{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":205192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717977602064,[[3706.2,0.1070202],[3706.1,0.56594083],[3705.9,0.84891124],[3705.8,2.3314],[3705.7,1.13188166]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58280111]]]
["bitfinex","ETHUSD",1717977602442,[[3706.2,0.1070202],[3706.0,0.56594083],[3705.9,0.84891124],[3705.8,2.3314],[3705.7,1.13188166]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58280111]]]
["bitfinex","ETHUSD",1717977603047,[[3706.2,0.1070202],[3706.0,0.56594083],[3705.8,3.18031124],[3705.7,1.13188166],[3705.1,4.69782249]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58280111]]]
["bitfinex","ETHUSD",1717977603254,[[3706.2,0.1070202],[3706.0,0.56594083],[3705.9,0.84891124],[3705.8,2.3314],[3705.7,1.13188166]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58280111]]]
["bitfinex","ETHUSD",1717977604482,[[3706.2,0.1070202],[3706.1,0.56594083],[3705.9,0.84891124],[3705.8,2.3314],[3705.7,1.13188166]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58280111]]]
["bitfinex","ETHUSD",1717977604691,[[3706.2,0.25920743],[3706.1,0.56594083],[3705.9,0.84891124],[3705.8,1.79288166],[3704.8,0.75]],[[3706.8,2.4953],[3707.0,1.079271],[3707.7,0.58280111],[3708.4,0.75],[3708.9,0.75]]]
["bitfinex","ETHUSD",1717977604979,[[3706.3,0.56594083],[3706.2,0.25920743],[3706.1,3.26931124],[3705.9,1.79288166],[3705.8,1.41485207]],[[3706.8,3.1563],[3707.0,1.079271],[3708.1,0.42256176],[3708.2,0.374385],[3708.4,0.75]]]
["bitfinex","ETHUSD",1717977605190,[[3706.3,0.56594083],[3706.2,0.25920743],[3706.1,3.26931124],[3706.0,1.13188166],[3705.9,0.661]],[[3706.8,3.1563],[3707.0,1.079271],[3708.1,0.42256176],[3708.2,0.368385],[3708.3,0.006]]]
["bitfinex","ETHUSD",1717977605387,[[3706.3,0.56594083],[3706.2,0.25920743],[3706.1,3.26931124],[3705.9,1.79288166],[3705.7,1.41515409]],[[3706.8,3.1563],[3707.0,1.079271],[3708.1,0.42256176],[3708.2,0.368385],[3708.3,0.006]]]
["bitfinex","ETHUSD",1717977605750,[[3706.3,0.56594083],[3706.2,0.25920743],[3706.1,3.26931124],[3705.9,1.13188166],[3705.7,2.07615409]],[[3706.8,3.1563],[3707.0,1.079271],[3708.1,0.42256176],[3708.2,0.368385],[3708.3,0.006]]]
["bitfinex","ETHUSD",1717977606081,[[3706.3,0.56594083],[3706.2,0.25920743],[3706.1,3.26931124],[3706.0,1.13188166],[3705.8,1.41515409]],[[3706.8,3.1563],[3707.0,1.079271],[3707.6,0.27274885],[3708.1,0.42256176],[3708.2,0.368385]]]
["bitfinex","ETHUSD",1717977606473,[[3706.3,0.56594083],[3706.2,0.25920743],[3706.1,3.26931124],[3706.0,1.13188166],[3705.8,1.4151734]],[[3706.8,3.1563],[3707.0,1.079271],[3707.6,0.27274885],[3708.1,0.42256176],[3708.2,0.368385]]]
["bitfinex","ETHUSD",1717977606691,[[3706.3,0.56594083],[3706.2,0.25920743],[3706.1,3.26931124],[3706.0,1.13188166],[3705.9,0.661]],[[3707.0,1.079271],[3707.1,2.4904],[3708.1,0.42256176],[3708.2,3.206385],[3708.6,0.75]]]
