3463.3,4.4777],[3462.8,7.28],[3462.7,2.88784]],[[3464.7,1.91852005],[3464.8,2.10496275],[3464.9,0.55],[3465.0,0.90120514],[3465.1,6.54492686]]]
["bitfinex","ETHUSD",1718123946097,[[3462.9,2.88773],[3462.4,2.3225],[3462.1,3.0],[3462.0,2.1563829],[3461.5,2.8889]],[[3463.8,7.28],[3463.9,12.16],[3464.0,5.334],[3464.1,0.60128804],[3464.3,0.90314992]]]
["bitfinex","ETHUSD",1718123995459,[[3455.0,0.1213829],[3453.9,0.29306783],[3453.4,1.50163789]],[[3456.0,0.94332982],[3456.1,2.734],[3456.4,5.376],[3456.7,3.24395626]]]
["bitfinex","ETHUSD",1718124055389,[[3460.1,3.0],[3460.0,2.89009],[3459.4,0.58945],[3459.2,2.8945],[3458.3,0.58944946]],[[3461.1,0.55],[3461.2,2.88922],[3461.3,0.60312667],[3461.5,5.33339953],[3461.6,1.7057633]]]
["bitfinex","ETHUSD",1718124060234,[[3459.1,0.29126831]],[[3461.0,0.5],[3461.1,2.8893],[3461.2,1.15360645],[3461.3,10.37622667],[3461.4,0.90469]]]
["bitfinex","ETHUSD",1718124110602,[[3459.2,0.72848067],[3459.0,3.520827],[3458.9,2.89107],[3458.8,2.3172],[3458.3,2.728]],[[3459.7,0.6044079],[3459.9,0.90661185],[3460.0,2.85406313],[3460.1,7.28],[3462.5,3.4215299]]]
["bitfinex","ETHUSD",1718124127258,[[3458.3,5.4075],[3458.2,2.89165],[3457.9,2.33608723],[3457.5,0.58944946],[3457.3,1.63417419]],[[3459.2,0.6044079],[3459.3,1.90659541],[3459.5,2.8549942],[3459.6,11.68292296],[3461.6,2.48526712]]]
["bitfinex","ETHUSD",1718124169557,[[3462.5,2.88804],[3461.7,2.275],[3461.6,2.88883],[3460.8,0.64376924],[3460.7,3.75]],[[3463.3,7.28],[3463.8,12.16],[3464.1,0.6044079],[3464.3,0.90661185],[3464.4,2.59553805]]]
["bitfinex","ETHUSD",1718124224228,[[3462.9,0.65354745],[3462.8,2.8878],[3462.7,3.0],[3462.2,0.57332416],[3462.1,2.044]],[[3463.7,0.6044079],[3463.8,1.43440687],[3463.9,8.13661185],[3464.0,2.88685],[3464.3,1.38656199]]]
["bitfinex","ETHUSD",1718124270111,[[3463.3,2.88736],[3463.1,3.086161],[3462.8,3.0],[3462.6,1.1079367],[3462.4,2.044]],[[3464.1,0.6044079],[3464.2,2.35534934],[3464.3,10.63591185],[3464.4,15.04657],[3464.5,1.2088158]]]
["bitfinex","ETHUSD",1718124290944,[[3463.9,3.475601],[3463.8,3.0],[3463.3,0.5973521],[3463.1,4.3235],[3462.2,0.89074449]],[[3464.6,0.6044079],[3464.7,1.30791688],[3464.8,0.90661185],[3464.9,9.82490787],[3465.1,4.39288637]]]
["bitfinex","ETHUSD",1718124356317,[[3466.1,3.4500612],[3465.8,2.2513],[3465.4,3.0],[3465.3,35.0],[3465.2,2.044]],[[3466.3,1.91552454],[3466.5,0.90661185],[3466.7,1.2088158],[3466.8,1.51048294],[3466.9,7.23]]]
["bitfinex","ETHUSD",1718124360493,[[3467.3,2.88408],[3466.9,2.357],[3466.5,5.044],[3466.2,0.34500612],[3466.1,35.0]],[[3467.4,0.60475692],[3467.6,2.2164301],[3467.7,1.2088158],[3467.8,1.4971224],[3467.9,8.74048294]]]
["bitfinex","ETHUSD",1718124431776,[[3463.5,2.88718],[3463.2,2.2861],[3462.9,0.45072957],[3462.8,2.04],[3462.7,2.88786]],[[3464.7,2.88629],[3464.8,2.2885],[3465.1,0.60391226],[3465.2,1.93589805],[3465.3,1.4055422]]]
["bitfinex","ETHUSD",1718124452246,[[3462.2,2.88826],[3461.6,3.0],[3461.3,2.82427344],[3461.0,1.04325036],[3460.4,36.155214]],[[3463.0,2.4562],[3463.1,9.27],[3463.2,15.04751],[3463.6,0.60391226],[3463.7,3.90661185]]]
["bitfinex","ETHUSD",1718124494350,[[3463.8,2.88694],[3463.0,0.288765],[3462.9,5.3832],[3462.7,2.04],[3462.4,2.8881]],[[3464.1,7.23],[3464.4,12.16],[3464.5,0.60456992],[3464.6,2.4945],[3464.7,0.90661185]]]
["bitfinex","ETHUSD",1718124561954,[[3458.9,3.0],[3458.8,2.89117],[3458.5,2.3184],[3458.0,2.04],[3457.3,3.75]],[[3459.8,2.2634],[3459.9,2.89026],[3460.4,0.55],[3460.5,2.53969053],[3460.6,1.98800893]]]
["bitfinex","ETHUSD",1718124605088,[[3458.1,2.89174],[3457.6,3.0],[3457.5,2.049],[3457.4,2.4153],[3457.3,0.289241]],[[3458.9,19.39],[3459.4,0.45177232],[3459.6,2.2924],[3459.7,2.89045],[3459.8,0.60456992]]]
["bitfinex","ETHUSD",1718124622121,[[3461.5,2.8889],[3460.8,2.049],[3460.7,2.3554],[3460.6,3.0],[3460.1,0.55]],[[3462.5,0.40967458],[3462.7,2.88793],[3462.9,3.09246992],[3463.1,6.30666855],[3463.2,1.2088158]]]
["bitfinex","ETHUSD",1718124646791,[[3460.5,2.88968],[3460.2,3.0],[3460.1,4.3314],[3459.3,2.89068],[3458.9,12.0752]],[[3461.6,2.88891],[3461.8,3.3510567],[3461.9,0.522823],[3462.2,2.3397],[3462.4,18.6279253]]]
["bitfinex","ETHUSD",1718124687639,[[3457.1,0.05783334],[3457.0,0.30139761],[3456.8,3.0],[3456.7,2.731],[3456.5,2.89307]],[[3458.8,3.3510567],[3459.3,15.05081],[3459.6,3.0],[3459.8,3.0199],[3460.1,0.60456992]]]
["bitfinex","ETHUSD",1718124732842,[[3457.9,2.89186],[3456.9,0.3014247],[3456.8,3.0],[3456.7,35.0],[3456.6,2.731]],[[3458.6,3.3510567],[3458.9,5.89109],[3459.1,3.044],[3459.2,15.7828158],[3459.4,0.2889]]]
["bitfinex","ETHUSD",1718124766554,[[3457.5,2.8922],[3456.5,2.89308],[3456.3,2.4674],[3456.2,5.89334],[3456.0,0.60352533]],[[3458.1,0.55],[3458.2,3.3510567],[3458.3,0.59694305],[3458.4,18.05152],[3458.5,3.93941458]]]
["bitfinex","ETHUSD",1718124806752,[[3453.7,2.89544],[3452.9,2.322],[3452.6,35.0],[3452.5,3.0],[3452.3,2.89661]],[[3454.1,3.3510567],[3454.5,12.16],[3454.9,2.8945],[3455.3,0.2889],[3455.8,19.8]]]
["bitfinex","ETHUSD",1718124873986,[[3453.6,2.89546],[3452.6,2.3335],[3452.5,2.89644],[3452.0,5.62879],[3451.7,0.60352533]],[[3453.8,0.59694305],[3453.9,3.3510567],[3454.0,13.05541458],[3454.1,1.19388611],[3454.3,6.74332365]]]
["bitfinex","ETHUSD",1718124915443,[[3452.3,0.54618634],[3452.2,2.89663],[3452.1,2.56523335],[3451.5,2.953182],[3451.4,0.45245072]],[[3453.3,0.59694305],[3453.4,4.79647128],[3453.5,2.89568],[3453.6,1.19388611],[3453.7,12.15231612]]]
["bitfinex","ETHUSD",1718124932927,[[3449.2,1.114937],[3449.1,2.745],[3449.0,2.89937],[3448.6,2.3566],[3448.4,3.364997]],[[3449.3,5.59e-06],[3451.2,2.3411],[3452.0,8.12168985],[3452.1,2.89681],[3452.6,1.36784651]]]
["bitfinex","ETHUSD",1718124967477,[[3451.0,2.89766],[3450.9,0.75],[3450.1,2.4002],[3449.2,3.264137],[3449.0,3.445]],[[3452.4,3.3510567],[3452.6,2.89639],[3452.7,14.43591612],[3453.0,3.33510567]]]
["bitfinex","ETHUSD",1718124980869,[[3447.3,0.722],[3447.1,2.90093],[3446.2,2.3035],[3445.9,2.90197],[3445.7,35.0]],[[3448.3,0.55],[3448.4,0.47309451],[3448.5,3.0],[3448.6,3.3510567],[3448.9,18.93401612]]]
["bitfinex","ETHUSD",1718125032042,[[3450.8,0.722],[3450.6,0.05795331],[3450.5,2.89808],[3449.6,2.4454],[3449.2,2.89915]],[[3451.4,3.34720819],[3451.8,2.388],[3451.9,15.33901612],[3452.2,23.83389707],[3452.4,0.88368899]]]
["bitfinex","ETHUSD",1718125085944,[[3453.5,3.25736],[3453.4,0.722],[3453.0,3.0],[3452.4,7.25707],[3452.1,0.59741032]],[[3454.6,3.51889482],[3454.7,2.054],[3454.8,4.22580526],[3454.9,0.88368899],[3455.0,5.6465541]]]
["bitfinex","ETHUSD",1718125113888,[[3452.4,3.61853],[3451.9,0.60702188],[3451.8,0.91053283],[3451.6,1.21404377],[3451.5,4.95124]],[[3453.0,0.5986577],[3453.1,3.34720819],[3453.2,0.89798656],[3453.4,1.19731541],[3453.5,2.31083378]]]
["bitfinex","ETHUSD",1718125174542,[[3451.5,3.981175],[3450.7,0.857],[3450.6,3.60702188],[3450.5,5.34087],[3450.4,0.91053283]],[[3451.8,0.857],[3452.3,1.44798656],[3452.4,3.34720819],[3452.5,3.80610902],[3452.6,4.39071363]]]
["bitfinex","ETHUSD",1718125180718,[[3451.5,3.981175],[3451.1,0.857],[3450.7,0.60702188],[3450.6,3.91053283],[3449.7,0.45286769]],[[3452.0,0.857],[3452.1,0.59813492],[3452.2,0.89798656],[3452.4,5.33610735],[3452.5,3.31240928]]]
["bitfinex","ETHUSD",1718125257759,[[3453.4,3.722],[3453.3,2.4813],[3452.9,3.0],[3452.8,2.89612],[3452.4,2.94578332]],[[3454.3,0.55],[3454.4,2.89486],[3454.7,2.65113492],[3454.8,0.89798656],[3454.9,0.78493753]]]
["bitfinex","ETHUSD",1718125264761,[[3453.7,0.722],[3453.1,2.89594],[3452.8,2.4022],[3452.3,2.053],[3452.2,0.361882]],[[3454.4,0.55],[3454.5,6.24203819],[3454.7,4.3533],[3454.8,0.2893],[3455.0,0.59813492]]]
["bitfinex","ETHUSD",1718125308816,[[3455.7,0.57140766],[3455.6,2.89381],[3455.1,2.3091],[3454.5,2.737],[3454.2,3.0]],[[3455.9,3.34720819],[3456.1,12.15231612],[3456.8,2.4893],[3457.0,2.8927],[3457.3,19.8]]]
["bitfinex","ETHUSD",1718125359925,[[3455.5,0.54449366],[3454.8,5.37489],[3454.0,35.0],[3453.8,2.89533],[3453.7,0.60702188]],[[3456.0,0.57935569],[3456.1,2.89344],[3456.2,3.34720819],[3456.4,0.59813492],[3456.6,13.05030268]]]
["bitfinex","ETHUSD",1718125401492,[[3458.5,0.54449366],[3456.9,2.4296],[3456.8,3.0],[3456.6,3.483],[3456.1,0.60702188]],[[3458.9,12.15231612],[3459.0,3.94534311],[3459.1,2.89092],[3459.2,3.20198656],[3459.3,3.01540106]]]
["bitfinex","ETHUSD",1718125428831,[[3460.9,0.54315575],[3460.1,5.25102],[3459.0,8.03],[3458.9,2.733],[3458.7,3.42233237]],[[3461.3,0.006],[3461.5,2.889],[3461.7,2.4966],[3461.9,3.34720819],[3462.0,1.38440193]]]
["bitfinex","ETHUSD",1718125487820,[[3456.9,0.54212831],[3456.4,2.39475527],[3456.3,2.89325],[3455.8,3.0],[3454.3,3.49720404]],[[3457.3,2.048],[3457.6,12.15231612],[3457.7,6.23932819],[3457.8,2.3468],[3457.9,1.81808565]]]
["bitfinex","ETHUSD",1718125492410,[[3456.6,0.54212831],[3456.4,2.89312],[3455.9,2.3343],[3455.2,3.49646404],[3454.7,1.95225538]],[[3457.5,2.2528],[3458.0,2.2913],[3458.2,0.55],[3458.3,3.34720819],[3458.4,1.38308361]]]
["bitfinex","ETHUSD",1718125550388,[[3457.3,2.89236],[3456.6,3.471807],[3456.4,1.825],[3456.1,2.89337],[3455.9,35.60394333]],[[3458.2,3.34720819],[3458.3,3.49207046],[3458.4,13.05291682],[3458.6,1.20080093],[3458.7,2.456]]]
["bitfinex","ETHUSD",1718125593781,[[3453.0,2.89599],[3452.7,1.825],[3452.1,2.049],[3451.9,4.649124],[3451.3,3.0]],[[3453.9,0.55],[3454.0,4.94421],[3454.1,1.95524408],[3454.2,0.8],[3454.4,0.5005647]]]
["bitfinex","ETHUSD",1718125610915,[[3451.9,3.490908],[3451.6,0.60394333],[3451.5,0.90591499],[3451.4,1.825],[3451.3,1.20466809]],[[3453.1,2.8949],[3453.2,4.94492],[3453.5,0.60040046],[3453.6,1.05065632],[3453.7,4.23927528]]]
["bitfinex","ETHUSD",1718125671901,[[3449.8,0.1211728],[3448.2,2.89999],[3447.8,1.825],[3447.5,5.64557],[3447.1,0.60443839]],[[3449.9,0.55],[3450.0,3.18765],[3450.1,2.2659],[3450.4,5.789],[3450.5,0.59957538]]]
["bitfinex","ETHUSD",1718125716865,[[3447.6,0.02710236],[3447.5,2.90056],[3446.8,5.065],[3446.7,1.9461],[3446.5,0.60443839]],[[3448.5,3.44982],[3448.6,3.33867458],[3448.7,12.15231612],[3448.8,0.2891],[3449.0,5.3838]]]
["bitfinex","ETHUSD",1718125737501,[[3447.7,2.90044],[3447.4,0.02771798],[3447.0,4.0061],[3446.9,0.60443839],[3446.8,0.91165758]],[[3448.4,3.33867458],[3448.5,3.49940538],[3448.7,13.0516792],[3448.9,1.19915077],[3449.0,5.88311016]]]
["bitfinex","ETHUSD",1718125795794,[[3451.8,0.289708],[3451.4,1.9461],[3451.3,2.89741],[3451.0,1.158553],[3450.8,0.06703526]],[[3452.8,2.89626],[3453.2,3.33867458],[3453.4,2.4176],[3453.7,7.16164086],[3453.8,2.89542]]]
["bitfinex","ETHUSD",1718125803179,[[3451.0,3.0],[3450.9,2.89777],[3450.8,0.06703526],[3450.6,1.9554],[3450.3,1.158787]],[[3452.3,2.89664],[3452.4,2.4365],[3452.6,4.2240388],[3452.7,13.04671245],[3453.1,2.88004199]]]
["bitfinex","ETHUSD",1718125867729,[[3449.6,2.89884],[3449.1,1.9472],[3449.0,37.65591076],[3448.8,2.05914514],[3448.7,0.29450811]],[[3450.5,2.89815],[3450.6,0.59626422],[3450.7,3.33119633],[3450.9,3.20630136],[3648.0,0.00278356]]]
["bitfinex","ETHUSD",1718125912534,[[3453.6,0.289558],[3453.5,2.89558],[3452.9,0.29541156],[3452.6,2.057],[3452.5,1.9461]],[[3454.0,3.33867458],[3454.4,2.3135],[3454.5,12.15231612],[3454.6,2.89472],[3454.9,2.057]]]
["bitfinex","ETHUSD",1718125942490,[[3451.8,2.89699],[3451.5,1.9461],[3451.1,5.057],[3451.0,2.89767],[3450.8,0.89541888]],[[3452.7,5.63447458],[3453.0,2.89605],[3453.2,0.59626422],[3453.4,0.89439633],[3454.7,5.36350149]]]
["bitfinex","ETHUSD",1718126001419,[[3450.2,2.89835],[3450.0,1.9681],[3449.9,3.0],[3449.8,35.0],[3449.7,2.65691076]],[[3451.1,2.89764],[3451.5,2.89756422],[3451.7,0.89439633],[3451.9,1.19252844],[3452.0,3.55653477]]]
["bitfinex","ETHUSD",1718126052112,[[3454.0,2.89513],[3453.7,2.057],[3453.5,1.9481],[3453.4,0.6185508],[3453.2,3.0]],[[3454.9,2.8945],[3455.0,3.16867458],[3455.2,14.55331612],[3455.7,1.37719673],[3456.0,4.95052]]]
["bitfinex","ETHUSD",1718126056224,[[3453.6,3.24689408],[3453.1,5.237688],[3452.9,2.057],[3452.5,0.49553604],[3452.4,1.10103838]],[[3454.6,2.89473],[3455.0,3.16867458],[3455.2,17.98751285],[3455.6,3.0],[3456.2,0.59626422]]]
["bitfinex","ETHUSD",1718126086878,[[3454.3,0.484308],[3454.2,2.89498],[3454.0,1.9481],[3453.9,3.36784012],[3453.8,0.59991076]],[[3455.2,0.59626422],[3455.3,2.89412],[3455.4,0.89439633],[3455.5,1.95118862],[3455.6,1.19252844]]]
["bitfinex","ETHUSD",1718126131392,[[3456.8,2.89278],[3456.4,2.237419],[3456.2,35.0],[3456.1,3.0],[3456.0,2.057]],[[3457.6,2.89224],[3457.8,3.16867458],[3458.0,5.35],[3458.2,2.057],[3458.4,12.74858034]]]
["bitfinex","ETHUSD",1718126188463,[[3455.7,0.04414891],[3455.3,2.89402],[3455.2,0.29384606],[3454.9,1.9481],[3454.6,2.057]],[[3456.1,2.89344],[3456.3,3.16867458],[3456.7,12.15231612],[3456.8,2.99136656],[3456.9,5.057]]]
["bitfinex","ETHUSD",1718126234216,[[3454.2,2.89495],[3454.1,0.289512],[3453.7,1.9481],[3453.6,2.057],[3452.6,4.25840943]],[[3454.8,3.16867458],[3455.3,12.15231612],[3455.4,2.4428],[3455.6,2.89392],[3455.9,0.60166656]]]
["bitfinex","ETHUSD",1718126251795,[[3455.2,0.03287165],[3455.1,0.289433],[3455.0,2.89433],[3454.5,0.55],[3454.4,1.9481]],[[3455.4,3.16867458],[3455.7,12.15231612],[3456.1,5.2935],[3456.2,2.8934],[3456.5,2.057]]]
["bitfinex","ETHUSD",1718126332133,[[3454.4,0.0271541],[3454.3,2.89486],[3454.1,0.19741056],[3454.0,3.0],[3453.9,1.9481]],[[3455.2,2.8942],[3455.5,3.16867458],[3455.7,2.2602],[3456.0,15.75398268],[3456.2,2.95949985]]]
["bitfinex","ETHUSD",1718126348743,[[3455.1,0.02701851],[3454.6,0.8327115],[3454.5,0.484295],[3454.3,3.0],[3454.0,3.11580191]],[[3455.3,3.16867458],[3455.7,0.60166656],[3455.8,0.90249985],[3456.0,13.35564925],[3456.2,5.97783228]]]
["bitfinex","ETHUSD",1718126396185,[[3454.0,0.02619581],[3453.9,2.86689028],[3453.8,35.0],[3453.7,2.89537],[3453.5,1.9481]],[[3454.4,3.16867458],[3454.7,2.89462],[3455.0,12.15231612],[3455.2,3.0],[3455.4,2.052]]]
["bitfinex","ETHUSD",1718126446561,[[3446.8,0.005],[3446.4,0.005],[3446.3,0.1211728],[3445.8,0.121173],[3445.5,0.005]],[[3447.0,0.528623],[3447.1,2.901],[3447.2,2.3914],[3447.4,3.16867458],[3447.6,3.046]]]
["bitfinex","ETHUSD",1718126466438,[[3449.1,0.02973859],[3449.0,35.0],[3448.8,2.89953],[3448.4,2.747],[3448.3,4.9481]],[[3450.3,2.89835],[3450.5,3.046],[3450.6,5.43637458],[3451.0,3.0],[3451.3,16.27406409]]]
["bitfinex","ETHUSD",1718126520852,[[3447.6,0.02779506],[3447.2,3.18786434],[3447.1,4.0071],[3447.0,3.60630298],[3446.9,0.90945447]],[[3448.5,3.50149656],[3448.6,0.90249985],[3448.7,3.16867458],[3448.8,4.24933313],[3448.9,1.49884473]]]
["bitfinex","ETHUSD",1718126561263,[[3444.2,3e-08],[3443.0,1.9531],[3442.8,0.1211728],[3442.7,3.0],[3442.6,2.75]],[[3444.3,3.16867458],[3444.6,2.90316],[3444.7,3.0],[3444.8,12.15231612],[3445.5,3.5]]]
["bitfinex","ETHUSD",1718126585423,[[3440.4,2.90662],[3440.2,2.29878753],[3440.0,5.25e-06],[3439.6,2.75],[3439.3,2.9075]],[[3441.6,2.90562],[3441.7,0.29055],[3442.1,3.0],[3442.4,2.3376]]]
["bitfinex","ETHUSD",1718126626638,[[3440.4,2.90662],[3440.1,0.55],[3439.3,0.24432543],[3439.2,4.86082],[3439.0,3.0]],[[3441.4,3.0],[3441.5,3.16867458],[3441.7,3.046],[3441.8,12.15231612],[3441.9,5.15972]]]
["bitfinex","ETHUSD",1718126633007,[[3441.5,2.9057],[3440.5,0.55],[3440.3,2.90667],[3439.9,0.24429084],[3439.8,4.8603]],[[3442.3,3.16867458],[3442.6,14.58061612],[3442.8,3.046],[3443.0,2.90451],[3443.5,3.484]]]
["bitfinex","ETHUSD",1718126692656,[[3438.9,2.90786],[3438.7,0.45457068],[3438.3,1.9532],[3437.8,2.90877],[3437.5,0.2896157]],[[3439.8,3.0],[3439.9,3.23052051],[3440.3,3.046],[3440.4,3.16867458],[3441.3,12.90231612]]]
["bitfinex","ETHUSD",1718126735105,[[3442.4,0.55],[3442.3,2.9630455],[3442.0,0.290531],[3441.4,1.9532],[3441.2,2.9059]],[[3443.3,15.15231612],[3443.4,6.07283458],[3443.5,0.22758],[3443.6,2.2758],[3444.6,3.19979609]]]
["bitfinex","ETHUSD",1718126755602,[[3441.7,0.55],[3441.6,2.90557],[3441.4,1.9532],[3441.2,2.67230298],[3441.0,3.90945447]],[[3442.5,2.90487],[3442.8,3.16867458],[3443.1,12.15231612],[3443.2,2.66395503],[3443.3,3.0]]]
["bitfinex","ETHUSD",1718126813961,[[3438.6,0.55],[3438.3,0.35165443],[3438.0,2.90862],[3437.6,35.0],[3437.5,3.0]],[[3439.3,3.0],[3439.4,12.15231612],[3439.5,3.16867458],[3439.7,2.90729],[3440.1,25.2808]]]
["bitfinex","ETHUSD",1718126848806,[[3438.5,0.02647236],[3438.4,0.55],[3438.3,0.05816166],[3438.1,2.90854],[3437.6,0.60630298]],[[3439.1,2.90775],[3439.2,3.0],[3439.3,3.16867458],[3439.4,1.81808565],[3439.5,0.59795503]]]
["bitfinex","ETHUSD",1718126874484,[[3439.3,0.60814289],[3439.2,2.90763],[3438.5,35.60630298],[3438.4,6.93347],[3438.3,0.90945447]],[[3439.8,3.16867458],[3440.0,2.90704],[3440.2,3.0],[3440.5,2.4412],[3440.7,0.59795503]]]
["bitfinex","ETHUSD",1718126912148,[[3435.3,0.05],[3433.6,0.47458504],[3433.1,1.9532],[3432.5,1.164761],[3432.4,0.1211756]],[[3435.4,11.35036],[3435.5,2.766],[3435.8,2.91055],[3435.9,2.10912165],[3436.0,3.16867458]]]
["bitfinex","ETHUSD",1718126927097,[[3435.6,0.55],[3435.5,2.91073],[3434.6,1.9532],[3434.2,3.0],[3433.9,3.66211]],[[3436.6,2.9099],[3436.9,3.2905],[3437.1,2.6255],[3437.3,3.487],[3437.5,3.059]]]
["bitfinex","ETHUSD",1718126985634,[[3440.6,3.45642],[3440.5,0.31840152],[3439.9,0.19532],[3439.8,1.9532],[3439.3,3.80007635]],[[3441.5,8.33107],[3441.6,3.16867458],[3442.0,0.2905],[3442.1,2.762],[3442.2,4.28160898]]]
["bitfinex","ETHUSD",1718127024822,[[3441.8,2.01421496],[3441.3,0.60630298],[3441.1,3.81542447],[3440.9,1.21260596],[3440.8,1.5187843]],[[3442.8,1.81808565],[3443.1,2.3607],[3443.2,2.90432],[3443.3,3.59795503],[3443.5,4.08743254]]]
["bitfinex","ETHUSD",1718127042605,[[3442.2,2.90511],[3442.1,0.55],[3441.5,37.398],[3441.4,0.55],[3441.3,3.15349264]],[[3442.4,3.16867458],[3442.8,12.15231612],[3443.3,2.90423],[3443.5,0.59868369],[3443.6,2.755]]]
["bitfinex","ETHUSD",1718127088146,[[3442.6,0.60808833],[3442.4,2.90487],[3441.9,0.345553],[3441.8,3.60767918],[3441.6,6.14832447]],[[3443.2,15.05663612],[3443.3,3.16867458],[3443.4,2.755],[3443.7,0.40472585],[3443.9,2.4471]]]
["bitfinex","ETHUSD",1718127143955,[[3443.0,0.60767918],[3442.9,0.90945447],[3442.7,1.21260596],[3442.4,5.26501],[3441.2,2.065]],[[3443.4,2.065],[3443.5,2.90406],[3443.7,2.4369],[3444.0,3.16867458],[3444.2,2.065]]]
["bitfinex","ETHUSD",1718127167364,[[3443.3,0.55],[3443.0,0.645464],[3442.9,2.90445],[3442.8,3.0],[3442.2,1.50312496]],[[3443.8,2.90377],[3444.0,3.16867458],[3444.1,2.066],[3444.5,0.2905],[3444.7,2.90303]]]
["bitfinex","ETHUSD",1718127212927,[[3445.4,2.90238],[3445.3,0.05803987],[3445.2,0.55],[3445.1,0.95580133],[3444.7,0.60767918]],[[3446.3,3.0229],[3446.5,3.16867458],[3446.7,2.4717],[3447.0,15.44842583],[3447.1,0.2905]]]
["bitfinex","ETHUSD",1718127232391,[[3445.7,0.60462752],[3445.6,2.90217],[3445.5,3.64579646],[3445.2,1.51084896],[3444.9,3.87901875]],[[3446.7,2.90135],[3447.0,2.376],[3447.2,3.16867458],[3447.4,2.066],[3447.6,15.05294612]]]
["bitfinex","ETHUSD",1718127305773,[[3445.0,0.51344816],[3444.9,0.60462752],[3444.8,5.92621161],[3444.7,3.62039962],[3444.5,2.326]],[[3445.5,2.90235],[3445.9,2.3938],[3446.0,3.16717458],[3446.2,2.066],[3446.4,12.15231612]]]
["bitfinex","ETHUSD",1718127353174,[[3446.3,2.9016],[3446.2,0.35064375],[3446.1,0.60462752],[3446.0,0.90945447],[3445.9,2.01628994]],[[3446.6,0.859],[3447.1,3.0],[3447.2,6.06808458],[3447.4,3.78751364],[3448.2,3.29088533]]]
["bitfinex","ETHUSD",1718127387308,[[3443.6,2.90393],[3443.2,0.290426],[3442.8,0.60462752],[3442.7,2.90463],[3442.6,0.90945447]],[[3444.0,0.05808298],[3444.1,2.4973],[3444.5,15.3194907],[3444.6,2.064],[3444.9,2.90287]]]
["bitfinex","ETHUSD",1718127425327,[[3441.0,10.0],[3440.7,35.0],[3440.6,2.90638],[3440.5,2.2748],[3440.4,0.60462752]],[[3441.6,6.07285458],[3441.7,2.3482],[3442.0,12.15231612],[3442.2,2.064],[3442.4,3.83939575]]]
["bitfinex","ETHUSD",1718127467366,[[3437.5,2.90908],[3437.3,0.6065262],[3437.0,1.21260596]],[[3438.7,3.55],[3438.8,2.90807],[3438.9,0.290784],[3439.0,3.16717458],[3439.2,3.053]]]
["bitfinex","ETHUSD",1718127488058,[[3437.5,2.90906],[3436.7,0.9097893],[3436.6,2.90984]],[[3438.2,3.55],[3438.3,3.16717458],[3438.7,2.3591],[3438.9,12.15231612],[3439.3,1.3826279]]]
["bitfinex","ETHUSD",1718127533783,[[3439.5,2.90733],[3439.0,0.58906862],[3438.8,2.9829262],[3438.6,5.8888893],[3438.4,1.21260596]],[[3439.8,3.16717458],[3439.9,0.45472857],[3440.0,12.15231612],[3440.4,4.29147355],[3440.5,19.8]]]
["bitfinex","ETHUSD",1718127561484,[[3439.5,2.90737],[3439.2,0.60876062],[3439.0,4.40995955],[3438.9,2.3267],[3438.8,1.21752124]],[[3440.3,0.55],[3440.4,2.90666],[3440.5,3.0],[3440.7,0.50256088],[3440.8,5.82056793]]]
["bitfinex","ETHUSD",1718127618179,[[3443.3,2.90419],[3443.0,2.3712],[3442.6,0.290476],[3442.5,0.60876062],[3442.3,0.91314093]],[[3443.9,1.16209],[3444.0,6.16717458],[3444.1,2.4336],[3444.2,2.90345],[3444.3,2.069]]]
["bitfinex","ETHUSD",1718127665962,[[3441.9,3.51409062],[3441.7,2.93160076],[3441.5,3.60212124],[3441.4,1.50822694],[3441.0,1.80987233]],[[3442.8,0.55],[3442.9,5.33075],[3443.1,3.14717458],[3443.2,2.069],[3443.4,12.15231612]]]
["bitfinex","ETHUSD",1718127682997,[[3443.4,2.90405],[3443.0,35.0],[3442.9,2.4348],[3442.6,3.60876062],[3442.4,2.90492]],[[3444.4,3.45326],[3444.5,5.21617458],[3444.8,3.0],[3444.9,12.15231612],[3445.5,19.8]]]
["bitfinex","ETHUSD",1718127734926,[[3444.1,2.4049],[3444.0,1.03685178],[3443.9,4.25936309],[3443.7,3.23482421],[3443.6,1.51820545]],[[3444.6,2.90309],[3444.8,15.15231612],[3444.9,3.14717458],[3445.3,2.069],[3445.4,2.9]]]
["bitfinex","ETHUSD",1718127761341,[[3444.3,0.34417518],[3444.1,3.02990259],[3444.0,3.81418292],[3443.8,36.21752124],[3443.6,1.51784858]],[[3444.9,2.90291],[3445.3,3.14717458],[3445.6,15.70231612],[3445.7,2.069],[3445.8,2.9021]]]
["bitfinex","ETHUSD",1718127841734,[[3445.4,3.50964259],[3445.3,0.91093889],[3445.1,2.59585733],[3445.0,9.57347],[3444.9,2.3771687]],[[3446.0,0.86],[3446.3,3.45167],[3446.4,3.14717458],[3446.7,2.3137],[3446.8,12.15231612]]]
["bitfinex","ETHUSD",1718127896698,[[3444.6,2.3817],[3444.4,3.51053259],[3444.2,0.91093889],[3444.1,0.35107326],[3444.0,1.21458518]],[[3445.3,2.90257],[3445.6,2.064],[3445.9,4.53576949],[3446.0,0.50174732],[3446.1,3.0]]]
["bitfinex","ETHUSD",1718127926473,[[3443.6,3.51119259],[3443.5,2.92840671],[3443.4,2.3135],[3443.3,1.21458518],[3443.1,1.5181545]],[[3444.5,3.29376323],[3444.8,2.065],[3445.0,5.49397458],[3445.1,12.70231612],[3445.2,1.38466767]]]
["bitfinex","ETHUSD",1718127990929,[[3444.7,0.60729259],[3444.6,0.56431031],[3444.5,0.91093889],[3444.4,4.11781518],[3444.3,2.4946]],[[3445.2,2.9026],[3446.0,3.66811458],[3446.1,2.90183],[3446.3,3.0],[3446.4,2.4703]]]
["bitfinex","ETHUSD",1718128037399,[[3447.2,3.50817259],[3447.1,0.68753115],[3447.0,3.36703889],[3446.9,1.21458518],[3446.7,4.5146583]],[[3448.1,3.95227458],[3448.4,12.15231612],[3448.5,2.066],[3448.7,0.34214985],[3448.8,2.3976]]]
["bitfinex","ETHUSD",1718128061364,[[3448.1,0.60729259],[3448.0,0.41127546],[3447.9,0.91093889],[3447.8,1.21458518],[3447.7,4.60976719]],[[3448.6,2.89972],[3448.9,12.15231612],[3449.0,1.05211458],[3449.1,2.066],[3449.2,5.31309]]]
["bitfinex","ETHUSD",1718128104732,[[3449.1,2.2914],[3449.0,2.89932],[3448.7,0.32925578],[3448.5,2.6733478],[3448.3,0.91093889]],[[3449.5,0.110198],[3449.9,2.89868],[3450.3,3.42681458],[3450.5,2.066],[3450.7,5.898]]]
["bitfinex","ETHUSD",1718128123431,[[3451.8,0.05792557],[3451.7,2.4162],[3451.5,2.89721],[3451.0,5.066],[3450.3,1.50847482]],[[3452.5,2.89651],[3452.9,1.17252378],[3453.1,2.3148],[3453.5,20.11392612],[3453.8,0.75]]]
["bitfinex","ETHUSD",1718128179078,[[3452.7,1.48853183],[3452.5,5.30823539],[3452.4,2.89645],[3452.3,1.21458518],[3452.2,1.51435997]],[[3453.2,2.89594],[3453.8,0.02800007],[3453.9,2.61774923],[3454.0,2.066],[3454.1,2.89518]]]
["bitfinex","ETHUSD",1718128224484,[[3456.9,2.3774],[3456.8,3.0],[3456.3,0.529876],[3456.1,7.8873478],[3456.0,0.75]],[[3457.9,0.006],[3458.0,2.066],[3458.5,2.3403],[3458.7,3.0],[3458.8,1.05211458]]]
["bitfinex","ETHUSD",1718128271115,[[3458.9,0.6073478],[3458.1,4.3157642]],[[3459.9,0.1204092],[3460.0,2.2742],[3460.1,2.89016],[3460.2,0.02800007],[3460.3,1.05211458]]]
["bitfinex","ETHUSD",1718128306354,[[3458.4,2.8915],[3458.3,0.64188712],[3458.1,0.6073478],[3457.9,2.97693889],[3457.8,1.21458518]],[[3459.1,2.89093],[3459.2,2.4475],[3459.7,1.05211458],[3460.5,2.36049594],[3463.3,4.61921983]]]
["bitfinex","ETHUSD",1718128350127,[[3461.5,4.95488],[3461.1,0.28892],[3460.8,2.4935],[3460.6,5.88959],[3460.4,0.60023273]],[[3462.5,2.8881],[3462.7,2.4872],[3463.2,1.81808565],[3463.3,3.1204092],[3463.5,12.15231612]]]
["bitfinex","ETHUSD",1718128377588,[[3462.1,2.88839],[3461.8,0.24961816],[3461.7,2.4003],[3461.5,1.09574673],[3460.3,2.08255478]],[[3463.1,2.88766],[3463.3,2.4678092],[3463.4,3.0],[3463.6,1.04051458],[3463.8,3.044]]]
["bitfinex","ETHUSD",1718128432211,[[3463.1,2.066],[3462.9,2.4025],[3462.6,2.88792],[3462.4,0.59786243],[3462.2,0.90085843]],[[3464.2,2.88673],[3464.3,2.4212],[3464.9,4.08451458],[3465.0,3.75],[3465.1,0.55]]]
["bitfinex","ETHUSD",1718128453519,[[3465.5,4.95156],[3464.7,2.3658],[3464.6,2.066],[3464.4,2.88647],[3464.2,0.90085843]],[[3466.5,2.88482],[3466.8,15.6254399],[3467.5,3.27675528],[3467.7,4.94979],[3468.0,0.80016475]]]
["bitfinex","ETHUSD",1718128496392,[[3473.5,0.06659717],[3472.9,3.62942],[3472.6,3.0],[3472.2,4.60931023],[3471.6,0.57931083]],[[3477.3,1.81808565],[3477.5,1.5],[3477.7,3.404],[3478.0,2.4626],[3478.1,2.87]]]
["bitfinex","ETHUSD",1718128538558,[[3472.3,0.57931083],[3472.2,0.86896625],[3472.0,1.15866318],[3471.8,2.12389558],[3471.7,7.38163477]],[[3473.2,2.87923],[3473.5,0.287894],[3474.0,5.90656],[3474.4,2.87819],[3474.5,0.6028]]]
["bitfinex","ETHUSD",1718128554584,[[3470.5,0.57931083],[3470.3,0.86896625],[3470.1,2.31105618],[3470.0,1.48750218],[3469.7,6.15017891]],[[3472.5,3.23069],[3472.6,2.3069],[3473.0,3.62938],[3473.1,0.37638955],[3473.2,0.75]]]
["bitfinex","ETHUSD",1718128592287,[[3467.1,0.45057263],[3466.5,2.80805],[3465.9,2.713],[3465.8,3.46458083],[3465.6,0.86896625]],[[3468.1,1.1315],[3468.2,3.0],[3468.3,0.44462539],[3468.5,0.40690883],[3468.7,2.88]]]
["bitfinex","ETHUSD",1718128648265,[[3473.4,2.879],[3473.2,0.05757543],[3472.8,2.6757],[3472.6,2.706],[3472.5,4.8488]],[[3474.5,2.87816],[3475.1,0.29051458],[3475.4,5.90544],[3475.5,3.0],[3475.7,5.53095]]]
["bitfinex","ETHUSD",1718128667514,[[3469.8,0.32845385],[3469.6,2.6506],[3469.4,3.858493],[3469.2,35.45035267],[3469.1,5.88252]],[[3471.5,3.17118458],[3471.9,2.5196],[3472.0,13.22373639],[3472.6,3.99816165],[3472.7,0.63419147]]]
["bitfinex","ETHUSD",1718128721607,[[3472.6,2.87962],[3471.7,2.88038],[3471.5,2.709],[3471.3,37.88074],[3471.2,0.57931083]],[[3473.1,0.26724],[3473.4,2.6873],[3473.7,2.87877],[3474.6,3.62],[3476.7,24.97866019]]]
["bitfinex","ETHUSD",1718128759998,[[3470.8,2.88112],[3470.7,4.5393],[3470.5,0.57931083],[3470.3,0.86896625],[3470.2,1.15866318]],[[3472.0,2.88022],[3472.7,3.0],[3473.0,5.76481458],[3473.2,5.32516998],[3473.5,1.5]]]
["bitfinex","ETHUSD",1718128812386,[[3471.5,2.88059],[3471.1,2.031],[3470.9,0.47234178],[3470.7,2.88124],[3470.6,37.6348]],[[3472.5,2.87977],[3472.6,3.542716],[3472.9,2.7091],[3473.1,1.81808565],[3473.5,2.87897]]]
["bitfinex","ETHUSD",1718128860378,[[3474.0,2.87851],[3473.9,2.031],[3473.8,2.534],[3473.3,0.57931083],[3473.2,0.86896625]],[[3475.1,2.87765],[3475.9,3.25944719],[3476.0,10.15694],[3476.3,18.3458],[3476.4,4.90755]]]
["bitfinex","ETHUSD",1718128885369,[[3471.9,5.36139522],[3471.7,2.4021],[3471.6,35.0],[3471.4,0.59491086],[3471.2,0.8923663]],[[3473.0,2.87942],[3473.4,2.3616],[3473.7,3.55],[3473.8,10.15875],[3473.9,1.38244456]]]
["bitfinex","ETHUSD",1718128931472,[[3472.9,0.66775194],[3472.8,2.87947],[3472.7,2.031],[3472.6,2.4829],[3472.3,0.287998]],[[3474.0,7.28],[3474.1,2.87851],[3474.2,2.2771],[3474.4,13.54246308],[3475.0,6.20187155]]]
["bitfinex","ETHUSD",1718128990879,[[3473.8,0.05756133],[3473.7,2.87874],[3473.4,2.56264067],[3473.1,2.3797],[3473.0,0.08079359]],[[3474.6,7.28],[3474.9,2.8778],[3475.0,12.16],[3475.3,5.3759],[3475.5,1.38157249]]]
["bitfinex","ETHUSD",1718129021241,[[3473.4,0.49676713],[3473.3,2.031],[3473.2,2.8791],[3473.0,0.08079359],[3472.0,3.7725463]],[[3474.1,2.87851],[3474.5,7.28],[3474.6,3.85292293],[3474.8,3.0],[3475.6,15.4852569]]]
["bitfinex","ETHUSD",1718129066343,[[3474.6,0.05755289],[3474.5,2.87807],[3474.4,2.3694],[3474.2,2.031],[3474.0,3.0]],[[3475.6,2.87721],[3475.7,2.3553],[3476.4,0.55],[3476.5,5.031],[3476.6,10.312]]]
["bitfinex","ETHUSD",1718129105604,[[3473.3,0.45006153],[3473.1,4.91026],[3473.0,0.08079359],[3472.7,2.3242],[3472.4,0.59307366]],[[3473.8,2.8787],[3474.4,3.08610431],[3474.6,2.2824765],[3474.7,1.69839151],[3475.1,12.18867]]]
["bitfinex","ETHUSD",1718129155814,[[3470.2,2.88163],[3470.1,2.031],[3469.9,2.76256381],[3469.6,3.0],[3469.3,2.88235]],[[3471.2,2.88092],[3471.6,1.38335011],[3471.7,1.04803649],[3471.8,7.28],[3471.9,5.3283]]]