["bitfinex","ETHUSD",1717977606875,[[3706.4,2.98634083],[3706.2,1.10811867],[3706.1,1.13188166],[3705.9,2.0761734]],[[3708.1,0.42256176],[3708.2,3.206385],[3708.6,0.75]]]
["bitfinex","ETHUSD",1717977606876,[[3706.4,2.98634083],[3706.2,1.10811867],[3706.1,1.13188166],[3705.9,2.0761734],[3705.5,4.69820808]],[[3708.0,2.4904],[3708.1,0.42256176],[3708.2,3.368385],[3708.6,0.75],[3709.2,4.789]]]
["bitfinex","ETHUSD",1717977607058,[[3706.4,2.98634083],[3706.3,0.84891124],[3706.2,0.1070202],[3706.1,1.13188166],[3705.9,2.0761734]],[[3706.9,0.661],[3707.3,2.4904],[3708.0,3.91349468],[3708.1,0.42256176],[3708.2,0.368385]]]
["bitfinex","ETHUSD",1717977607264,[[3706.4,2.98634083],[3706.2,0.95593144],[3706.1,1.13188166],[3705.9,2.0761734],[3705.5,4.69820808]],[[3706.9,0.661],[3707.2,1.079222],[3707.3,2.4904],[3707.4,7.28],[3708.0,16.24349468]]]
["bitfinex","ETHUSD",1717977607790,[[3706.4,2.98634083],[3706.2,0.95593144],[3706.0,1.13188166],[3705.9,2.0761734],[3705.5,4.69820808]],[[3706.9,0.661],[3707.3,2.4904],[3707.4,7.28],[3708.0,16.24349468],[3708.4,2.838]]]
["bitfinex","ETHUSD",1717977607993,[[3706.4,2.98634083],[3706.2,0.95593144],[3706.0,1.13188166],[3705.9,2.0761734],[3705.5,4.69820808]],[[3707.4,7.28],[3707.7,2.4904],[3708.0,16.24349468],[3708.4,2.838],[3709.9,3.2760127]]]
["bitfinex","ETHUSD",1717977608288,[[3706.4,2.98634083],[3706.2,0.95593144],[3706.0,1.13188166],[3705.9,2.0761734],[3705.5,4.69820808]],[[3707.0,0.661],[3707.4,7.28],[3707.7,2.4904],[3708.0,16.24349468],[3708.1,0.69374573]]]
["bitfinex","ETHUSD",1717977608984,[[3706.4,2.98634083],[3706.2,0.95593144],[3706.1,0.661],[3706.0,1.13188166],[3705.9,1.4151734]],[[3707.0,0.661],[3707.3,2.4904],[3707.4,7.28],[3708.0,16.24349468],[3708.1,0.69374573]]]
["bitfinex","ETHUSD",1717977609183,[[3706.4,2.98634083],[3706.2,0.95593144],[3706.1,1.79288166],[3705.9,1.4151734],[3703.0,2.81062326]],[[3707.0,0.661],[3707.3,3.569587],[3707.4,7.28],[3708.0,16.24349468],[3708.1,0.69374573]]]
["bitfinex","ETHUSD",1717977609384,[[3706.4,2.98634083],[3706.2,0.95593144],[3705.9,1.4151734]],[[3707.0,0.661],[3707.3,3.569587],[3707.4,7.28],[3708.0,16.24349468],[3708.1,0.69374573]]]
["bitfinex","ETHUSD",1717977609385,[[3706.4,2.98634083],[3706.2,0.95593144],[3706.0,1.13188166],[3705.9,0.661],[3705.8,1.4151734]],[[3707.0,0.661],[3707.3,3.569587],[3707.4,7.28],[3708.0,16.24349468],[3708.1,0.69374573]]]
["bitfinex","ETHUSD",1717977609690,[[3706.4,2.98634083],[3706.2,0.95593144],[3706.0,1.13188166],[3705.9,0.661],[3705.8,1.4151734]],[[3706.9,0.661],[3707.3,2.4904],[3707.4,7.28],[3708.0,16.24349468],[3708.1,0.69374573]]]
["bitfinex","ETHUSD",1717977609865,[[3706.4,3.38056806],[3706.2,0.95593144],[3706.0,1.13188166],[3705.9,2.0761734],[3705.2,1.98124276]],[[3706.9,0.661],[3707.3,2.4904],[3707.4,7.28],[3708.0,16.24349468],[3708.1,0.69374573]]]
["bitfinex","ETHUSD",1717977609866,[[3706.4,3.38056806],[3706.2,0.95593144],[3706.0,1.13188166],[3705.9,2.0761734],[3705.2,1.98124276]],[[3706.9,0.661],[3707.3,2.4904],[3707.4,8.359183],[3708.0,16.24349468],[3708.1,0.69374573]]]
["bitfinex","ETHUSD",1717977610066,[[3706.4,3.38056806],[3706.2,0.95593144],[3706.1,1.13188166],[3705.9,2.0761734],[3705.2,2.73124276]],[[3707.3,2.4904],[3707.4,8.359183],[3708.0,16.24349468],[3708.1,0.69374573],[3711.1,4.2120302]]]
["bitfinex","ETHUSD",1717977610392,[[3706.4,3.38056806],[3706.2,0.95593144],[3706.1,1.79288166],[3705.9,1.4151734],[3705.2,2.73124276]],[[3707.0,0.661],[3707.3,2.4904],[3707.4,1.079183],[3707.8,7.28],[3708.0,16.24349468]]]
["bitfinex","ETHUSD",1717977610602,[[3706.4,3.38056806],[3706.2,0.95593144],[3706.1,0.661],[3706.0,1.13188166],[3705.9,1.4151734]],[[3707.3,2.4904],[3707.4,1.079183],[3707.8,7.28],[3708.0,16.24349468],[3708.4,2.844]]]
["bitfinex","ETHUSD",1717977610806,[[3706.4,3.38056806],[3706.2,0.95593144],[3706.1,1.79288166],[3705.9,1.4151734],[3701.0,8.42617115]],[[3707.1,0.661],[3707.3,2.4904],[3707.4,1.079183],[3707.8,7.28],[3708.0,16.24349468]]]
["bitfinex","ETHUSD",1717977610966,[[3706.4,0.56594083],[3706.2,0.95593144],[3706.1,1.13188166],[3705.9,3.8239734],[3705.2,1.98124276]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.8,7.28],[3708.0,16.24349468]]]
["bitfinex","ETHUSD",1717977611172,[[3706.4,0.56594083],[3706.2,0.95593144],[3705.9,3.8239734],[3705.2,1.98124276]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.8,7.28],[3708.0,16.24349468]]]
["bitfinex","ETHUSD",1717977611173,[[3706.4,0.56594083],[3706.2,0.95593144],[3706.0,1.13188166],[3705.9,2.4088],[3705.8,1.4151734]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.6,0.368385],[3707.8,7.28]]]
["bitfinex","ETHUSD",1717977611371,[[3706.2,0.67296103],[3706.0,0.84891124],[3705.9,3.54068166],[3705.7,1.4151734],[3705.5,3.0]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.6,0.368385],[3707.8,7.28]]]
["bitfinex","ETHUSD",1717977611589,[[3706.2,0.67296103],[3706.0,0.84891124],[3705.9,2.4088],[3705.8,1.13188166],[3705.7,1.4151734]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.6,0.368385],[3707.8,7.28]]]
["bitfinex","ETHUSD",1717977611801,[[3706.2,0.67296103],[3706.0,0.84891124],[3705.9,3.54068166],[3705.7,1.4151734],[3702.7,2.81062326]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.6,0.368385],[3707.8,7.28]]]
["bitfinex","ETHUSD",1717977611969,[[3706.2,0.67296103],[3706.0,0.84891124],[3705.9,3.54068166],[3705.7,1.4151734]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.6,0.368385],[3707.8,7.28]]]
["bitfinex","ETHUSD",1717977611970,[[3706.2,0.67296103],[3706.0,0.84891124],[3705.9,3.54068166],[3705.7,1.4151734],[3704.5,1.5]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.6,0.368385],[3707.8,7.28]]]
["bitfinex","ETHUSD",1717977612166,[[3706.2,0.67296103],[3706.0,0.84891124],[3705.9,2.4088],[3705.8,1.13188166],[3705.7,1.4151734]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.6,0.368385],[3707.8,7.28]]]
["bitfinex","ETHUSD",1717977612894,[[3706.2,0.1070202],[3706.1,0.56594083],[3705.9,3.25771124],[3705.8,1.13188166],[3705.6,2.0761734]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.6,0.368385],[3707.8,7.28]]]