["bitfinex","ETHUSD",1718129216195,[[3471.5,2.88059],[3471.3,0.288069],[3471.2,2.031],[3470.8,2.3091],[3470.6,0.59307366]],[[3471.9,0.60040431],[3472.1,0.90060647],[3472.3,1.20080862],[3472.4,6.70227362],[3475.9,2.87701]]]
["bitfinex","ETHUSD",1718129231537,[[3470.6,0.84871709],[3470.5,2.4504],[3470.4,4.91244],[3470.2,3.0],[3469.7,2.62407366]],[[3471.2,0.60040431],[3471.3,2.88077],[3471.4,0.90060647],[3471.5,1.20080862],[3471.7,1.50880799]]]
["bitfinex","ETHUSD",1718129266783,[[3469.6,2.88213],[3469.3,7.5251],[3468.9,35.0],[3468.7,0.45048747],[3468.6,0.59307366]],[[3470.3,1.001144],[3470.4,4.41087289],[3470.6,1.43376674],[3470.7,3.58490862],[3471.2,1.81039902]]]
["bitfinex","ETHUSD",1718129286455,[[3468.0,0.02686458],[3467.9,2.4949],[3467.8,2.88364],[3467.7,2.031],[3467.4,0.25]],[[3468.8,2.88284],[3469.2,7.28],[3469.6,12.7609641],[3469.7,0.59344492],[3469.8,2.72028537]]]
["bitfinex","ETHUSD",1718129350019,[[3466.3,2.2831],[3466.1,2.88506],[3466.0,2.031],[3465.5,35.0],[3465.4,5.88564]],[[3466.9,1.00205585],[3467.1,3.4872735],[3467.2,1.45449461],[3467.3,1.70591613],[3467.4,1.20610985]]]
["bitfinex","ETHUSD",1718129399876,[[3466.8,0.03022583],[3466.7,2.2698],[3466.6,3.1502615],[3466.5,2.393315],[3465.8,2.88526]],[[3467.6,10.38270759],[3467.7,1.81808565],[3468.2,14.86003326],[3468.4,3.029],[3468.7,4.91394]]]
["bitfinex","ETHUSD",1718129426212,[[3466.7,0.450015],[3466.6,2.3483],[3466.5,2.15185],[3466.3,2.88483],[3465.5,2.88556]],[[3467.2,2.8842],[3467.3,0.55],[3467.4,7.28],[3467.7,4.81808565],[3467.8,2.4471]]]
["bitfinex","ETHUSD",1718129467434,[[3468.0,2.8835],[3467.9,2.031],[3467.7,2.3195],[3467.1,2.88424],[3466.5,6.00556]],[[3468.4,0.6044576],[3468.5,2.07668364],[3468.6,3.0],[3468.7,1.20679433],[3468.8,8.78872479]]]
["bitfinex","ETHUSD",1718129523735,[[3469.5,0.03614757],[3469.2,5.17369],[3468.9,0.32632859],[3468.8,2.35370637],[3468.2,37.88328]],[[3469.7,0.6044576],[3469.9,3.90509575],[3470.0,2.83410661],[3470.1,10.16177],[3471.5,6.09830196]]]
["bitfinex","ETHUSD",1718129538840,[[3470.8,0.03509127],[3470.7,4.91225],[3470.6,2.4052],[3470.0,3.22652777],[3469.6,5.88217]],[[3471.2,1.00088824],[3471.3,0.6044576],[3471.4,7.28],[3471.5,0.90509575],[3471.7,1.20679433]]]
["bitfinex","ETHUSD",1718129579817,[[3469.3,2.559032],[3469.1,0.44652],[3468.8,2.031],[3468.0,4.91445],[3467.7,4.07427303]],[[3469.9,0.60277864],[3470.0,0.90416796],[3470.2,1.20679433],[3472.3,2.87998],[3472.6,7.54079795]]]
["bitfinex","ETHUSD",1718129618964,[[3469.3,2.3819],[3468.9,4.91669],[3468.5,0.45074856],[3468.1,0.28638564],[3467.1,0.05011264]],[[3469.9,0.60329908],[3470.0,0.90416796],[3470.1,1.88845497],[3470.2,3.50019433],[3647.7,0.30828855]]]
["bitfinex","ETHUSD",1718129651949,[[3470.5,0.847],[3470.0,5.25331],[3469.2,0.28385166],[3469.1,3.0],[3468.7,3.47819151]],[[3470.8,0.60266995],[3470.9,0.90416796],[3471.0,2.3809],[3471.1,1.20679433],[3471.3,4.38920829]]]
["bitfinex","ETHUSD",1718129690763,[[3470.5,0.05762137],[3470.4,0.49492488],[3470.3,2.88155],[3470.2,2.034],[3470.0,2.2645]],[[3471.2,1.00093382],[3471.3,2.10413503],[3471.4,7.28],[3471.5,0.90416796],[3471.7,4.08725433]]]
["bitfinex","ETHUSD",1718129709219,[[3469.8,0.03315054],[3469.7,2.3858],[3469.5,2.034],[3469.3,2.88241],[3468.9,35.31962592]],[[3470.4,1.00117449],[3470.5,2.44659707],[3470.6,0.60148264],[3470.7,6.20142383],[3470.8,1.14389102]]]
["bitfinex","ETHUSD",1718129750270,[[3472.3,2.034],[3472.2,2.3098],[3472.0,2.88014],[3471.2,2.88083],[3470.6,35.0]],[[3472.9,0.25242919],[3473.1,3.0],[3473.2,5.25214],[3473.3,0.60148264],[3473.4,0.90219383]]]
["bitfinex","ETHUSD",1718129805400,[[3474.7,2.87786],[3474.5,2.034],[3473.9,2.277],[3473.5,2.87888],[3473.3,2.87903]],[[3475.5,3.587724],[3475.6,2.87724],[3475.9,0.60074725],[3476.0,0.90114545],[3476.2,8.45352727]]]
["bitfinex","ETHUSD",1718129827445,[[3473.6,2.8788],[3473.5,2.3481],[3472.9,0.59107284],[3472.7,3.604318],[3472.5,0.88660926]],[[3475.1,2.87765],[3475.5,3.55],[3475.6,2.4892],[3475.7,0.88845525],[3475.9,5.90999]]]
["bitfinex","ETHUSD",1718129878525,[[3474.4,2.87816],[3474.3,0.05755743],[3474.2,2.3126],[3474.0,0.562863],[3473.9,2.027]],[[3475.3,2.87748],[3475.4,7.252],[3475.9,0.60197205],[3476.1,3.24735808],[3476.3,1.20477434]]]
["bitfinex","ETHUSD",1718129890968,[[3474.5,2.9355925],[3474.4,0.52485174],[3474.2,2.3126],[3474.0,3.266863],[3473.7,2.87877]],[[3475.5,2.87729],[3476.0,7.252],[3476.2,3.0],[3476.4,3.47851205],[3476.5,12.16]]]
["bitfinex","ETHUSD",1718129944241,[[3474.0,1e-05],[3473.1,5.2864],[3472.1,4.90904],[3471.5,0.59107284],[3471.4,1.151901]],[[3474.1,13.65822727],[3474.2,8.75582591],[3474.3,2.87833],[3474.4,2.87],[3474.5,5.1289609]]]
["bitfinex","ETHUSD",1718130009044,[[3472.6,0.02616746],[3472.5,0.58151681],[3472.4,2.2756],[3472.3,2.029],[3472.2,2.87993]],[[3473.2,2.8792],[3473.5,7.252],[3473.6,3.0],[3473.7,0.60174675],[3473.8,0.90429038]]]
["bitfinex","ETHUSD",1718130029400,[[3472.7,0.02548095],[3472.6,2.4841],[3472.3,2.87986],[3472.2,2.029],[3471.8,0.59107284]],[[3473.2,0.60174675],[3473.4,4.49866943],[3473.5,1.86491092],[3473.7,1.50525921],[3473.8,5.4324]]]
["bitfinex","ETHUSD",1718130073017,[[3473.5,5.33868],[3473.3,0.517909],[3473.2,2.029],[3472.9,2.87942],[3472.2,0.59107284]],[[3474.3,3.60332973],[3474.4,2.8782],[3474.5,8.39256242],[3474.6,3.56895576],[3474.8,1.50576235]]]
["bitfinex","ETHUSD",1718130125681,[[3474.0,0.05273505],[3473.9,2.87859],[3473.5,2.029],[3473.3,2.4517],[3472.8,0.59107284]],[[3474.3,0.60200168],[3474.5,0.90429038],[3474.6,4.90625909],[3474.8,8.75960152],[3475.4,5.90737]]]
["bitfinex","ETHUSD",1718130152226,[[3472.2,0.04412851],[3472.1,2.029],[3471.9,37.4079],[3471.8,3.3307291],[3470.9,3.0]],[[3472.9,2.87944],[3473.1,3.0],[3473.2,0.60320292],[3473.3,2.4162],[3473.4,0.90480438]]]
["bitfinex","ETHUSD",1718130191313,[[3473.9,0.846],[3473.3,5.18818],[3472.9,35.0],[3472.6,2.87963],[3472.4,3.89004699]],[[3474.2,0.60303541],[3474.3,2.87833],[3474.4,0.90480438],[3474.5,3.23803069],[3474.6,8.45844287]]]
["bitfinex","ETHUSD",1718130217917,[[3473.9,0.846],[3473.7,0.03915371],[3473.6,5.37798],[3473.0,35.0],[3472.6,1.151539]],[[3474.2,0.60231179],[3474.4,1.5758262],[3474.5,4.63455287],[3474.6,2.425],[3474.8,2.88727035]]]
["bitfinex","ETHUSD",1718130267536,[[3474.1,0.03502874],[3474.0,0.53971508],[3473.8,5.36222],[3473.7,2.025],[3471.6,1.18214568]],[[3474.8,2.87788],[3475.1,2.2762],[3475.4,3.0],[3475.5,2.87728],[3475.6,7.252]]]
["bitfinex","ETHUSD",1718130336420,[[3477.8,2.8753],[3477.6,2.4985],[3476.6,35.0],[3476.5,4.90143],[3476.2,0.75]],[[3478.9,0.342439],[3479.0,2.87439],[3479.3,3.55],[3479.4,2.3942],[3480.0,3.315]]]
["bitfinex","ETHUSD",1718130362629,[[3479.0,0.23487799],[3478.8,5.57048],[3478.5,2.2786],[3478.2,1.149756],[3477.5,3.75]],[[3480.1,2.87348],[3480.3,2.4199],[3480.4,0.12085],[3480.7,3.0],[3480.8,7.252]]]
["bitfinex","ETHUSD",1718130431660,[[3481.4,4.8924],[3480.7,2.3997],[3480.6,35.0],[3480.1,5.8734],[3474.0,15.2894]],[[3482.4,3.459661],[3482.5,2.2837],[3482.7,0.7252],[3482.8,7.252],[3483.0,3.0]]]
["bitfinex","ETHUSD",1718130465525,[[3481.6,2.87216],[3481.5,4.3826],[3481.1,35.0],[3481.0,3.722547],[3475.7,45.56606611]],[[3482.8,2.87125],[3483.0,5.3078],[3483.6,1.81808565],[3483.7,12.14255],[3483.9,0.50209675]]]
["bitfinex","ETHUSD",1718130567883,[[3478.6,2.02],[3478.3,2.87492],[3478.2,2.4529],[3477.4,3.90442579],[3477.1,35.0]],[[3479.2,2.8743],[3479.4,2.4714],[3479.7,7.539384],[3479.8,0.59969612],[3480.3,4.3725903]]]
["bitfinex","ETHUSD",1718130625283,[[3478.2,2.02],[3478.0,2.3224],[3477.5,2.87557],[3477.1,35.0],[3476.9,3.58805754]],[[3478.7,2.8747],[3479.2,10.252],[3479.3,3.00929612],[3479.4,0.89954418],[3479.6,4.19939224]]]
["bitfinex","ETHUSD",1718130650904,[[3478.0,2.02],[3477.6,2.3071],[3477.3,2.87572],[3477.2,0.737591],[3476.5,4.89643]],[[3478.3,2.87502],[3478.4,3.0],[3478.5,12.16],[3478.6,7.85169612],[3478.7,0.28747]]]
["bitfinex","ETHUSD",1718130726744,[[3482.5,2.4489],[3481.9,2.87192],[3481.4,35.0],[3481.3,2.87244],[3480.8,0.58805754]],[[3482.7,7.252],[3482.9,2.87119],[3483.1,1.81808565],[3483.2,0.59969612],[3483.3,13.05954418]]]
["bitfinex","ETHUSD",1718130795050,[[3484.5,2.015],[3484.2,0.658667],[3484.1,0.2015]],[[3485.2,0.0891839],[3485.3,7.252],[3485.5,2.86907],[3485.6,3.59969612],[3485.7,15.44864418]]]
["bitfinex","ETHUSD",1718130808998,[[3482.4,2.31246094],[3482.0,5.27993],[3481.7,1.148611],[3481.2,0.58805754],[3481.0,1.68171278]],[[3483.3,2.87089],[3483.6,7.252],[3483.7,3.0],[3483.9,2.94563586],[3484.0,13.76833206]]]
["bitfinex","ETHUSD",1718130861123,[[3481.1,2.46412249],[3480.7,2.87294],[3480.5,2.4459],[3480.0,0.29205948],[3479.7,3.46180754]],[[3481.8,2.87211],[3482.2,2.3898],[3482.6,2.87142],[3482.7,3.0],[3482.8,7.252]]]
["bitfinex","ETHUSD",1718130891486,[[3482.2,2.015],[3481.7,5.31701],[3481.2,35.0],[3481.1,4.84429574]],[[3482.8,2.2957],[3483.0,0.287101],[3483.3,0.59963586],[3483.6,3.0]]]
["bitfinex","ETHUSD",1718130945475,[[3483.1,0.06169038],[3483.0,3.515],[3482.6,2.87134],[3482.3,2.5531351],[3482.2,1.148514]],[[3483.6,3.21762359],[3483.7,0.59963586],[3483.8,0.89945379],[3484.0,2.2827218],[3484.1,2.74154285]]]
["bitfinex","ETHUSD",1718131011093,[[3484.2,0.05592534],[3483.6,2.4481],[3483.5,2.02],[3483.4,2.87075],[3482.6,1.148233]],[[3484.3,0.286994],[3484.4,2.86994],[3484.7,0.20399891],[3484.8,7.97104719],[3485.1,5.4582]]]
["bitfinex","ETHUSD",1718131035207,[[3483.0,5.091931],[3482.7,2.87131],[3482.6,35.29908747],[3482.5,3.0],[3477.1,11.77729006]],[[3483.7,2.87053],[3483.9,0.60161284],[3484.1,3.15541926],[3484.2,1.25893932],[3484.3,4.07329568]]]
["bitfinex","ETHUSD",1718131087913,[[3484.2,0.85245252],[3484.0,5.1673],[3483.9,2.02],[3483.5,0.721805],[3483.2,2.87085]],[[3484.7,7.252],[3484.9,15.63113284],[3485.1,0.90241926],[3485.2,0.08809939],[3485.3,1.20322568]]]
["bitfinex","ETHUSD",1718131128891,[[3486.2,2.86843],[3486.1,0.05735859],[3486.0,2.4702],[3485.5,3.0],[3485.4,0.58805754]],[[3487.4,2.98837],[3487.5,0.60161284],[3487.7,0.90241926],[3487.8,1.20322568],[3487.9,0.90227808]]]
["bitfinex","ETHUSD",1718131171369,[[3486.1,0.0426843],[3486.0,0.05736519],[3485.9,3.8210408],[3485.8,7.59390637],[3485.0,1.73549054]],[[3486.6,2.86819],[3487.0,2.318],[3487.3,0.60161284],[3487.4,1.45241926],[3487.5,7.252]]]
["bitfinex","ETHUSD",1718131210167,[[3487.7,0.02704596],[3487.5,0.29896954],[3487.4,5.21043],[3487.2,5.683],[3486.3,3.61831]],[[3488.6,2.86652],[3489.0,7.252],[3489.4,12.16],[3489.5,0.55],[3489.6,2.4437]]]
["bitfinex","ETHUSD",1718131227232,[[3492.2,2.86352],[3491.9,2.4427],[3491.8,0.554696],[3491.7,2.683],[3491.2,0.75]],[[3492.4,0.005],[3493.7,2.86236],[3493.8,0.60161284],[3494.0,0.90241926],[3494.1,2.00114642]]]
["bitfinex","ETHUSD",1718131267661,[[3491.6,0.05726717],[3491.5,2.683],[3491.4,0.2989722],[3491.3,2.86424],[3491.2,2.4271]],[[3492.4,2.86342],[3493.0,2.4935],[3493.3,2.86268],[3493.6,2.86241],[3493.7,3.0]]]
["bitfinex","ETHUSD",1718131320276,[[3495.1,0.03683411],[3495.0,2.005],[3494.3,2.86177],[3494.2,2.4504],[3493.7,0.25562563]],[[3495.3,2.86098],[3495.6,0.5977665],[3495.8,0.90241926],[3495.9,1.20322568],[3496.1,1.49384283]]]
["bitfinex","ETHUSD",1718131339014,[[3494.4,2.005],[3494.2,2.86184],[3494.1,2.79578507],[3493.7,0.24728526],[3493.5,2.005]],[[3495.3,2.86105],[3495.5,0.5977665],[3495.7,0.90241926],[3495.8,1.20322568],[3495.9,0.21056449]]]
["bitfinex","ETHUSD",1718131390297,[[3492.7,0.0313824],[3492.6,2.005],[3492.2,2.86345],[3492.0,2.2784],[3491.7,1.73466615]],[[3493.2,2.86273],[3493.3,0.2879549],[3493.7,0.59713113],[3493.8,0.8956967],[3493.9,1.81808565]]]
["bitfinex","ETHUSD",1718131445186,[[3491.6,2.005],[3490.9,5.23864],[3490.5,0.58943615],[3490.4,1.145656],[3490.3,0.88415423]],[[3491.8,0.01699903],[3491.9,2.86378],[3492.0,0.2880619],[3492.3,0.59713113],[3492.4,0.8956967]]]
["bitfinex","ETHUSD",1718131448873,[[3490.4,2.005],[3490.1,0.44785968],[3489.7,5.26522],[3489.3,0.58943615],[3489.2,0.88415423]],[[3490.8,0.01699903],[3490.9,2.86459],[3491.1,2.2788],[3491.6,6.6590853],[3491.7,0.88520903]]]
["bitfinex","ETHUSD",1718131518808,[[3491.5,2.005],[3491.0,2.86448],[3490.8,2.3488],[3490.5,0.58943615],[3490.2,3.0]],[[3491.7,0.79624661],[3491.8,2.86386],[3491.9,0.59713113],[3492.0,4.31448565],[3492.1,0.8956967]]]
["bitfinex","ETHUSD",1718131541436,[[3487.9,2.005],[3487.4,2.3593],[3487.3,2.86754],[3486.5,0.44832302],[3486.4,3.45763615]],[[3488.4,2.86668],[3488.6,0.55],[3489.1,5.3708],[3489.3,5.87895],[3489.4,6.1090853]]]
["bitfinex","ETHUSD",1718131587902,[[3487.5,0.03112951],[3487.0,4.3222],[3486.7,3.58943615],[3486.6,0.24780254],[3486.5,0.88415423]],[[3487.8,2.86718],[3488.3,0.55],[3488.4,6.70905014],[3488.6,3.76642727],[3488.7,3.48166227]]]
["bitfinex","ETHUSD",1718131655326,[[3488.0,2.012],[3487.8,5.30862],[3487.7,0.44273308],[3487.3,0.58943615],[3487.1,0.88415423]],[[3488.7,2.8664],[3488.9,0.55],[3489.0,7.92717095],[3489.1,3.0],[3489.3,0.59996484]]]
["bitfinex","ETHUSD",1718131678373,[[3487.8,2.011],[3487.7,2.4951],[3487.6,2.86722],[3487.4,0.58943615],[3487.3,0.88415423]],[[3488.5,2.86663],[3488.8,0.59996484],[3489.0,7.00903257],[3489.1,3.01234792],[3489.2,14.5057]]]
["bitfinex","ETHUSD",1718131737947,[[3491.3,2.01],[3490.9,5.34266],[3490.5,0.59449099],[3490.2,4.145743],[3490.1,3.1888723]],[[3492.0,2.86369],[3492.4,2.3094],[3492.5,7.92717095],[3492.7,15.16],[3493.4,3.1493]]]
["bitfinex","ETHUSD",1718131816221,[[3491.8,2.01],[3491.6,2.2783],[3491.5,0.48741],[3491.4,2.8641],[3491.2,0.59449099]],[[3492.4,6.1090853],[3492.5,2.86329],[3492.8,3.0],[3492.9,12.16],[3493.0,2.273]]]
["bitfinex","ETHUSD",1718131824139,[[3491.7,0.837],[3490.9,2.86456],[3490.8,2.2811],[3490.6,1.32428903],[3490.4,0.88415423]],[[3491.8,2.86385],[3492.1,0.526478],[3492.3,2.4011],[3492.4,6.1090853],[3492.5,1.19723753]]]
["bitfinex","ETHUSD",1718131902808,[[3492.6,0.03623493],[3492.5,0.58525033],[3492.4,2.86334],[3492.3,0.52865949],[3492.2,2.3658]],[[3493.3,10.78986095],[3493.6,14.545],[3493.8,3.0],[3494.5,2.86166],[3494.7,1.64598944]]]
["bitfinex","ETHUSD",1718131938232,[[3494.4,2.86166],[3494.1,2.4843],[3493.6,2.8623],[3493.5,2.005],[3493.3,0.42894]],[[3494.9,3.0],[3495.0,6.1090853],[3495.1,15.2409687],[3495.6,3.013],[3495.7,3.37908252]]]
["bitfinex","ETHUSD",1718132011078,[[3490.2,2.86511],[3489.5,4.4649],[3489.3,3.0],[3489.2,2.86591],[3488.9,3.0]],[[3490.9,0.04286854],[3491.0,2.3837],[3491.1,3.0],[3491.2,2.86436],[3491.4,6.1090853]]]
["bitfinex","ETHUSD",1718132075913,[[3490.9,3.34553852],[3490.8,2.60249099],[3490.7,2.86474],[3490.6,0.88415423],[3490.4,1.1788723]],[[3491.7,0.04286854],[3491.8,2.86393],[3492.2,1.74822246],[3492.3,2.628645],[3492.4,1.50215831]]]
["bitfinex","ETHUSD",1718132117426,[[3490.6,2.008],[3490.0,5.19938],[3489.8,0.286555],[3489.7,3.0],[3489.4,0.29882191]],[[3491.1,0.04286854],[3491.2,2.86438],[3491.8,7.28],[3491.9,0.55],[3492.0,2.435]]]
["bitfinex","ETHUSD",1718132179377,[[3490.1,0.02638982],[3489.4,2.008],[3489.3,2.4025],[3489.2,0.59449099],[3489.0,0.88415423]],[[3490.8,2.4901],[3490.9,0.04286854],[3491.0,0.55],[3491.1,3.55],[3491.2,2.86434]]]
["bitfinex","ETHUSD",1718132210501,[[3488.8,0.27765201],[3488.7,0.53905292],[3488.5,2.008],[3488.4,2.86661],[3488.0,2.70125257]],[[3489.4,2.86588],[3489.8,0.55],[3489.9,2.4901],[3490.0,4.87155186],[3490.1,2.86528]]]
["bitfinex","ETHUSD",1718132272808,[[3488.6,0.838],[3488.1,5.26508],[3487.3,0.88375481],[3487.2,3.0],[3487.1,3.75178423]],[[3489.0,0.04286854],[3489.1,3.41606],[3489.2,0.51620685],[3489.3,2.86],[3489.5,2.2592]]]
["bitfinex","ETHUSD",1718132354548,[[3488.3,15.5363654],[3488.2,2.86676],[3488.0,0.59449099],[3487.9,0.88415423],[3487.7,4.0460723]],[[3488.4,7.28],[3488.8,12.16],[3489.5,2.2724],[3489.6,3.0],[3489.7,2.86564]]]
["bitfinex","ETHUSD",1718132434211,[[3490.4,0.838],[3490.0,0.05730162],[3489.9,5.24553],[3489.5,0.59449099],[3489.4,3.0]],[[3490.5,7.28],[3490.7,2.86],[3491.0,2.86451],[3491.3,2.3219],[3491.7,1.44133314]]]
["bitfinex","ETHUSD",1718132453795,[[3491.2,0.838],[3490.8,2.2706],[3490.3,2.86508],[3489.6,3.46009099],[3489.4,3.88415423]],[[3491.4,2.86424],[3491.6,3.0],[3491.7,0.24311068],[3491.8,19.44],[3491.9,5.3177]]]
["bitfinex","ETHUSD",1718132530803,[[3491.1,1.47864522],[3490.9,5.15027],[3490.8,1.1788723],[3490.7,1.48263486],[3490.4,2.007]],[[3492.2,2.86359],[3492.4,2.4543],[3492.9,0.34067539],[3493.0,6.49627839],[3493.1,7.28]]]
["bitfinex","ETHUSD",1718132537190,[[3491.5,2.86408],[3491.1,2.007],[3491.0,0.59449099],[3490.9,2.2857],[3490.8,1.06207041]],[[3492.3,7.28],[3492.4,2.4543],[3492.6,3.0],[3492.7,15.02315],[3492.9,0.97343]]]
["bitfinex","ETHUSD",1718132632400,[[3490.6,2.86483],[3490.5,2.3882],[3490.4,2.008],[3490.2,3.0],[3490.0,0.59449099]],[[3491.5,2.3353],[3491.6,2.86409],[3492.3,5.86346],[3492.4,7.28],[3496.5,4.44377529]]]
["bitfinex","ETHUSD",1718132662904,[[3491.3,0.05728047],[3491.2,5.30851],[3490.9,2.296451],[3490.5,0.59449099],[3490.4,4.74811381]],[[3491.5,7.28],[3491.8,12.16],[3492.1,2.2881],[3492.2,2.86359],[3492.4,3.0]]]
["bitfinex","ETHUSD",1718132722107,[[3490.2,2.3173],[3490.1,2.0642998],[3490.0,2.86689028],[3489.9,3.0],[3489.8,35.0]],[[3491.3,5.3608],[3491.4,7.28],[3491.8,15.16],[3492.0,1.19822246],[3492.3,5.87846]]]
["bitfinex","ETHUSD",1718132773215,[[3491.6,0.06752717],[3491.5,3.83133172],[3491.3,0.59449099],[3491.2,3.74844423],[3491.0,1.1788723]],[[3492.1,10.14363],[3492.5,0.837],[3492.6,4.93386912],[3492.7,3.0],[3492.8,4.58438899]]]
["bitfinex","ETHUSD",1718132825652,[[3493.8,0.836],[3493.6,2.86231],[3493.4,2.3085],[3493.2,0.59449099],[3493.1,0.88415423]],[[3494.2,2.5],[3494.4,7.28],[3494.6,3.69761],[3494.7,5.1797],[3494.9,1.19822246]]]
["bitfinex","ETHUSD",1718132873038,[[3492.8,2.4213],[3492.7,2.91799231],[3492.6,0.6518032],[3492.5,2.007],[3492.4,0.56914989]],[[3493.2,7.28],[3493.7,5.86229],[3493.8,2.4398],[3494.0,19.8],[3494.1,13.35822246]]]
["bitfinex","ETHUSD",1718132946179,[[3491.9,0.05352556],[3491.5,3.69129099],[3491.4,2.86414],[3491.3,0.88415423],[3491.2,1.1788723]],[[3492.4,5.95784098],[3492.5,2.03522246],[3492.6,1.86986045],[3492.7,1.50267861],[3493.0,7.66321433]]]
["bitfinex","ETHUSD",1718132949432,[[3490.1,0.837],[3490.0,2.4889],[3489.9,0.59449099],[3489.8,40.37623834],[3489.4,1.48930248]],[[3490.9,2.86459],[3491.0,0.837],[3491.1,2.2526],[3491.4,1.19822246],[3491.5,0.55]]]
["bitfinex","ETHUSD",1718133012991,[[3490.6,2.3392],[3490.5,2.8649],[3490.4,5.009],[3490.3,0.59449099],[3490.1,0.88415423]],[[3491.5,2.86409],[3491.9,7.28],[3492.0,3.83349646],[3492.1,1.37463124],[3492.2,1.49359338]]]
["bitfinex","ETHUSD",1718133039014,[[3489.1,0.07414328],[3489.0,1.146082],[3488.9,2.86619],[3488.7,4.80276216],[3488.3,10.688654]],[[3489.8,2.86553],[3489.9,3.0],[3490.4,7.28],[3490.5,2.2995],[3490.7,12.95045]]]
["bitfinex","ETHUSD",1718133099123,[[3488.6,0.838],[3488.3,13.162154],[3488.2,2.86675],[3487.5,35.0],[3487.1,5.1932093]],[[3489.0,2.86617],[3489.3,4.87176791],[3489.4,9.72],[3489.5,0.838],[3489.8,12.16]]]
["bitfinex","ETHUSD",1718133178335,[[3489.6,0.05894782],[3489.5,0.837],[3489.3,2.86584],[3488.9,2.3056],[3488.7,35.0]],[[3490.1,2.86525],[3490.4,3.0],[3490.5,3.2751],[3490.9,0.44818551],[3491.0,7.254357]]]
["bitfinex","ETHUSD",1718133219371,[[3489.0,2.86614],[3488.9,2.2668],[3488.8,0.59449099],[3488.4,2.3251463],[3488.3,12.17733353]],[[3490.1,0.837],[3490.3,1.37564869],[3490.5,3.36022352],[3490.6,1.20117699],[3490.7,7.28]]]
["bitfinex","ETHUSD",1718133244883,[[3490.4,0.837],[3490.0,5.788372],[3489.6,0.59449099],[3489.4,0.88415423],[3489.2,4.0447823]],[[3491.0,2.86451],[3491.2,9.61],[3491.3,5.2123877],[3491.4,1.20117699],[3491.6,4.35933904]]]
["bitfinex","ETHUSD",1718133313002,[[3491.6,0.05386904],[3491.5,0.837],[3491.3,3.0641971],[3491.2,2.86428],[3490.9,0.59449099]],[[3492.0,2.8637],[3492.2,4.20117699],[3492.3,2.3935],[3492.4,1.99447259],[3492.5,0.837]]]
["bitfinex","ETHUSD",1718133318507,[[3491.6,2.864],[3491.5,3.1061],[3491.3,0.370133],[3491.0,35.0],[3490.9,0.59449099]],[[3492.0,3.49501463],[3492.1,9.85631474],[3492.2,2.4984],[3492.3,4.36297023],[3492.4,0.837]]]
["bitfinex","ETHUSD",1718133375305,[[3487.9,35.0],[3487.8,0.5837867],[3487.7,2.79642039],[3487.5,4.87934],[3487.3,5.3578]],[[3488.6,2.86648],[3489.2,7.28],[3489.3,3.23391],[3489.4,2.3391],[3489.5,12.16]]]
["bitfinex","ETHUSD",1718133397841,[[3488.5,0.04698842],[3488.4,2.86657],[3488.2,2.2719],[3487.8,1.13122499],[3487.6,2.89615423]],[[3489.2,2.86606],[3489.6,3.49541846],[3489.7,8.65623437],[3489.8,4.3459],[3489.9,1.20117699]]]
["bitfinex","ETHUSD",1718133452914,[[3487.6,2.86726],[3487.5,0.56322841],[3487.3,2.4],[3487.2,0.31771703],[3487.1,2.014]],[[3488.1,7.28],[3488.3,2.8668],[3488.4,0.44841618],[3488.5,15.16],[3489.2,0.514066]]]
["bitfinex","ETHUSD",1718133523280,[[3482.5,0.04211745],[3482.4,2.3987],[3482.3,2.75],[3481.9,2.014],[3480.8,0.75]],[[3482.9,2.8712],[3483.1,7.28],[3483.4,16.53698699],[3483.7,2.86],[3484.8,1.19911476]]]
["bitfinex","ETHUSD",1718133577555,[[3484.5,0.04041092],[3484.4,1.458551],[3484.3,2.87001],[3484.1,2.4755],[3483.6,0.89155353]],[[3485.1,5.86942],[3485.2,1.87383554],[3485.3,8.12],[3485.5,0.21926397],[3485.6,3.64111476]]]
["bitfinex","ETHUSD",1718133596772,[[3483.4,0.03559418],[3483.2,0.05741001],[3483.1,0.31896942],[3482.9,5.18519],[3482.8,2.018]],[[3483.9,3.0],[3484.0,2.87028],[3484.5,2.05656604],[3484.6,1.7001582],[3484.7,3.89049222]]]
["bitfinex","ETHUSD",1718133657016,[[3479.9,5.5e-06],[3478.8,2.8745],[3475.7,0.04995134],[3475.3,3.41173014],[3474.9,1.43233178]],[[3480.0,7.25031319],[3480.2,0.49673408],[3480.3,7.28],[3480.5,12.16],[3480.8,2.568693]]]
["bitfinex","ETHUSD",1718133660658,[[3479.9,5.5e-06],[3479.2,0.05747822],[3479.1,2.87426],[3478.6,2.018],[3478.3,37.8749]],[[3480.0,0.49684804],[3480.3,7.28],[3480.4,2.87324],[3480.5,12.39171779],[3480.6,2.87]]]
["bitfinex","ETHUSD",1718133704199,[[3482.6,2.87137],[3482.3,2.4471],[3481.7,5.56309],[3481.5,2.87228],[3481.4,0.59449099]],[[3483.5,7.28],[3483.7,2.87053],[3483.8,12.95729131],[3484.0,3.69868608],[3485.1,4.07338421]]]
["bitfinex","ETHUSD",1718133740269,[[3483.8,2.87036],[3483.4,2.9667765],[3483.2,0.88157599],[3483.1,2.87096],[3483.0,2.90215423]],[[3484.7,3.0],[3485.0,3.74012743],[3485.1,15.02941],[3485.2,7.252],[3485.4,2.018]]]
["bitfinex","ETHUSD",1718133791558,[[3485.3,0.34175959],[3485.2,2.86923],[3485.0,0.517002],[3484.8,37.3006],[3484.5,2.86978]],[[3485.6,3.0],[3485.7,7.252],[3486.0,4.24605521],[3486.3,12.16],[3486.5,1.20398421]]]
["bitfinex","ETHUSD",1718133854779,[[3485.6,0.02747872],[3485.5,2.86895],[3484.9,35.0],[3484.8,2.4082],[3484.7,4.88762]],[[3486.0,7.252],[3486.3,17.36162],[3486.4,4.37522977],[3486.8,0.2872],[3488.0,3.62209517]]]
["bitfinex","ETHUSD",1718133898168,[[3485.3,0.02598757],[3485.0,0.59449099],[3484.9,0.88415423],[3484.8,2.86953],[3484.7,1.1788723]],[[3485.7,2.86929556],[3485.8,2.21377473],[3486.0,1.14066135],[3486.1,1.20398421],[3486.2,4.50039607]]]
["bitfinex","ETHUSD",1718133913880,[[3482.2,2.87166],[3482.0,2.4098],[3481.8,3.0],[3481.6,4.518],[3480.8,7.28]],[[3483.2,2.87099],[3483.3,2.3435],[3483.7,3.0],[3483.8,9.22590258],[3484.0,2.87026]]]
["bitfinex","ETHUSD",1718133934709,[[3481.8,2.87207],[3481.4,2.3511],[3480.8,3.0],[3480.7,2.018],[3480.5,6.32213382]],[[3482.7,1.033899],[3482.8,5.81735793],[3482.9,4.37062235],[3483.0,2.018],[3484.1,0.26886222]]]
["bitfinex","ETHUSD",1718133989541,[[3482.2,2.4258],[3482.1,2.87177],[3481.7,2.86689028],[3481.6,0.59449099],[3481.5,35.88415423]],[[3482.7,3.0],[3482.8,10.0296489],[3483.0,1.36916491],[3483.1,2.3697],[3483.4,3.22498421]]]
["bitfinex","ETHUSD",1718134042389,[[3483.0,0.02749245],[3482.2,0.59449099],[3482.1,0.88415423],[3482.0,2.87186],[3481.7,1.50416835]],[[3483.1,5.87101],[3483.2,0.49627098],[3483.3,1.36829686],[3483.4,0.841],[3483.6,4.22498421]]]
["bitfinex","ETHUSD",1718134102471,[[3481.5,0.02668917],[3481.4,0.99259069],[3481.2,2.87251],[3481.1,0.64855528],[3481.0,2.98919099]],[[3481.9,2.872],[3482.0,1.36902138],[3482.1,0.49646059],[3482.2,4.20398421],[3482.3,3.2883]]]
["bitfinex","ETHUSD",1718134125373,[[3482.8,0.02512784],[3482.7,2.2762],[3482.6,2.87137],[3482.4,0.841],[3482.0,0.59449099]],[[3483.2,5.45210882],[3483.3,3.80696746],[3483.4,4.07477421],[3483.6,1.49634356],[3484.1,6.18262283]]]
["bitfinex","ETHUSD",1718134208909,[[3481.8,0.519412],[3481.7,2.87212],[3481.6,2.322],[3481.3,0.60929766],[3481.2,2.019]],[[3482.7,5.87138],[3482.8,7.28],[3483.1,3.63927229],[3483.2,14.179],[3485.0,2.019]]]
["bitfinex","ETHUSD",1718134218121,[[3482.1,2.87179],[3481.8,0.519412],[3481.6,4.341],[3481.3,3.48169766],[3481.2,0.59449099]],[[3482.7,3.0],[3482.8,7.28],[3483.1,6.51064254],[3483.2,12.16],[3483.7,3.67348119]]]
["bitfinex","ETHUSD",1718134285879,[[3482.0,1.5016681],[3481.9,2.87199],[3481.8,2.89369099],[3481.6,0.88415423],[3481.5,1.1788723]],[[3482.8,2.87132],[3482.9,4.87099585],[3483.0,4.08398801],[3483.1,1.20398421],[3483.2,7.28]]]
["bitfinex","ETHUSD",1718134324209,[[3482.7,2.87132],[3482.5,0.841],[3482.4,2.4922],[3482.2,0.59449099],[3482.1,0.88415423]],[[3483.2,1.87093323],[3483.3,2.87092],[3483.5,3.841],[3483.6,1.20398421],[3483.7,2.3026]]]
["bitfinex","ETHUSD",1718134363478,[[3484.5,2.86982],[3484.4,2.3415],[3484.0,35.5721323],[3483.9,0.596593],[3483.8,2.017]],[[3485.3,2.86919],[3485.4,1.37473884],[3485.5,0.49596414],[3485.6,3.52157729],[3485.8,2.2995]]]
["bitfinex","ETHUSD",1718134435445,[[3487.9,0.3208832],[3487.8,3.208832],[3487.5,0.839],[3487.4,2.4247],[3487.2,0.531534]],[[3488.4,0.839],[3488.6,1.86866318],[3488.7,22.30643],[3488.9,2.4375],[3489.0,1.20398421]]]
["bitfinex","ETHUSD",1718134483350,[[3488.2,2.3983],[3488.1,3.70585],[3487.5,0.32863419],[3487.3,3.46201099],[3487.1,0.88415423]],[[3488.6,3.0],[3488.7,7.28],[3488.9,0.839],[3489.0,15.02616],[3489.1,2.57760812]]]
["bitfinex","ETHUSD",1718134509265,[[3487.0,2.86777],[3486.9,3.2121],[3486.7,0.665652],[3486.3,2.86829],[3486.0,0.59449099]],[[3487.8,2.2856],[3487.9,3.70606],[3488.0,1.3740502],[3488.4,0.49556659],[3488.5,8.48398421]]]
["bitfinex","ETHUSD",1718134590424,[[3486.9,0.06925809],[3486.7,5.28206],[3485.8,3.59449099],[3485.7,2.86881],[3485.6,0.88415423]],[[3487.7,0.84],[3487.8,4.398707],[3487.9,2.3188],[3488.0,7.28],[3488.1,1.37218474]]]
["bitfinex","ETHUSD",1718134639536,[[3486.6,0.07014761],[3486.5,0.0730606],[3486.3,6.03132],[3485.6,0.59449099],[3484.7,2.18260417]],[[3487.1,5.86771],[3487.2,2.21070031],[3487.3,0.49572473],[3487.4,9.54400719],[3487.6,3.94397939]]]
["bitfinex","ETHUSD",1718134664879,[[3488.7,2.4877],[3488.2,38.41689028],[3487.7,0.59449099]],[[3489.7,3.0],[3489.8,2.86555],[3490.1,12.16],[3490.2,2.4268]]]
["bitfinex","ETHUSD",1718134685609,[[3488.4,0.0666472],[3488.3,0.84],[3488.1,2.2577],[3487.9,2.86699],[3487.7,35.0]],[[3488.7,2.86647],[3489.2,2.72544929],[3489.3,12.58],[3489.7,2.86562],[3489.8,1.20398421]]]
["bitfinex","ETHUSD",1718134736536,[[3490.3,0.90519871],[3490.0,2.86525],[3489.7,35.0],[3489.6,2.4806],[3489.3,3.3453479]],[[3490.4,0.12132],[3490.7,3.0],[3490.8,2.86468],[3490.9,2.3215],[3491.0,2.5]]]
["bitfinex","ETHUSD",1718134810172,[[3490.3,0.06201393],[3490.2,2.86516],[3489.9,0.89334254],[3489.7,0.88415423],[3489.2,5.13649064]],[[3490.4,0.12132],[3490.9,2.4304],[3491.0,7.28],[3491.1,2.5],[3491.2,2.57779576]]]
["bitfinex","ETHUSD",1718134865241,[[3490.3,1.46673855],[3490.1,3.16388401],[3490.0,0.5989219],[3489.9,2.86534],[3489.8,3.23862473]],[[3490.4,0.12132],[3491.0,9.6631],[3491.1,2.5],[3491.3,12.16],[3491.5,2.86412]]]
["bitfinex","ETHUSD",1718134894721,[[3490.0,3.70231],[3489.6,0.59975727],[3489.4,3.27952473],[3489.3,1.19883317],[3488.8,2.08854325]],[[3490.4,2.59742],[3490.7,2.8648],[3491.0,9.4924954],[3491.1,1.20398421],[3491.6,1.80081879]]]
["bitfinex","ETHUSD",1718134957044,[[3491.3,0.837],[3491.2,5.815886],[3490.7,2.86689028],[3490.6,45.13722727],[3490.5,0.89862473]],[[3491.7,3.0],[3491.8,19.44],[3492.1,3.70061],[3492.2,2.57740378],[3492.3,2.2537]]]
["bitfinex","ETHUSD",1718134965099,[[3490.9,0.07618276],[3490.8,2.86459],[3490.7,2.466],[3490.6,44.53747],[3489.9,3.46514727]],[[3491.6,7.14992012],[3491.7,4.865],[3491.8,7.28],[3491.9,1.37507121],[3492.0,1.20201769]]]
["bitfinex","ETHUSD",1718135041536,[[3491.0,0.837],[3490.9,2.86456],[3490.7,0.29724388],[3490.6,46.84187],[3490.5,0.59975727]],[[3491.7,3.43250483],[3491.8,10.88971769],[3491.9,2.86381],[3492.0,1.50110801],[3635.7,0.08549089]]]
["bitfinex","ETHUSD",1718135087452,[[3492.2,2.8635],[3492.0,0.837],[3491.9,2.4558],[3491.4,0.59975727],[3491.3,2.86421]],[[3492.5,1.37488415],[3492.6,0.49495829],[3492.7,5.4135],[3492.8,1.20201769],[3492.9,11.64329632]]]
["bitfinex","ETHUSD",1718135107940,[[3492.0,3.46338727],[3491.9,0.89862473],[3491.7,1.19883317],[3491.6,1.79285059],[3491.1,2.3305]],[[3493.8,2.5e-06],[3493.9,2.9834855],[3494.2,3.0],[3494.3,2.4236],[3494.4,5.874]]]
["bitfinex","ETHUSD",1718135174804,[[3493.0,5.25772],[3492.6,0.59820506],[3492.1,1.49551267],[3491.8,3.81173469],[3491.7,3.0]],[[3493.9,0.093328],[3494.1,2.86203],[3494.3,4.86888005],[3494.4,10.45477397],[3494.5,1.1975652]]]
["bitfinex","ETHUSD",1718135214660,[[3493.1,2.86273],[3492.9,2.4308],[3492.5,0.59820506],[3492.4,2.008],[3492.3,0.8973076]],[[3493.9,4.53828014],[3494.0,2.8621],[3494.1,5.57187771],[3494.3,8.77831003],[3495.5,0.32364216]]]
["bitfinex","ETHUSD",1718135258002,[[3496.2,0.05690647],[3496.1,2.86033],[3495.9,2.73512],[3495.5,2.003],[3494.7,2.86142]],[[3496.3,2.5],[3497.1,5.85951],[3497.2,0.24775483],[3497.3,2.4317],[3497.4,0.1213255]]]
["bitfinex","ETHUSD",1718135258204,[[3496.2,0.05690647],[3495.7,2.86057],[3495.5,2.3105],[3494.7,2.86142],[3494.6,0.89598488]],[[3496.3,2.5],[3496.5,2.3244],[3496.8,2.85976],[3496.9,7.28],[3497.1,3.0]]]
["bitfinex","ETHUSD",1718135305951,[[3496.2,0.88707664],[3496.1,2.86025],[3495.8,0.597517],[3495.7,0.59820506],[3495.6,0.8973076]],[[3496.3,2.472],[3496.9,10.67057397],[3497.1,5.43010589],[3497.2,5.33367013],[3497.4,0.1213255]]]
["bitfinex","ETHUSD",1718135360910,[[3497.8,0.03937725],[3497.7,0.2984064],[3497.4,5.2184],[3497.3,2.59665374],[3497.1,0.89348062]],[[3498.8,5.0],[3499.0,3.22987397],[3499.1,2.56967838],[3499.2,3.49402635],[3499.3,1.49149747]]]
["bitfinex","ETHUSD",1718135402290,[[3497.3,0.834],[3496.9,2.85959],[3496.6,2.2607],[3496.1,38.59565374],[3496.0,3.75383062]],[[3497.8,2.85896],[3497.9,3.94029444],[3498.0,5.3622],[3498.1,9.01217397],[3498.2,1.1975652]]]
["bitfinex","ETHUSD",1718135421339,[[3497.9,2.85881],[3497.7,0.44035],[3497.6,4.4035],[3497.1,0.59565374],[3497.0,0.29779211]],[[3498.7,3.89817397],[3498.8,2.5],[3498.9,11.3356452],[3499.1,5.27038381],[3499.3,7.96609507]]]
["bitfinex","ETHUSD",1718135477866,[[3498.4,0.834],[3498.3,2.85849],[3498.1,2.4101],[3497.8,0.6550338],[3497.0,8.77181831]],[[3498.7,2.5],[3498.9,0.8987941],[3499.1,4.05734574],[3499.3,10.98329028],[3500.2,22.27572376]]]
["bitfinex","ETHUSD",1718135488455,[[3498.3,0.90134406],[3498.2,2.8586],[3498.0,2.3183],[3497.8,0.6550338],[3497.3,3.0]],[[3498.7,2.5],[3499.0,3.7568141],[3499.2,2.03345574],[3499.3,8.77533219],[3499.4,3.62973948]]]
["bitfinex","ETHUSD",1718135541654,[[3500.0,1.0],[3499.5,2.85748],[3499.4,0.3519895],[3499.1,2.4985],[3498.7,2.116]],[[3500.5,2.85677],[3500.6,2.4124],[3501.1,2.116],[3501.2,10.28],[3501.5,0.89576918]]]
["bitfinex","ETHUSD",1718135582889,[[3501.7,2.4989],[3501.4,3.25144282],[3500.9,2.116],[3500.8,0.29785903],[3500.5,2.85668]],[[3502.2,2.85536],[3503.0,3.36756918],[3503.1,7.05411574],[3503.2,2.116],[3503.3,1.49182476]]]
["bitfinex","ETHUSD",1718135602616,[[3500.2,0.04419169],[3500.0,1.0],[3499.9,2.85714],[3499.8,0.29783754],[3498.8,3.0]],[[3501.0,2.85639],[3501.4,1.65324167],[3501.5,2.4795],[3501.6,6.16545574],[3501.7,5.85582]]]
["bitfinex","ETHUSD",1718135657584,[[3501.2,1.2345555],[3501.0,35.0],[3500.9,2.65455496],[3500.5,2.85673],[3500.4,0.59565374]],[[3501.6,3.45300882],[3501.7,0.89423747],[3501.9,1.19945574],[3502.0,1.49397201],[3502.1,0.881]]]
["bitfinex","ETHUSD",1718135709932,[[3497.8,0.08987674],[3497.7,2.3535],[3497.5,2.86689028],[3497.4,0.29750088],[3497.2,2.116]],[[3498.6,2.85835],[3499.1,3.0],[3499.2,10.98838506],[3499.4,2.116],[3499.5,3.4544798]]]
["bitfinex","ETHUSD",1718135731946,[[3498.4,35.03311845],[3498.3,2.85851],[3498.0,2.3233],[3497.6,2.116],[3497.4,2.8592]],[[3499.0,3.4548998],[3499.1,3.8953947],[3499.3,1.1938596],[3499.5,2.86689055],[3500.4,2.85]]]
["bitfinex","ETHUSD",1718135759019,[[3499.9,0.57802099],[3499.8,0.59560048],[3499.7,2.001],[3499.6,2.4537],[3499.5,35.29435581]],[[3500.4,0.59734612],[3500.6,0.89601919],[3500.7,8.47469225],[3500.9,1.49336531],[3501.3,0.2857]]]
["bitfinex","ETHUSD",1718135792227,[[3497.2,35.02742129],[3496.7,2.85979],[3496.6,2.001],[3496.5,2.4724],[3496.4,3.0]],[[3498.1,6.237665],[3498.2,3.0],[3498.4,0.58583],[3498.8,3.007],[3498.9,9.87834612]]]
["bitfinex","ETHUSD",1718135849489,[[3495.7,0.02616905],[3495.6,37.4073],[3495.3,2.8609],[3495.2,0.29729662],[3494.9,2.001]],[[3496.3,2.86017],[3496.6,0.74608834],[3496.8,3.89530601],[3497.0,3.19474135],[3497.1,3.76681014]]]
["bitfinex","ETHUSD",1718135892584,[[3496.0,35.02638294],[3495.9,2.58605021],[3495.3,2.86097],[3495.2,3.0],[3495.1,2.59584671]],[[3496.3,2.86022],[3496.8,0.59687067],[3496.9,2.2595],[3497.0,0.89530601],[3497.1,1.86710692]]]
["bitfinex","ETHUSD",1718135912353,[[3496.0,37.89351088],[3495.9,2.2889],[3495.7,0.834],[3495.5,2.86075],[3495.2,3.0]],[[3496.5,3.45691067],[3496.6,0.834],[3496.7,0.92420601],[3496.8,2.56672517],[3497.2,0.49428992]]]
["bitfinex","ETHUSD",1718135968696,[[3496.0,2.86036],[3495.7,4.3881],[3495.2,3.0],[3495.0,2.8612],[3494.7,3.59671977]],[[3496.9,2.85967],[3497.1,3.45751568],[3497.2,0.63376941],[3497.4,1.11762734],[3497.6,1.19613882]]]
["bitfinex","ETHUSD",1718136007892,[[3493.9,0.29653966],[3493.7,3.0],[3493.6,5.13064],[3493.3,2.67],[3493.0,7.87671977]],[[3495.1,2.86117],[3495.2,2.3446],[3495.6,3.59806941],[3495.8,0.89710411],[3496.0,2.56953292]]]
["bitfinex","ETHUSD",1718136018574,[[3493.8,0.05723668],[3493.7,2.86223],[3493.3,4.9422],[3493.2,0.2966844],[3492.9,7.28]],[[3495.0,3.11189],[3495.1,3.0357],[3495.2,2.4707],[3495.4,0.59806941],[3495.6,0.89710411]]]
["bitfinex","ETHUSD",1718136079136,[[3491.3,11.23364911],[3491.0,0.29640318],[3490.8,2.86466],[3490.6,48.28747],[3490.5,35.59671977]],[[3491.4,0.0703],[3492.6,2.86326],[3492.9,1.3746452],[3493.2,0.49487227],[3493.3,9.5579]]]
["bitfinex","ETHUSD",1718136083933,[[3491.3,8.79368092],[3491.2,2.86432],[3491.0,0.29640318],[3490.8,5.92667977],[3490.7,2.39507966]],[[3491.4,0.0703],[3492.9,5.33606],[3493.2,1.86951747],[3493.3,7.87806941],[3493.4,3.0]]]
["bitfinex","ETHUSD",1718136150436,[[3490.7,2.89296672],[3490.3,2.86502],[3490.0,5.05181977],[3489.9,0.89507966],[3489.8,7.28]],[[3491.1,0.59806941],[3491.2,0.89710411],[3491.3,2.86428],[3491.4,1.19613882],[3492.6,2.48131846]]]
["bitfinex","ETHUSD",1718136194284,[[3491.2,0.02592953],[3490.9,0.837],[3490.7,5.85478],[3490.4,0.59671977],[3490.3,0.89507966]],[[3491.3,0.60080206],[3491.5,3.76121411],[3491.7,1.19613882],[3491.8,2.83368845],[3491.9,3.63889813]]]
["bitfinex","ETHUSD",1718136214536,[[3490.2,0.02611223],[3490.1,0.837],[3489.9,0.55],[3489.8,2.86547],[3489.6,2.379]],[[3490.5,2.86492],[3490.6,1.19116813],[3490.7,0.78778345],[3490.8,0.89710411],[3490.9,3.51553882]]]
["bitfinex","ETHUSD",1718136270236,[[3489.2,0.1202211],[3488.8,3.16180461],[3488.7,3.1094],[3488.2,3.0],[3488.1,7.28]],[[3489.5,0.60055158],[3489.6,2.86566],[3489.7,3.31433163],[3489.8,2.52840474],[3489.9,2.2988]]]
["bitfinex","ETHUSD",1718136296455,[[3489.5,0.55],[3489.4,2.86582],[3489.3,3.2427],[3489.2,0.1202211],[3488.8,0.89228438]],[[3489.8,0.60055158],[3489.9,0.89710411],[3490.1,1.19613882],[3490.2,4.87100873],[3490.3,12.48120768]]]
["bitfinex","ETHUSD",1718136355366,[[3489.2,0.1202211],[3488.6,2.86645],[3488.5,2.2994],[3488.2,3.0],[3488.1,0.59671977]],[[3489.4,3.3221],[3489.5,2.86581],[3489.8,1.35373554],[3490.0,1.39242076],[3490.1,2.57199929]]]
["bitfinex","ETHUSD",1718136405343,[[3490.5,0.837],[3490.3,0.15443011],[3490.2,5.14652],[3490.1,0.55],[3490.0,0.1]],[[3491.0,1.9759392],[3491.2,6.11137411],[3491.3,0.49513954],[3491.4,1.19613882],[3491.5,11.77763306]]]
["bitfinex","ETHUSD",1718136425270,[[3492.0,4.125738],[3491.9,0.55],[3491.6,0.674641],[3491.0,2.8645],[3490.7,0.59671977]],[[3492.6,0.60055158],[3492.8,0.89710411],[3492.9,3.60293882],[3493.0,7.23769726],[3493.1,8.77904165]]]
["bitfinex","ETHUSD",1718136493065,[[3494.0,0.60723253],[3493.9,3.15349377],[3493.7,4.3137],[3493.4,0.59597833],[3492.9,2.86287]],[[3494.8,2.86139],[3494.9,7.28],[3495.1,1.97491901],[3495.3,6.28380411],[3495.4,1.19613882]]]
["bitfinex","ETHUSD",1718136542233,[[3496.0,2.86039],[3495.9,0.58346847],[3495.8,2.3448],[3495.4,35.0],[3495.1,0.29646195]],[[3496.7,1.37331184],[3496.8,0.49439226],[3497.1,2.85956],[3497.2,5.007],[3497.3,2.93305683]]]
["bitfinex","ETHUSD",1718136586450,[[3495.6,0.55],[3495.5,0.29841688],[3495.4,2.4363],[3494.9,2.007],[3494.8,2.86138]],[[3496.0,2.86048],[3496.5,7.28],[3496.6,3.21774683],[3496.8,0.89543524],[3496.9,13.35391366]]]
["bitfinex","ETHUSD",1718136632004,[[3493.6,0.55],[3493.5,3.16073389],[3493.3,2.4512],[3493.1,3.0],[3492.5,4.86823]],[[3494.4,2.86178],[3494.7,2.636748],[3494.8,2.005],[3494.9,0.59695683],[3495.1,8.17543524]]]
["bitfinex","ETHUSD",1718136685239,[[3492.8,0.59374217],[3492.7,2.4467],[3492.6,1.46531826],[3492.5,1.18748434],[3492.4,3.0]],[[3493.9,0.14923921],[3494.0,0.59695683],[3494.1,2.3363],[3494.2,0.89543524],[3494.3,1.19391366]]]
["bitfinex","ETHUSD",1718136704446,[[3491.7,0.59374217],[3491.6,0.89061326],[3491.5,5.30361],[3491.4,8.46748434],[3491.3,12.16]],[[3492.6,2.86326],[3493.0,3.44603851],[3493.1,0.89543524],[3493.3,1.19391366],[3493.4,4.36196613]]]
["bitfinex","ETHUSD",1718136761374,[[3491.9,0.55],[3491.6,2.4611],[3491.5,1.13452228],[3491.4,2.86412],[3352.8,0.0741]],[[3492.4,2.86339],[3492.5,0.837],[3492.6,0.59957847],[3492.8,3.8993677],[3493.7,1.13455906]]]
["bitfinex","ETHUSD",1718136786863,[[3492.5,0.55],[3492.4,2.86336],[3492.3,3.093],[3492.1,0.14442745],[3491.7,3.46020797]],[[3492.9,7.28],[3493.0,0.59957847],[3493.2,13.0593677],[3493.3,7.28043694],[3493.5,1.71286171]]]
["bitfinex","ETHUSD",1718136866035,[[3494.2,5.17216],[3494.1,0.837],[3493.5,0.671792],[3493.2,2.86264],[3493.1,3.59633797]],[[3494.7,0.59893107],[3494.8,2.8614],[3494.9,0.8993677],[3495.0,2.03615694],[3495.1,3.0]]]
["bitfinex","ETHUSD",1718136923121,[[3495.4,0.55],[3495.1,0.837],[3495.0,2.3903],[3494.9,2.86124],[3494.8,3.0]],[[3495.9,2.2908],[3496.0,3.69741],[3496.1,1.25762918],[3496.2,0.8993677],[3496.4,1.19915694]]]
["bitfinex","ETHUSD",1718136946286,[[3494.3,0.55],[3494.2,1.13534233],[3493.9,2.3921],[3493.8,5.86213],[3493.2,2.86264]],[[3494.8,2.86146],[3495.1,2.4832],[3495.2,1.43593107],[3495.3,0.8993677],[3495.4,0.44291922]]]
["bitfinex","ETHUSD",1718137004447,[[3495.6,0.55],[3495.3,2.8609],[3495.2,2.269],[3495.1,0.837],[3494.9,0.54954404]],[[3496.0,3.45940107],[3496.1,0.8993677],[3496.3,4.41585694],[3496.4,1.8629409]]]
["bitfinex","ETHUSD",1718137029349,[[3495.5,0.55],[3495.2,3.1127],[3495.1,2.86113],[3494.9,0.45466117],[3494.8,0.59633797]],[[3495.9,0.59893107],[3496.0,2.3455],[3496.1,10.8993677],[3496.2,3.69728],[3496.3,1.19915694]]]
["bitfinex","ETHUSD",1718137107518,[[3496.4,0.55],[3496.3,0.32978062],[3496.2,0.29780623],[3496.0,3.0],[3495.9,2.86044]],[[3496.9,5.14668],[3497.4,0.248],[3497.8,4.86196],[3498.1,3.60893107],[3506.1,7.41792968]]]
["bitfinex","ETHUSD",1718137168319,[[3496.2,0.55],[3496.1,0.834],[3495.9,0.61771673],[3495.8,5.32939],[3495.6,0.29777732]],[[3496.7,2.85991],[3496.8,2.4226],[3496.9,0.59893107],[3497.0,0.8993677],[3497.1,3.834]]]
["bitfinex","ETHUSD",1718137193626,[[3494.7,1.13230263],[3494.6,2.3128],[3494.3,2.86178],[3494.2,0.59423374],[3494.1,1.144327]],[[3495.3,5.25914],[3495.7,0.59893107],[3495.8,0.834],[3495.9,0.8993677],[3496.1,1.19915694]]]
["bitfinex","ETHUSD",1718137269994,[[3492.5,0.55],[3492.4,0.834],[3492.0,2.4431],[3491.8,35.0],[3491.7,2.86385]],[[3492.8,2.86307],[3492.9,0.56193952],[3493.0,2.7565152],[3493.2,1.3746476],[3493.4,1.92796101]]]
["bitfinex","ETHUSD",1718137335763,[[3492.6,0.55],[3492.5,0.834],[3492.4,2.3619],[3492.1,0.55],[3492.0,2.86362]],[[3492.7,2.86315],[3492.8,0.59952801],[3493.0,0.90046877],[3493.1,4.55789133],[3493.3,1.49956207]]]
["bitfinex","ETHUSD",1718137369910,[[3492.5,0.834],[3492.2,0.55],[3492.1,2.4587],[3491.9,0.29794736],[3491.8,3.45801374]],[[3492.7,3.46345134],[3492.9,0.90046877],[3493.0,2.3587],[3493.1,1.19817577],[3493.2,1.5006529]]]
["bitfinex","ETHUSD",1718137450037,[[3492.9,1.384],[3492.3,0.29797345],[3492.1,40.2715],[3492.0,0.59962222]],[[3493.0,5.63852781],[3493.2,1.539787],[3493.3,8.62722767],[3493.7,4.96566126]]]
["bitfinex","ETHUSD",1718137488947,[[3492.1,1.384],[3491.6,2.4474],[3491.5,3.1622989],[3490.9,35.59962222],[3490.5,3.0]],[[3492.2,2.8636],[3492.4,0.60060344],[3492.5,6.1517439],[3492.7,1.20183644],[3492.9,15.03309027]]]
["bitfinex","ETHUSD",1718137558076,[[3490.9,0.55],[3490.8,0.834],[3490.3,2.411],[3490.0,0.1],[3489.8,2.86547]],[[3491.0,2.86452],[3491.1,3.04332794],[3491.3,0.90047475],[3491.5,2.09169136],[3491.9,5.86381]]]
["bitfinex","ETHUSD",1718137619848,[[3490.1,0.55],[3490.0,0.1],[3489.7,0.834],[3489.5,2.36],[3488.5,0.59962222]],[[3490.2,6.76369777],[3490.3,3.45875379],[3490.4,1.87037422],[3490.5,1.49799655],[3490.8,11.0012381]]]
["bitfinex","ETHUSD",1718137692756,[[3490.6,1.384],[3490.1,5.3403],[3489.7,0.59962222],[3489.2,1.62219406],[3483.3,6.41436465]],[[3490.7,1.20133532],[3490.8,11.64599767],[3490.9,2.3984],[3491.2,3.17636305],[3491.6,2.86406]]]
["bitfinex","ETHUSD",1718137744999,[[3492.1,0.55],[3492.0,0.834],[3491.8,2.86379],[3491.6,2.319],[3491.2,0.3703]],[[3492.4,2.97064246],[3492.5,2.86334],[3492.6,0.90133921],[3492.7,1.20133532],[3492.9,11.77819324]]]
["bitfinex","ETHUSD",1718137807943,[[3491.4,1.384],[3491.0,0.31538],[3490.9,0.29888934],[3490.8,2.3198],[3490.5,0.59962222]],[[3491.7,0.60063724],[3491.8,3.76496123],[3492.0,8.48258537],[3492.2,3.81664744],[3493.1,2.47723059]]]
["bitfinex","ETHUSD",1718137835546,[[3491.6,0.55],[3491.5,0.834],[3491.0,2.57218],[3490.8,2.86463],[3490.5,3.59962222]],[[3491.8,3.46338196],[3492.0,3.35839123],[3492.1,1.20258537],[3492.3,2.87204248],[3492.4,7.28]]]
["bitfinex","ETHUSD",1718137889509,[[3490.8,0.55],[3490.7,0.834],[3490.1,0.29829143],[3490.0,0.1],[3489.9,2.4174]],[[3490.9,3.76345513],[3491.0,2.3108],[3491.1,4.06304211],[3491.2,1.49795649],[3491.5,3.94098804]]]
["bitfinex","ETHUSD",1718137918627,[[3490.0,0.1],[3489.2,0.1202211],[3489.0,2.2883],[3488.9,0.834],[3488.4,0.834]],[[3490.1,10.65496298],[3490.2,3.81770261],[3490.4,10.14506],[3490.5,1.79362376],[3490.6,3.0]]]
["bitfinex","ETHUSD",1718138006868,[[3491.2,0.55],[3490.9,2.86457],[3490.7,2.4947],[3490.6,1.24571931],[3487.2,1.4425537]],[[3491.4,0.5993353],[3491.5,3.76271167],[3491.6,7.28],[3491.7,13.35530402],[3491.8,2.3882]]]
["bitfinex","ETHUSD",1718138025552,[[3490.8,0.13860003],[3490.7,0.55],[3490.6,0.834],[3490.1,5.12129],[3490.0,35.3982902]],[[3490.9,5.86528629],[3491.1,0.89759444],[3491.3,1.19530402],[3492.4,3.0],[3492.7,5.84432263]]]
["bitfinex","ETHUSD",1718138085876,[[3491.0,0.68414433],[3490.9,0.834],[3490.8,2.3881],[3490.7,0.39061333],[3490.4,2.86493]],[[3491.2,3.46216526],[3491.4,0.89626846],[3491.5,8.47502462],[3491.7,3.95670581],[3492.0,13.95328697]]]
["bitfinex","ETHUSD",1718138132560,[[3490.0,1.65614114],[3489.6,2.72918678],[3489.4,35.0],[3489.3,2.86582],[3489.2,0.1202211]],[[3490.1,2.86524],[3490.8,2.92758503],[3491.0,8.17626846],[3491.2,0.834],[3491.6,1.79023819]]]
["bitfinex","ETHUSD",1718138210236,[[3490.0,0.1],[3489.2,0.1202211],[3489.1,0.834],[3488.9,2.289],[3488.3,2.86666]],[[3490.1,13.25007228],[3490.2,2.86],[3490.3,1.19209141],[3490.4,2.8560313],[3490.5,7.28]]]
["bitfinex","ETHUSD",1718138233484,[[3488.6,0.55],[3488.5,3.3046],[3488.4,0.15409935],[3487.9,2.86701],[3487.7,0.59871126]],[[3488.9,2.8663],[3489.1,7.28],[3489.2,0.59538664],[3489.4,13.05307996],[3489.9,0.40245548]]]
["bitfinex","ETHUSD",1718138295212,[[3488.2,1.384],[3487.9,2.3553],[3487.8,0.29843807],[3487.4,3.46615126],[3487.0,1.19742252]],[[3488.4,3.46390855],[3488.6,0.89550054],[3488.7,2.97519978],[3488.8,1.19077328],[3488.9,1.49316322]]]
["bitfinex","ETHUSD",1718138318937,[[3488.2,0.55],[3488.0,0.834],[3487.4,38.16519941],[3487.3,2.92391126],[3486.9,1.19742252]],[[3488.3,2.2827],[3488.4,3.46390855],[3488.6,0.89550054],[3488.8,1.19077328],[3489.2,4.65517319]]]
["bitfinex","ETHUSD",1718138410276,[[3488.1,0.55],[3487.2,2.4507],[3487.0,2.86772],[3486.2,0.60182969],[3485.9,0.28667881]],[[3488.4,2.86665],[3488.5,3.0],[3488.7,5.207],[3488.9,5.88025],[3489.0,7.57232921]]]
["bitfinex","ETHUSD",1718138454468,[[3488.1,0.69444962],[3488.0,0.834],[3487.7,2.3315],[3487.4,2.86741],[3487.1,0.60182969]],[[3488.2,2.86681],[3488.7,4.05493158],[3488.8,7.28],[3489.2,13.94151943],[3489.3,3.30461538]]]
["bitfinex","ETHUSD",1718138485193,[[3488.3,0.69321526],[3488.2,0.834],[3488.1,2.433],[3487.6,0.60182969],[3487.5,37.86733]],[[3488.4,2.86664],[3488.7,2.86],[3488.8,8.47493158],[3489.0,3.93873674],[3489.3,5.62540409]]]
["bitfinex","ETHUSD",1718138544881,[[3489.0,1.52607959],[3488.7,37.4701],[3488.2,3.46857969],[3488.1,0.89806689],[3483.0,6.88100963]],[[3489.1,7.28],[3489.2,2.866],[3489.7,13.35493158],[3489.9,6.68887301],[3490.0,3.0]]]
["bitfinex","ETHUSD",1718138629359,[[3487.3,0.55],[3487.1,0.834],[3486.9,2.4021],[3486.6,5.86811],[3486.5,0.60182969]],[[3487.4,2.86747],[3487.8,2.2591],[3488.0,7.28],[3488.1,0.834],[3488.2,1.19858779]]]
["bitfinex","ETHUSD",1718138657047,[[3486.7,0.834],[3486.3,2.72746604],[3486.0,2.86859],[3485.8,0.60182969]],[[3487.1,2.86777],[3487.3,2.2717],[3487.6,2.86737],[3487.8,0.834],[3487.9,1.37209646]]]
["bitfinex","ETHUSD",1718138701736,[[3484.3,0.834],[3484.1,2.2888],[3483.2,2.87086],[3483.1,0.60182969],[3483.0,0.89806689]],[[3484.8,3.156626],[3485.0,2.4114],[3485.2,0.834],[3485.3,7.28],[3485.4,1.36811398]]]
["bitfinex","ETHUSD",1718138726138,[[3485.0,0.834],[3484.9,0.67415957],[3484.5,5.2735],[3484.4,0.60182969],[3482.5,0.62487676]],[[3485.2,2.86935],[3485.7,8.47858779],[3485.8,3.979752],[3485.9,1.49540946],[3486.0,2.2038674]]]
["bitfinex","ETHUSD",1718138792059,[[3485.9,1.10199399],[3485.8,0.55],[3484.8,3.47141969],[3484.3,3.00225675],[3484.0,5.09258646]],[[3486.4,0.89551732],[3486.6,3.06605731],[3486.7,1.49660786],[3487.0,3.0],[3487.1,4.05232944]]]
["bitfinex","ETHUSD",1718138842910,[[3485.1,1.384],[3485.0,2.4142],[3484.9,0.14904053],[3484.5,0.29903521],[3484.2,35.60164226]],[[3485.4,2.86918],[3485.6,7.28],[3485.9,3.21808654],[3486.0,13.35971539],[3487.1,19.8]]]
["bitfinex","ETHUSD",1718138872799,[[3485.3,0.10695026],[3485.2,0.55],[3485.1,0.834],[3484.6,2.4999],[3484.5,35.29903521]],[[3485.4,2.86918],[3485.6,3.32998654],[3485.7,1.86860092],[3485.8,4.06852539],[3486.0,8.77595848]]]
["bitfinex","ETHUSD",1718138920975,[[3485.8,0.55],[3485.7,0.834],[3485.3,2.4448],[3485.2,2.86927],[3485.0,35.0]],[[3486.0,2.86864],[3486.3,10.6444567],[3486.4,1.19971539],[3486.5,1.37369033],[3486.6,13.65786756]]]
["bitfinex","ETHUSD",1718138948909,[[3485.5,1.4831978],[3484.9,3.06454226],[3484.7,3.77208339],[3484.6,0.29873751],[3484.5,1.20328453]],[[3485.6,2.86896],[3485.7,2.386],[3485.8,0.9004567],[3485.9,1.19971539],[3486.1,3.37045291]]]
["bitfinex","ETHUSD",1718139019977,[[3486.3,0.55],[3486.2,0.834],[3485.8,2.86875],[3485.6,2.2956],[3485.5,0.37778805]],[[3486.4,2.8683],[3486.6,2.2658],[3487.0,20.3404567],[3487.2,2.03371539],[3487.3,8.73860106]]]
["bitfinex","ETHUSD",1718139084499,[[3484.7,2.9791],[3484.6,0.834],[3484.3,0.05739542],[3484.2,2.87003],[3483.9,0.60164226]],[[3484.9,0.9004567],[3485.1,4.06907539],[3485.3,10.14673858],[3485.5,2.3284],[3485.6,2.62628702]]]
["bitfinex","ETHUSD",1718139110056,[[3484.8,0.55],[3484.2,0.834],[3484.0,2.25],[3483.8,3.47201226],[3453.3,2.59239006]],[[3484.9,2.86952],[3485.0,1.19971539],[3485.1,5.84568694],[3485.2,3.70329],[3485.5,4.95433441]]]
["bitfinex","ETHUSD",1718139173055,[[3484.6,0.66614215],[3484.2,0.05739395],[3484.1,3.1699],[3483.9,3.15494],[3483.7,0.60164226]],[[3484.7,3.76891445],[3484.9,1.19971539],[3485.0,5.23739536],[3486.0,2.47515859],[3486.3,0.36977203]]]
["bitfinex","ETHUSD",1718139254900,[[3486.9,0.09291729],[3486.8,0.834],[3486.6,2.3969],[3486.4,35.0],[3486.3,2.8683]],[[3487.4,2.86748],[3487.7,0.834],[3487.9,5.2586],[3488.4,4.06540178],[3488.5,10.299]]]
["bitfinex","ETHUSD",1718139283882,[[3487.8,0.834],[3487.7,0.09316076],[3487.6,0.05734161],[3487.5,2.86736],[3487.4,2.4526]],[[3488.4,3.0],[3488.5,11.82405418],[3488.7,4.19873178],[3488.9,1.49199968],[3489.0,5.2891]]]
["bitfinex","ETHUSD",1718139341761,[[3486.6,3.249],[3486.5,35.0],[3486.2,3.47035676],[3486.0,3.90298015],[3485.9,1.20397353]],[[3487.2,2.86768],[3487.6,1.19873178],[3487.7,4.7206581],[3487.9,1.557967],[3488.0,7.65889973]]]
["bitfinex","ETHUSD",1718139396722,[[3487.6,0.08850231],[3487.5,0.834],[3487.1,5.14598],[3486.7,35.0],[3486.4,0.90298015]],[[3487.8,2.86718],[3487.9,2.2709],[3488.3,1.19873178],[3488.4,5.32951738],[3488.5,0.286649]]]
["bitfinex","ETHUSD",1718139446017,[[3487.7,0.834],[3487.6,0.08813327],[3487.1,37.90248676],[3487.0,3.77075015],[3485.7,2.48840844]],[[3487.9,2.86705],[3488.0,1.19873178],[3488.2,1.50034695],[3488.3,2.4904],[3488.4,3.0]]]
["bitfinex","ETHUSD",1718139501382,[[3487.3,0.834],[3487.0,2.4823],[3486.9,0.29850837],[3486.7,3.46998676],[3486.5,0.90298015]],[[3487.6,2.86734],[3487.7,1.20029472],[3487.8,2.2761],[3487.9,1.49972342],[3488.2,1.79966811]]]
["bitfinex","ETHUSD",1718139531728,[[3486.2,0.08137692],[3486.1,0.834],[3485.9,2.86867],[3485.6,2.3964],[3485.5,0.29828696]],[[3486.7,2.3558],[3486.8,1.34031485],[3487.0,8.114],[3487.1,0.89937852],[3487.2,1.48705072]]]
["bitfinex","ETHUSD",1718139595937,[[3487.5,0.834],[3487.3,2.3363],[3487.0,2.86776],[3486.8,0.92808038],[3486.6,0.90298015]],[[3487.8,7.28],[3488.0,3.76640852],[3488.1,3.57319472],[3488.2,3.0],[3488.3,13.65625879]]]
["bitfinex","ETHUSD",1718139660537,[[3490.0,0.834],[3489.6,2.4879],[3489.4,2.86578],[3488.8,35.0],[3488.7,3.59906225]],[[3490.3,2.86512],[3490.5,0.89551838],[3490.7,6.5944245],[3490.8,8.7747565],[3490.9,1.37180435]]]
["bitfinex","ETHUSD",1718139687583,[[3489.5,0.834],[3489.2,0.06443942],[3489.0,2.4737],[3488.9,2.86616],[3488.7,3.0]],[[3489.7,2.86563],[3489.8,0.89551838],[3490.0,1.1940245],[3490.1,1.49499547],[3490.2,11.00412071]]]
["bitfinex","ETHUSD",1718139743334,[[3487.7,0.55],[3487.4,2.5],[3487.3,0.834],[3485.7,0.28664008],[3485.6,2.43841237]],[[3487.9,2.86711],[3488.1,2.3313],[3488.3,0.834],[3488.5,7.28],[3488.6,6.15159349]]]
["bitfinex","ETHUSD",1718139763499,[[3486.1,0.55],[3486.0,0.834],[3485.4,35.29787351],[3485.3,2.86912],[3484.8,3.09906225]],[[3486.3,2.86843],[3486.8,9.6022],[3486.9,0.834],[3487.1,2.86772],[3487.3,1.36976205]]]
["bitfinex","ETHUSD",1718139817908,[[3486.3,0.55],[3486.2,0.834],[3486.1,5.26069],[3485.6,7.28],[3485.5,0.59906225]],[[3486.8,2.86801],[3487.0,1.18480528],[3487.1,2.3856],[3487.2,2.03156344],[3487.3,1.36841196]]]
["bitfinex","ETHUSD",1718139882097,[[3485.9,3.70265],[3485.7,2.3608],[3485.5,0.60158205],[3485.3,0.90239824],[3485.0,4.37328832]],[[3486.5,0.8963429],[3486.6,4.19507048],[3486.7,2.86807],[3486.8,3.78893131],[3486.9,0.834]]]
["bitfinex","ETHUSD",1718139902849,[[3485.8,2.2885],[3485.7,4.851996],[3485.3,1.15158205],[3485.2,1.19982723],[3485.0,4.0724847]],[[3486.1,0.59887437],[3486.2,0.89831155],[3486.4,1.19507048],[3486.5,1.49483131],[3486.7,2.86812]]]
["bitfinex","ETHUSD",1718139954586,[[3487.6,0.94211712],[3487.5,2.86738],[3487.3,3.020613],[3487.1,0.55],[3486.9,0.60158205]],[[3487.7,7.28],[3487.8,11.29883301],[3488.0,0.59979403],[3488.2,6.24183155],[3488.3,1.19507048]]]
["bitfinex","ETHUSD",1718140023236,[[3488.6,0.55],[3488.5,5.25128],[3487.8,0.32188],[3487.7,35.0],[3487.6,2.86724]],[[3489.3,3.46495372],[3489.4,0.89831155],[3489.5,2.3741],[3489.6,8.47507048],[3489.8,5.86855459]]]
["bitfinex","ETHUSD",1718140073656,[[3488.4,1.24427555],[3488.2,2.4361],[3487.9,37.867],[3487.8,0.92346205],[3487.5,1.2030847]],[[3488.6,0.89831155],[3488.7,1.19507048],[3488.9,4.36660011],[3489.2,1.80039613],[3489.3,1.37293871]]]
["bitfinex","ETHUSD",1718140121339,[[3489.3,2.5904],[3489.2,2.86591],[3488.6,35.55],[3488.4,2.86657],[3487.8,4.5]],[[3490.0,0.97754581],[3490.1,3.46339631],[3490.2,5.4147],[3490.3,0.8973618],[3490.5,8.47884504]]]
["bitfinex","ETHUSD",1718140159571,[[3488.4,3.5766],[3488.3,2.96086012],[3488.0,35.0],[3487.9,0.59924364],[3487.8,3.90239824]],[[3489.1,3.46528998],[3489.3,4.19255955],[3489.4,1.19884504],[3489.5,0.80017913],[3489.6,3.55498777]]]
["bitfinex","ETHUSD",1718140238811,[[3488.7,2.86639],[3488.6,3.78430261],[3488.5,0.30540022],[3488.2,35.0],[3488.1,3.46607364]],[[3489.0,0.60045212],[3489.2,2.95749793],[3489.4,4.95084504],[3489.5,1.50020794],[3489.8,1.80024953]]]
["bitfinex","ETHUSD",1718140335230,[[3488.3,3.78],[3488.0,2.86689],[3487.5,35.0],[3487.4,7.87924364]],[[3488.9,2.86625],[3489.2,0.59992132],[3489.3,4.57605955],[3489.5,1.19884504],[3489.9,3.30192817]]]
["bitfinex","ETHUSD",1718140367710,[[3488.8,3.4682],[3488.4,2.86658],[3488.2,0.59924364],[3488.1,35.0],[3353.0,0.31189553]],[[3489.1,0.59992132],[3489.2,3.76478955],[3489.4,1.19884504],[3489.6,1.99657577],[3490.5,0.28274162]]]
["bitfinex","ETHUSD",1718140429115,[[3488.6,0.10795349],[3488.5,3.6871],[3488.3,2.8667],[3487.9,0.60167979],[3349.7,75.1]],[[3489.1,3.8005],[3489.2,0.59963485],[3489.3,3.76539228],[3489.5,1.19884504],[3489.6,1.49929033]]]
["bitfinex","ETHUSD",1718140493188,[[3486.5,6.30967],[3486.1,35.0],[3485.9,0.60167979],[3485.8,3.0],[3485.6,5.2191257]],[[3487.3,2.86758],[3487.4,3.6065],[3487.5,0.59963485],[3487.7,0.89945228],[3487.9,1.19884504]]]
["bitfinex","ETHUSD",1718140536283,[[3487.9,3.57242496],[3487.7,2.8672],[3487.4,0.35451705],[3487.0,35.0],[3486.8,0.60167979]],[[3488.6,3.79833822],[3488.7,4.35303485],[3488.9,0.89945228],[3489.0,1.19884504],[3489.1,10.28]]]
["bitfinex","ETHUSD",1718140590200,[[3489.8,0.13134373],[3489.7,0.70144303],[3489.5,3.4446],[3489.4,2.86576],[3488.9,35.0]],[[3490.0,0.59963485],[3490.1,3.76475228],[3490.3,1.19884504],[3490.4,3.8015],[3491.1,2.09740966]]]
["bitfinex","ETHUSD",1718140619592,[[3489.9,0.12023967],[3489.8,3.98413005],[3489.7,38.6174],[3489.3,0.60167979],[3489.2,0.90239824]],[[3490.1,0.60106817],[3490.2,0.89945228],[3490.3,1.16558278],[3490.4,1.19884504],[3490.6,11.78257565]]]
["bitfinex","ETHUSD",1718140679265,[[3489.7,0.11465823],[3489.5,2.86573],[3489.2,3.6109],[3488.6,6.46811979],[3488.2,0.75]],[[3490.2,3.46627817],[3490.3,3.4899],[3490.4,0.89945228],[3490.6,1.19884504],[3490.7,1.49908769]]]
["bitfinex","ETHUSD",1718140766939,[[3490.2,3.26627361],[3490.0,0.652822],[3489.9,38.6629],[3489.7,0.60115435],[3488.4,4.146207]],[[3490.4,0.60092063],[3490.6,0.90163424],[3490.8,4.98957898],[3490.9,1.50237591],[3491.2,7.61764162]]]
["bitfinex","ETHUSD",1718140787273,[[3490.8,0.11308182],[3490.7,2.86475],[3490.5,35.0],[3490.4,0.55],[3490.3,3.78487558]],[[3490.9,0.60044741],[3491.0,0.90163424],[3491.1,1.2359506],[3491.2,1.20217898],[3491.3,3.5564]]]
["bitfinex","ETHUSD",1718140862454,[[3492.7,38.68623475],[3492.6,2.86317],[3492.4,0.55],[3491.7,7.28],[3491.6,2.86393]],[[3493.5,0.59835194],[3493.6,2.86243],[3493.7,0.90163424],[3493.9,4.63357898],[3494.3,7.56507786]]]
["bitfinex","ETHUSD",1718140871041,[[3492.5,0.13653441],[3492.4,3.7344],[3492.3,37.86342],[3491.7,7.28],[3491.5,3.0]],[[3493.3,3.4492],[3493.9,0.90163424],[3494.2,10.43078858]]]
["bitfinex","ETHUSD",1718140933970,[[3492.3,42.44469024],[3492.0,0.59942271],[3491.8,0.89923834],[3491.7,4.06619871],[3484.0,7.45619262]],[[3492.4,0.50301289],[3492.6,0.90163424],[3492.7,1.20217898],[3492.9,1.50283621],[3493.2,4.66610346]]]
["bitfinex","ETHUSD",1718141021544,[[3492.5,35.13572449],[3492.4,3.69932],[3492.0,3.5428],[3491.9,0.59942271],[3491.7,3.76314834]],[[3492.6,1.19879081],[3492.7,1.20221871],[3492.9,1.5028066],[3493.0,3.6724],[3493.1,2.86283]]]
["bitfinex","ETHUSD",1718141060723,[[3492.5,35.97172449],[3492.4,2.86332],[3492.1,3.7566],[3492.0,0.59942271],[3491.9,3.89923834]],[[3492.6,0.60101369],[3492.7,0.90168605],[3492.9,1.20221871],[3493.0,3.6724],[3493.1,1.5028066]]]
["bitfinex","ETHUSD",1718141121272,[[3491.8,35.96397117],[3491.5,6.36679],[3491.1,7.87942271],[3491.0,3.0],[3490.9,0.89923834]],[[3492.0,0.90140242],[3492.2,4.66396989],[3492.3,1.49943246],[3492.4,2.8634],[3492.6,1.79931895]]]
["bitfinex","ETHUSD",1718141174196,[[3490.5,0.11286858],[3490.4,35.0],[3490.3,0.836],[3490.2,6.55365],[3489.5,7.28]],[[3490.8,0.60020394],[3490.9,0.9014294],[3491.0,4.17063988],[3491.1,4.68606989],[3491.3,2.33623609]]]
["bitfinex","ETHUSD",1718141236683,[[3490.2,35.0],[3490.1,2.8652],[3490.0,0.836],[3489.8,3.7983],[3489.6,0.59942271]],[[3490.3,0.90205728],[3490.5,1.20186989],[3490.6,1.50342954],[3490.8,6.3665],[3491.0,1.80411545]]]
["bitfinex","ETHUSD",1718141349655,[[3490.1,2.97972711],[3489.9,35.0],[3489.7,3.5718],[3489.6,0.59942271],[3489.2,4.20230871]],[[3490.2,2.77834897],[3490.3,1.20186989],[3490.4,1.50415313],[3490.5,3.6423],[3490.8,3.02531351]]]
["bitfinex","ETHUSD",1718141406715,[[3490.1,2.97972711],[3490.0,35.0],[3489.9,0.836],[3489.7,3.5372],[3489.6,0.59942271]],[[3490.2,2.77853625],[3490.3,1.20186989],[3490.4,1.50427369],[3490.5,3.813],[3490.7,1.22032975]]]
["bitfinex","ETHUSD",1718141446456,[[3487.9,1.0],[3487.8,3.4725],[3487.6,2.86727],[3487.4,7.28]],[[3488.5,6.40026],[3488.6,0.836],[3488.8,1.48241873],[3489.0,0.90010288],[3489.1,1.47622429]]]
["bitfinex","ETHUSD",1718141527576,[[3487.9,1.0],[3487.0,10.7435],[3486.8,2.86789],[3486.7,1.0],[3486.0,2.86856]],[[3488.0,12.65873946],[3488.2,4.66884636],[3488.5,2.10232909],[3488.6,1.69582149],[3489.1,5.84827525]]]
["bitfinex","ETHUSD",1718141557611,[[3486.7,4.0034],[3486.4,35.836],[3486.2,2.86842],[3485.6,10.1489],[3485.5,4.59942271]],[[3486.9,0.60035342],[3487.1,3.76851888],[3487.2,1.2011262],[3487.3,1.48403004],[3487.4,2.33694396]]]