["bitfinex","ETHUSD",1717977613505,[[3706.2,0.1070202],[3706.1,0.56594083],[3706.0,0.84891124],[3705.9,2.4088],[3705.8,1.13188166]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.8,7.28],[3710.7,1.16555586]]]
["bitfinex","ETHUSD",1717977613674,[[3706.2,0.1070202],[3706.1,0.56594083],[3706.0,0.84891124],[3705.9,2.4088],[3705.8,1.13188166]],[[3706.5,0.661],[3706.8,2.4346],[3707.4,1.079183],[3707.8,7.28],[3708.0,16.61187968]]]
["bitfinex","ETHUSD",1717977616007,[[3706.2,0.1070202],[3706.1,0.56594083],[3705.9,3.25771124],[3705.8,1.13188166],[3705.6,1.41457321]],[[3706.8,2.4346],[3707.4,1.079183],[3708.0,16.61187968]]]
["bitfinex","ETHUSD",1717977616008,[[3706.2,0.1070202],[3706.1,0.56594083],[3705.9,3.25771124],[3705.8,1.13188166],[3705.6,1.41457321]],[[3706.3,0.661],[3706.8,2.4346],[3707.1,7.28],[3707.4,1.079183],[3708.0,16.61187968]]]
["bitfinex","ETHUSD",1717977616186,[[3706.2,0.1070202],[3706.0,0.56594083],[3705.9,3.25771124],[3705.7,1.13188166],[3705.5,4.41457321]],[[3706.3,0.661],[3706.8,2.4346],[3707.1,7.28],[3707.4,1.079183],[3708.0,16.61187968]]]
["bitfinex","ETHUSD",1717977616505,[[3706.2,0.1070202],[3706.0,0.56594083],[3705.9,2.4088],[3705.8,0.84891124],[3705.6,1.13188166]],[[3706.3,0.661],[3706.8,2.4346],[3707.1,7.28],[3707.4,1.079183],[3708.0,16.61187968]]]
["bitfinex","ETHUSD",1717977616982,[[3706.2,0.1070202],[3706.0,0.56594083],[3705.8,0.84891124],[3705.7,1.13188166],[3705.6,2.2693]],[[3706.3,0.661],[3706.8,2.4346],[3707.1,7.28],[3707.4,1.079183],[3708.0,19.44987968]]]
["bitfinex","ETHUSD",1717977617186,[[3706.2,0.1070202],[3705.9,0.56594083],[3705.7,0.84891124],[3705.6,3.40118166],[3705.5,3.0]],[[3706.3,0.661],[3706.8,2.4346],[3707.1,7.28],[3707.4,1.447568],[3708.0,19.08149468]]]
["bitfinex","ETHUSD",1717977617388,[[3706.2,0.1070202],[3705.9,0.56594083],[3705.7,3.84891124],[3705.6,3.40118166],[3705.5,3.0]],[[3706.3,0.661],[3706.8,2.4346],[3707.1,7.28],[3707.4,1.447568],[3708.0,19.08149468]]]
["bitfinex","ETHUSD",1717977617702,[[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166],[3705.2,2.07557321]],[[3706.3,0.661],[3706.8,2.4346],[3707.1,7.28],[3707.4,1.447568],[3708.0,19.08149468]]]
["bitfinex","ETHUSD",1717977617874,[[3705.8,1.02500929],[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166]],[[3706.8,2.4346],[3707.1,7.28],[3707.4,1.447568],[3707.9,0.006],[3708.0,19.08149468]]]
["bitfinex","ETHUSD",1717977618098,[[3705.9,0.11355819],[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166]],[[3706.1,0.661],[3706.8,2.4346],[3707.1,7.28],[3707.4,1.447568],[3708.0,19.08149468]]]
["bitfinex","ETHUSD",1717977618296,[[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166],[3705.2,1.41457321]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977618535,[[3705.8,0.11361549],[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.8,0.006]]]
["bitfinex","ETHUSD",1717977618829,[[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166],[3704.4,0.27367915]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977619131,[[3705.8,0.11361549],[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.8,0.006]]]
["bitfinex","ETHUSD",1717977619313,[[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166],[3704.5,7.28]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977619513,[[3705.8,0.11361549],[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.8,0.006]]]
["bitfinex","ETHUSD",1717977619710,[[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166],[3700.2,4.99298558]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977619899,[[3705.8,0.11361549],[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.8,0.006]]]
["bitfinex","ETHUSD",1717977620103,[[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166],[3700.2,4.99298558]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977620304,[[3705.8,0.11361549],[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.8,0.006]]]
["bitfinex","ETHUSD",1717977620503,[[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166],[3693.0,0.01439197]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977620704,[[3705.8,0.11361549],[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.8,0.006]]]
["bitfinex","ETHUSD",1717977620927,[[3705.7,3.56594083],[3705.6,2.2693],[3705.5,0.84891124],[3705.3,1.13188166],[3703.8,2.80777395]],[[3706.1,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977621238,[[3705.8,0.11361549],[3705.7,3.56594083],[3705.5,0.84891124],[3705.4,2.3894],[3705.3,1.13188166]],[[3705.9,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.8,0.006]]]
["bitfinex","ETHUSD",1717977621530,[[3705.8,0.1098343],[3705.4,3.23825496],[3705.2,1.13188166],[3705.0,1.41457321],[3704.7,1.69748786]],[[3705.9,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.6,0.006]]]
["bitfinex","ETHUSD",1717977621733,[[3705.4,3.23825496],[3705.2,1.13188166],[3705.0,2.07557321],[3704.7,1.69748786],[3702.6,3.27573627]],[[3705.9,0.661],[3706.3,2.3584],[3707.1,7.28],[3707.4,1.447568],[3707.6,5.844]]]
["bitfinex","ETHUSD",1717977621907,[[3705.5,0.1100062],[3705.4,3.67526862],[3705.2,1.13188166],[3705.0,2.07557321],[3704.7,1.69748786]],[[3705.9,0.661],[3706.3,2.3584],[3706.6,7.28],[3707.1,12.33],[3707.4,1.453568]]]
["bitfinex","ETHUSD",1717977622104,[[3705.5,0.1100062],[3705.4,3.67526862],[3705.2,1.13188166],[3705.0,2.07557321],[3704.7,1.69748786]],[[3705.9,0.661],[3706.3,2.3584],[3706.6,7.28],[3707.1,12.33],[3707.4,1.447568]]]
["bitfinex","ETHUSD",1717977622305,[[3705.5,0.1100062],[3705.4,3.67526862],[3705.2,1.13188166],[3705.0,2.07576559],[3704.7,1.69771871]],[[3705.9,0.661],[3706.3,2.3584],[3706.6,7.28],[3707.1,12.33],[3707.4,1.447568]]]
["bitfinex","ETHUSD",1717977623060,[[3705.5,0.1100062],[3705.4,2.82641366],[3705.3,0.84885496],[3705.2,1.13188166],[3705.0,2.07576559]],[[3705.9,0.661],[3706.3,2.3584],[3706.6,7.28],[3707.1,12.33],[3707.4,1.447568]]]