["bitfinex","ETHUSD",1718141627695,[[3488.4,2.9572261],[3488.3,38.3242],[3487.8,3.46652271],[3487.7,0.626621],[3487.6,0.89923834]],[[3488.5,0.9026647],[3488.6,1.2011262],[3488.8,1.50471889],[3489.1,4.18136267],[3489.2,1.87155763]]]
["bitfinex","ETHUSD",1718141692401,[[3490.4,0.08388506],[3490.3,0.836],[3490.2,2.86511],[3490.1,2.4908],[3489.8,35.0]],[[3490.6,0.9025573],[3490.7,1.31173537],[3490.8,1.2011262],[3490.9,6.75303326],[3491.1,7.28]]]
["bitfinex","ETHUSD",1718141718730,[[3491.8,0.91971633],[3491.5,35.0],[3490.8,5.27185],[3490.6,0.33269163],[3483.9,4.9692]],[[3491.9,2.86378],[3492.5,2.4269],[3492.7,1.33117984],[3492.8,2.86307],[3492.9,3.016]]]
["bitfinex","ETHUSD",1718141778026,[[3491.4,39.76851048],[3491.3,2.86418],[3490.9,0.59749506],[3490.7,0.8962426],[3490.6,4.05977013]],[[3491.5,0.90185383],[3491.7,1.20247177],[3491.8,1.49636268],[3492.2,4.65916521],[3492.3,1.53801652]]]
["bitfinex","ETHUSD",1718141795551,[[3491.4,39.76851048],[3491.3,2.86418],[3490.9,3.46206506],[3490.8,0.8962426],[3490.5,3.0]],[[3491.5,0.90185383],[3491.7,1.20247177],[3491.8,1.50356997],[3492.1,2.4177],[3492.2,6.20583048]]]
["bitfinex","ETHUSD",1718141852759,[[3492.0,1.01183113],[3491.9,2.86373],[3491.6,2.4797],[3491.5,35.0],[3491.4,0.55]],[[3492.1,1.36004565],[3492.2,1.50198618],[3492.5,1.80238341],[3492.6,5.34044],[3492.7,1.53801652]]]
["bitfinex","ETHUSD",1718141928552,[[3492.7,1.01029991],[3492.6,2.86319],[3492.4,37.449],[3492.0,0.59749506],[3491.8,3.7600526]],[[3492.8,1.39657178],[3492.9,1.50299629],[3493.2,3.42224783],[3493.3,2.86266],[3493.4,2.2759]]]
["bitfinex","ETHUSD",1718141962310,[[3492.8,1.00969321],[3492.6,2.86319],[3492.4,2.449],[3492.1,35.0],[3492.0,0.59749506]],[[3492.9,1.35359056],[3493.0,1.20238381],[3493.2,1.50184412],[3493.4,5.13848],[3493.5,1.80221294]]]
["bitfinex","ETHUSD",1718142021299,[[3493.3,0.836],[3493.2,0.17295262],[3493.1,2.4556],[3493.0,2.8628],[3492.9,3.0]],[[3493.4,0.90085431],[3493.6,1.20188725],[3493.7,1.50181021],[3493.8,5.22894],[3494.0,1.80217226]]]
["bitfinex","ETHUSD",1718142112973,[[3493.5,1.71243351],[3493.3,2.96262],[3493.2,37.418],[3492.9,3.0],[3492.5,7.28]],[[3493.6,0.90135502],[3493.8,1.20208592],[3493.9,1.50162079],[3494.1,2.4041],[3494.2,2.9147723]]]
["bitfinex","ETHUSD",1718142118479,[[3493.7,2.18172752],[3493.6,2.86237],[3493.5,37.3308],[3493.3,0.1],[3493.0,2.86282]],[[3493.8,0.90135502],[3494.0,1.20208592],[3494.1,1.5014466],[3494.2,0.0528523],[3494.3,2.86187]]]
["bitfinex","ETHUSD",1718142204769,[[3493.8,4.57563312],[3493.4,37.4759],[3493.3,0.1],[3492.8,3.0],[3492.6,7.28]],[[3493.9,0.60009822],[3494.1,0.90060375],[3494.2,1.2535512],[3494.4,3.8627998],[3495.0,3.71977202]]]
["bitfinex","ETHUSD",1718142240292,[[3494.1,41.93898978],[3493.7,5.86226],[3493.6,0.59749506],[3493.4,3.7587526],[3492.2,7.15848]],[[3494.2,0.0528523],[3494.7,0.59965305],[3494.9,0.90060375],[3637.1,0.0189892]]]
["bitfinex","ETHUSD",1718142298626,[[3494.1,45.82627065],[3494.0,1.19499013],[3493.9,1.1868438],[3493.8,1.79088998],[3493.7,2.86226]],[[3494.2,0.0528523],[3494.8,2.2803],[3495.0,0.59965305],[3495.2,0.90060375],[3495.5,1.49958758]]]
["bitfinex","ETHUSD",1718142353402,[[3496.7,36.0920215],[3496.5,2.85996],[3496.0,9.679],[3495.7,5.86062],[3495.5,12.16]],[[3497.1,2.3753],[3497.3,3.45902305],[3497.4,0.90060375],[3497.6,1.2006989],[3498.1,7.66812755]]]
["bitfinex","ETHUSD",1718142383746,[[3496.9,1.7034925],[3496.8,35.0],[3496.7,2.85977],[3496.5,2.3609],[3496.1,3.59774867]],[[3497.0,0.59965305],[3497.2,0.90060375],[3497.3,3.6749989],[3497.5,1.49857169],[3498.1,2.09800036]]]
["bitfinex","ETHUSD",1718142440024,[[3497.2,0.24743637],[3497.1,2.85951],[3496.9,37.2563],[3496.8,0.836],[3496.6,0.59774867]],[[3497.3,0.60012212],[3497.5,0.90060375],[3497.6,1.2006989],[3497.7,0.1208702],[3497.8,4.80093306]]]
["bitfinex","ETHUSD",1718142482106,[[3497.2,35.24743637],[3497.1,2.85951],[3497.0,2.316],[3496.8,0.836],[3496.7,0.59774867]],[[3497.3,0.90060375],[3497.5,1.2006989],[3497.7,1.62175015],[3497.8,3.2541],[3498.1,1.37264194]]]
["bitfinex","ETHUSD",1718142542788,[[3497.3,0.24754297],[3497.2,2.85937],[3496.9,0.836],[3496.8,2.4975],[3496.7,35.0]],[[3497.4,0.59980292],[3497.5,0.90038528],[3497.7,1.3213839],[3497.8,2.418],[3497.9,1.49948544]]]
["bitfinex","ETHUSD",1718142650517,[[3497.6,50.97746445],[3497.4,1.49038578],[3497.3,0.29770191],[3497.2,2.2579],[3497.1,1.78846294]],[[3497.7,0.1208702],[3498.0,2.406],[3498.3,0.59972768],[3498.5,0.90038528],[3498.7,1.2005137]]]
["bitfinex","ETHUSD",1718142679372,[[3499.1,2.85787],[3498.9,0.836],[3498.7,0.55],[3498.5,3.0],[3498.0,7.28]],[[3499.2,2.4034],[3499.3,0.59972768],[3499.5,0.90038528],[3499.7,2.32930773],[3499.8,2.33407727]]]
["bitfinex","ETHUSD",1718142759145,[[3499.2,0.24488178],[3499.1,35.0],[3499.0,3.69393],[3498.7,3.0578086],[3498.6,0.8940129]],[[3499.3,0.5999325],[3499.4,0.90038528],[3499.5,2.88984281],[3499.6,1.2005137],[3499.7,1.49987965]]]
["bitfinex","ETHUSD",1718142826937,[[3498.6,0.23742796],[3498.5,0.836],[3498.4,2.85841],[3498.3,0.55],[3498.2,35.0]],[[3498.8,0.99369749],[3499.0,3.34438528],[3499.1,1.2005137],[3499.2,0.55182928],[3499.3,1.49759622]]]
["bitfinex","ETHUSD",1718142872430,[[3499.5,0.19108862],[3499.4,0.836],[3499.3,2.85767],[3499.1,0.55],[3498.7,3.0]],[[3500.3,2.85694],[3500.4,0.836],[3500.7,2.89115459],[3500.9,6.39348189],[3501.1,4.19830918]]]
["bitfinex","ETHUSD",1718142900550,[[3500.0,0.19277006],[3499.8,0.882],[3499.4,2.85759],[3499.3,2.285],[3498.9,12.16]],[[3500.5,0.59565459],[3500.6,1.37160024],[3500.7,3.68274787],[3500.9,2.07330918],[3501.0,4.3493963]]]
["bitfinex","ETHUSD",1718142919182,[[3500.9,3.04833672],[3500.6,35.882],[3500.5,2.3293],[3500.1,10.137],[3499.7,0.5960086]],[[3501.2,0.71652479],[3501.3,0.89348189],[3501.5,1.19130918],[3501.6,3.63159452],[3501.7,5.23331542]]]
["bitfinex","ETHUSD",1718142970408,[[3501.6,3.04571256],[3501.5,0.982],[3501.2,2.355],[3501.1,0.55],[3498.5,1.76690174]],[[3501.7,0.68853074],[3501.8,0.89916675],[3502.0,3.45520918],[3502.2,1.49762175],[3502.5,3.66162223]]]
["bitfinex","ETHUSD",1718143065132,[[3501.6,3.92771256],[3501.5,0.1],[3501.2,38.0],[3501.1,1.19551026],[3501.0,2.2957]],[[3501.7,0.0891567],[3501.8,2.4314],[3501.9,0.59937404],[3502.1,0.89916675],[3502.3,1.19130918]]]
["bitfinex","ETHUSD",1718143104603,[[3501.6,0.18988256],[3501.5,0.1],[3501.1,0.29634326],[3501.0,2.85629],[3497.5,1.8671]],[[3501.7,3.7291632],[3501.8,1.19130918],[3502.0,4.35281903],[3502.2,5.25705206],[3634.3,0.30828855]]]
["bitfinex","ETHUSD",1718143138268,[[3500.1,2.3759],[3500.0,0.882],[3499.9,0.15066857],[3499.7,35.0],[3499.3,3.0]],[[3500.2,0.0891567],[3501.2,0.882],[3501.3,0.59870867],[3501.4,3.25545939],[3501.5,9.14806458]]]
["bitfinex","ETHUSD",1718143212954,[[3501.1,3.73822],[3500.8,2.3212],[3500.6,38.0],[3500.3,0.5960086],[3499.9,1.48480566]],[[3501.3,0.59887234],[3501.5,0.89821546],[3501.6,1.19741252],[3501.8,3.76619857],[3501.9,2.85566]]]
["bitfinex","ETHUSD",1718143217903,[[3501.2,0.14758808],[3501.1,3.73822],[3500.8,37.3212],[3500.6,3.0],[3500.4,0.5960086]],[[3501.3,0.59887234],[3501.5,0.89821546],[3501.7,1.19741252],[3501.8,3.76619857],[3502.5,3.50491176]]]
["bitfinex","ETHUSD",1718143279453,[[3501.2,0.14886435],[3501.1,2.3492],[3501.0,2.85625],[3500.9,0.882],[3500.3,3.0]],[[3501.6,0.59824271],[3501.7,1.13681036],[3501.8,0.89821546],[3501.9,6.08821128],[3502.0,2.4406]]]
["bitfinex","ETHUSD",1718143309904,[[3502.6,2.3321],[3502.5,3.73709],[3501.8,2.85563],[3501.5,2.85587],[3500.8,1.3415918]],[[3503.2,2.85454],[3503.3,0.59581619],[3503.4,4.27572429],[3503.5,1.37066502],[3503.6,3.64933239]]]
["bitfinex","ETHUSD",1718143348399,[[3502.4,0.12844319],[3502.2,2.85528],[3501.9,2.3536],[3501.7,0.882],[3501.1,2.85616]],[[3502.6,0.882],[3503.0,2.85474],[3503.2,0.59581619],[3503.3,2.774021],[3503.4,0.89372429]]]
["bitfinex","ETHUSD",1718143427827,[[3501.9,2.98591107],[3501.5,35.0],[3501.4,2.2674],[3501.3,0.882],[3501.1,3.4477518]],[[3502.0,1.29911036],[3502.2,4.07902429],[3502.3,1.19163239],[3502.5,1.49706765],[3502.7,0.4935073]]]
["bitfinex","ETHUSD",1718143448777,[[3501.9,2.97410734],[3501.6,0.882],[3501.3,35.0],[3501.2,3.0],[3501.1,5.33069]],[[3502.0,0.7],[3502.1,0.59884827],[3502.3,0.89871355],[3502.4,3.17338844],[3502.6,3.8461341]]]
["bitfinex","ETHUSD",1718143495345,[[3503.3,2.85445],[3503.2,0.11590037],[3503.0,2.3657],[3502.9,0.88],[3502.7,2.85492]],[[3503.5,0.59884827],[3503.6,0.89871355],[3503.7,7.28],[3503.8,1.19811077],[3503.9,4.78359875]]]
["bitfinex","ETHUSD",1718143550531,[[3503.9,0.20876831],[3503.8,2.85398],[3503.6,0.88],[3503.3,35.0],[3503.2,2.2817]],[[3504.0,0.59694904],[3504.2,0.89871355],[3504.4,3.19619608],[3504.5,6.67494695],[3505.4,4.74133647]]]
["bitfinex","ETHUSD",1718143555559,[[3503.5,0.20834071],[3503.4,2.8543],[3503.2,35.0],[3503.0,3.88],[3502.9,2.3831]],[[3503.7,0.59593833],[3504.0,2.31674847],[3504.1,2.37334695],[3504.9,1.35781274]]]
["bitfinex","ETHUSD",1718143616914,[[3503.3,0.2077981],[3503.2,2.85453],[3502.9,0.88],[3502.6,35.0],[3502.5,3.0599918]],[[3503.4,0.59859142],[3503.6,0.89764618],[3503.7,2.4578],[3503.8,2.07811077],[3504.3,7.28]]]
["bitfinex","ETHUSD",1718143633409,[[3503.3,2.85441],[3503.1,35.0],[3502.9,3.0],[3502.8,0.88],[3502.7,2.4985]],[[3503.6,0.89764618],[3503.7,3.64251077],[3503.8,0.88],[3503.9,1.49668498],[3504.2,1.79602198]]]
["bitfinex","ETHUSD",1718143681011,[[3503.9,0.2069798],[3503.8,2.85404],[3503.3,0.88],[3503.2,2.85447],[3502.3,4.48641715]],[[3504.0,0.89757561],[3504.1,1.19811077],[3504.2,3.3139],[3504.3,1.49600608],[3504.5,1.86331839]]]
["bitfinex","ETHUSD",1718143749181,[[3501.7,2.85575],[3501.2,2.262],[3501.1,0.88],[3500.9,2.85636],[3500.7,0.5915918]],[[3502.0,0.88],[3502.1,0.59868073],[3502.2,0.89821122],[3502.3,2.625906],[3502.4,2.42616962]]]
["bitfinex","ETHUSD",1718143801009,[[3501.6,2.85581],[3501.4,37.3638],[3501.3,0.88],[3500.8,3.5915918],[3500.4,1.1831836]],[[3501.7,0.59878237],[3501.9,0.89817356],[3502.1,4.22615545],[3502.2,1.49696445],[3502.3,0.88]]]
["bitfinex","ETHUSD",1718143818955,[[3501.7,2.85567],[3501.3,38.285],[3501.0,3.4478718],[3500.8,3.8873877],[3500.5,1.48845452]],[[3501.9,0.59883029],[3502.1,0.89824543],[3502.2,4.39891155],[3502.4,2.1543118],[3502.6,3.0]]]
["bitfinex","ETHUSD",1718143916463,[[3502.3,3.11179877],[3501.9,0.88],[3501.7,37.3549],[3501.4,0.59510264],[3501.3,3.74870397]],[[3502.4,0.89857631],[3502.5,4.26355899],[3502.7,1.49768601],[3502.9,0.88],[3503.0,13.39710749]]]
["bitfinex","ETHUSD",1718143924816,[[3502.3,2.85526],[3502.1,2.3195],[3502.0,0.88],[3501.6,35.0],[3501.4,0.59510264]],[[3502.4,1.0777346],[3502.5,1.80315899],[3502.6,1.49768601],[3502.9,2.4475],[3503.0,14.76781932]]]
["bitfinex","ETHUSD",1718143981870,[[3503.9,2.85396],[3503.4,0.88],[3503.3,2.4548],[3503.2,2.85449],[3502.9,2.85477]],[[3504.0,3.17754151],[3504.1,3.0],[3504.2,3.95497219],[3504.4,2.25010709],[3504.5,1.79528662]]]
["bitfinex","ETHUSD",1718144028366,[[3503.9,3.08844696],[3503.6,3.73413],[3503.4,35.0],[3503.3,2.3596],[3503.1,0.59510264]],[[3504.0,0.84],[3504.1,0.59902526],[3504.3,3.1533379],[3504.4,1.1982207],[3504.5,3.88]]]
["bitfinex","ETHUSD",1718144083758,[[3505.3,45.26589442],[3505.2,2.4159],[3504.9,0.59267035],[3504.7,3.74590397],[3504.6,3.0]],[[3505.4,0.30828855],[3506.4,2.4678],[3506.5,0.60402526],[3506.7,0.8985379],[3506.8,1.1982207]]]
["bitfinex","ETHUSD",1718144159544,[[3507.8,6.16296726],[3507.7,0.88],[3507.5,2.85097],[3507.2,0.59219392],[3507.0,3.73965088]],[[3507.9,0.005],[3508.0,0.00171038],[3508.8,2.3732],[3509.1,13.63902526],[3509.2,0.8985379]]]
["bitfinex","ETHUSD",1718144224673,[[3507.8,3.96042751],[3507.5,0.29480826],[3507.4,3.0],[3507.3,2.85112],[3507.2,0.59077416]],[[3507.9,2.47171],[3508.0,0.00171038],[3508.5,0.59805557],[3508.6,0.89708335],[3508.7,1.36953031]]]
["bitfinex","ETHUSD",1718144251614,[[3507.8,45.40070378],[3507.5,3.85628377],[3507.3,4.32540447],[3506.4,3.64239279]],[[3507.9,1e-05],[3508.0,0.00171038],[3509.1,0.59805557],[3509.2,0.89708335]]]
["bitfinex","ETHUSD",1718144279971,[[3508.9,3.058204],[3508.5,0.88],[3508.3,2.85031],[3508.2,35.0],[3508.1,2.2972]],[[3509.0,4.4869935],[3509.1,0.89708335],[3509.3,1.19611114],[3509.5,1.49356393],[3511.4,4.63978834]]]
["bitfinex","ETHUSD",1718144346803,[[3506.8,2.85156],[3506.5,37.2738],[3506.4,0.88],[3505.9,2.85226],[3387.9,0.05]],[[3507.3,1.41354399],[3507.4,0.59731676],[3507.5,1.57282009],[3507.6,3.18187514],[3507.7,4.04551352]]]
["bitfinex","ETHUSD",1718144404034,[[3504.1,3.73374],[3504.0,2.4059],[3503.8,35.0],[3503.0,1.031224],[3502.6,0.59105296]],[[3504.9,3.70656164],[3505.0,0.88],[3505.1,2.96374878],[3505.3,0.89590649],[3505.5,4.44903039]]]
["bitfinex","ETHUSD",1718144458475,[[3503.1,5.18698],[3502.6,2.85494],[3502.3,7.28],[3502.2,3.59105296],[3502.1,1.141732]],[[3503.4,0.5982765],[3503.5,0.89778992],[3503.6,1.82152581],[3503.7,1.19745944],[3503.8,3.2175]]]
["bitfinex","ETHUSD",1718144476328,[[3502.7,2.85489],[3502.2,0.88],[3501.8,2.85563],[3501.2,7.28],[3500.8,1.142092]],[[3502.9,0.14781482],[3503.1,0.88],[3503.2,0.59814823],[3503.3,2.3022],[3503.4,1.04503717]]]
["bitfinex","ETHUSD",1718144535615,[[3501.8,2.85567],[3501.4,0.88],[3501.0,2.4326],[3500.8,35.0],[3500.7,2.85656]],[[3502.2,1.60266581],[3502.3,0.88],[3502.4,1.19745944],[3502.5,5.57285683],[3502.6,2.85505]]]
["bitfinex","ETHUSD",1718144594361,[[3500.2,2.85689],[3500.1,2.2823],[3500.0,0.0125],[3499.9,0.88],[3499.6,35.0]],[[3500.3,0.59926866],[3500.4,0.89890299],[3500.6,1.19853733],[3500.7,1.49649295],[3500.9,0.88]]]
["bitfinex","ETHUSD",1718144615326,[[3500.2,3.02627973],[3500.0,0.0125],[3499.9,2.2525],[3499.8,0.88],[3499.0,0.44670925]],[[3500.3,0.89890299],[3500.4,1.21862393],[3500.5,1.19853733],[3500.6,1.49649295],[3500.7,0.88]]]
["bitfinex","ETHUSD",1718144643626,[[3499.7,0.15223215],[3499.3,2.85764],[3499.1,0.88],[3499.0,2.3341],[3498.4,0.59589567]],[[3499.8,3.61047889],[3499.9,0.6050604],[3500.0,3.29629637],[3500.1,0.35939965],[3500.2,1.4964139]]]
["bitfinex","ETHUSD",1718144684113,[[3498.7,3.01175721],[3498.4,0.88],[3498.3,2.4346],[3498.0,35.0],[3497.7,0.59589567]],[[3498.8,0.59865914],[3498.9,0.44875757],[3499.0,1.47286224],[3499.1,1.21786856],[3499.2,1.19818576]]]
["bitfinex","ETHUSD",1718144760038,[[3499.0,3.00022867],[3498.9,0.88],[3498.4,2.4429],[3498.2,2.85856],[3498.1,0.59589567]],[[3499.1,2.79234468],[3499.3,1.49837107],[3499.4,2.3817],[3499.5,0.49394023],[3499.6,10.45006387]]]
["bitfinex","ETHUSD",1718144817701,[[3501.0,0.13984909],[3500.9,3.7364],[3500.6,0.66121089],[3500.3,3.00833278],[3499.7,2.85738]],[[3501.3,0.5979864],[3501.5,0.89972561],[3501.7,6.11567269],[3501.8,3.9660223],[3502.1,4.79246676]]]
["bitfinex","ETHUSD",1718144843150,[[3499.3,3.73766],[3499.2,2.3643],[3498.4,35.0],[3498.3,5.85845],[3497.9,5.03689751]],[[3500.0,0.59729186],[3500.1,5.28692726],[3500.2,3.66689905],[3500.3,1.19818576],[3500.4,7.28]]]
["bitfinex","ETHUSD",1718144909547,[[3498.4,2.85842],[3498.3,0.88],[3498.1,37.4055],[3497.9,0.29517247],[3497.8,3.0]],[[3498.7,0.59952419],[3498.9,0.89937825],[3499.0,3.670271],[3499.2,2.37873226],[3499.8,3.51112109]]]
["bitfinex","ETHUSD",1718144913862,[[3498.5,0.13520255],[3498.4,2.85842],[3498.3,0.88],[3497.9,35.29517247],[3497.8,2.2648]],[[3498.6,0.59952419],[3498.8,0.89937825],[3499.0,4.82874024],[3499.1,1.49702794],[3499.2,11.01785]]]
["bitfinex","ETHUSD",1718144976944,[[3500.7,2.85657],[3500.5,0.88],[3500.1,2.4435],[3499.9,2.85722],[3499.1,41.0]],[[3501.2,2.3228],[3501.3,3.0],[3501.5,8.7599676],[3501.6,0.89937825],[3503.2,1.142727]]]
["bitfinex","ETHUSD",1718145009714,[[3501.2,0.12833319],[3500.2,2.85695],[3500.1,2.3861],[3500.0,0.88],[3499.3,0.59589567]],[[3501.3,11.08779739],[3501.4,0.88],[3501.5,3.16678961],[3501.6,3.00497315],[3638.0,0.00276685]]]
["bitfinex","ETHUSD",1718145056598,[[3498.5,2.85833],[3498.3,2.3126],[3497.9,0.59589567],[3497.8,3.0],[3497.7,0.89384351]],[[3499.1,2.3899],[3499.2,1.4790716],[3499.3,1.04917188],[3499.4,0.89801766],[3499.5,5.15822495]]]
["bitfinex","ETHUSD",1718145129170,[[3498.6,3.86453715],[3498.3,2.4145],[3497.6,3.59589567],[3497.4,0.89384351],[3497.3,4.05112135]],[[3499.1,0.5990716],[3499.2,2.4704],[3499.3,3.89801766],[3499.4,3.7377],[3499.5,1.19735688]]]
["bitfinex","ETHUSD",1718145173886,[[3498.2,2.85857],[3497.9,35.0],[3497.8,2.3425],[3497.5,0.59589567],[3497.4,0.89384351]],[[3498.3,0.59955493],[3498.5,0.89876059],[3498.6,2.363],[3498.7,1.19735688],[3498.8,1.49868606]]]
["bitfinex","ETHUSD",1718145195147,[[3499.0,2.97855406],[3498.6,38.2776],[3498.2,3.45445567],[3498.1,1.19176015],[3497.9,4.05060135]],[[3499.2,0.59955493],[3499.4,0.89876059],[3499.5,10.87855688],[3499.7,2.37816951],[3499.9,2.85723]]]
["bitfinex","ETHUSD",1718145266357,[[3499.0,2.97361712],[3498.7,0.88],[3498.6,2.4532],[3498.5,2.85831],[3498.4,0.59589567]],[[3499.2,0.5996685],[3499.4,0.89957887],[3499.5,1.19735688],[3499.6,3.136],[3502.9,2.54911018]]]
["bitfinex","ETHUSD",1718145289506,[[3499.2,3.85277502],[3498.9,2.4028],[3498.8,2.85805],[3498.5,2.8583],[3498.4,35.59589567]],[[3499.5,0.59860234],[3499.7,0.89790351],[3499.8,8.47720468],[3499.9,2.4581],[3500.1,0.88]]]
["bitfinex","ETHUSD",1718145339744,[[3501.7,0.21027609],[3501.6,2.85581],[3501.3,0.88],[3501.0,2.2651],[3500.9,0.6413329]],[[3502.1,0.5965118],[3502.2,9.05863724],[3502.4,1.19720468],[3502.5,8.0582861],[3502.8,12.57080464]]]
["bitfinex","ETHUSD",1718145384532,[[3500.7,2.85655],[3500.5,0.88],[3500.3,2.4109],[3499.8,2.85724],[3499.7,7.87589567]],[[3500.9,0.59839749],[3501.0,0.89863724],[3501.2,2.25476925],[3501.4,1.49587368],[3501.5,4.71645175]]]
["bitfinex","ETHUSD",1718145406128,[[3500.8,0.2158877],[3500.7,2.85655],[3500.6,0.88],[3500.4,35.0],[3500.3,2.4767]],[[3501.0,1.19720468],[3501.1,1.49804998],[3501.4,3.83228823],[3501.5,2.29134654],[3501.7,8.58070244]]]
["bitfinex","ETHUSD",1718145480979,[[3499.6,0.21686747],[3499.5,2.85753],[3499.2,2.4314],[3498.6,0.59589567],[3498.3,7.05030135]],[[3499.9,0.59826061],[3500.0,2.2633],[3500.1,1.77739091],[3500.2,4.6378503],[3500.4,1.49583381]]]
["bitfinex","ETHUSD",1718145525937,[[3498.4,2.4558],[3498.3,2.85847],[3498.1,0.88],[3497.6,35.59589567],[3497.1,1.49488097]],[[3498.7,0.59826061],[3498.9,0.89739091],[3499.0,4.05517468],[3499.1,1.93591066],[3499.2,11.09603424]]]
["bitfinex","ETHUSD",1718145571636,[[3499.6,0.20330254],[3499.5,3.73755],[3499.3,35.0],[3499.0,2.69357644],[3498.9,0.59589567]],[[3499.7,7.28],[3499.9,0.59906691],[3500.0,2.2779],[3500.1,0.89739091],[3500.3,1.19720468]]]
["bitfinex","ETHUSD",1718145622608,[[3499.5,0.20213018],[3499.4,2.85756],[3499.2,0.88],[3499.0,35.0],[3498.9,2.3588]],[[3499.6,3.06467253],[3499.7,0.89739091],[3499.8,1.06170943],[3499.9,1.19720468],[3500.1,3.69088881]]]
["bitfinex","ETHUSD",1718145627558,[[3499.5,0.20213018],[3499.4,2.85756],[3499.2,0.88],[3499.0,35.0],[3498.9,2.95469567]],[[3499.6,2.4658],[3499.7,0.89739091],[3499.9,1.19720468],[3500.0,1.49705627],[3500.3,11.50722411]]]
["bitfinex","ETHUSD",1718145695320,[[3499.7,0.25223123],[3499.6,2.85745],[3499.4,3.1873],[3498.8,2.85806],[3498.5,2.85831]],[[3500.1,0.59797728],[3500.2,0.89688655],[3500.4,7.42734123],[3500.6,8.77261918],[3500.8,13.52980328]]]
["bitfinex","ETHUSD",1718145748513,[[3499.4,3.10981176],[3499.3,0.88],[3499.2,2.2951],[3498.8,35.0],[3498.7,0.59589567]],[[3499.5,0.89688655],[3499.7,1.19704123],[3499.8,1.49633934],[3500.1,7.89854142],[3500.2,1.79560721]]]
["bitfinex","ETHUSD",1718145785611,[[3499.1,2.85784],[3499.0,0.88],[3498.8,3.02019567],[3498.6,0.89384351],[3498.0,3.18036319]],[[3499.2,0.59920228],[3499.4,0.89841476],[3499.5,1.19704123],[3499.7,3.83204874],[3499.9,4.22747993]]]
["bitfinex","ETHUSD",1718145857237,[[3499.8,3.10746173],[3499.4,2.357],[3499.3,35.59589567],[3499.1,0.89384351],[3499.0,1.19179135]],[[3499.9,1.77841476],[3500.1,3.50024123],[3500.3,1.49839509],[3500.6,9.07807411],[3503.5,4.45468539]]]
["bitfinex","ETHUSD",1718145869948,[[3500.0,3.10707224],[3499.8,0.31074617],[3499.5,2.95989567],[3499.4,35.89384351],[3499.3,0.88]],[[3500.2,0.59950976],[3500.3,1.77841476],[3500.4,1.06200129],[3500.5,1.19704123],[3500.6,9.7712]]]
["bitfinex","ETHUSD",1718145934828,[[3500.5,3.14632238],[3500.2,0.53644279],[3500.0,0.88],[3499.9,2.85499567],[3499.8,3.75110351]],[[3500.6,0.59909424],[3500.8,4.26591476],[3500.9,1.06201599],[3501.0,1.19704123],[3501.1,1.49773218]]]
["bitfinex","ETHUSD",1718145963203,[[3499.3,2.8577],[3499.2,37.4443],[3499.1,0.59589567],[3499.0,0.88],[3498.9,0.89384351]],[[3499.9,2.98463324],[3500.0,0.88],[3500.1,0.89869986],[3500.2,1.06219841],[3500.3,1.19704123]]]
["bitfinex","ETHUSD",1718146027815,[[3498.2,0.28542597],[3498.1,5.29848],[3497.6,0.88],[3497.4,3.45512567],[3497.2,0.89384351]],[[3498.7,0.88],[3498.8,0.59913324],[3498.9,2.3399],[3499.0,3.75669986],[3499.2,1.19704123]]]
["bitfinex","ETHUSD",1718146104150,[[3498.9,0.28534117],[3498.6,2.4052],[3498.3,0.59937194]],[[3499.1,0.59822998],[3499.3,0.89723502],[3499.4,0.88],[3499.5,3.44861336],[3499.6,1.4956391]]]
["bitfinex","ETHUSD",1718146154351,[[3500.6,0.27388546],[3500.5,2.85667],[3500.3,0.88],[3500.2,2.2658],[3500.1,0.55]],[[3501.1,1.35542367],[3501.3,1.77723502],[3501.4,3.88953767],[3501.5,15.70165701],[3501.9,1.78839139]]]
["bitfinex","ETHUSD",1718146180578,[[3500.7,3.13012076],[3500.3,3.2635],[3500.1,38.40702],[3499.8,3.45663194],[3499.5,1.19874388]],[[3500.9,0.5978599],[3501.0,0.89723502],[3501.2,2.25176668],[3501.3,0.88],[3501.4,3.8351876]]]
["bitfinex","ETHUSD",1718146250332,[[3499.8,2.85729],[3499.5,3.3131],[3499.2,0.59937194],[3499.1,3.89905791],[3495.5,1.8923]],[[3500.1,0.59777361],[3500.3,3.32277313],[3500.4,2.07722967],[3500.5,1.05780015],[3500.6,1.91863537]]]
["bitfinex","ETHUSD",1718146254453,[[3499.5,0.55],[3499.4,2.85755],[3499.3,0.88],[3499.2,37.3626],[3499.0,0.59937194]],[[3500.0,0.59777361],[3500.1,0.89667313],[3500.2,1.93801045],[3500.3,3.62332967],[3500.5,4.35144806]]]
["bitfinex","ETHUSD",1718146337999,[[3500.8,2.85645],[3500.3,2.26013],[3499.6,3.0],[3499.5,4.49656026],[3494.0,3.90990139]],[[3501.3,3.00433479],[3501.4,1.77667313],[3501.6,1.19722967],[3501.7,3.91293771],[3501.8,1.49451875]]]
["bitfinex","ETHUSD",1718146404327,[[3500.6,0.83021228],[3500.5,1.2],[3500.3,0.00773],[3500.2,2.85696],[3499.9,3.3084]],[[3500.7,4.51211151],[3500.8,1.19746853],[3501.0,5.23254949],[3501.2,1.36923895],[3501.6,2.09465129]]]
["bitfinex","ETHUSD",1718146431297,[[3500.8,0.83081202],[3500.6,2.4336],[3500.5,2.08],[3500.4,2.85679],[3500.0,0.59937194]],[[3500.9,0.89749673],[3501.0,1.19746853],[3501.2,8.77745087],[3501.4,1.37059011],[3501.5,5.15634104]]]
["bitfinex","ETHUSD",1718146508985,[[3500.6,0.8189218],[3500.3,0.00773],[3500.2,35.0],[3500.1,2.2825],[3500.0,0.88]],[[3500.8,0.89685498],[3500.9,7.41926878],[3501.1,3.8907583],[3501.2,7.28],[3501.4,1.79370996]]]
["bitfinex","ETHUSD",1718146561541,[[3500.3,0.7289108],[3500.0,35.0],[3499.9,5.89548381],[3499.8,0.88],[3499.7,0.89801071]],[[3500.4,0.8972406],[3500.6,1.19632081],[3500.7,5.21651],[3500.8,1.49813545],[3501.0,1.37030445]]]
["bitfinex","ETHUSD",1718146574306,[[3500.3,0.7289108],[3500.0,35.0],[3499.9,5.29681],[3499.8,1.47867381],[3499.7,0.89801071]],[[3500.4,0.8972406],[3500.5,1.19632081],[3500.7,6.71463676],[3501.0,4.04773908],[3501.2,8.61037675]]]
["bitfinex","ETHUSD",1718146669232,[[3500.7,1.0794298],[3500.5,0.88],[3500.4,37.4889],[3500.3,2.8646],[3500.1,0.59867381]],[[3501.1,3.45508715],[3501.3,0.8981321],[3501.4,1.07772062],[3501.5,4.56516031],[3501.6,2.86133712]]]
["bitfinex","ETHUSD",1718146680338,[[3500.7,0.67503618],[3500.4,35.88],[3500.3,3.46327381],[3500.1,3.37731071],[3500.0,1.19734762]],[[3500.8,0.59878715],[3500.9,0.8981321],[3501.1,4.05276031],[3501.2,2.4783],[3501.3,2.37216295]]]
["bitfinex","ETHUSD",1718146764977,[[3500.3,5.77664],[3500.2,0.88],[3500.1,0.59867381],[3499.9,0.89801071],[3499.7,1.19734762]],[[3500.6,0.59804822],[3500.7,0.8974476],[3500.9,1.19646031],[3501.0,2.85634],[3501.1,8.77476262]]]
["bitfinex","ETHUSD",1718146814265,[[3503.6,0.55],[3503.5,0.9370808],[3503.4,3.40434],[3503.3,2.3288],[3502.8,35.0]],[[3504.0,7.28],[3504.3,2.3434],[3504.4,0.88],[3504.5,15.01352],[3505.0,0.597848]]]
["bitfinex","ETHUSD",1718146835497,[[3504.7,0.67026279],[3504.6,0.05706307],[3504.5,35.88],[3504.4,2.3946],[3504.3,2.85361]],[[3505.3,5.1553],[3505.4,0.88],[3505.6,8.64737926],[3505.8,3.2857],[3506.0,2.85226]]]
["bitfinex","ETHUSD",1718146898422,[[3503.9,0.55],[3503.8,2.3534],[3503.7,0.88],[3503.4,3.0],[3503.2,3.45318381]],[[3504.2,2.85372],[3504.4,0.59632875],[3504.6,3.15714299],[3504.8,1.19646031],[3506.1,1.49350112]]]
["bitfinex","ETHUSD",1718146920454,[[3503.8,0.66530031],[3503.6,0.37112],[3503.5,0.88],[3503.4,2.2812],[3502.5,8.47734762]],[[3503.9,2.85398],[3504.3,2.94862875],[3504.5,9.05534299],[3504.6,1.19646031],[3504.7,1.36672331]]]
["bitfinex","ETHUSD",1718147001780,[[3504.2,35.66507653],[3503.8,0.88],[3503.7,5.35087],[3503.6,0.59867381],[3502.3,3.0]],[[3504.3,3.74994737],[3504.5,1.19646031],[3504.6,3.88817552],[3504.9,9.52659675],[3505.7,1.49720373]]]
["bitfinex","ETHUSD",1718147050095,[[3506.5,0.55],[3506.3,0.91791674],[3506.2,3.3288],[3506.1,2.8521],[3503.1,5.70915]],[[3507.0,7.8772283],[3507.1,13.04],[3507.2,3.74764737],[3507.3,3.54076031],[3507.5,1.49170109]]]
["bitfinex","ETHUSD",1718147077553,[[3507.5,0.66123788],[3507.0,35.0],[3506.9,0.88],[3506.8,2.3883],[3506.7,2.85166]],[[3507.6,2.85102],[3507.8,0.0208197],[3507.9,2.2774],[3508.0,0.88],[3508.1,4.36878393]]]
["bitfinex","ETHUSD",1718147168348,[[3507.4,0.68879294],[3507.3,35.55],[3507.2,0.88],[3506.8,5.23234],[3506.7,0.59867381]],[[3507.5,7.28],[3507.6,0.59833721],[3507.7,2.4164],[3507.8,0.91762546],[3507.9,4.04646102]]]
["bitfinex","ETHUSD",1718147227065,[[3507.7,43.10521629],[3507.6,2.2646],[3507.5,0.89156896],[3507.4,1.18877835],[3507.2,4.33718076]],[[3507.8,0.0208197],[3508.3,2.2817],[3508.8,7.28],[3509.0,2.89400449],[3509.1,1.47833721]]]
["bitfinex","ETHUSD",1718147256995,[[3507.7,35.69025114],[3507.6,0.6],[3507.1,0.88],[3506.7,5.12897],[3506.2,1.18877835]],[[3507.8,2.3230197],[3507.9,0.88],[3508.0,2.85069],[3508.2,0.59833721],[3508.4,0.89680576]]]
["bitfinex","ETHUSD",1718147322006,[[3507.6,0.6],[3506.7,0.88],[3506.5,35.0],[3506.3,2.4919],[3505.7,11.76775009]],[[3507.7,10.03592365],[3507.8,1.5159647],[3507.9,2.85073],[3508.0,1.36882451],[3508.1,1.79337058]]]
["bitfinex","ETHUSD",1718147417972,[[3507.9,0.55],[3507.6,0.88],[3507.4,2.2535],[3506.7,1.18877835],[3506.6,6.0]],[[3508.5,0.852],[3508.8,0.59735909],[3508.9,3.89603864],[3509.0,2.84987],[3509.1,1.19456742]]]
["bitfinex","ETHUSD",1718147437029,[[3507.5,0.55],[3507.4,37.85105],[3507.3,2.4429],[3507.2,0.88],[3506.9,0.29636594]],[[3508.1,0.88],[3508.2,3.44781909],[3508.3,2.2602],[3508.4,0.89603864],[3508.5,0.43435977]]]
["bitfinex","ETHUSD",1718147488670,[[3507.6,0.17355624],[3507.5,2.4159],[3507.3,2.85113],[3507.0,0.59448537],[3506.8,0.89156896]],[[3508.1,3.44793973],[3508.2,0.88],[3508.3,2.07630222],[3508.4,4.19456742],[3508.5,2.3844]]]
["bitfinex","ETHUSD",1718147514228,[[3507.6,0.16771881],[3507.5,2.3807],[3507.4,2.8511],[3507.3,0.88],[3507.1,0.59448537]],[[3508.0,0.59735973],[3508.2,0.89603864],[3508.3,3.73046],[3508.4,1.19456742],[3508.5,3.94400969]]]
["bitfinex","ETHUSD",1718147589491,[[3503.7,0.88],[3503.1,2.85459],[3502.8,1.141558],[3502.7,3.09448537],[3501.6,2.52619257]],[[3504.4,2.85355],[3504.5,3.0],[3504.7,0.88],[3505.1,3.68399973],[3505.2,0.89603864]]]
["bitfinex","ETHUSD",1718147632970,[[3503.3,2.3039926],[3503.1,2.85454],[3503.0,2.98028537],[3502.9,0.89156896],[3502.7,1.18877835]],[[3504.2,3.45107973],[3504.3,1.44932842],[3504.4,3.89603864],[3504.5,3.69306742],[3504.7,1.49484352]]]
["bitfinex","ETHUSD",1718147652641,[[3503.9,0.13405167],[3503.7,0.55],[3503.6,3.73417],[3503.2,3.04738537],[3503.0,0.89156896]],[[3504.3,3.42095182],[3504.4,0.59735973],[3504.5,3.88],[3504.6,3.74947864],[3504.7,1.19456742]]]
["bitfinex","ETHUSD",1718147734384,[[3501.5,0.55],[3501.4,0.17668289],[3501.3,0.55],[3501.1,0.88],[3501.0,2.4351]],[[3501.9,2.85559],[3502.0,3.1445],[3502.1,1.00532855],[3502.4,3.88359545],[3502.6,0.89603864]]]
["bitfinex","ETHUSD",1718147775539,[[3501.4,3.40983724],[3501.3,2.85601],[3500.7,2.115],[3500.5,0.59448537],[3500.4,2.85674]],[[3502.1,2.8555],[3502.5,2.73338953],[3502.6,3.0],[3502.7,0.59808145],[3502.8,6.84309784]]]
["bitfinex","ETHUSD",1718147805292,[[3501.1,0.15465893],[3501.0,0.1715],[3500.6,2.91377992],[3500.5,2.3496],[3500.1,2.115]],[[3501.2,5.85616],[3501.5,0.59808145],[3501.7,0.89603864],[3501.8,2.4972],[3501.9,8.03766526]]]
["bitfinex","ETHUSD",1718147859384,[[3502.1,3.40538],[3502.0,0.881],[3501.8,2.4844],[3501.7,0.98034537],[3501.6,0.89156896]],[[3502.4,0.59808145],[3502.6,0.89603864],[3502.8,1.19456742],[3502.9,4.70179875],[3503.0,9.69781784]]]
["bitfinex","ETHUSD",1718147893250,[[3501.7,0.15356882],[3501.6,0.55],[3501.5,0.881],[3501.4,2.66104084],[3501.0,3.62225537]],[[3502.0,3.0],[3502.1,2.85544],[3502.3,0.59866577],[3502.4,0.89603864],[3502.5,3.3338]]]
["bitfinex","ETHUSD",1718147951251,[[3502.0,0.15244574],[3501.7,0.55],[3501.6,1.47548537],[3501.4,6.20368896],[3501.2,1.18877835]],[[3502.4,9.13418807],[3502.5,3.01176577],[3502.6,3.7361],[3502.7,13.05603864],[3502.8,1.19456742]]]
["bitfinex","ETHUSD",1718148023374,[[3498.6,0.09012812],[3497.9,6.04068],[3497.4,0.59668026],[3497.1,1.143331],[3497.0,14.32834835]],[[3498.9,3.73904],[3499.4,6.84309784],[3499.5,2.85758],[3499.6,2.3762],[3499.7,6.005]]]
["bitfinex","ETHUSD",1718148052498,[[3495.3,3.74195],[3495.1,2.2888],[3494.8,0.55],[3494.3,10.87668026],[3494.0,1.93877835]],[[3496.2,0.881],[3496.4,3.51992],[3496.5,5.1992],[3496.7,0.49959176],[3496.8,1.36974867]]]
["bitfinex","ETHUSD",1718148098777,[[3493.9,0.55],[3493.8,5.2543739],[3493.7,0.59668026],[3493.6,0.89885636],[3493.4,1.18877835]],[[3494.8,3.23104],[3494.9,0.835],[3495.2,0.94692101],[3495.3,2.8342536],[3495.4,5.26864552]]]
["bitfinex","ETHUSD",1718148118894,[[3495.8,0.08536398],[3495.7,0.55],[3495.6,3.2005],[3495.5,2.96078],[3495.1,0.59668026]],[[3496.3,2.86023],[3496.6,3.90211739],[3496.7,7.74251584],[3496.9,1.199224],[3497.1,12.16]]]
["bitfinex","ETHUSD",1718148201100,[[3496.8,0.08239925],[3496.7,0.835],[3496.6,0.55],[3496.5,0.59668026],[3496.4,5.31384]],[[3496.9,0.59988325],[3497.0,3.899418],[3497.1,2.85954],[3497.2,1.199224],[3497.3,2.56812167]]]
["bitfinex","ETHUSD",1718148271920,[[3497.1,0.07556426],[3497.0,1.385],[3496.9,2.87568026],[3496.8,3.75856636],[3389.1,0.03712121]],[[3497.3,0.59988325],[3497.5,0.899418],[3497.6,3.0],[3497.7,9.41307735],[3497.8,6.79525077]]]
["bitfinex","ETHUSD",1718148315891,[[3496.4,0.835],[3496.2,2.3873],[3496.0,2.86034],[3495.8,0.59668026],[3495.6,0.89885636]],[[3496.8,2.85982],[3497.1,4.92208738],[3497.2,7.67809784],[3497.3,0.899418],[3497.6,1.49542793]]]
["bitfinex","ETHUSD",1718148361659,[[3496.7,0.55],[3496.6,0.09375921],[3496.5,0.835],[3496.4,5.33428],[3496.2,0.59668026]],[[3496.9,6.84309784],[3497.1,12.16],[3497.2,2.3004],[3497.3,1.43396231],[3497.4,3.758708]]]
["bitfinex","ETHUSD",1718148431275,[[3497.2,0.09322953],[3497.1,0.835],[3497.0,2.85952],[3496.8,2.3515],[3496.6,0.69668026]],[[3497.6,3.45806231],[3497.7,1.99299045],[3497.8,0.899418],[3497.9,3.467224],[3498.0,3.835]]]
["bitfinex","ETHUSD",1718148470202,[[3497.1,0.0912315],[3496.9,0.835],[3496.8,2.94008026],[3496.7,2.8598],[3496.6,0.99885636]],[[3497.6,7.80672918],[3498.0,3.0]]]
["bitfinex","ETHUSD",1718148533592,[[3496.6,0.18857627],[3496.1,2.3894],[3496.0,3.69536],[3495.9,0.59668026],[3495.7,0.89885636]],[[3496.7,3.5762173],[3496.8,5.5579568],[3496.9,1.49772085],[3497.0,0.835],[3497.1,0.48102813]]]
["bitfinex","ETHUSD",1718148560096,[[3496.6,0.1],[3495.7,2.3391],[3495.4,0.835],[3495.1,0.59668026],[3495.0,3.76004636]],[[3496.7,19.79299573],[3496.8,0.835],[3496.9,4.65485165],[3497.0,0.28605755],[3497.1,0.48102813]]]
["bitfinex","ETHUSD",1718148652500,[[3495.2,0.835],[3495.0,2.86121],[3494.9,2.338],[3494.6,0.59668026],[3494.4,0.89885636]],[[3495.7,4.62976282],[3495.8,2.96017629],[3495.9,3.75775183],[3496.0,2.56544246],[3496.1,8.39955016]]]
["bitfinex","ETHUSD",1718148732169,[[3495.9,0.07891073],[3495.7,0.835],[3495.3,5.13306],[3494.8,3.4617426],[3494.5,1.18877835]],[[3496.2,2.86025],[3496.3,2.3861],[3496.6,1.43315455],[3496.8,5.26840812],[3496.9,0.818131]]]
["bitfinex","ETHUSD",1718148748345,[[3495.5,0.91444515],[3494.9,5.21206],[3494.7,0.6004026],[3494.5,0.89885636],[3494.4,1.18877835]],[[3495.6,2.86074],[3496.0,2.2868],[3496.1,7.28],[3496.2,0.59815455],[3496.3,1.73223183]]]
["bitfinex","ETHUSD",1718148803863,[[3494.5,0.835],[3493.8,5.4418039],[3493.5,0.6004026],[3493.3,0.99885636],[3493.2,5.8627]],[[3494.7,2.86147],[3494.8,2.4076],[3495.3,7.87892291],[3495.4,0.835],[3495.5,2.26739379]]]
["bitfinex","ETHUSD",1718148896539,[[3495.5,0.835],[3495.4,2.86085],[3495.2,2.4357],[3494.9,2.86126],[3494.6,0.6004026]],[[3496.2,3.23232054],[3496.3,3.59051377],[3496.4,13.24153092],[3496.5,0.28310739],[3496.6,1.19630911]]]
["bitfinex","ETHUSD",1718148925637,[[3496.0,2.2753],[3495.9,0.835],[3495.8,2.8605],[3495.3,0.6004026],[3495.2,3.75989636]],[[3496.3,3.0],[3496.4,7.87892291],[3496.6,2.26712928],[3496.7,16.21618911],[3496.8,2.3434]]]
["bitfinex","ETHUSD",1718148978380,[[3495.9,0.15179322],[3495.7,0.835],[3495.6,0.6004026],[3495.5,2.4665],[3495.4,3.75971636]],[[3496.3,3.45913291],[3496.4,2.3945],[3496.5,0.89723183],[3496.6,2.03130911],[3496.7,4.36996943]]]
["bitfinex","ETHUSD",1718149000661,[[3496.5,0.15146883],[3496.4,0.89219644],[3496.3,0.6004026],[3496.2,2.86018],[3496.1,2.5387678]],[[3496.9,2.8597],[3497.0,2.92872291],[3497.2,1.14189367],[3497.3,3.06042803],[3497.4,8.115]]]
["bitfinex","ETHUSD",1718149111347,[[3497.2,0.12386965],[3497.0,2.2517],[3496.8,2.85974],[3496.7,0.835],[3496.5,0.59895824]],[[3497.7,0.835],[3497.8,3.75804159],[3498.0,3.69859714]]]
["bitfinex","ETHUSD",1718149162082,[[3496.2,2.3856],[3496.1,0.835],[3495.9,2.86047],[3495.5,0.59895824],[3495.3,0.89843736]],[[3496.6,2.85998],[3496.9,0.835],[3497.0,2.3822],[3497.1,1.4427534],[3497.2,0.89903159]]]
["bitfinex","ETHUSD",1718149182824,[[3495.6,0.12725383],[3495.2,3.205],[3494.9,2.86125],[3494.8,0.59895824],[3494.5,1.19791648]],[[3495.8,2.86063],[3496.0,0.835],[3496.1,2.4942],[3496.5,10.73933425],[3496.6,1.36988183]]]
["bitfinex","ETHUSD",1718149239118,[[3495.4,0.16877013],[3495.3,0.835],[3495.2,0.59895824],[3495.1,0.55],[3495.0,3.75964736]],[[3495.9,2.4292],[3496.0,2.86042],[3496.2,1.43432425],[3496.3,3.75951133],[3496.6,7.35413343]]]
["bitfinex","ETHUSD",1718149312444,[[3493.5,1.50902867],[3493.4,2.3862],[3493.3,3.56014663],[3493.2,0.89843736],[3493.0,1.19791648]],[[3494.1,2.86197],[3494.2,2.4593],[3494.5,0.59932425],[3494.6,1.78149421],[3494.7,2.76309829]]]
["bitfinex","ETHUSD",1718149333578,[[3494.5,0.12394255],[3494.4,0.835],[3494.3,2.86174],[3494.1,3.04845824],[3494.0,0.89843736]],[[3495.1,8.33826],[3495.2,0.59932425],[3495.4,1.73403159],[3495.5,8.64927851],[3495.6,1.19593857]]]
["bitfinex","ETHUSD",1718149392987,[[3495.0,0.12361863],[3494.9,2.4079],[3494.7,3.6964],[3494.6,0.55],[3494.5,0.59895824]],[[3495.6,7.35688158],[3495.7,3.45998425],[3495.8,0.89903159],[3496.0,2.56506747],[3500.8,5.44060888]]]
["bitfinex","ETHUSD",1718149492443,[[3496.2,2.3803],[3496.0,4.24537],[3495.8,0.59895824],[3495.7,0.89843736],[3495.5,1.19791648]],[[3496.5,0.59806667],[3496.7,3.75886159],[3496.9,2.03093857],[3497.0,1.49577156],[3497.2,12.6059]]]
["bitfinex","ETHUSD",1718149519855,[[3495.8,0.55],[3495.7,1.35422187],[3495.6,2.86066],[3495.4,0.55],[3495.3,2.910828]],[[3496.3,2.86024],[3496.5,0.835],[3496.6,2.3442],[3497.0,0.59843924],[3497.1,8.17903159]]]
["bitfinex","ETHUSD",1718149578009,[[3497.5,0.16439882],[3497.2,0.55],[3497.1,2.85944],[3497.0,0.835],[3496.9,2.91795824]],[[3497.8,0.59843924],[3498.0,7.06383159],[3498.1,4.05469857],[3498.3,2.85457216],[3498.5,7.28]]]
["bitfinex","ETHUSD",1718149602180,[[3497.1,0.16213372],[3497.0,0.835],[3496.9,2.2794],[3496.7,2.85978],[3496.6,0.59895824]],[[3497.5,3.45766924],[3497.7,3.32823159],[3497.9,2.03093857],[3498.0,4.49279255],[3498.1,8.64730214]]]
["bitfinex","ETHUSD",1718149664862,[[3497.7,0.16054605],[3497.6,0.89217609],[3497.5,5.87375824],[3497.0,1.49927861],[3489.4,22.65178511]],[[3498.2,0.59843924],[3498.4,6.05519159],[3498.5,0.835],[3498.6,1.19593857],[3498.7,1.49415632]]]
["bitfinex","ETHUSD",1718149766655,[[3498.8,0.15370634],[3498.2,3.1519],[3498.0,0.59895824],[3497.9,3.75722736],[3497.7,1.19791648]],[[3498.9,2.85804],[3499.0,2.3364],[3499.1,0.59843924],[3499.2,1.73454856],[3499.3,3.75676159]]]
["bitfinex","ETHUSD",1718149807061,[[3496.4,0.835],[3496.1,5.1936],[3495.9,0.59895824],[3495.7,0.89843736],[3495.6,1.19791648]],[[3497.2,3.58300373],[3497.3,3.2586],[3497.4,0.59843924],[3497.5,1.41818967],[3498.8,2.46215204]]]
["bitfinex","ETHUSD",1718149843447,[[3496.5,0.13903278],[3496.4,1.385],[3496.3,2.86011],[3496.1,2.3333],[3495.7,3.45957824]],[[3497.2,4.05771667],[3497.3,2.4236],[3497.4,7.28],[3497.5,2.71928679],[3497.8,0.88123955]]]
["bitfinex","ETHUSD",1718149909526,[[3498.7,0.16740342],[3498.6,0.835],[3498.4,2.85844],[3498.2,2.2962],[3498.1,0.60006834]],[[3499.0,3.0],[3499.1,2.8579],[3499.2,0.59345006],[3499.3,0.89006509],[3499.4,0.835]]]
["bitfinex","ETHUSD",1718149958282,[[3499.0,0.835],[3498.9,2.4103],[3498.6,3.44586983],[3498.5,0.60006834],[3497.6,6.5955948]],[[3499.5,2.85757],[3499.7,0.44699888],[3499.9,11.03995006],[3500.0,13.05006509],[3500.3,4.48892035]]]
["bitfinex","ETHUSD",1718150057321,[[3499.4,0.16640935],[3499.3,2.85769],[3499.2,0.835],[3499.1,3.07196834],[3498.8,1.19791648]],[[3499.6,0.59676261],[3499.8,3.89006509],[3499.9,3.67353857],[3500.1,5.71473352],[3500.7,12.62476559]]]
["bitfinex","ETHUSD",1718150088539,[[3499.4,0.16631535],[3499.3,0.835],[3499.1,3.45792834],[3499.0,2.2748],[3498.9,0.89843736]],[[3499.8,0.59676261],[3500.0,6.13817509],[3500.1,2.7181962],[3500.2,8.115],[3507.4,10.0]]]
["bitfinex","ETHUSD",1718150158728,[[3499.9,2.3875],[3499.8,0.835],[3499.7,2.85734],[3499.5,0.55],[3499.4,0.60006834]],[[3500.5,3.45357261],[3500.6,0.89006509],[3500.7,10.5569],[3500.8,16.35593857],[3500.9,1.36572378]]]
["bitfinex","ETHUSD",1718150208829,[[3499.8,0.1566096],[3499.7,3.2825],[3499.6,0.60006834],[3499.5,3.40753],[3499.4,0.89843736]],[[3500.2,0.59690796],[3500.3,0.89006509],[3500.4,5.11882],[3500.5,1.19593857],[3500.6,11.64510469]]]
["bitfinex","ETHUSD",1718150230702,[[3499.5,0.835],[3499.4,2.3261],[3499.3,2.85771],[3499.2,0.15004898],[3498.7,0.60006834]],[[3500.0,0.59667195],[3500.1,11.02713509],[3500.3,1.19593857],[3500.4,1.36512336],[3500.5,3.75858715]]]
["bitfinex","ETHUSD",1718150231018,[[3499.7,0.835],[3499.5,0.6168859],[3499.4,2.47629598],[3499.3,2.85771],[3499.0,0.60006834]],[[3500.1,10.13707],[3500.3,0.59667195],[3500.5,3.15906509],[3500.6,17.19093857],[3500.7,1.36512336]]]
["bitfinex","ETHUSD",1718150231193,[[3499.8,2.3355],[3499.7,0.835],[3499.5,0.6168859],[3499.3,2.85771],[3499.1,0.60006834]],[[3500.1,10.13707],[3500.3,0.59667195],[3500.5,3.15906509],[3500.6,15.16],[3500.7,2.56106193]]]
["bitfinex","ETHUSD",1718150231405,[[3499.8,2.3355],[3499.7,0.835],[3499.5,0.6168859],[3499.3,2.85771],[3499.1,0.60006834]],[[3500.1,10.13707],[3500.4,0.59667195],[3500.5,3.15906509],[3500.6,15.995],[3500.7,1.19593857]]]
["bitfinex","ETHUSD",1718150231786,[[3499.8,2.3355],[3499.7,0.835],[3499.5,0.6168859],[3499.3,2.85771],[3499.1,0.60006834]],[[3500.1,10.13707],[3500.4,0.59667195],[3500.5,2.269],[3500.6,16.05006509],[3500.7,1.19593857]]]
["bitfinex","ETHUSD",1718150231992,[[3499.8,2.3355],[3499.7,0.835],[3499.5,0.6168859],[3499.3,2.85771],[3499.2,0.60006834]],[[3500.1,10.13707],[3500.4,0.59667195],[3500.5,2.269],[3500.6,16.88506509],[3500.7,1.19593857]]]
["bitfinex","ETHUSD",1718150232526,[[3499.8,2.3355],[3499.7,0.835],[3499.3,2.85771],[3499.1,0.60006834],[3498.3,6.59141538]],[[3500.1,10.13707],[3500.4,0.59667195],[3500.5,2.269],[3500.6,16.88506509],[3500.7,1.19593857]]]
["bitfinex","ETHUSD",1718150232827,[[3499.8,2.3355],[3499.7,0.835],[3499.3,2.85771],[3499.2,0.60006834],[3498.3,6.59141538]],[[3500.1,10.13707],[3500.4,0.59667195],[3500.5,2.269],[3500.6,16.88506509],[3500.7,1.19593857]]]
["bitfinex","ETHUSD",1718150233033,[[3499.8,2.3355],[3499.7,0.835],[3499.3,2.85771],[3499.2,0.60006834],[3498.9,1.19791648]],[[3500.1,10.13707],[3500.4,0.59667195],[3500.5,2.269],[3500.6,16.88506509],[3500.8,2.56106193]]]
["bitfinex","ETHUSD",1718150234141,[[3499.8,2.3355],[3499.7,0.835],[3499.3,2.85771],[3499.2,0.60006834],[3498.9,1.19791648]],[[3500.1,2.85707],[3500.4,0.59667195],[3500.5,2.269],[3500.6,24.16506509],[3500.8,2.56106193]]]
["bitfinex","ETHUSD",1718150234651,[[3499.8,2.3355],[3499.7,0.835],[3499.3,2.85771],[3499.2,0.60006834],[3498.9,1.19791648]],[[3500.1,2.85707],[3500.4,0.59667195],[3500.5,2.269],[3500.6,24.16506509],[3500.7,1.19593857]]]
["bitfinex","ETHUSD",1718150235947,[[3499.8,2.3355],[3499.3,2.85771],[3499.2,0.60006834],[3498.8,1.19791648],[3498.4,1.93669814]],[[3500.1,2.85707],[3500.4,0.59667195],[3500.5,3.15906509],[3500.6,23.275],[3500.7,1.19593857]]]
["bitfinex","ETHUSD",1718150236307,[[3499.6,0.835],[3499.5,2.2953],[3499.3,2.85771],[3499.2,0.60006834],[3498.8,1.19791648]],[[3500.1,2.85707],[3500.4,0.59667195],[3500.5,3.15906509],[3500.6,23.275],[3500.7,1.19593857]]]
["bitfinex","ETHUSD",1718150236506,[[3499.6,0.835],[3499.5,2.2953],[3499.3,2.85771],[3499.1,0.60006834],[3498.8,1.19791648]],[[3500.1,2.85707],[3500.5,3.15906509],[3500.6,23.275],[3500.7,1.19593857]]]
["bitfinex","ETHUSD",1718150236507,[[3499.6,0.835],[3499.5,2.2953],[3499.3,2.85771],[3499.1,0.60006834],[3498.9,0.89843736]],[[3500.1,2.85707],[3500.3,0.59667195],[3500.5,3.15906509],[3500.6,24.47093857],[3500.7,1.36512336]]]
["bitfinex","ETHUSD",1718150236706,[[3499.1,2.89536834],[3499.0,2.85794],[3498.9,0.89843736],[3498.6,1.49685603],[3497.9,3.23870445]],[[3499.9,5.32977],[3500.1,0.3453742],[3500.3,0.59667195],[3500.4,0.835],[3500.5,0.89006509]]]
["bitfinex","ETHUSD",1718150237028,[[3499.2,0.835],[3499.1,2.2953],[3499.0,2.85794],[3498.9,0.60006834],[3498.7,0.89843736]],[[3499.9,5.32977],[3500.1,0.94204615],[3500.2,1.72506509],[3500.4,1.19593857],[3500.5,1.85891507]]]
["bitfinex","ETHUSD",1718150237229,[[3499.2,0.835],[3499.1,2.2953],[3499.0,2.85794],[3498.9,0.60006834],[3498.7,0.89843736]],[[3499.9,5.32977],[3500.1,0.94204615],[3500.2,1.72506509],[3500.4,1.19593857],[3500.5,1.36512336]]]
["bitfinex","ETHUSD",1718150237431,[[3499.2,0.835],[3499.1,2.2953],[3499.0,2.85794],[3498.8,0.60006834],[3498.7,0.89843736]],[[3499.7,2.85743],[3499.9,2.4725],[3500.0,0.59667195],[3500.1,0.3453742],[3500.2,1.72506509]]]
["bitfinex","ETHUSD",1718150237738,[[3499.3,0.15019598],[3499.2,0.835],[3499.1,2.2953],[3499.0,2.85794],[3498.8,0.60006834]],[[3499.7,2.85743],[3499.9,2.4725],[3500.0,0.59667195],[3500.1,0.3453742],[3500.2,1.72506509]]]
["bitfinex","ETHUSD",1718150239235,[[3499.3,0.15019598],[3499.1,2.2953],[3499.0,2.85794],[3498.8,0.60006834],[3492.1,6.38161788]],[[3499.7,2.85743],[3499.9,2.4725],[3500.0,0.59667195],[3500.1,0.3453742],[3500.2,1.72506509]]]
["bitfinex","ETHUSD",1718150239438,[[3499.2,0.835],[3499.1,2.2953],[3499.0,2.85794],[3498.8,0.60006834],[3492.1,6.38161788]],[[3499.7,2.85743],[3499.9,2.4725],[3500.0,0.59667195],[3500.1,0.3453742],[3500.2,1.72506509]]]
["bitfinex","ETHUSD",1718150239628,[[3499.3,0.15019598],[3499.2,0.835],[3499.1,2.2953],[3499.0,2.85794],[3498.8,0.60006834]],[[3499.7,2.85743],[3499.9,2.4725],[3500.0,0.59667195],[3500.1,0.3453742],[3500.2,1.72506509]]]
["bitfinex","ETHUSD",1718150240035,[[3499.3,0.15019598],[3499.2,0.835],[3499.1,2.2953],[3499.0,2.85794],[3498.8,0.60006834]],[[3499.7,2.85743],[3499.9,2.4725],[3500.0,0.59667195],[3500.1,0.3453742],[3500.2,9.00506509]]]
["bitfinex","ETHUSD",1718150242349,[[3499.3,0.15019598],[3499.2,0.835],[3499.1,2.2953],[3499.0,2.85794],[3498.9,0.60006834]],[[3499.7,2.85743],[3499.9,2.4725],[3500.0,0.59667195],[3500.1,0.3453742],[3500.2,9.00506509]]]
["bitfinex","ETHUSD",1718150244568,[[3499.6,0.835],[3499.3,0.76403958],[3499.1,2.2953],[3499.0,2.85794],[3498.9,0.60006834]],[[3499.7,2.85743],[3500.0,0.59667195],[3500.1,2.2962],[3500.2,8.17006509],[3502.7,25.50993]]]
["bitfinex","ETHUSD",1718150244768,[[3499.6,0.835],[3499.3,0.76403958],[3499.1,2.2953],[3499.0,2.85794],[3498.9,0.60006834]],[[3499.7,2.85743],[3500.1,2.89287195],[3500.2,8.17006509],[3500.4,3.39606193],[3500.6,19.50627715]]]
["bitfinex","ETHUSD",1718150244959,[[3499.6,0.98509574],[3499.3,0.6138436],[3499.1,2.2953],[3499.0,3.45800834],[3498.9,0.89843736]],[[3499.7,2.85743],[3500.1,2.2962],[3500.2,7.87667195],[3500.3,0.89006509],[3500.4,0.835]]]
["bitfinex","ETHUSD",1718150245154,[[3499.6,0.15009574],[3499.4,0.835],[3499.3,0.6138436],[3499.1,2.2953],[3499.0,3.45800834]],[[3499.7,2.85743],[3500.1,2.2962],[3500.2,7.87667195],[3500.3,0.89006509],[3500.4,0.835]]]
["bitfinex","ETHUSD",1718150245480,[[3499.4,0.835],[3499.3,0.6138436],[3499.1,2.2953],[3499.0,3.45800834],[3498.1,1.9370988]],[[3499.7,2.85743],[3500.1,2.89287195],[3500.2,7.28],[3500.3,0.89006509],[3500.4,0.835]]]
["bitfinex","ETHUSD",1718150245680,[[3499.5,2.3792],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.3,2.85848]],[[3499.7,2.85743],[3500.1,0.59667195],[3500.2,7.28],[3500.3,0.89006509],[3500.4,3.1618]]]
["bitfinex","ETHUSD",1718150245908,[[3499.5,2.9121001],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.3,2.85848]],[[3499.7,2.85743],[3500.1,0.59667195],[3500.2,7.28],[3500.3,0.89006509],[3500.4,3.1618]]]
["bitfinex","ETHUSD",1718150246602,[[3499.5,2.9121001],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.3,2.85848]],[[3499.7,2.85743],[3500.1,0.59667195],[3500.2,7.28],[3500.3,0.89006509],[3500.4,4.35773857]]]
["bitfinex","ETHUSD",1718150246949,[[3499.5,2.9121001],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.8,0.89843736]],[[3499.7,2.85743],[3500.1,0.59667195],[3500.2,8.17006509],[3500.4,5.72286193],[3501.2,2.08542201]]]
["bitfinex","ETHUSD",1718150247388,[[3499.5,2.52929574],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.8,0.89843736]],[[3499.7,2.85743],[3500.1,0.59667195],[3500.2,8.17006509],[3500.4,5.72286193],[3500.6,19.50831141]]]
["bitfinex","ETHUSD",1718150249074,[[3499.5,2.52929574],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.8,0.89843736]],[[3499.7,2.85743],[3500.1,0.59667195],[3500.2,8.17006509],[3500.4,5.72286193],[3500.5,1.49162141]]]
["bitfinex","ETHUSD",1718150249383,[[3499.5,2.52929574],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.8,0.89843736]],[[3499.7,2.85743],[3500.0,0.59667195],[3500.2,8.17006509],[3500.4,5.72286193],[3500.5,1.49162141]]]
["bitfinex","ETHUSD",1718150249587,[[3499.5,2.52929574],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.9,0.89843736]],[[3499.7,2.85743],[3500.1,0.59667195],[3500.2,7.28],[3500.3,0.89006509],[3500.4,4.35773857]]]
["bitfinex","ETHUSD",1718150249941,[[3499.5,2.52929574],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.9,0.89843736]],[[3500.1,0.59667195],[3500.2,10.13703],[3500.3,0.89006509],[3500.4,4.35773857],[3500.6,16.65162141]]]
["bitfinex","ETHUSD",1718150250245,[[3499.5,2.3792],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.9,0.89843736]],[[3500.1,0.59667195],[3500.2,10.13703],[3500.3,0.89006509],[3500.4,4.35773857],[3500.6,16.65162141]]]
["bitfinex","ETHUSD",1718150250478,[[3499.5,2.3792],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.9,0.89843736]],[[3500.1,0.59667195],[3500.2,11.02709509],[3500.4,5.72286193],[3500.6,16.65162141],[3501.6,3.67477278]]]
["bitfinex","ETHUSD",1718150250686,[[3499.5,2.3792],[3499.4,0.835],[3499.3,0.6138436],[3499.0,3.45800834],[3498.8,0.89843736]],[[3500.1,0.59667195],[3500.2,11.02709509],[3500.4,5.72286193],[3500.6,16.65162141],[3501.6,3.67477278]]]
["bitfinex","ETHUSD",1718150250986,[[3499.5,2.3792],[3499.4,0.835],[3499.3,0.6138436],[3499.2,2.85774],[3499.0,0.60006834]],[[3500.1,0.59667195],[3500.2,10.13703],[3500.3,0.89006509],[3500.4,4.35773857],[3500.5,1.36512336]]]
["bitfinex","ETHUSD",1718150251468,[[3499.6,0.15009574],[3499.5,2.3792],[3499.4,0.835],[3499.3,0.6138436],[3499.2,2.85774]],[[3500.1,0.59667195],[3500.2,11.02709509],[3500.4,5.72286193],[3501.5,3.38892477],[3501.6,0.2858]]]
["bitfinex","ETHUSD",1718150251660,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3498.3,2.85848],[3498.1,1.9370988]],[[3500.1,0.59667195],[3500.2,11.02709509],[3500.4,5.72286193],[3501.5,2.4667689],[3501.6,0.2858]]]
["bitfinex","ETHUSD",1718150251862,[[3499.6,0.15009574],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3498.5,1.49716982]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,7.28],[3500.6,16.65158157]]]
["bitfinex","ETHUSD",1718150252049,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3498.5,1.49716982],[3497.5,2.76525167]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,7.28],[3500.6,16.65158157]]]
["bitfinex","ETHUSD",1718150252248,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3498.9,0.89843736],[3498.5,1.49716982]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,7.28],[3500.6,16.65158157]]]
["bitfinex","ETHUSD",1718150252442,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3498.9,0.89843736],[3498.6,2.85824]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,7.28],[3500.6,16.65158157]]]
["bitfinex","ETHUSD",1718150252641,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3498.9,0.89843736],[3498.6,2.85824]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,8.77158157],[3500.6,15.16]]]
["bitfinex","ETHUSD",1718150253088,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3498.9,0.89843736]],[[3500.1,0.59667195],[3500.2,2.85703],[3500.3,0.89006509],[3500.4,4.35773857],[3500.5,8.64512336]]]
["bitfinex","ETHUSD",1718150253561,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3498.9,0.89843736]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,6.21666083],[3500.5,7.28],[3501.5,3.38898807]]]
["bitfinex","ETHUSD",1718150253762,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3498.9,0.89843736]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,7.28],[3501.5,2.46670303]]]
["bitfinex","ETHUSD",1718150254158,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3498.9,0.89843736]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,7.28],[3500.6,16.65192121]]]
["bitfinex","ETHUSD",1718150254908,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,7.28],[3500.6,16.65192121]]]
["bitfinex","ETHUSD",1718150255248,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3498.8,1.19791648]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,7.28],[3500.6,16.65192121]]]
["bitfinex","ETHUSD",1718150255557,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,7.28],[3500.6,16.65192121]]]
["bitfinex","ETHUSD",1718150255961,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3387.9,0.05]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72286193],[3500.5,7.28],[3500.6,16.65192121]]]
["bitfinex","ETHUSD",1718150256161,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3498.6,4.35571983]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72475496],[3500.5,7.28],[3500.6,16.65242685]]]
["bitfinex","ETHUSD",1718150256386,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72475496],[3500.5,7.28],[3500.6,16.65242685]]]
["bitfinex","ETHUSD",1718150256748,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3497.5,0.28930708]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72475496],[3500.5,7.28],[3500.6,16.65242685]]]
["bitfinex","ETHUSD",1718150256949,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3498.9,0.89843736]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,4.88975496],[3500.5,7.28],[3500.6,16.65242685]]]
["bitfinex","ETHUSD",1718150257185,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,6.21854957],[3500.5,7.28],[3500.6,16.65242685]]]
["bitfinex","ETHUSD",1718150257388,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.4,5.72475496],[3500.5,8.77242685],[3500.6,15.16]]]
["bitfinex","ETHUSD",1718150257692,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3497.7,2.47645728]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72475496],[3500.5,7.28],[3500.6,15.16]]]
["bitfinex","ETHUSD",1718150257693,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3497.7,2.47645728]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72475496],[3500.5,7.28],[3500.6,16.65242685]]]
["bitfinex","ETHUSD",1718150257896,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72475496],[3500.5,7.28],[3500.6,16.65242685]]]
["bitfinex","ETHUSD",1718150258050,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3498.9,0.89843736]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,0.49379209],[3500.4,5.72475496],[3500.5,8.77242685]]]
["bitfinex","ETHUSD",1718150258387,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,0.49379209],[3500.4,5.72475496],[3500.5,8.77242685]]]
["bitfinex","ETHUSD",1718150258572,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.4,5.72475496],[3500.5,8.77242685],[3500.9,4.64736222]]]
["bitfinex","ETHUSD",1718150258773,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3491.6,15.28272486]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.4,5.72475496],[3500.5,8.77242685],[3500.9,4.64736222]]]
["bitfinex","ETHUSD",1718150258977,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3497.5,0.54854792]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,0.49379617],[3500.4,5.72475496],[3500.5,8.77242685]]]
["bitfinex","ETHUSD",1718150259162,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,0.49379617],[3500.4,5.72475496],[3500.5,8.77242685]]]
["bitfinex","ETHUSD",1718150259493,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3497.5,0.28930708]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,0.49379617],[3500.4,5.72475496],[3500.5,8.77242685]]]
["bitfinex","ETHUSD",1718150259674,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,0.49379617],[3500.4,5.72475496],[3500.5,8.77242685]]]
["bitfinex","ETHUSD",1718150259878,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3497.5,0.54854891]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,0.49379617],[3500.4,5.72475496],[3500.5,8.77242685]]]
["bitfinex","ETHUSD",1718150260090,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,0.49379617],[3500.4,5.72475496],[3500.5,8.77242685]]]
["bitfinex","ETHUSD",1718150260286,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3495.4,3.48951615]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,1.68973474],[3500.4,4.52881639],[3500.5,8.77242685]]]
["bitfinex","ETHUSD",1718150260591,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.0,0.59667195],[3500.1,0.89006509],[3500.2,2.85703],[3500.3,3.05675113],[3500.4,3.1618]]]
["bitfinex","ETHUSD",1718150260897,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3498.6,4.35610506]],[[3500.0,0.59667195],[3500.1,0.89006509],[3500.2,2.85703],[3500.3,3.05658293],[3500.4,3.1618]]]
["bitfinex","ETHUSD",1718150261065,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,3.05658293],[3500.4,3.1618],[3501.1,0.28143575]]]
["bitfinex","ETHUSD",1718150261262,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3389.3,0.01197035]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,3.05658293],[3500.4,3.1618],[3501.1,0.28143575]]]
["bitfinex","ETHUSD",1718150261467,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,0.49380522],[3500.4,5.72457771],[3501.1,0.28143575]]]
["bitfinex","ETHUSD",1718150261787,[[3499.5,2.3792],[3499.4,0.835],[3499.2,2.85774],[3499.1,0.60006834],[3498.6,2.85824]],[[3500.0,0.59667195],[3500.2,3.74709509],[3500.3,0.49380522],[3500.4,5.72457771],[3501.1,0.28143575]]]
["bitfinex","ETHUSD",1718150262088,[[3499.6,0.14991534],[3499.5,2.3792],[3499.4,0.835],[3499.2,3.45780834],[3498.7,1.49787222]],[[3500.1,0.59667195],[3500.2,3.74709509],[3500.4,5.72457771],[3500.5,7.28],[3500.6,16.65264937]]]
["bitfinex","ETHUSD",1718150262385,[[3499.6,3.69241],[3499.5,2.3792],[3499.2,0.60006834],[3499.1,0.89843736],[3498.9,4.05591648]],[[3500.1,0.59667195],[3500.4,5.72457771],[3500.5,7.28],[3500.6,16.65264937]]]
["bitfinex","ETHUSD",1718150262386,[[3499.6,3.69241],[3499.5,2.3792],[3499.2,0.60006834],[3499.1,0.89843736],[3498.9,4.05591648]],[[3500.1,0.59667195],[3500.3,0.89006509],[3500.4,5.72457771],[3500.5,10.13675],[3500.6,16.65264937]]]
["bitfinex","ETHUSD",1718150262578,[[3499.6,3.69241],[3499.5,2.3792],[3499.3,0.60006834],[3499.1,0.89843736],[3498.9,4.05591648]],[[3500.1,0.59667195],[3500.3,0.89006509],[3500.4,3.65557492],[3500.5,12.69952771],[3500.6,16.65264937]]]
["bitfinex","ETHUSD",1718150262772,[[3499.7,0.14991534],[3499.6,3.69241],[3499.5,2.3792],[3499.3,0.60006834],[3499.1,0.89843736]],[[3500.1,0.59667195],[3500.3,0.89006509],[3500.4,3.65557492],[3500.5,12.69952771],[3500.6,16.65264937]]]
["bitfinex","ETHUSD",1718150262991,[[3499.7,0.14991534],[3499.6,3.69241],[3499.5,2.3792],[3499.3,0.60006834],[3499.2,0.89843736]],[[3500.4,3.65557492],[3500.5,12.69952771],[3500.6,16.65264937]]]
["bitfinex","ETHUSD",1718150262992,[[3499.7,0.14991534],[3499.6,3.69241],[3499.5,2.3792],[3499.3,0.60006834],[3499.2,0.89843736]],[[3500.2,0.59667195],[3500.4,4.05186509],[3500.5,12.69952771],[3500.6,15.16],[3500.7,1.49264937]]]
["bitfinex","ETHUSD",1718150263155,[[3499.6,3.69241],[3499.5,2.3792],[3499.3,0.60006834],[3499.2,0.89843736],[3497.9,1.893106]],[[3500.2,0.59667195],[3500.4,4.05186509],[3500.5,12.69952771],[3500.6,15.16],[3500.7,1.49264937]]]
["bitfinex","ETHUSD",1718150263497,[[3499.7,0.14991534],[3499.6,3.69241],[3499.5,2.3792],[3499.3,0.60006834],[3499.2,0.89843736]],[[3500.2,0.59667195],[3500.4,4.05186509],[3500.5,12.69952771],[3500.6,3.0],[3500.7,1.49264937]]]
["bitfinex","ETHUSD",1718150264253,[[3499.7,0.14991534],[3499.6,3.69241],[3499.5,2.3792],[3499.3,0.60006834],[3499.2,0.89843736]],[[3500.2,0.59667195],[3500.4,4.05186509],[3500.5,10.13675],[3500.6,5.56277771],[3500.7,1.49264937]]]