["bitfinex","ETHUSD",1717977623738,[[3705.6,0.10628203],[3705.4,0.43701366],[3705.3,0.84885496],[3705.2,1.13188166],[3705.0,2.07576559]],[[3705.9,0.661],[3706.3,2.3584],[3706.6,7.28],[3707.1,12.33],[3707.4,1.453568]]]
["bitfinex","ETHUSD",1717977624044,[[3705.3,0.84885496],[3705.2,1.13188166],[3705.0,2.07576559],[3704.6,1.69771871],[3704.1,0.94584474]],[[3705.9,0.661],[3706.3,2.3584],[3706.6,7.28],[3707.1,12.33],[3707.4,1.447568]]]
["bitfinex","ETHUSD",1717977624256,[[3705.7,0.10622472],[3705.3,0.84885496],[3705.1,4.13188166],[3705.0,2.07576559],[3704.6,1.69771871]],[[3705.9,0.661],[3706.3,2.3584],[3706.6,7.28],[3707.1,12.33],[3707.4,1.453568]]]
["bitfinex","ETHUSD",1717977624408,[[3705.3,0.84885496],[3705.1,4.13188166],[3705.0,2.07576559],[3704.6,1.69771871],[3702.0,4.88229766]],[[3705.9,0.661],[3706.3,2.3584],[3706.6,7.28],[3707.1,12.33],[3707.4,1.447568]]]
["bitfinex","ETHUSD",1717977624610,[[3705.8,0.10616742],[3705.3,1.55450518],[3705.1,4.13188166],[3705.0,0.661],[3704.9,1.41476559]],[[3705.9,0.661],[3706.3,2.3584],[3706.6,7.28],[3707.1,12.33],[3707.4,1.453568]]]
["bitfinex","ETHUSD",1717977624905,[[3705.3,0.84885496],[3705.1,4.13188166],[3704.9,1.41476559],[3704.2,1.98067183],[3704.1,0.19584474]],[[3705.9,3.0844],[3706.6,7.28],[3707.1,12.33],[3707.4,1.447568],[3707.5,0.006]]]
["bitfinex","ETHUSD",1717977625106,[[3705.4,0.10639664],[3705.3,0.84885496],[3705.2,3.0],[3705.1,1.13188166],[3705.0,3.0]],[[3705.5,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.1,12.33],[3707.4,1.453568]]]
["bitfinex","ETHUSD",1717977625302,[[3705.1,0.84885496],[3705.0,3.0],[3704.9,1.13188166],[3704.7,1.41476559],[3704.6,0.661]],[[3705.5,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.1,12.33],[3707.3,0.006]]]
["bitfinex","ETHUSD",1717977625543,[[3705.1,0.84885496],[3704.9,1.13188166],[3704.7,1.41476559],[3704.6,0.661]],[[3705.5,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.1,12.33],[3707.3,0.006]]]
["bitfinex","ETHUSD",1717977625544,[[3705.2,0.10653523],[3705.1,0.84885496],[3704.9,1.13188166],[3704.8,3.0],[3704.7,1.41476559]],[[3705.5,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.1,12.33],[3707.2,0.006]]]
["bitfinex","ETHUSD",1717977626106,[[3705.2,0.31526242],[3705.1,0.84885496],[3704.9,1.13188166],[3704.8,3.0],[3704.7,1.41476559]],[[3705.3,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.1,12.33],[3707.2,0.006]]]
["bitfinex","ETHUSD",1717977626305,[[3705.2,0.31526242],[3704.9,1.13188166],[3704.8,3.0],[3704.7,1.41476559]],[[3705.3,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.1,12.33],[3707.2,0.006]]]
["bitfinex","ETHUSD",1717977626306,[[3705.2,0.31526242],[3704.9,1.13056353],[3704.8,3.0],[3704.7,1.13188166],[3704.6,1.41476559]],[[3705.3,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.1,12.336],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977626539,[[3705.2,0.31526242],[3704.9,1.13056353],[3704.8,3.0],[3704.7,1.13188166]],[[3705.3,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.1,12.336],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