["bitfinex","ETHUSD",1718150265289,[[3499.8,2.8573],[3499.7,0.14991534],[3499.6,0.835],[3499.5,2.3792],[3499.3,0.60006834]],[[3500.3,0.59667195],[3500.4,3.21686509],[3500.5,10.13675],[3500.6,5.56277771],[3500.7,1.49264937]]]
["bitfinex","ETHUSD",1718150265510,[[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834],[3498.6,4.65568666]],[[3500.3,0.59667195],[3500.4,3.21686509],[3500.5,10.97175],[3500.6,5.56277771],[3500.8,1.49264937]]]
["bitfinex","ETHUSD",1718150265678,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834]],[[3500.3,0.59667195],[3500.4,3.21686509],[3500.5,10.97175],[3500.6,5.56277771],[3500.8,1.49264937]]]
["bitfinex","ETHUSD",1718150265885,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,5.56277771],[3500.8,1.49264937]]]
["bitfinex","ETHUSD",1718150266585,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.3,0.60006834]],[[3500.3,0.59667195],[3500.4,3.21686509],[3500.5,10.97175],[3500.6,5.56277771],[3500.8,1.49264937]]]
["bitfinex","ETHUSD",1718150267081,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,5.56277771],[3500.8,1.49264937]]]
["bitfinex","ETHUSD",1718150268226,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834]],[[3500.3,0.59667195],[3500.4,3.21686509],[3500.5,10.97175],[3500.6,5.56277771],[3500.8,1.49264937]]]
["bitfinex","ETHUSD",1718150269244,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,5.56277771],[3500.8,1.49264937]]]
["bitfinex","ETHUSD",1718150269938,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,3.0],[3500.7,2.56277771]]]
["bitfinex","ETHUSD",1718150270243,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.97926834],[3498.7,1.93875356]],[[3500.4,2.92347195],[3500.5,11.86181509],[3500.6,3.0],[3500.7,2.56277771],[3500.9,1.49264937]]]
["bitfinex","ETHUSD",1718150270403,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.97926834],[3498.3,4.78577467]],[[3500.4,4.95827842],[3500.5,11.86181509],[3500.6,3.0],[3500.7,2.56277771],[3500.8,1.49264937]]]
["bitfinex","ETHUSD",1718150270609,[[3499.8,2.8573],[3499.6,0.835],[3499.5,2.97926834],[3498.3,4.78577467],[3389.1,0.03712121]],[[3500.4,4.95827842],[3500.5,11.86181509],[3500.6,3.0],[3500.7,2.56277771],[3500.8,1.49264937]]]
["bitfinex","ETHUSD",1718150270953,[[3499.8,2.8573],[3499.6,0.835],[3499.5,2.97926834],[3498.3,4.78577467],[3497.9,1.42746916]],[[3500.4,4.95827842],[3500.5,11.86181509],[3500.6,3.0],[3500.7,2.56277771],[3500.8,1.49264937]]]
["bitfinex","ETHUSD",1718150270954,[[3499.8,2.8573],[3499.6,0.835],[3499.5,2.97926834],[3498.3,4.78577467],[3497.9,1.42746916]],[[3500.3,0.59667195],[3500.4,4.36160647],[3500.5,11.86181509],[3500.6,3.0],[3500.7,2.56277771]]]
["bitfinex","ETHUSD",1718150271111,[[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834],[3498.9,4.35587222]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,3.0],[3500.7,2.56277771]]]
["bitfinex","ETHUSD",1718150271315,[[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834],[3499.0,1.49787222]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,4.19593857],[3500.7,1.36683914]]]
["bitfinex","ETHUSD",1718150271548,[[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834],[3498.9,4.35587222]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,4.19593857],[3500.7,1.36683914]]]
["bitfinex","ETHUSD",1718150272441,[[3499.8,2.8573],[3499.6,0.835],[3499.5,2.97926834],[3499.0,1.49787222],[3498.9,2.858]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,3.0],[3500.7,2.56277771]]]
["bitfinex","ETHUSD",1718150272845,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.97926834],[3499.0,1.49787222]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,3.0],[3500.7,2.56277771]]]
["bitfinex","ETHUSD",1718150273012,[[3499.9,0.14988861],[3499.8,2.8573],[3499.6,0.835],[3499.5,2.3792],[3499.4,0.60006834]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,4.19593857],[3500.7,1.36683914]]]
["bitfinex","ETHUSD",1718150273213,[[3499.9,0.14988861],[3499.8,2.8573],[3499.5,2.3792],[3499.4,0.60006834],[3498.5,1.93875356]],[[3500.3,0.59667195],[3500.4,2.3268],[3500.5,11.86181509],[3500.6,4.19593857],[3500.7,1.36683914]]]
["bitfinex","ETHUSD",1718150273535,[[3499.9,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,2.3464]],[[3500.1,2.4472],[3500.2,0.59667195],[3500.3,1.72506509],[3500.5,12.69952771],[3500.6,4.49264937]]]
["bitfinex","ETHUSD",1718150273747,[[3499.9,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.2,2.94646834],[3498.9,1.19791648]],[[3500.0,0.4768937],[3500.1,3.04387195],[3500.3,1.72506509],[3500.4,1.68973249],[3500.5,11.50358914]]]
["bitfinex","ETHUSD",1718150273928,[[3499.5,2.85754],[3499.4,0.835],[3499.2,2.94646834],[3498.9,1.19791648],[3498.6,2.85824]],[[3500.0,0.4768937],[3500.1,3.04387195],[3500.2,0.89006509],[3500.3,0.835],[3500.4,1.68973249]]]
["bitfinex","ETHUSD",1718150274109,[[3499.5,2.85754],[3499.4,0.835],[3499.2,2.94646834],[3498.9,1.19791648],[3498.6,2.85824]],[[3500.1,3.04387195],[3500.3,1.72506509],[3500.4,1.68973249],[3507.1,11.48141566],[3637.2,0.00803419]]]
["bitfinex","ETHUSD",1718150274315,[[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,2.3464],[3498.9,1.19791648]],[[3500.1,3.04387195],[3500.2,0.89006509],[3500.3,0.835],[3500.4,1.68973249],[3506.5,6.91052268]]]
["bitfinex","ETHUSD",1718150274543,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.2,2.94646834],[3499.0,0.89843736]],[[3500.0,0.59667195],[3500.1,2.4472],[3500.2,0.89006509],[3500.3,0.835],[3500.4,3.05657163]]]
["bitfinex","ETHUSD",1718150274769,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.2,2.94646834],[3499.1,0.89843736]],[[3500.0,0.59667195],[3500.1,2.4472],[3500.2,0.89006509],[3500.3,0.835],[3500.4,3.05657163]]]
["bitfinex","ETHUSD",1718150275055,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.2,2.94646834],[3499.0,0.89843736]],[[3500.0,0.59667195],[3500.1,2.4472],[3500.2,0.89006509],[3500.3,0.835],[3500.4,3.05657163]]]
["bitfinex","ETHUSD",1718150275365,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.2,2.94646834],[3499.0,0.89843736]],[[3500.0,0.59667195],[3500.1,2.4472],[3500.2,0.89006509],[3500.3,2.03093857],[3500.4,1.86063306]]]
["bitfinex","ETHUSD",1718150275586,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.2,2.94646834],[3499.1,0.89843736]],[[3500.0,0.59667195],[3500.1,2.4472],[3500.2,0.89006509],[3500.3,0.835],[3500.4,3.05657163]]]
["bitfinex","ETHUSD",1718150275793,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.2,2.94646834],[3499.1,0.89843736]],[[3500.0,0.59667195],[3500.1,2.4472],[3500.2,0.89006509],[3500.3,0.835],[3500.4,1.68973249]]]
["bitfinex","ETHUSD",1718150275964,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,2.3464]],[[3500.1,3.04387195],[3500.2,0.89006509],[3500.3,0.835],[3500.4,1.68973249],[3500.5,11.50358914]]]
["bitfinex","ETHUSD",1718150276167,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,2.3464]],[[3500.1,3.04387195],[3500.2,0.89006509],[3500.3,3.69194],[3500.4,1.68973249],[3500.5,8.64683914]]]
["bitfinex","ETHUSD",1718150276371,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,2.3464]],[[3500.0,0.59667195],[3500.1,2.4472],[3500.2,0.89006509],[3500.3,3.69194],[3500.4,1.19593857]]]
["bitfinex","ETHUSD",1718150276575,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,2.3464]],[[3500.1,3.04387195],[3500.2,0.89006509],[3500.3,3.69194],[3500.4,1.19593857],[3500.5,8.64689208]]]
["bitfinex","ETHUSD",1718150278399,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,3.24483736]],[[3500.1,0.59667195],[3500.3,6.09950509],[3500.4,1.19593857],[3500.5,8.64689208],[3501.5,0.9234207]]]
["bitfinex","ETHUSD",1718150278609,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,3.24483736]],[[3500.1,0.59667195],[3500.3,6.09950509],[3500.4,2.03093857],[3500.5,8.64689208],[3501.7,1.36010838]]]
["bitfinex","ETHUSD",1718150278958,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,3.24483736]],[[3500.1,0.59667195],[3500.3,6.09950509],[3500.4,2.03093857],[3500.5,8.64689208],[3500.6,3.0]]]
["bitfinex","ETHUSD",1718150279163,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,2.3464]],[[3500.1,0.59667195],[3500.3,6.09950509],[3500.4,2.03093857],[3500.5,8.64689208],[3500.6,3.0]]]
["bitfinex","ETHUSD",1718150279164,[[3499.6,0.14988861],[3499.5,2.85754],[3499.4,0.835],[3499.3,0.60006834],[3499.2,2.3464]],[[3500.1,0.59667195],[3500.2,0.89006509],[3500.3,5.20944],[3500.4,2.03093857],[3500.5,8.64728268]]]
["bitfinex","ETHUSD",1718150279574,[[3499.6,0.14988861],[3499.5,2.85754],[3499.3,0.60006834],[3499.2,2.3464],[3498.2,12.37766421]],[[3500.1,0.59667195],[3500.2,0.89006509],[3500.3,5.20944],[3500.4,2.03093857],[3500.5,8.64728268]]]
["bitfinex","ETHUSD",1718150279768,[[3499.6,0.14988861],[3499.5,3.69254],[3499.3,0.60006834],[3499.2,2.3464],[3498.2,12.37766421]],[[3500.1,0.59667195],[3500.2,0.89006509],[3500.3,5.20944],[3500.4,2.03093857],[3500.5,8.64728268]]]
["bitfinex","ETHUSD",1718150279967,[[3499.6,0.14988861],[3499.5,3.69254],[3499.3,0.60006834],[3499.2,2.3464],[3498.2,10.28]],[[3500.1,0.59667195],[3500.2,0.89006509],[3500.3,5.20944],[3500.4,2.03093857],[3500.5,8.64728268]]]
["bitfinex","ETHUSD",1718150280267,[[3499.6,0.14988861],[3499.3,0.60006834],[3499.2,2.3464],[3499.1,3.75623736],[3498.2,10.28]],[[3500.0,3.01907195],[3500.1,3.72985156],[3500.2,1.72506509],[3500.4,1.19593857],[3500.5,10.14087325]]]
["bitfinex","ETHUSD",1718150280473,[[3499.6,0.14988861],[3499.4,0.835],[3499.2,2.3464],[3499.1,3.45786834],[3498.9,0.89843736]],[[3499.9,0.59667195],[3500.0,3.31246509],[3500.1,3.72985156],[3500.2,2.03093857],[3500.3,1.36728268]]]
["bitfinex","ETHUSD",1718150280699,[[3499.4,0.835],[3499.2,2.3464],[3499.1,3.45786834],[3498.9,0.89843736],[3491.3,22.64378511]],[[3499.9,0.59667195],[3500.0,3.31246509],[3500.1,3.72985156],[3500.2,2.03093857],[3500.3,1.36728268]]]
["bitfinex","ETHUSD",1718150281007,[[3499.7,0.14995541],[3499.4,0.835],[3499.2,2.3464],[3499.1,3.45786834],[3498.9,0.89843736]],[[3499.8,0.59667195],[3500.0,3.31246509],[3500.1,3.72985156],[3500.2,3.89204346],[3500.3,1.49359057]]]
["bitfinex","ETHUSD",1718150281175,[[3499.2,2.3464],[3499.1,3.45786834],[3498.9,0.89843736],[3496.3,41.32535886],[3493.1,4.52331526]],[[3499.8,0.59667195],[3500.0,3.31246509],[3500.1,3.72985156],[3500.2,3.89204346],[3500.3,1.49359057]]]
["bitfinex","ETHUSD",1718150281380,[[3499.7,0.14995541],[3499.3,0.835],[3499.1,3.45786834],[3499.0,2.3204],[3498.9,0.89843736]],[[3499.8,0.59667195],[3500.0,3.31246509],[3500.1,4.22366799],[3500.2,3.39822125],[3500.3,1.49359057]]]
["bitfinex","ETHUSD",1718150281578,[[3499.3,0.835],[3499.1,2.8578],[3499.0,2.92046834]],[[3499.8,0.59667195],[3500.0,3.31246509],[3500.1,4.22366799],[3500.2,3.39822125]]]
["bitfinex","ETHUSD",1718150281579,[[3499.3,0.835],[3499.1,2.8578],[3499.0,2.92046834],[3498.8,0.89843736],[3498.6,2.85824]],[[3499.8,0.8132805],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,5.41960656],[3500.2,3.69587325]]]
["bitfinex","ETHUSD",1718150281778,[[3499.1,2.8578],[3499.0,2.92046834],[3498.8,0.89843736],[3498.6,2.85824],[3498.1,1.93899981]],[[3499.7,0.59753534],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,6.78688924],[3500.2,2.32859057]]]
["bitfinex","ETHUSD",1718150281969,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.92046834],[3498.8,0.89843736],[3498.6,2.85824]],[[3499.8,0.59753534],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,4.92579013],[3500.2,2.20228268]]]
["bitfinex","ETHUSD",1718150282195,[[3499.1,2.8578],[3499.0,2.92046834],[3498.8,0.89843736],[3497.8,10.13892],[3497.2,5.0165784]],[[3499.8,3.45486534],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,2.06865013],[3500.2,2.20228268]]]
["bitfinex","ETHUSD",1718150282518,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.92046834],[3498.8,0.89843736],[3497.8,10.13892]],[[3499.8,3.45486534],[3500.0,2.4224],[3500.1,2.06865013],[3500.2,2.20228268]]]
["bitfinex","ETHUSD",1718150282519,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.3204],[3498.8,0.60006834],[3498.7,0.89843736]],[[3499.6,0.59753534],[3499.8,3.74739509],[3500.0,5.47947486],[3500.1,2.36630213],[3500.2,0.835]]]
["bitfinex","ETHUSD",1718150282803,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.3204],[3498.8,0.60006834],[3498.7,0.89843736]],[[3499.6,0.59753534],[3499.8,3.74739509],[3500.0,3.61833857],[3500.1,3.73358481],[3500.2,0.835]]]
["bitfinex","ETHUSD",1718150283033,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.3204],[3498.9,0.60006834],[3498.7,0.89843736]],[[3499.7,0.59753534],[3499.8,3.74739509],[3500.0,3.61833857],[3500.1,2.23999424],[3500.2,2.32859057]]]
["bitfinex","ETHUSD",1718150283217,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.3204],[3498.9,0.60006834],[3498.7,0.89843736]],[[3499.7,0.59753534],[3499.8,2.85733],[3499.9,0.89006509],[3500.0,3.61833857],[3500.1,2.23999424]]]
["bitfinex","ETHUSD",1718150283716,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.92046834],[3498.8,0.89843736],[3498.5,1.49833158]],[[3499.8,3.45486534],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,2.06865013],[3500.2,3.69587325]]]
["bitfinex","ETHUSD",1718150284411,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.92046834],[3498.8,0.89843736],[3498.5,1.49833158]],[[3499.8,3.45486534],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,2.06865013],[3500.2,2.20228268]]]
["bitfinex","ETHUSD",1718150285472,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.3204],[3498.9,0.60006834],[3498.8,0.89843736]],[[3499.8,3.45486534],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,2.06865013],[3500.2,2.20228268]]]
["bitfinex","ETHUSD",1718150286183,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.3204],[3498.9,0.60006834],[3498.8,0.89843736]],[[3499.8,3.45486534],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,2.06865013],[3500.2,2.20304516]]]
["bitfinex","ETHUSD",1718150288427,[[3499.2,0.835],[3499.1,2.8578],[3499.0,2.3204],[3498.9,0.60006834],[3498.8,0.89843736]],[[3499.8,3.45486534],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,2.06865013],[3500.2,1.36804516]]]
["bitfinex","ETHUSD",1718150288632,[[3499.3,2.3508],[3499.2,0.835],[3499.1,2.8578],[3499.0,0.60006834],[3498.8,0.89843736]],[[3499.8,3.45486534],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,2.06865013],[3500.2,0.835]]]
["bitfinex","ETHUSD",1718150288800,[[3499.4,0.835],[3499.3,2.3508],[3499.1,2.8578],[3499.0,0.60006834],[3498.8,0.89843736]],[[3499.8,3.45486534],[3499.9,0.89006509],[3500.0,2.4224],[3500.1,1.19593857],[3500.2,0.835]]]
["bitfinex","ETHUSD",1718150289128,[[3499.4,0.835],[3499.3,2.3508],[3499.1,2.8578],[3499.0,0.60006834],[3498.9,0.89843736]],[[3499.8,3.45486534],[3500.0,3.31246509],[3500.2,2.03093857],[3500.6,3.0],[3500.7,4.64967269]]]
["bitfinex","ETHUSD",1718150289308,[[3499.0,0.60006834],[3498.8,0.89843736],[3498.5,4.35656731],[3498.2,4.79790877],[3498.1,1.93899981]],[[3499.6,2.4741],[3499.8,1.27426838],[3500.0,0.89006509],[3500.2,4.05293857],[3500.4,3.007]]]
["bitfinex","ETHUSD",1718150289509,[[3498.8,0.835],[3498.7,2.3508],[3498.6,0.60006834],[3498.5,3.75674736],[3498.3,1.19791648]],[[3499.3,2.85777],[3499.5,0.59753534],[3499.6,3.36416509],[3499.7,0.835],[3499.8,1.87267161]]]
["bitfinex","ETHUSD",1718150289709,[[3498.8,0.835],[3498.7,2.3508],[3498.6,0.60006834],[3498.5,2.85831],[3498.4,0.89843736]],[[3499.3,2.85777],[3499.4,0.59753534],[3499.6,3.36416509],[3499.7,2.03093857],[3499.8,0.67673304]]]
["bitfinex","ETHUSD",1718150289926,[[3498.8,0.835],[3498.7,2.3508],[3498.5,3.45837834],[3498.4,0.89843736],[3498.2,4.19791648]],[[3499.3,3.45530534],[3499.5,0.89006509],[3499.6,2.4741],[3499.7,2.03093857],[3499.8,3.53898878]]]
["bitfinex","ETHUSD",1718150290130,[[3498.8,0.835],[3498.7,2.3508],[3498.6,0.60006834],[3498.5,2.85831],[3498.4,0.89843736]],[[3499.3,2.85777],[3499.4,0.59753534],[3499.5,0.89006509],[3499.6,2.4741],[3499.7,2.03093857]]]
["bitfinex","ETHUSD",1718150290430,[[3498.8,0.835],[3498.7,2.3508],[3498.5,3.45837834],[3498.3,0.89843736],[3498.0,1.49825731]],[[3499.3,2.85777],[3499.4,0.59753534],[3499.6,3.36416509],[3499.7,2.03093857],[3502.1,0.048258]]]
["bitfinex","ETHUSD",1718150290934,[[3498.8,0.835],[3498.7,2.3508],[3498.5,3.45837834],[3498.3,0.89843736],[3498.0,1.49825731]],[[3499.3,2.85777],[3499.4,0.59753534],[3499.6,3.36416509],[3499.7,2.03093857],[3500.5,7.28]]]
["bitfinex","ETHUSD",1718150291433,[[3498.8,0.835],[3498.7,2.3508],[3498.5,3.45837834],[3498.3,0.89843736],[3498.2,3.0]],[[3499.3,2.85777],[3499.4,0.59753534],[3499.6,3.36416509],[3499.7,2.03093857],[3500.5,7.28]]]
["bitfinex","ETHUSD",1718150291804,[[3498.8,0.835],[3498.4,0.60006834],[3498.3,0.89843736],[3497.9,4.35705731],[3497.8,9.6264]],[[3499.1,2.85789],[3499.2,2.3297],[3499.4,0.59753534],[3499.6,0.89006509],[3499.7,4.88835857]]]
["bitfinex","ETHUSD",1718150292005,[[3498.2,0.60006834],[3498.1,0.89843736],[3498.0,1.73732256],[3497.9,4.05671648],[3497.8,2.3464]],[[3499.2,2.3297],[3499.4,0.59753534],[3499.6,0.89006509],[3499.7,4.88835857]]]
["bitfinex","ETHUSD",1718150292006,[[3498.2,0.60006834],[3498.1,0.89843736],[3498.0,1.73732256],[3497.9,4.05671648],[3497.8,2.3464]],[[3499.0,3.835],[3499.2,2.92723534],[3499.3,0.39617004],[3499.4,0.89006509],[3499.5,1.19593857]]]
["bitfinex","ETHUSD",1718150292207,[[3498.1,1.43506834],[3497.9,3.75723736],[3497.8,2.3464],[3497.7,1.19791648],[3497.6,1.49825731]],[[3499.0,4.43253534],[3499.2,3.21976509],[3499.3,1.59210861],[3499.5,2.86225574],[3499.7,2.85742]]]
["bitfinex","ETHUSD",1718150292418,[[3498.3,0.13970082],[3498.1,0.835],[3498.0,0.60006834],[3497.9,2.8588],[3497.8,3.24483736]],[[3499.0,1.43253534],[3499.1,3.89006509],[3499.2,2.3297],[3499.3,1.59210861],[3499.5,2.86225574]]]
["bitfinex","ETHUSD",1718150292644,[[3498.2,0.13978068],[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.7,0.60006834]],[[3498.9,0.59753534],[3499.0,1.7594409],[3499.1,3.89006509],[3499.2,3.52563857],[3499.3,0.39617004]]]
["bitfinex","ETHUSD",1718150292792,[[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.7,0.60006834],[3497.5,0.89843736]],[[3498.9,0.59753534],[3499.0,2.64950599],[3499.1,3.0],[3499.2,3.52563857],[3499.3,0.39617004]]]
["bitfinex","ETHUSD",1718150292993,[[3498.3,0.13978068],[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.7,0.60006834]],[[3498.8,2.85814],[3498.9,0.59753534],[3499.0,2.64950599],[3499.1,3.0],[3499.2,3.52563857]]]
["bitfinex","ETHUSD",1718150293314,[[3498.4,0.13978068],[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.6,0.60006834]],[[3498.8,2.85814],[3498.9,0.59753534],[3499.0,1.7594409],[3499.1,3.89006509],[3499.2,2.3297]]]
["bitfinex","ETHUSD",1718150293518,[[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.6,0.60006834],[3497.1,4.49825731]],[[3498.8,2.85814],[3498.9,0.59753534],[3499.0,1.7594409],[3499.1,3.89006509],[3499.2,2.3297]]]
["bitfinex","ETHUSD",1718150293715,[[3498.2,0.13978068],[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.6,0.60006834]],[[3498.8,2.85814],[3498.9,0.59753534],[3499.0,1.7594409],[3499.1,3.89006509],[3499.2,2.3297]]]
["bitfinex","ETHUSD",1718150294302,[[3498.2,0.13978068],[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.5,0.60006834]],[[3498.8,2.85814],[3499.0,1.7594409],[3499.1,3.89006509],[3499.2,2.3297]]]
["bitfinex","ETHUSD",1718150294303,[[3498.2,0.13978068],[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.5,0.60006834]],[[3498.8,2.85814],[3499.0,2.35697624],[3499.1,3.0],[3499.2,3.21976509],[3499.5,2.86225574]]]
["bitfinex","ETHUSD",1718150294730,[[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.5,0.60006834],[3495.2,2.53792587]],[[3498.8,2.85814],[3499.0,2.35697624],[3499.1,3.0],[3499.2,3.21976509],[3499.5,2.86225574]]]
["bitfinex","ETHUSD",1718150294933,[[3498.2,0.13978068],[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.5,0.60006834]],[[3498.8,2.85814],[3499.0,2.35697624],[3499.1,3.0],[3499.2,3.21976509],[3499.5,2.86225574]]]
["bitfinex","ETHUSD",1718150295246,[[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.5,0.60006834],[3491.1,8.3009926]],[[3498.8,2.85814],[3499.0,2.35697624],[3499.1,3.0],[3499.2,3.21976509],[3499.5,2.86225574]]]
["bitfinex","ETHUSD",1718150295448,[[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.5,0.60006834],[3497.3,0.94810808]],[[3498.8,2.85814],[3499.0,2.35697624],[3499.1,3.0],[3499.2,3.21976509],[3499.5,2.86225574]]]
["bitfinex","ETHUSD",1718150295449,[[3498.1,0.835],[3497.9,2.8588],[3497.8,2.3464],[3497.5,0.60006834],[3497.3,0.94810808]],[[3498.8,2.85814],[3499.0,1.7594409],[3499.1,3.59753534],[3499.2,3.21976509],[3499.3,0.39617004]]]
["bitfinex","ETHUSD",1718150296096,[[3498.3,2.4214],[3498.2,0.50916068],[3498.1,3.69362],[3497.5,0.60006834],[3497.4,0.89843736]],[[3498.8,2.85814],[3499.1,3.59753534],[3499.2,2.3297],[3499.3,1.28623513],[3499.8,0.67673304]]]
["bitfinex","ETHUSD",1718150296430,[[3498.4,0.14008019],[3498.3,3.2564],[3498.2,0.36938],[3498.1,2.85862],[3497.6,0.60006834]],[[3498.8,2.85814],[3499.1,3.0],[3499.2,3.1647],[3499.3,0.99370538],[3499.5,0.89006509]]]
["bitfinex","ETHUSD",1718150297724,[[3498.4,0.14008019],[3498.3,3.2564],[3498.2,0.36938],[3498.1,2.85862],[3497.6,0.60006834]],[[3498.8,2.85814],[3499.1,3.835],[3499.2,2.3297],[3499.3,0.99370538],[3499.5,0.89006509]]]
["bitfinex","ETHUSD",1718150298491,[[3498.4,0.14008019],[3498.3,3.2564],[3498.2,0.36938],[3498.1,2.85862],[3497.6,0.60006834]],[[3498.8,2.85814],[3499.1,3.835],[3499.2,2.3297],[3499.3,0.39617004],[3499.4,0.59753534]]]
["bitfinex","ETHUSD",1718150299733,[[3498.4,0.14008019],[3498.1,2.85862],[3497.9,2.4151],[3497.5,0.60006834],[3497.3,0.04967072]],[[3498.8,2.85814],[3499.0,2.4483],[3499.1,3.0],[3499.3,0.39617004],[3499.4,0.59753534]]]
["bitfinex","ETHUSD",1718150299933,[[3497.3,3.50901906],[3497.2,0.89843736],[3497.1,5.4151],[3497.0,1.19791648],[3496.8,1.49418867]],[[3498.5,2.4483],[3498.7,0.835],[3499.1,3.0],[3499.2,3.45533534],[3499.3,4.29223513]]]
["bitfinex","ETHUSD",1718150300144,[[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,3.45934834],[3497.1,0.89843736]],[[3498.5,2.4483],[3498.7,0.835],[3499.2,3.45533534],[3499.3,1.28623513],[3499.6,7.55892023]]]
["bitfinex","ETHUSD",1718150300313,[[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,3.45934834],[3497.1,0.89843736]],[[3498.5,2.4483],[3498.7,0.835],[3499.2,3.45533534],[3499.3,0.39617004],[3499.4,0.89006509]]]
["bitfinex","ETHUSD",1718150300502,[[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,3.45934834]],[[3498.5,2.4483],[3498.7,0.835],[3499.2,3.45533534],[3499.3,0.39617004],[3499.4,0.89006509]]]
["bitfinex","ETHUSD",1718150300503,[[3497.8,0.13565215],[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928]],[[3498.5,2.4483],[3498.7,0.835],[3499.1,0.59753534],[3499.2,3.74786509],[3499.3,3.40217004]]]
["bitfinex","ETHUSD",1718150300700,[[3497.8,0.13565215],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928],[3494.5,37.86157]],[[3498.5,2.77663],[3498.7,0.835],[3499.1,0.59753534],[3499.2,3.74786509],[3499.3,3.40217004]]]
["bitfinex","ETHUSD",1718150300908,[[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928],[3497.1,0.60006834]],[[3498.5,2.77663],[3498.7,0.835],[3499.0,0.59753534],[3499.2,3.74786509],[3499.3,3.40217004]]]
["bitfinex","ETHUSD",1718150301113,[[3497.8,0.13565215],[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928]],[[3498.4,2.85847],[3498.5,2.77663],[3498.7,0.835],[3499.1,0.59753534],[3499.2,3.74786509]]]
["bitfinex","ETHUSD",1718150301302,[[3497.8,0.13565215],[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928]],[[3498.4,2.85847],[3498.5,2.77663],[3498.7,0.835],[3499.1,0.59753534],[3499.2,2.8578]]]
["bitfinex","ETHUSD",1718150301497,[[3497.8,0.13565215],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928],[3494.9,0.25933682]],[[3498.4,2.85847],[3498.5,3.61163],[3499.1,0.59753534],[3499.2,2.8578],[3505.5,16.4298105]]]
["bitfinex","ETHUSD",1718150301701,[[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928],[3494.9,0.25933682]],[[3498.4,2.85847],[3498.5,3.61163],[3499.1,0.59753534],[3499.2,2.8578],[3505.5,16.4298105]]]
["bitfinex","ETHUSD",1718150301896,[[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928],[3494.9,0.25933682]],[[3498.4,2.85847],[3498.5,3.61163],[3499.1,0.59753534],[3499.2,2.8578],[3499.4,2.56338644]]]
["bitfinex","ETHUSD",1718150302238,[[3497.8,0.13565215],[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928]],[[3498.4,2.85847],[3498.5,3.61163],[3499.1,0.59753534],[3499.2,2.8578],[3499.4,2.56338644]]]
["bitfinex","ETHUSD",1718150303416,[[3497.8,0.13565215],[3497.7,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928]],[[3498.4,2.85847],[3498.5,3.61163],[3499.1,0.59753534],[3499.2,2.8578],[3499.4,1.19593857]]]
["bitfinex","ETHUSD",1718150304644,[[3497.8,0.13565215],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928],[3496.6,2.85985]],[[3498.4,2.85847],[3498.5,3.61163],[3499.1,0.59753534],[3499.2,2.8578],[3499.4,1.19593857]]]
["bitfinex","ETHUSD",1718150304820,[[3497.6,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928],[3496.6,2.85985]],[[3498.4,2.85847],[3498.5,3.61163],[3499.1,0.59753534],[3499.2,2.8578],[3499.4,1.19593857]]]
["bitfinex","ETHUSD",1718150305004,[[3497.9,0.13565215],[3497.6,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928]],[[3498.4,2.85847],[3498.5,3.61163],[3499.1,0.59753534],[3499.2,2.8578],[3499.4,1.19593857]]]
["bitfinex","ETHUSD",1718150305208,[[3497.6,0.835],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928],[3491.2,10.0]],[[3498.4,2.85847],[3498.5,3.61163],[3499.1,0.59753534],[3499.2,2.8578],[3499.4,1.19593857]]]
["bitfinex","ETHUSD",1718150305404,[[3498.0,0.13565215],[3497.6,1.745938],[3497.5,2.4151],[3497.4,3.0],[3497.3,2.85928]],[[3498.4,2.85847],[3498.5,0.32833],[3499.1,0.59753534],[3499.2,2.8578],[3499.3,6.67933513]]]
["bitfinex","ETHUSD",1718150305648,[[3498.1,0.835],[3498.0,2.85873],[3497.6,0.910938],[3497.5,2.4151],[3497.4,3.0]],[[3499.0,2.85802],[3499.1,0.59753534],[3499.3,3.67333513],[3500.1,3.006],[3500.2,3.49047165]]]
["bitfinex","ETHUSD",1718150305863,[[3498.1,0.97065215],[3498.0,2.85873],[3497.6,0.910938],[3497.5,2.4151],[3497.4,3.0]],[[3499.0,2.85802],[3499.1,1.43253534],[3499.3,3.67333513],[3499.5,0.49402094],[3499.6,4.55292023]]]
["bitfinex","ETHUSD",1718150306149,[[3498.1,0.97065215],[3498.0,2.85873],[3497.6,0.910938],[3497.5,2.4151],[3497.4,3.0]],[[3499.0,2.85802],[3499.1,1.43253534],[3499.3,3.67333513],[3499.6,3.18547236],[3499.8,2.04418091]]]
["bitfinex","ETHUSD",1718150306346,[[3498.1,0.97065215],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3384.5,0.1]],[[3499.0,2.85802],[3499.1,1.43253534],[3499.3,3.67333513],[3499.6,3.18547236],[3499.8,2.04418091]]]
["bitfinex","ETHUSD",1718150306540,[[3498.1,0.97065215],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,0.89006509]]]
["bitfinex","ETHUSD",1718150307006,[[3498.1,0.13565215],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3498.9,0.835],[3499.0,2.85802],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,0.89006509]]]
["bitfinex","ETHUSD",1718150307208,[[3498.1,0.97065215],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3498.9,0.835],[3499.0,2.85802],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,2.25751296]]]
["bitfinex","ETHUSD",1718150307406,[[3498.1,0.97065215],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3498.9,1.204302],[3499.0,2.85802],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,2.25751296]]]
["bitfinex","ETHUSD",1718150308243,[[3498.1,0.97065215],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3498.9,1.204302],[3499.0,2.85802],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,0.89006509]]]
["bitfinex","ETHUSD",1718150308411,[[3498.1,0.97065215],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3498.9,1.204302],[3499.0,2.85802],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,2.25751296]]]
["bitfinex","ETHUSD",1718150308607,[[3498.1,0.97065215],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,2.85802],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,2.25751296],[3500.5,2.8568]]]
["bitfinex","ETHUSD",1718150308937,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,2.25751296],[3500.4,0.75]]]
["bitfinex","ETHUSD",1718150310042,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,0.89006509],[3500.4,0.75]]]
["bitfinex","ETHUSD",1718150310251,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,2.25757549],[3500.4,0.75]]]
["bitfinex","ETHUSD",1718150311644,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,2.25757549],[3500.1,1.48715615]]]
["bitfinex","ETHUSD",1718150312423,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,5.1505181],[3499.7,0.89006509],[3500.0,1.48715615]]]
["bitfinex","ETHUSD",1718150312618,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,5.1505181],[3499.7,0.89006509],[3500.1,1.48715615]]]
["bitfinex","ETHUSD",1718150313055,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,2.25757549],[3500.1,1.48715615]]]
["bitfinex","ETHUSD",1718150313536,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,5.15049419],[3499.7,0.89006509],[3500.1,1.48715615]]]
["bitfinex","ETHUSD",1718150313930,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.0],[3497.3,3.45934834]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,2.25755158],[3500.1,1.48715615]]]
["bitfinex","ETHUSD",1718150314424,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.60006834],[3497.3,2.85928]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,3.7830077],[3499.7,2.25755158],[3500.1,1.48715615]]]
["bitfinex","ETHUSD",1718150314425,[[3498.1,1.02782023],[3498.0,5.25053],[3497.6,0.910938],[3497.4,3.60006834],[3497.3,2.85928]],[[3499.0,3.69302],[3499.3,2.78327004],[3499.6,5.15049419],[3499.7,0.89006509],[3500.1,1.48715615]]]
["bitfinex","ETHUSD",1718150314846,[[3498.2,2.85859],[3498.1,1.02782023],[3498.0,2.3918],[3497.6,0.910938],[3497.4,3.60006834]],[[3499.0,2.85802],[3499.3,2.78327004],[3499.6,5.15049419],[3499.7,0.89006509],[3500.1,1.48715615]]]
["bitfinex","ETHUSD",1718150315050,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.4,3.0]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,2.78327004],[3499.6,5.15049419],[3499.7,0.89006509]]]
["bitfinex","ETHUSD",1718150315413,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.4,3.60006834]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,2.78327004],[3499.5,1.09149946],[3499.6,4.55295885]]]
["bitfinex","ETHUSD",1718150316250,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.4,3.60006834]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,2.78327004],[3499.4,7.28],[3499.5,1.09149946]]]
["bitfinex","ETHUSD",1718150316607,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.4,3.60006834]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,2.78327004],[3499.4,7.28],[3499.5,1.96502183]]]
["bitfinex","ETHUSD",1718150318432,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.4,3.60006834]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,2.78327004],[3499.4,9.24502183],[3499.9,4.49315615]]]
["bitfinex","ETHUSD",1718150318835,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.4,3.60006834]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,2.78327004],[3499.4,9.24499332],[3499.9,4.49426341]]]
["bitfinex","ETHUSD",1718150319440,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.4,3.60006834]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,4.64469664],[3499.4,7.87753534],[3499.7,1.19593857]]]
["bitfinex","ETHUSD",1718150319949,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.5,0.60006834]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,4.64469664],[3499.4,7.87753534],[3499.7,1.19593857]]]
["bitfinex","ETHUSD",1718150322421,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.5,0.60006834]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,4.64469664],[3499.4,7.87753534],[3499.5,0.89006509]]]
["bitfinex","ETHUSD",1718150322755,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.5,0.60006834]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,5.24223198],[3499.4,7.28],[3499.5,0.89006509]]]
["bitfinex","ETHUSD",1718150322960,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,0.910938],[3497.5,0.60006834]],[[3499.0,2.85802],[3499.1,0.835],[3499.2,1.36745798],[3499.3,3.874774],[3499.4,7.28]]]
["bitfinex","ETHUSD",1718150323520,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,1.51100634],[3497.3,4.05719648]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,5.24223198],[3499.4,7.28],[3507.4,7.41901211]]]
["bitfinex","ETHUSD",1718150323731,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,1.51100634],[3497.3,4.05719648]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,5.24223198],[3499.4,7.28],[3499.8,0.67673304]]]
["bitfinex","ETHUSD",1718150323938,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,1.51100634],[3497.3,4.05719648]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,5.24223198],[3499.4,7.28],[3499.8,2.16622665]]]
["bitfinex","ETHUSD",1718150324397,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,1.51100634],[3497.5,0.89843736]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,5.24223198],[3499.4,7.28],[3499.8,2.16622665]]]
["bitfinex","ETHUSD",1718150324398,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,1.51100634],[3497.5,0.89843736]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,5.24223198],[3499.4,7.28],[3499.6,4.38141093]]]
["bitfinex","ETHUSD",1718150325037,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.6,1.51100634],[3497.5,0.89843736]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,5.24223198],[3499.4,8.17006509],[3499.6,4.38141093]]]
["bitfinex","ETHUSD",1718150325604,[[3498.2,2.99433514],[3498.1,0.835],[3498.0,2.3918],[3497.7,0.60006834],[3497.6,0.910938]],[[3499.0,2.85802],[3499.1,0.835],[3499.2,1.96499332],[3499.3,3.27723866],[3499.4,8.17006509]]]
["bitfinex","ETHUSD",1718150326087,[[3498.2,3.82933514],[3498.0,2.3918],[3497.7,0.60006834],[3497.6,0.910938],[3497.4,4.19791648]],[[3499.0,2.85802],[3499.1,0.835],[3499.3,5.24223198],[3499.4,8.17006509],[3499.8,2.16622665]]]
["bitfinex","ETHUSD",1718150326290,[[3498.2,3.82933514],[3498.0,2.3918],[3497.7,0.60006834],[3497.6,0.910938],[3497.4,4.19791648]],[[3499.0,3.7515452],[3499.1,0.835],[3499.3,5.24223198],[3499.4,8.17006509],[3499.8,2.16622665]]]
["bitfinex","ETHUSD",1718150326446,[[3498.2,3.82933514],[3498.0,2.3918],[3497.7,0.60006834],[3497.6,0.910938],[3497.4,4.19791648]],[[3499.0,3.7515452],[3499.1,0.835],[3499.3,5.24223198],[3499.4,8.17006509],[3499.7,1.48949361]]]
["bitfinex","ETHUSD",1718150327371,[[3498.2,3.82933514],[3498.0,2.3918],[3497.7,0.60006834],[3497.6,0.910938],[3497.4,4.19791648]],[[3499.0,3.7515452],[3499.1,0.835],[3499.2,0.59753534],[3499.3,4.64469664],[3499.4,8.17006509]]]
["bitfinex","ETHUSD",1718150327984,[[3498.2,3.82933514],[3497.7,0.60006834],[3497.6,1.80937536],[3497.4,4.19791648],[3489.4,7.44798605]],[[3499.0,3.7515452],[3499.1,0.835],[3499.2,0.59753534],[3499.3,4.64469664],[3499.4,8.17006509]]]
["bitfinex","ETHUSD",1718150328291,[[3498.3,2.2753],[3498.2,3.82933514],[3497.7,0.60006834],[3497.6,1.80937536],[3497.4,4.19791648]],[[3499.0,3.7515452],[3499.1,0.835],[3499.2,0.59753534],[3499.3,4.64469664],[3499.4,8.17006509]]]
["bitfinex","ETHUSD",1718150328487,[[3498.3,2.2753],[3498.2,3.82933514],[3497.7,0.60006834],[3497.6,1.80937536],[3497.4,4.19791648]],[[3499.0,3.7515452],[3499.2,0.59753534],[3499.3,4.64469664],[3499.4,8.17006509],[3499.6,4.38141093]]]
["bitfinex","ETHUSD",1718150328676,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.7,0.60006834],[3497.6,1.80937536]],[[3499.0,3.7515452],[3499.1,0.835],[3499.2,0.59753534],[3499.3,4.64469664],[3499.4,8.17006509]]]
["bitfinex","ETHUSD",1718150328872,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.7,0.60006834],[3497.6,1.80937536]],[[3499.0,3.7515452],[3499.2,1.43253534],[3499.3,4.64469664],[3499.4,8.17006509],[3628.0,0.00275013]]]
["bitfinex","ETHUSD",1718150329078,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.8,0.60006834],[3497.6,1.80937536]],[[3499.0,3.7515452],[3499.2,0.835],[3499.3,5.24223198],[3499.4,8.17006509],[3499.6,4.38141093]]]
["bitfinex","ETHUSD",1718150329487,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.8,0.60006834],[3497.6,1.80937536]],[[3499.0,3.7515452],[3499.2,1.43253534],[3499.3,5.53476173],[3499.4,7.28],[3499.5,1.19593857]]]
["bitfinex","ETHUSD",1718150329804,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.8,0.60006834],[3497.6,1.80937536]],[[3499.0,3.7515452],[3499.2,1.92650396],[3499.3,5.04079311],[3499.4,7.28],[3499.5,1.19593857]]]
["bitfinex","ETHUSD",1718150330095,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.8,0.60006834],[3497.6,1.80937536]],[[3499.0,3.7515452],[3499.2,1.43253534],[3499.3,4.15072802],[3499.4,8.17006509],[3499.5,1.19593857]]]
["bitfinex","ETHUSD",1718150330259,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.8,0.60006834],[3497.6,1.80937536]],[[3499.0,3.7515452],[3499.2,1.43253534],[3499.3,4.64468178],[3499.4,8.17006509],[3499.5,1.19593857]]]
["bitfinex","ETHUSD",1718150330628,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.8,0.60006834],[3497.6,1.80937536]],[[3499.0,3.7515452],[3499.2,1.43253534],[3499.3,5.53474687],[3499.4,7.28],[3499.5,1.19593857]]]
["bitfinex","ETHUSD",1718150330761,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.8,0.60006834],[3497.6,1.80937536]],[[3499.0,3.7515452],[3499.2,1.43253534],[3499.3,5.04079311],[3499.4,7.28],[3499.5,1.19593857]]]
["bitfinex","ETHUSD",1718150331387,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.8,0.60006834],[3497.7,0.89843736]],[[3499.0,3.7515452],[3499.1,0.59753534],[3499.2,1.32895396],[3499.3,5.04079311],[3499.4,7.28]]]
["bitfinex","ETHUSD",1718150331560,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.8,0.60006834],[3497.7,0.89843736]],[[3499.0,3.7515452],[3499.1,0.59753534],[3499.2,0.835],[3499.3,5.53474707],[3499.4,8.47593857]]]
["bitfinex","ETHUSD",1718150331905,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.8,0.60006834],[3497.7,0.89843736]],[[3499.0,3.7515452],[3499.1,0.59753534],[3499.2,1.32895396],[3499.3,5.04079311],[3499.4,8.47593857]]]
["bitfinex","ETHUSD",1718150332338,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.9,0.60006834],[3497.7,0.89843736]],[[3499.0,3.7515452],[3499.1,0.59753534],[3499.2,2.21901905],[3499.3,4.15072802],[3499.4,8.47593857]]]
["bitfinex","ETHUSD",1718150332544,[[3498.4,0.1357717],[3498.3,2.2753],[3498.2,3.69359],[3497.9,0.60006834],[3497.7,0.89843736]],[[3499.0,4.5865452],[3499.1,0.59753534],[3499.2,2.75147703],[3499.3,2.78327004],[3499.4,8.47593857]]]
["bitfinex","ETHUSD",1718150332893,[[3498.3,2.2753],[3498.2,3.69359],[3497.9,0.60006834],[3497.7,0.89843736],[3389.1,0.03712121]],[[3499.0,4.5865452],[3499.1,0.59753534],[3499.2,2.75147703],[3499.3,2.78327004],[3499.4,8.47593857]]]
["bitfinex","ETHUSD",1718150333109,[[3498.3,2.2753],[3498.2,3.69359],[3497.9,0.60006834],[3497.7,0.89843736],[3497.6,2.10885448]],[[3499.0,4.5865452],[3499.1,0.59753534],[3499.2,0.49395396],[3499.3,5.04079311],[3499.4,8.47593857]]]
["bitfinex","ETHUSD",1718150333380,[[3497.9,0.60006834],[3497.8,3.75729736],[3497.7,2.4101],[3497.6,1.19791648],[3496.8,2.09238514]],[[3498.8,3.69314],[3498.9,3.26705576],[3499.0,1.49106054],[3499.2,2.75202104],[3499.3,0.39617004]]]
["bitfinex","ETHUSD",1718150333595,[[3497.9,0.835],[3497.8,2.85886],[3497.7,3.01016834],[3497.5,0.89843736],[3497.4,4.19791648]],[[3498.8,4.29067534],[3498.9,3.26705576],[3499.0,3.15159703],[3499.1,0.49394921],[3499.2,1.19593857]]]
["bitfinex","ETHUSD",1718150333775,[[3498.0,0.13576506],[3497.9,0.835],[3497.8,2.85886],[3497.7,3.01016834],[3497.5,0.89843736]],[[3498.8,4.29067534],[3498.9,4.65107006],[3499.0,2.26153194],[3499.1,1.19593857],[3499.9,5.09129105]]]
["bitfinex","ETHUSD",1718150334147,[[3498.0,0.13576506],[3497.9,0.835],[3497.8,2.85886],[3497.7,2.4101],[3497.6,0.60006834]],[[3498.7,0.59753534],[3498.8,3.69314],[3498.9,6.0190768],[3499.0,0.8935252],[3499.1,1.19593857]]]
["bitfinex","ETHUSD",1718150334449,[[3498.0,0.13576506],[3497.9,0.835],[3497.8,2.85886],[3497.7,3.01016834],[3497.4,4.19791648]],[[3498.7,1.71786307],[3498.8,3.69314],[3498.9,6.0190768],[3499.0,1.19593857],[3499.5,1.78739233]]]
["bitfinex","ETHUSD",1718150334676,[[3498.0,0.13576506],[3497.9,0.835],[3497.8,2.85886],[3497.7,3.01016834],[3497.4,4.19791648]],[[3498.7,1.71786307],[3498.8,3.69314],[3498.9,5.52512759],[3499.0,1.19593857],[3499.5,1.78739233]]]
["bitfinex","ETHUSD",1718150334888,[[3498.0,0.13576506],[3497.9,0.835],[3497.8,2.85886],[3497.7,3.01016834],[3497.4,3.0]],[[3498.7,1.71786307],[3498.8,4.58320509],[3498.9,4.6350625],[3499.0,1.19593857],[3499.5,1.78739233]]]
["bitfinex","ETHUSD",1718150335276,[[3498.0,0.13576506],[3497.7,2.4101],[3497.6,0.60006834],[3497.5,3.75761736],[3497.1,1.49456081]],[[3498.4,3.3085],[3498.6,0.59753534],[3498.7,1.12032773],[3498.8,1.38408544],[3498.9,2.1615625]]]
["bitfinex","ETHUSD",1718150335443,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,3.75761736],[3497.1,1.49456081],[3496.7,7.28]],[[3498.4,3.3085],[3498.5,0.59753534],[3498.6,0.89006509],[3498.7,1.12032773],[3498.8,2.56394531]]]
["bitfinex","ETHUSD",1718150335789,[[3498.1,0.13592452],[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736]],[[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,2.48833447],[3498.8,1.68995892],[3498.9,4.48949361]]]
["bitfinex","ETHUSD",1718150335948,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736],[3487.3,6.6192]],[[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,2.48833447],[3498.8,1.68995892],[3498.9,4.48949361]]]
["bitfinex","ETHUSD",1718150336147,[[3498.2,0.13598432],[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736]],[[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,3.68427304],[3498.8,0.49402035],[3498.9,4.4938285]]]
["bitfinex","ETHUSD",1718150336399,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736],[3497.3,1.19791648]],[[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,3.68427304],[3498.8,0.49402035],[3498.9,4.4938285]]]
["bitfinex","ETHUSD",1718150336400,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736],[3497.3,1.19791648]],[[3498.3,0.47961004],[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,1.12032773],[3498.8,3.05796566]]]
["bitfinex","ETHUSD",1718150336575,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736],[3497.3,1.19791648]],[[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,9.5962663],[3498.8,1.86202709],[3499.2,13.95259421]]]
["bitfinex","ETHUSD",1718150336776,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736],[3497.2,1.19791648]],[[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,10.96427304],[3499.2,13.95259421],[3499.5,2.09135991]]]
["bitfinex","ETHUSD",1718150337090,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736],[3497.3,1.19791648]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,9.5962663],[3498.8,1.36800674]]]
["bitfinex","ETHUSD",1718150337247,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736],[3497.2,1.19791648]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,9.5962663],[3498.8,1.36800674]]]
["bitfinex","ETHUSD",1718150337447,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736],[3497.3,1.19791648]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,9.5962663],[3498.8,1.36800674]]]
["bitfinex","ETHUSD",1718150337662,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736],[3497.3,1.19791648]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,0.89006509],[3498.6,0.835],[3498.7,9.5962663]]]
["bitfinex","ETHUSD",1718150338342,[[3497.7,2.4101],[3497.6,1.43506834],[3497.5,2.85918],[3497.4,0.89843736],[3497.2,1.19791648]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,9.5962663],[3621.6,0.00643017]]]
["bitfinex","ETHUSD",1718150338539,[[3497.6,0.60006834],[3497.5,2.85918],[3497.4,3.30853736],[3497.3,1.19791648],[3496.8,3.73804395]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,9.5962663],[3499.6,2.27715944]]]
["bitfinex","ETHUSD",1718150338739,[[3497.7,0.835],[3497.6,0.60006834],[3497.5,2.85918],[3497.4,3.30853736],[3497.3,1.19791648]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,9.5962663],[3499.6,2.27715944]]]
["bitfinex","ETHUSD",1718150338943,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3497.0,1.19791648]],[[3498.2,0.59753534],[3498.3,2.85854],[3498.4,3.36356509],[3498.5,1.19593857],[3498.6,2.6970559]]]
["bitfinex","ETHUSD",1718150339181,[[3497.7,0.835],[3497.5,2.85918],[3497.4,2.4101],[3497.3,0.60006834],[3497.2,0.89843736]],[[3498.1,0.59753534],[3498.3,3.74860509],[3498.4,2.4735],[3498.5,1.68998773],[3498.6,3.69706894]]]
["bitfinex","ETHUSD",1718150339375,[[3497.7,0.835],[3497.5,2.85918],[3497.4,2.4101],[3497.3,0.60006834],[3497.1,0.89843736]],[[3498.2,0.59753534],[3498.3,3.74860509],[3498.4,2.4735],[3498.5,2.03093857],[3498.6,1.36800674]]]
["bitfinex","ETHUSD",1718150339595,[[3497.7,0.835],[3497.5,2.85918],[3497.4,2.4101],[3497.3,0.60006834],[3497.2,0.89843736]],[[3498.2,0.59753534],[3498.3,2.85854],[3498.4,3.36356509],[3498.5,2.03093857],[3498.6,1.36800674]]]
["bitfinex","ETHUSD",1718150339795,[[3497.7,0.835],[3497.5,2.85918],[3497.4,2.4101],[3497.3,0.60006834],[3497.2,0.89843736]],[[3498.2,0.59753534],[3498.3,2.85854],[3498.4,3.36356509],[3498.5,0.835],[3498.6,2.56394531]]]
["bitfinex","ETHUSD",1718150339998,[[3497.7,0.835],[3497.5,2.85918],[3497.4,2.4101],[3497.3,0.60006834],[3497.2,0.89843736]],[[3498.2,0.59753534],[3498.3,2.85854],[3498.4,3.36356509],[3498.5,2.03093857],[3498.6,1.36800674]]]
["bitfinex","ETHUSD",1718150340181,[[3497.8,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,2.4101],[3497.3,0.60006834]],[[3498.2,0.59753534],[3498.3,2.85854],[3498.4,3.36356509],[3498.5,2.03093857],[3498.6,1.36800674]]]
["bitfinex","ETHUSD",1718150340371,[[3497.7,0.835],[3497.5,2.85918],[3497.4,2.4101],[3497.3,0.60006834],[3484.4,9.91211348]],[[3498.2,0.59753534],[3498.3,2.85854],[3498.4,3.36356509],[3498.5,2.03093857],[3498.6,1.36800674]]]
["bitfinex","ETHUSD",1718150340572,[[3497.8,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,2.4101],[3497.3,0.60006834]],[[3498.2,0.59753534],[3498.3,2.85854],[3498.4,3.36356509],[3498.5,2.03093857],[3498.6,1.36765373]]]
["bitfinex","ETHUSD",1718150340786,[[3497.7,0.835],[3497.5,2.85918],[3497.4,2.4101],[3497.3,0.60006834],[3497.2,0.89843736]],[[3498.2,0.59753534],[3498.3,2.85854],[3498.4,3.36356509],[3498.5,2.03093857],[3498.6,1.36765373]]]
["bitfinex","ETHUSD",1718150340985,[[3497.8,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,3.45607534],[3498.4,3.36356509],[3498.5,0.835],[3498.6,1.19593857],[3498.7,9.76798146]]]
["bitfinex","ETHUSD",1718150341182,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3390.9,74.85]],[[3498.3,3.45607534],[3498.4,3.36356509],[3498.5,0.835],[3498.6,1.19593857],[3498.7,9.76798146]]]
["bitfinex","ETHUSD",1718150341390,[[3497.8,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,3.45607534],[3498.4,3.36356509],[3498.5,0.835],[3498.6,1.19593857],[3498.7,9.76798146]]]
["bitfinex","ETHUSD",1718150341593,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3493.6,4.45525568]],[[3498.3,3.45607534],[3498.4,3.36356509],[3498.5,0.835],[3498.6,1.19593857],[3498.7,9.76798146]]]
["bitfinex","ETHUSD",1718150341899,[[3497.8,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,3.45607534],[3498.4,2.4735],[3498.5,1.72506509],[3498.6,1.19593857],[3498.7,9.76798146]]]
["bitfinex","ETHUSD",1718150342200,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3496.9,1.49842911]],[[3498.3,3.45607534],[3498.4,2.4735],[3498.5,1.72506509],[3498.6,1.19593857],[3498.7,9.76798146]]]
["bitfinex","ETHUSD",1718150342386,[[3497.9,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,3.45607534],[3498.4,2.4735],[3498.5,1.72506509],[3498.6,1.19593857],[3498.7,9.76798146]]]
["bitfinex","ETHUSD",1718150342590,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3497.1,1.19791648]],[[3498.3,3.45607534],[3498.4,2.4735],[3498.5,1.72506509],[3498.7,9.5962663],[3498.8,2.86079122]]]
["bitfinex","ETHUSD",1718150342903,[[3497.8,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,3.45607534],[3498.4,2.4735],[3498.5,1.72506509],[3498.7,9.5962663],[3498.8,2.86079122]]]
["bitfinex","ETHUSD",1718150343268,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3496.3,10.14016]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,1.72506509],[3498.7,9.5962663],[3498.8,1.36765373]]]
["bitfinex","ETHUSD",1718150343472,[[3497.9,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,1.72506509],[3498.7,9.5962663],[3498.8,1.36765373]]]
["bitfinex","ETHUSD",1718150343656,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3489.7,15.218]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,1.72506509],[3498.7,9.5962663],[3498.8,1.36765373]]]
["bitfinex","ETHUSD",1718150343969,[[3497.8,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,1.72506509],[3498.7,9.5962663],[3498.8,1.36765373]]]
["bitfinex","ETHUSD",1718150344192,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3391.8,0.01183683]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,0.835],[3498.6,0.89006509],[3498.7,9.5962663]]]
["bitfinex","ETHUSD",1718150344396,[[3497.8,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,1.72506509],[3498.7,9.5962663],[3499.8,2.46927612]]]
["bitfinex","ETHUSD",1718150344596,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3487.0,8.42529645]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,1.72506509],[3498.7,9.5962663],[3499.9,2.91639563]]]
["bitfinex","ETHUSD",1718150344819,[[3497.9,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,1.72506509],[3498.7,9.5962663],[3499.9,2.91639563]]]
["bitfinex","ETHUSD",1718150345012,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3497.1,1.19791648]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,0.835],[3498.6,0.89006509],[3498.7,9.5962663]]]
["bitfinex","ETHUSD",1718150345355,[[3497.8,0.13609063],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,0.835],[3498.6,0.89006509],[3498.7,9.5962663]]]
["bitfinex","ETHUSD",1718150345551,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3496.3,12.23796076]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,0.835],[3498.6,0.89006509],[3498.7,8.40032773]]]
["bitfinex","ETHUSD",1718150345808,[[3497.8,0.13650261],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,0.835],[3498.6,0.89006509],[3498.7,8.40032773]]]
["bitfinex","ETHUSD",1718150345976,[[3497.8,0.13650261],[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.5,0.835],[3498.6,0.89006509],[3498.7,9.5962663]]]
["bitfinex","ETHUSD",1718150346172,[[3497.7,0.835],[3497.5,2.85918],[3497.4,3.01016834],[3497.2,0.89843736],[3496.7,5.85983]],[[3498.3,2.85854],[3498.4,3.07103534],[3498.6,1.72506509],[3498.7,9.5962663],[3498.9,5.86079122]]]
["bitfinex","ETHUSD",1718150346372,[[3497.8,2.58828932],[3497.7,0.835],[3497.5,2.85918],[3497.4,0.60006834],[3497.2,0.89843736]],[[3498.3,2.85854],[3498.4,0.59753534],[3498.6,4.11056509],[3498.7,8.40032773],[3498.8,1.19593857]]]
["bitfinex","ETHUSD",1718150346575,[[3497.8,2.58828932],[3497.7,0.835],[3497.5,2.85918],[3497.2,0.89843736]],[[3498.3,2.85854],[3498.4,0.59753534],[3498.6,4.11056509],[3498.7,8.40032773],[3498.8,1.19593857]]]
["bitfinex","ETHUSD",1718150346576,[[3497.8,2.58828932],[3497.7,0.835],[3497.5,3.45924834],[3497.3,0.89843736],[3497.2,1.19791648]],[[3498.3,2.85854],[3498.5,0.59753534],[3498.6,3.2205],[3498.7,9.29039282],[3498.8,1.19593857]]]
["bitfinex","ETHUSD",1718150347269,[[3497.8,2.58828932],[3497.7,0.835],[3497.5,3.45924834],[3497.3,0.89843736],[3497.1,1.19791648]],[[3498.3,2.85854],[3498.5,0.59753534],[3498.6,3.2205],[3498.7,9.29039282],[3498.8,1.19593857]]]
["bitfinex","ETHUSD",1718150347486,[[3497.8,2.58828932],[3497.7,0.835],[3497.5,3.45924834],[3497.3,0.89843736],[3497.2,1.19791648]],[[3498.3,2.85854],[3498.5,0.59753534],[3498.6,3.2205],[3498.7,9.29039282],[3498.9,4.19593857]]]
["bitfinex","ETHUSD",1718150347991,[[3497.9,0.835],[3497.8,6.13545309],[3497.6,0.60006834],[3497.4,0.89843736],[3497.2,1.19791648]],[[3498.6,0.59753534],[3498.7,10.13828],[3498.8,1.72506509],[3498.9,4.19593857],[3499.0,3.70235373]]]
["bitfinex","ETHUSD",1718150348195,[[3497.9,0.835],[3497.8,5.99896377],[3497.6,0.60006834],[3497.4,0.89843736],[3497.2,1.19791648]],[[3498.6,3.59753534],[3498.7,10.13828],[3498.8,1.72506509],[3498.9,1.19593857],[3499.0,3.70235373]]]
["bitfinex","ETHUSD",1718150348395,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.99896377],[3497.6,0.60006834],[3497.4,0.89843736]],[[3498.6,3.59753534],[3498.7,10.13828],[3498.8,1.72506509],[3499.0,3.53063857],[3499.1,2.86079122]]]
["bitfinex","ETHUSD",1718150348561,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.99896377],[3497.7,0.60006834],[3497.5,0.89843736]],[[3498.6,3.0],[3498.7,10.73581534],[3498.8,0.835],[3498.9,0.89006509],[3499.0,3.53063857]]]
["bitfinex","ETHUSD",1718150349506,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.99896377],[3497.7,0.60006834],[3497.5,0.89843736]],[[3498.6,3.0],[3498.7,10.73581534],[3498.8,0.835],[3498.9,0.89006509],[3499.0,2.3347]]]
["bitfinex","ETHUSD",1718150349901,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.99896377],[3497.7,0.60006834],[3497.5,0.89843736]],[[3498.6,3.0],[3498.7,10.73581534],[3498.8,0.835],[3498.9,0.89006509],[3499.0,3.53063857]]]
["bitfinex","ETHUSD",1718150351468,[[3498.0,0.13648932],[3497.8,5.99896377],[3497.6,0.60006834],[3497.5,0.89843736],[3497.3,1.19791648]],[[3498.6,3.0],[3498.7,3.45581534],[3498.8,1.72506509],[3499.0,10.81063857],[3499.8,2.09039249]]]
["bitfinex","ETHUSD",1718150351664,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.99896377],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.6,3.0],[3498.7,3.45581534],[3498.8,1.72506509],[3499.0,10.81063857],[3499.8,2.09039249]]]
["bitfinex","ETHUSD",1718150351906,[[3497.9,0.835],[3497.8,5.99896377],[3497.6,0.60006834],[3497.5,0.89843736],[3497.1,1.49842911]],[[3498.6,3.0],[3498.7,3.45581534],[3498.8,1.72506509],[3499.0,10.81063857],[3499.8,2.09039249]]]
["bitfinex","ETHUSD",1718150352203,[[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736],[3497.1,1.49842911]],[[3498.6,3.59753534],[3498.7,2.85828],[3498.8,1.72506509],[3499.0,10.81063857],[3499.1,2.86080628]]]
["bitfinex","ETHUSD",1718150352599,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.6,3.59753534],[3498.7,2.85828],[3498.8,1.72506509],[3499.0,10.81063857],[3499.1,2.86080628]]]
["bitfinex","ETHUSD",1718150352797,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.4,0.89843736]],[[3498.6,3.59753534],[3498.7,2.85828],[3498.8,1.72506509],[3499.0,10.81063857],[3499.1,2.86080628]]]
["bitfinex","ETHUSD",1718150353187,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.6,3.59753534],[3498.7,2.85828],[3498.8,1.72506509],[3499.0,10.81063857],[3499.1,2.86080628]]]
["bitfinex","ETHUSD",1718150353580,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.6,3.0],[3498.7,3.45581534],[3498.8,1.72506509],[3499.0,10.81063857],[3499.1,2.86080628]]]
["bitfinex","ETHUSD",1718150354103,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.7,0.60006834],[3497.5,0.89843736]],[[3498.6,3.0],[3498.7,3.45581534],[3498.8,1.72506509],[3499.0,10.81063857],[3499.1,1.36766879]]]
["bitfinex","ETHUSD",1718150354408,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.6,3.0],[3498.7,3.45581534],[3498.8,1.72506509],[3499.0,10.81063857],[3499.1,1.36766879]]]
["bitfinex","ETHUSD",1718150355287,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.6,3.0],[3498.7,3.45581534],[3498.8,1.72506509],[3499.0,10.81063857],[3499.1,2.86080628]]]
["bitfinex","ETHUSD",1718150355485,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.6,3.59753534],[3498.7,2.85828],[3498.8,1.72506509],[3499.0,10.81063857],[3499.1,2.86080628]]]
["bitfinex","ETHUSD",1718150355799,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.6,3.59753534],[3498.7,2.85828],[3498.8,1.72506509],[3499.0,12.17830736],[3499.1,1.49313749]]]
["bitfinex","ETHUSD",1718150357915,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.5,2.85837],[3498.6,3.59753534],[3498.8,1.72506509],[3499.0,12.17830736],[3499.1,1.49313749]]]
["bitfinex","ETHUSD",1718150359377,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.5,2.85837],[3498.6,3.59753534],[3498.8,1.72506509],[3499.0,9.84360736],[3499.1,1.49313749]]]
["bitfinex","ETHUSD",1718150359579,[[3498.0,0.13648932],[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736]],[[3498.5,2.85837],[3498.6,5.97863534],[3498.8,1.72506509],[3499.0,9.84360736],[3499.1,1.49313749]]]
["bitfinex","ETHUSD",1718150359778,[[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736],[3388.8,9.36208678]],[[3498.5,2.85837],[3498.6,5.97863534],[3498.8,1.72506509],[3499.0,9.84360736],[3499.1,1.49313749]]]
["bitfinex","ETHUSD",1718150359979,[[3497.9,0.835],[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736],[3493.8,7.31745568]],[[3498.5,2.85837],[3498.6,5.97863534],[3498.8,1.72506509],[3499.0,9.84360736],[3499.1,1.49313749]]]
["bitfinex","ETHUSD",1718150360492,[[3497.8,5.31071],[3497.6,0.60006834],[3497.5,0.89843736],[3495.4,2.91056858],[3493.9,4.45525568]],[[3498.5,2.85837],[3498.6,5.97863534],[3498.8,1.72506509],[3499.0,9.84360736],[3499.1,1.49313749]]]
["bitfinex","ETHUSD",1718150360699,[[3497.8,3.2868],[3497.6,0.60006834],[3497.5,0.89843736],[3497.4,2.85919],[3496.6,1.94099358]],[[3498.5,2.85837],[3498.6,5.97863534],[3498.8,1.72506509],[3499.0,9.84360736],[3499.1,1.49313749]]]
["bitfinex","ETHUSD",1718150360981,[[3497.9,0.13653582],[3497.8,3.2868],[3497.5,0.89843736],[3497.4,2.85919]],[[3498.5,2.85837],[3498.6,5.97863534],[3498.8,1.72506509],[3499.0,9.84360736]]]
["bitfinex","ETHUSD",1718150360982,[[3497.9,0.13653582],[3497.8,3.2868],[3497.5,0.60006834],[3497.4,2.85919],[3497.3,0.89843736]],[[3498.5,3.45590534],[3498.6,6.2161],[3498.7,0.89006509],[3498.8,2.56360736],[3499.0,8.77327126]]]
["bitfinex","ETHUSD",1718150361587,[[3497.9,0.13653582],[3497.8,3.2868],[3497.5,0.60006834],[3497.4,2.85919],[3497.3,0.89843736]],[[3498.5,3.45590534],[3498.6,5.3811],[3498.7,0.89006509],[3498.8,2.56360736],[3499.0,8.77327126]]]
["bitfinex","ETHUSD",1718150361807,[[3497.9,0.13653582],[3497.8,3.2868],[3497.5,0.60006834],[3497.4,2.85919],[3497.3,0.89843736]],[[3498.5,3.45590534],[3498.6,6.27116509],[3498.7,0.835],[3498.8,2.56360736],[3499.0,8.77327126]]]
["bitfinex","ETHUSD",1718150362326,[[3497.9,0.13653582],[3497.8,3.2868],[3497.5,0.60006834],[3497.4,3.75762736],[3497.2,1.19791648]],[[3498.5,3.45590534],[3498.6,5.3811],[3498.7,1.72506509],[3498.8,1.36766879],[3498.9,1.19593857]]]
["bitfinex","ETHUSD",1718150364409,[[3497.9,0.13653582],[3497.8,3.2868],[3497.5,0.60006834],[3497.4,2.85919],[3497.3,0.89843736]],[[3498.5,3.45590534],[3498.6,6.27116509],[3498.7,0.835],[3498.8,2.56360736],[3499.6,5.28205213]]]
["bitfinex","ETHUSD",1718150364605,[[3497.9,0.13653582],[3497.6,0.835],[3497.5,2.97636834],[3497.4,2.85919],[3497.3,0.89843736]],[[3498.2,2.85864],[3498.5,2.74510312],[3498.6,3.89006509],[3498.7,1.36766879],[3498.8,1.19593857]]]
["bitfinex","ETHUSD",1718150364816,[[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.3,0.60006834],[3497.2,0.89843736]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.5,3.03763287],[3498.6,4.86171843],[3498.7,1.19593857]]]
["bitfinex","ETHUSD",1718150365004,[[3498.0,0.13653582],[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.3,0.60006834]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.5,3.03763287],[3498.6,4.86171843],[3498.7,1.19593857]]]
["bitfinex","ETHUSD",1718150365332,[[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.2,0.60006834],[3497.0,0.89843736]],[[3498.2,5.83767534],[3498.4,0.89006509],[3498.5,4.00928621],[3498.6,4.19593857],[3498.7,1.49327126]]]
["bitfinex","ETHUSD",1718150365535,[[3498.1,0.13653582],[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.2,0.60006834]],[[3498.2,6.17749885],[3498.4,0.89006509],[3498.5,3.51523657],[3498.6,4.19593857],[3498.7,1.49327126]]]
["bitfinex","ETHUSD",1718150365767,[[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.2,0.60006834],[3489.7,15.2165]],[[3498.2,6.17749885],[3498.4,0.89006509],[3498.5,3.51523657],[3498.6,4.19593857],[3498.7,1.49327126]]]
["bitfinex","ETHUSD",1718150365905,[[3498.1,0.13653582],[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.3,0.60006834]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.4,0.89006509],[3498.5,2.14756778],[3498.6,5.56360736]]]
["bitfinex","ETHUSD",1718150366111,[[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.3,0.60006834],[3495.5,2.97017045]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.5,3.03763287],[3498.6,5.56360736],[3509.5,100.0]]]
["bitfinex","ETHUSD",1718150366306,[[3498.1,0.13653582],[3497.5,2.3763],[3497.4,2.85919],[3497.3,0.60006834],[3495.5,2.97017045]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.5,2.20263287],[3498.6,5.56360736],[3509.5,100.0]]]
["bitfinex","ETHUSD",1718150366507,[[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.2,0.60006834],[3496.7,4.49801263]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.4,0.89006509],[3498.5,4.00930077],[3498.6,4.19593857]]]
["bitfinex","ETHUSD",1718150366716,[[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.2,0.60006834],[3496.7,4.49801263]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.4,0.89006509],[3498.5,3.51523657],[3498.6,4.19593857]]]
["bitfinex","ETHUSD",1718150367021,[[3497.7,0.13653582],[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.2,0.60006834]],[[3498.2,5.83767534],[3498.4,0.89006509],[3498.5,5.20525416],[3498.6,3.0],[3499.0,11.92988551]]]
["bitfinex","ETHUSD",1718150367213,[[3497.7,0.13653582],[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.2,0.60006834]],[[3498.2,5.83767534],[3498.4,0.89006509],[3498.5,3.51523657],[3498.6,4.19593857],[3499.0,11.92988551]]]
["bitfinex","ETHUSD",1718150367531,[[3497.7,0.13653582],[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.2,0.60006834]],[[3498.2,5.24014],[3498.4,0.89006509],[3498.5,3.51523657],[3498.6,4.19593857],[3499.0,11.92988551]]]
["bitfinex","ETHUSD",1718150367532,[[3497.7,0.13653582],[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.2,0.60006834]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.4,0.89006509],[3498.5,3.51523657],[3498.6,4.19593857]]]
["bitfinex","ETHUSD",1718150367699,[[3497.7,0.13653582],[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.2,0.60006834]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.4,0.89006509],[3498.5,2.14756778],[3498.6,5.56360736]]]
["bitfinex","ETHUSD",1718150368397,[[3497.7,0.13653582],[3497.6,0.835],[3497.5,2.3763],[3497.4,2.85919],[3497.1,0.60006834]],[[3498.2,5.83767534],[3498.4,1.38414842],[3498.5,4.71117514],[3498.6,3.0],[3498.7,1.49327126]]]
["bitfinex","ETHUSD",1718150368837,[[3497.7,0.13653582],[3497.5,3.2113],[3497.4,2.85919],[3497.1,0.60006834],[3496.4,3.08367048]],[[3498.2,5.83767534],[3498.3,0.89006509],[3498.4,0.49408333],[3498.5,4.71117514],[3498.6,3.0]]]
["bitfinex","ETHUSD",1718150368999,[[3497.7,0.13653582],[3497.5,3.2113],[3497.4,2.85919],[3497.1,0.60006834],[3496.9,0.89843736]],[[3498.2,5.83767534],[3498.3,0.89006509],[3498.4,0.49408333],[3498.5,4.71117514],[3498.6,10.28]]]
["bitfinex","ETHUSD",1718150369195,[[3497.5,3.2113],[3497.4,2.85919],[3497.1,0.60006834],[3496.9,0.89843736]],[[3498.2,5.83767534],[3498.3,0.89006509],[3498.4,0.49408333],[3498.5,4.71117514],[3498.6,10.28]]]
["bitfinex","ETHUSD",1718150369196,[[3497.5,3.2113],[3497.4,2.85919],[3497.1,0.60006834],[3496.9,0.89843736],[3489.1,7.43408511]],[[3498.2,5.83767534],[3498.3,0.89006509],[3498.4,0.49408333],[3498.5,4.71117514],[3498.6,10.28]]]
["bitfinex","ETHUSD",1718150369399,[[3497.6,0.13672192],[3497.5,3.2113],[3497.4,2.85919],[3497.1,0.60006834],[3496.9,0.89843736]],[[3498.2,5.83767534],[3498.3,0.89006509],[3498.4,0.49408333],[3498.5,4.71117514],[3498.6,10.28]]]
["bitfinex","ETHUSD",1718150369603,[[3497.6,0.13672192],[3497.5,3.2113],[3497.4,2.85919],[3497.1,0.60006834],[3496.9,0.89843736]],[[3498.2,5.83767534],[3498.4,1.38414842],[3498.5,4.71117514],[3498.6,10.28],[3505.5,71.6]]]
["bitfinex","ETHUSD",1718150370015,[[3497.6,0.13672192],[3497.5,3.2113],[3497.4,2.85919],[3497.2,0.60006834],[3497.0,0.89843736]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.4,0.89006509],[3498.5,4.71117514],[3498.6,10.28]]]
["bitfinex","ETHUSD",1718150370016,[[3497.6,0.13672192],[3497.5,3.2113],[3497.4,2.85919],[3497.2,0.60006834],[3497.0,0.89843736]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.4,0.89006509],[3498.5,2.14756778],[3498.6,12.84360736]]]
["bitfinex","ETHUSD",1718150370645,[[3497.6,0.13672192],[3497.5,3.2113],[3497.2,0.60006834],[3497.1,2.8595],[3497.0,0.89843736]],[[3498.2,5.24014],[3498.3,0.59753534],[3498.4,0.89006509],[3498.5,2.14756778],[3498.6,12.84360736]]]
["bitfinex","ETHUSD",1718150370947,[[3497.6,0.13672192],[3497.5,3.2113],[3497.1,3.45956834],[3497.0,0.89843736],[3496.8,1.19791648]],[[3498.2,5.83767534],[3498.4,0.89006509],[3498.5,4.00931364],[3498.6,11.47593857],[3498.7,1.49327126]]]
["bitfinex","ETHUSD",1718150371130,[[3497.6,0.13672192],[3497.5,2.3763],[3497.1,3.45956834],[3497.0,0.89843736],[3496.8,1.19791648]],[[3498.2,5.83767534],[3498.4,0.89006509],[3498.5,4.71117514],[3498.6,10.28],[3498.7,1.49327126]]]
["bitfinex","ETHUSD",1718150371436,[[3497.6,0.97172192],[3497.5,2.3763],[3497.1,3.45956834],[3497.0,0.89843736],[3496.8,1.19791648]],[[3498.2,5.83767534],[3498.4,0.89006509],[3498.5,4.71117514],[3498.6,10.28],[3498.7,1.49327126]]]
["bitfinex","ETHUSD",1718150372919,[[3497.6,0.13672192],[3497.5,2.3763],[3497.1,3.45956834],[3496.9,0.89843736],[3496.8,1.19791648]],[[3498.2,5.83767534],[3498.3,0.89006509],[3498.5,4.71117514],[3498.6,10.28],[3498.7,1.49327126]]]
["bitfinex","ETHUSD",1718150373301,[[3497.6,0.13672192],[3497.1,0.60006834],[3497.0,2.4333],[3496.9,0.89843736],[3496.8,1.19791648]],[[3497.8,2.2575],[3497.9,0.835],[3498.2,5.83767534],[3498.3,0.89006509],[3498.5,4.71117514]]]
["bitfinex","ETHUSD",1718150373302,[[3497.6,0.13672192],[3497.1,0.60006834],[3497.0,2.4333],[3496.9,0.89843736],[3496.8,1.19791648]],[[3497.8,2.2575],[3497.9,0.835],[3498.2,1.7414269],[3498.3,0.89006509],[3498.4,1.36766879]]]
["bitfinex","ETHUSD",1718150373510,[[3497.6,0.13672192],[3497.0,2.4333],[3496.9,0.835],[3496.8,0.60006834],[3496.6,0.89843736]],[[3497.7,2.85902],[3497.8,2.2575],[3497.9,1.43253534],[3498.0,0.89006509],[3498.2,6.70749892]]]
["bitfinex","ETHUSD",1718150373737,[[3497.0,3.2683],[3496.8,0.60006834],[3496.6,0.89843736],[3496.3,8.77801263],[3489.6,15.2179]],[[3497.7,2.85902],[3497.8,2.2575],[3497.9,1.43253534],[3498.0,0.89006509],[3498.2,6.70749892]]]
["bitfinex","ETHUSD",1718150373939,[[3497.6,0.13250148],[3497.0,3.2683],[3496.5,0.60006834],[3496.3,0.89843736],[3496.2,1.19791648]],[[3497.7,2.85902],[3497.8,2.2575],[3497.9,1.43253534],[3498.0,0.89006509],[3498.2,6.70749892]]]
["bitfinex","ETHUSD",1718150373940,[[3497.6,0.13250148],[3497.0,3.2683],[3496.5,0.60006834],[3496.3,0.89843736],[3496.2,1.19791648]],[[3497.7,3.45655534],[3497.8,3.14756509],[3497.9,2.03093857],[3498.0,1.36766879],[3498.1,8.77327126]]]
["bitfinex","ETHUSD",1718150374166,[[3497.0,2.4333],[3496.4,0.60006834],[3496.3,0.89843736],[3496.1,1.19791648],[3495.9,1.49801263]],[[3497.7,3.45655534],[3497.8,3.14756509],[3498.0,1.36766879],[3498.1,8.77327126]]]
["bitfinex","ETHUSD",1718150374167,[[3497.0,2.4333],[3496.4,0.60006834],[3496.3,0.89843736],[3496.1,1.19791648],[3495.9,1.49801263]],[[3497.7,3.69402],[3497.8,3.14756509],[3498.0,3.05770127],[3498.1,8.77327126],[3498.5,3.10449329]]]
["bitfinex","ETHUSD",1718150374371,[[3496.5,0.835],[3496.4,3.03336834],[3496.3,0.89843736],[3496.1,1.19791648],[3495.9,1.49801263]],[[3497.3,2.2575],[3497.4,0.835],[3497.6,1.25730945],[3497.8,0.89006509],[3497.9,1.19593857]]]
["bitfinex","ETHUSD",1718150374520,[[3497.1,0.1327541],[3496.7,0.835],[3496.4,2.4333],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.2,2.85943],[3497.3,2.2575],[3497.5,0.59689741],[3497.6,0.835],[3497.7,0.89006509]]]
["bitfinex","ETHUSD",1718150374719,[[3496.4,2.4333],[3496.3,0.60006834],[3496.2,0.89843736],[3496.0,4.19791648],[3488.6,15.2219]],[[3497.2,2.85943],[3497.3,2.2575],[3497.5,0.59689741],[3497.6,0.835],[3497.7,0.89006509]]]
["bitfinex","ETHUSD",1718150374920,[[3497.1,0.1327541],[3496.7,0.835],[3496.4,2.4333],[3496.3,0.60006834],[3496.1,2.63675018]],[[3497.2,2.85943],[3497.3,2.2575],[3497.5,0.59689741],[3497.6,1.72506509],[3497.9,1.98638524]]]
["bitfinex","ETHUSD",1718150375251,[[3497.1,0.1327541],[3496.4,2.4333],[3496.2,0.60006834],[3496.0,0.89843736],[3495.7,1.49784666]],[[3497.2,2.85943],[3497.5,0.59689741],[3497.6,0.835],[3497.7,0.89006509],[3497.8,1.19593857]]]
["bitfinex","ETHUSD",1718150375404,[[3496.4,2.4333],[3496.2,0.60006834],[3496.0,2.63609709],[3495.9,2.86045],[3495.8,1.19791648]],[[3497.2,2.85943],[3497.3,2.4686],[3497.5,0.59689741],[3497.6,1.72506509],[3497.8,2.56360736]]]
["bitfinex","ETHUSD",1718150375607,[[3496.6,0.835],[3496.5,0.43609093],[3496.4,2.4333],[3496.2,0.60006834],[3496.0,2.63609709]],[[3497.2,2.85943],[3497.3,2.4686],[3497.5,0.59689741],[3497.6,1.72506509],[3497.8,2.56360736]]]
["bitfinex","ETHUSD",1718150375834,[[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,0.60006834],[3496.0,0.89843736]],[[3497.2,2.85943],[3497.3,2.4686],[3497.5,0.59689741],[3497.6,1.72506509],[3497.8,2.56360736]]]
["bitfinex","ETHUSD",1718150376046,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.5,0.59689741],[3497.6,0.835],[3497.7,0.89006509]]]
["bitfinex","ETHUSD",1718150376242,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.1,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.5,0.59689741],[3497.6,0.835],[3497.7,0.89006509]]]
["bitfinex","ETHUSD",1718150376559,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.5,0.59689741],[3497.6,0.835],[3497.7,0.89006509]]]
["bitfinex","ETHUSD",1718150377045,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.6,1.43189741],[3497.7,0.89006509],[3497.9,2.56357084]]]
["bitfinex","ETHUSD",1718150377245,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.6,1.43189741],[3497.8,0.89006509],[3497.9,1.19593857]]]
["bitfinex","ETHUSD",1718150377539,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.1,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.6,1.43189741],[3497.8,0.89006509],[3497.9,1.19593857]]]
["bitfinex","ETHUSD",1718150377755,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.1,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.6,8.71189741],[3497.8,0.89006509],[3497.9,1.19593857]]]
["bitfinex","ETHUSD",1718150377915,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.6,8.71189741],[3497.8,0.89006509],[3497.9,1.19593857]]]
["bitfinex","ETHUSD",1718150378121,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.1,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.6,8.115],[3497.7,0.59689741],[3497.8,0.89006509]]]
["bitfinex","ETHUSD",1718150378441,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.1,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.6,7.87689741],[3497.8,0.89006509],[3632.0,0.01812897]]]
["bitfinex","ETHUSD",1718150378624,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,0.60006834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.6,8.71189741],[3497.8,0.89006509],[3632.0,0.01812897]]]
["bitfinex","ETHUSD",1718150378826,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,3.46027834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.6,8.71189741],[3497.8,0.89006509],[3505.6,0.1203292]]]
["bitfinex","ETHUSD",1718150379025,[[3496.7,0.1327541],[3496.6,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,3.46027834]],[[3497.2,2.85943],[3497.3,2.4686],[3497.6,8.71189741],[3497.8,0.89006509],[3503.6,4.37920724]]]
["bitfinex","ETHUSD",1718150379345,[[3496.8,0.835],[3496.7,0.1327541],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,2.86021]],[[3497.2,2.85943],[3497.5,2.261],[3497.6,7.28],[3497.7,1.43189741],[3497.8,0.89006509]]]
["bitfinex","ETHUSD",1718150379853,[[3496.9,0.13293362],[3496.8,0.835],[3496.5,0.30333683],[3496.4,2.4333],[3496.2,2.86021]],[[3497.2,2.85943],[3497.5,2.261],[3497.6,7.28],[3497.7,0.59689741],[3497.8,0.89006509]]]
["bitfinex","ETHUSD",1718150380038,[[3497.0,0.835],[3496.9,2.57833362],[3496.6,0.05719398],[3496.5,0.30333683],[3496.2,3.46027834]],[[3497.2,2.85943],[3497.6,7.28],[3497.7,2.85789741],[3497.9,1.72506509],[3510.6,9.87192264]]]
["bitfinex","ETHUSD",1718150380235,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.2,3.46027834],[3495.9,1.19791648]],[[3497.2,2.85943],[3497.6,7.28],[3497.7,2.261],[3497.8,0.59689741],[3497.9,0.89006509]]]
["bitfinex","ETHUSD",1718150380546,[[3497.1,0.13293362],[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.4,0.60006834]],[[3497.2,2.85943],[3497.6,7.28],[3497.7,2.261],[3497.9,0.835],[3498.0,0.59689741]]]
["bitfinex","ETHUSD",1718150380722,[[3497.1,0.13293362],[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.4,0.60006834]],[[3497.2,2.85943],[3497.6,7.28],[3497.7,2.261],[3497.9,1.43189741],[3498.3,2.56357084]]]
["bitfinex","ETHUSD",1718150380918,[[3497.1,0.13293362],[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834]],[[3497.2,2.85943],[3497.6,7.28],[3497.7,2.261],[3497.9,1.43189741],[3498.0,0.89006509]]]
["bitfinex","ETHUSD",1718150381121,[[3497.1,0.13293362],[3497.0,0.835],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834]],[[3497.6,10.13915],[3497.7,2.261],[3497.9,1.43189741],[3498.0,0.89006509],[3628.0,0.00275013]]]
["bitfinex","ETHUSD",1718150381353,[[3497.1,0.13293362],[3497.0,0.835],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834]],[[3497.6,10.13915],[3497.7,2.261],[3497.9,1.43189741],[3498.0,0.89006509],[3498.4,1.49045057]]]
["bitfinex","ETHUSD",1718150381562,[[3497.0,0.835],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834]],[[3497.6,10.13915],[3497.7,2.261],[3497.9,1.43189741],[3498.0,0.89006509],[3498.4,1.49045057]]]
["bitfinex","ETHUSD",1718150381563,[[3497.0,0.835],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.6,10.13915],[3497.7,2.261],[3497.9,1.43189741],[3498.1,0.89006509],[3498.2,16.30389156]]]
["bitfinex","ETHUSD",1718150382243,[[3497.0,0.835],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.6,10.13915],[3497.7,2.261],[3497.9,0.835],[3498.0,0.59689741],[3498.1,0.89006509]]]
["bitfinex","ETHUSD",1718150382446,[[3497.0,1.16304],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.6,10.13915],[3497.7,2.261],[3497.9,1.43189741],[3498.1,0.89006509],[3498.7,1.78854068]]]
["bitfinex","ETHUSD",1718150382745,[[3497.0,1.16304],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.6,10.13915],[3497.7,2.261],[3497.9,1.43189741],[3498.1,0.89006509],[3498.2,17.49983013]]]
["bitfinex","ETHUSD",1718150382956,[[3497.0,1.16304],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.6,10.13915],[3497.7,2.261],[3497.9,1.43189741],[3498.1,0.89006509],[3498.2,16.30389156]]]
["bitfinex","ETHUSD",1718150383118,[[3497.0,1.16304],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.6,10.13915],[3497.7,2.261],[3497.9,0.835],[3498.0,0.59689741],[3498.1,0.89006509]]]
["bitfinex","ETHUSD",1718150383322,[[3497.0,1.16304],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.6,10.13915],[3497.7,2.261],[3497.9,1.43189741],[3498.1,0.89006509],[3514.2,12.36502019]]]
["bitfinex","ETHUSD",1718150383517,[[3497.0,1.16304],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.6,2.85915],[3497.7,2.261],[3497.9,0.835],[3498.0,7.87689741],[3498.2,17.19395665]]]
["bitfinex","ETHUSD",1718150384250,[[3497.0,0.32804],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.6,2.85915],[3497.7,2.261],[3497.9,0.835],[3498.0,7.87689741],[3498.2,17.19395665]]]
["bitfinex","ETHUSD",1718150384563,[[3497.0,0.835],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.6,2.85915],[3497.7,2.261],[3497.9,1.43189741],[3498.0,7.87689741],[3498.2,17.19395665]]]
["bitfinex","ETHUSD",1718150384564,[[3497.0,0.835],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.6,2.85915],[3497.7,2.261],[3497.9,1.43189741],[3498.0,7.28],[3498.1,0.89006509]]]
["bitfinex","ETHUSD",1718150384746,[[3497.0,0.835],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.6,2.85915],[3497.7,2.261],[3497.9,0.835],[3498.0,7.87689741],[3498.1,0.89006509]]]
["bitfinex","ETHUSD",1718150384932,[[3497.0,0.835],[3496.9,2.4454],[3496.5,3.16331683],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.6,2.85915],[3497.7,2.261],[3497.9,0.835],[3498.0,7.87689741],[3498.2,17.19395665]]]
["bitfinex","ETHUSD",1718150385134,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.7,2.261],[3497.9,0.835],[3498.0,7.87689741],[3498.2,17.19395665]]]
["bitfinex","ETHUSD",1718150385135,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.7,2.261],[3497.9,0.835],[3498.0,0.59689741],[3498.2,17.19395665],[3498.9,0.63271962]]]
["bitfinex","ETHUSD",1718150385451,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.7,2.261],[3497.8,3.0],[3497.9,0.835],[3498.0,0.59689741],[3498.2,5.03395665]]]
["bitfinex","ETHUSD",1718150385614,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.7,2.261],[3497.8,3.0],[3497.9,0.835],[3498.0,0.59689741],[3498.2,2.03395665]]]
["bitfinex","ETHUSD",1718150385812,[[3497.1,0.13336576],[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834]],[[3497.7,2.261],[3497.8,3.0],[3497.9,0.835],[3498.0,0.59689741],[3498.2,2.03395665]]]
["bitfinex","ETHUSD",1718150386057,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.7,2.261],[3497.8,3.0],[3497.9,0.835],[3498.0,0.59689741],[3498.2,2.03395665]]]
["bitfinex","ETHUSD",1718150386556,[[3497.1,0.13336576],[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834]],[[3497.8,3.0],[3497.9,3.2595],[3498.0,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150386847,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3495.8,1.4953204]],[[3497.8,3.0],[3497.9,3.2595],[3498.0,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150387059,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3495.8,3.23084213]],[[3497.8,3.0],[3497.9,3.2595],[3498.0,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150387958,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3495.9,1.73552173]],[[3497.8,3.0],[3497.9,3.2595],[3498.0,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150388134,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.0,2.93343821]],[[3497.8,3.0],[3497.9,3.2595],[3498.0,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150388348,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.1,1.73552173]],[[3497.8,3.0],[3497.9,3.2595],[3498.0,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150388556,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3495.8,3.23084213]],[[3497.8,3.0],[3497.9,3.2595],[3498.0,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150388762,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.1,0.89843736]],[[3497.8,3.0],[3497.9,3.2595],[3498.0,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150389161,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.2,2.63387756]],[[3497.8,3.0],[3497.9,3.2595],[3498.0,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150389355,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.8,3.0],[3497.9,3.2595],[3498.0,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150389881,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.3,0.60006834],[3496.2,0.89843736]],[[3497.8,3.0],[3497.9,3.2595],[3498.1,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150390481,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.4,0.60006834],[3496.2,0.89843736]],[[3497.8,3.0],[3497.9,3.2595],[3498.1,0.59689741],[3498.2,2.03395665],[3498.3,1.36763227]]]
["bitfinex","ETHUSD",1718150390680,[[3497.0,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.4,0.60006834],[3496.2,0.89843736]],[[3497.8,3.0],[3497.9,3.2595],[3498.1,0.59689741],[3498.2,1.14389156],[3498.3,2.25769736]]]
["bitfinex","ETHUSD",1718150391340,[[3497.2,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.4,0.60006834],[3496.2,0.89843736]],[[3497.8,3.0],[3497.9,2.4245],[3498.1,1.43189741],[3498.2,1.14389156],[3498.3,2.25769736]]]
["bitfinex","ETHUSD",1718150391540,[[3497.2,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.4,0.60006834],[3496.2,0.89843736]],[[3497.8,0.68563974],[3497.9,2.4245],[3498.0,3.0],[3498.1,1.43189741],[3498.2,1.14389156]]]
["bitfinex","ETHUSD",1718150391786,[[3497.2,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.4,0.60006834],[3496.2,0.89843736]],[[3497.8,3.68563974],[3497.9,2.4245],[3498.0,3.0],[3498.1,1.43189741],[3498.2,1.14389156]]]
["bitfinex","ETHUSD",1718150391947,[[3497.2,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.4,0.60006834],[3496.2,0.89843736]],[[3497.8,3.68563974],[3497.9,2.4245],[3498.1,1.43189741],[3498.2,1.14389156],[3498.9,2.42076548]]]
["bitfinex","ETHUSD",1718150392476,[[3497.2,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.4,0.60006834],[3496.2,0.89843736]],[[3497.8,3.68563974],[3497.9,2.4245],[3498.1,1.43189741],[3498.2,1.63802333],[3498.4,1.19593857]]]
["bitfinex","ETHUSD",1718150393257,[[3497.2,0.835],[3496.9,2.4454],[3496.5,0.30333683],[3496.4,0.60006834],[3496.2,0.89843736]],[[3497.8,3.68563974],[3497.9,2.4245],[3498.1,1.43189741],[3498.2,3.0056556],[3498.3,0.89006509]]]
["bitfinex","ETHUSD",1718150394082,[[3497.2,0.835],[3496.5,0.30333683],[3496.4,0.60006834],[3496.2,0.89843736],[3490.7,2.53821804]],[[3497.8,3.0],[3498.1,0.59689741],[3498.2,3.0056556],[3498.3,0.89006509],[3498.5,2.4275]]]
["bitfinex","ETHUSD",1718150394286,[[3497.4,0.835],[3497.3,2.3042],[3496.5,0.90340517],[3496.3,0.89843736],[3496.0,1.49509351]],[[3498.2,0.59689741],[3498.3,2.25769736],[3498.4,1.32913177],[3498.5,3.62343857],[3498.7,1.49047949]]]
["bitfinex","ETHUSD",1718150394446,[[3497.4,0.835],[3497.3,2.3042],[3496.5,0.90340517],[3496.0,1.49509351]],[[3498.2,0.59689741],[3498.3,2.25769736],[3498.4,1.32913177],[3498.5,3.62343857],[3498.7,1.49047949]]]
["bitfinex","ETHUSD",1718150394447,[[3497.4,0.835],[3497.3,2.3042],[3496.5,0.89737224],[3496.4,2.63376389],[3496.2,1.19791648]],[[3498.1,2.4275],[3498.2,3.59689741],[3498.4,3.09269736],[3498.6,1.19593857],[3498.7,1.49047949]]]
["bitfinex","ETHUSD",1718150394787,[[3497.5,0.13327929],[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039]],[[3498.1,5.4275],[3498.3,0.59689741],[3498.4,2.25769736],[3498.5,0.49413177],[3498.6,1.19593857]]]
["bitfinex","ETHUSD",1718150395086,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039],[3496.3,2.93327047]],[[3498.0,3.0],[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,1.36763227]]]
["bitfinex","ETHUSD",1718150395378,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039],[3496.3,1.19791648]],[[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,2.25769736],[3499.7,2.46488046]]]
["bitfinex","ETHUSD",1718150395604,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039],[3496.3,1.19791648]],[[3498.0,0.68593974],[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,2.25769736]]]
["bitfinex","ETHUSD",1718150395764,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039],[3496.3,1.19791648]],[[3498.0,3.68593974],[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,2.25769736]]]
["bitfinex","ETHUSD",1718150395993,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039],[3496.3,1.19791648]],[[3498.0,3.68593974],[3498.1,2.4275],[3498.3,1.43189741],[3498.4,2.25769736],[3501.7,0.92072221]]]
["bitfinex","ETHUSD",1718150396309,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039],[3496.3,1.19791648]],[[3498.0,3.68593974],[3498.1,2.4275],[3498.3,1.43189741],[3498.4,2.25769736],[3498.5,0.4941053]]]
["bitfinex","ETHUSD",1718150396515,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039],[3496.3,1.19791648]],[[3498.0,3.68593974],[3498.1,2.4275],[3498.2,0.59689741],[3498.3,2.2033872],[3498.4,0.89006509]]]
["bitfinex","ETHUSD",1718150397014,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039],[3496.3,1.19791648]],[[3498.0,3.68593974],[3498.1,2.4275],[3498.3,1.43189741],[3498.4,2.25845229],[3501.7,0.92072221]]]
["bitfinex","ETHUSD",1718150397208,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039],[3496.3,1.19791648]],[[3498.0,3.68593974],[3498.1,2.4275],[3498.2,0.59689741],[3498.3,2.2033872],[3498.4,0.89006509]]]
["bitfinex","ETHUSD",1718150397374,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,0.2973039],[3496.3,1.19791648]],[[3498.0,3.0],[3498.1,2.4275],[3498.2,0.59689741],[3498.3,2.2033872],[3498.4,0.89006509]]]
["bitfinex","ETHUSD",1718150397578,[[3497.4,0.835],[3497.3,2.3042],[3496.6,0.60006834],[3496.5,1.19574126],[3496.3,1.19791648]],[[3498.1,5.4275],[3498.3,0.59689741],[3498.4,2.25845229],[3498.8,1.49047949],[3499.8,2.46488046]]]
["bitfinex","ETHUSD",1718150397778,[[3497.4,0.835],[3497.3,2.3042],[3496.7,0.60006834],[3496.5,1.19574126],[3496.3,1.19791648]],[[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,2.25845229],[3498.7,0.49410638]]]
["bitfinex","ETHUSD",1718150398016,[[3497.4,0.835],[3497.3,2.3042],[3496.7,0.60006834],[3496.5,1.19574126],[3496.3,1.19791648]],[[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,1.3683872],[3498.5,1.38417147]]]
["bitfinex","ETHUSD",1718150398238,[[3497.4,0.835],[3497.3,2.3042],[3496.7,0.60006834],[3496.5,1.19574126],[3496.4,2.93369794]],[[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,1.3683872],[3498.5,1.38417147]]]
["bitfinex","ETHUSD",1718150398513,[[3497.4,0.835],[3497.3,2.3042],[3496.7,0.60006834],[3496.5,2.93152272],[3496.4,1.19791648]],[[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,1.3683872],[3498.5,1.38417147]]]
["bitfinex","ETHUSD",1718150398723,[[3497.4,0.835],[3497.3,2.3042],[3496.7,0.60006834],[3496.5,1.19574126],[3496.4,1.19791648]],[[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,1.3683872],[3498.5,1.38417147]]]
["bitfinex","ETHUSD",1718150398930,[[3497.4,0.835],[3497.3,2.3042],[3496.7,0.60006834],[3496.5,1.19574126],[3496.3,1.19791648]],[[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,2.25845229],[3498.5,0.49410638]]]
["bitfinex","ETHUSD",1718150399089,[[3497.4,0.835],[3497.3,2.3042],[3496.7,0.60006834],[3496.5,1.19574126]],[[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,2.25845229],[3498.5,0.49410638]]]
["bitfinex","ETHUSD",1718150399090,[[3497.4,0.835],[3497.3,2.3042],[3496.7,0.60006834],[3496.5,1.19574126],[3496.4,1.19791648]],[[3498.1,2.4275],[3498.2,3.0],[3498.3,1.43189741],[3498.4,2.25845229],[3498.5,0.49410638]]]