977626540,[[3705.2,0.10653523],[3704.9,1.13056353],[3704.8,3.0],[3704.7,1.13188166],[3704.5,1.41476559]],[[3705.3,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.1,15.174],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977626851,[[3704.9,1.13056353],[3704.7,3.54338166],[3704.6,3.0],[3704.5,1.41476559],[3703.9,0.19584474]],[[3705.3,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.1,15.174],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977627138,[[3704.9,1.13056353],[3704.7,3.54338166],[3704.5,1.41476559],[3704.4,0.661],[3703.9,0.19584474]],[[3705.3,0.661],[3705.9,2.4234],[3706.6,7.28],[3707.0,0.006],[3707.1,15.168]]]
["bitfinex","ETHUSD",1717977627337,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.8,0.84885496],[3704.7,2.4115],[3704.6,1.13188166]],[[3705.3,0.661],[3705.4,2.2986],[3706.6,7.28],[3707.0,0.006],[3707.1,18.168]]]
["bitfinex","ETHUSD",1717977627510,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.8,0.84885496],[3704.7,2.4115],[3704.6,1.13188166]],[[3705.3,0.661],[3705.4,2.2986],[3706.6,7.28],[3707.1,18.174],[3707.6,0.75]]]
["bitfinex","ETHUSD",1717977627933,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.7,3.26035496],[3704.5,1.13188166],[3704.4,0.661]],[[3705.3,0.661],[3705.4,2.2986],[3706.6,7.28],[3707.1,18.174],[3707.6,0.75]]]
["bitfinex","ETHUSD",1717977628147,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.7,2.4115],[3704.6,0.84885496],[3704.5,1.13188166]],[[3705.3,0.661],[3705.4,2.2986],[3706.6,7.28],[3707.1,18.174],[3707.6,0.75]]]
["bitfinex","ETHUSD",1717977628650,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.7,2.4115],[3704.6,0.84885496],[3704.4,1.79288166]],[[3705.3,0.661],[3705.4,2.2986],[3706.6,7.28],[3707.1,18.174],[3707.6,0.75]]]
["bitfinex","ETHUSD",1717977629028,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.7,2.4115],[3704.6,0.84885496],[3704.4,4.79288166]],[[3705.3,0.661],[3705.4,2.2986],[3706.6,7.28],[3707.1,18.174],[3707.6,0.75]]]
["bitfinex","ETHUSD",1717977629417,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.7,2.4115],[3704.6,1.50985496],[3704.4,4.13188166]],[[3705.4,2.2986],[3705.5,0.661],[3706.6,7.28],[3707.1,18.174],[3905.4,0.25]]]
["bitfinex","ETHUSD",1717977629613,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.7,2.4115],[3704.6,1.50985496],[3704.4,4.13188166]],[[3705.4,2.2986],[3705.5,0.661],[3706.6,7.28],[3707.1,18.174],[3709.5,1.16593814]]]
["bitfinex","ETHUSD",1717977629853,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.7,2.4115],[3704.6,1.50985496],[3704.4,4.13188166]],[[3705.4,2.2986],[3705.5,0.661],[3706.6,7.28],[3707.1,18.174],[3709.8,1.16593814]]]
["bitfinex","ETHUSD",1717977630148,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.7,2.4115],[3704.6,1.50985496],[3704.4,4.13188166]],[[3705.4,2.2986],[3705.5,0.661],[3706.6,7.28],[3707.1,18.174],[3709.9,1.16593814]]]
["bitfinex","ETHUSD",1717977630348,[[3705.0,0.10664987],[3704.9,0.28170857],[3704.7,2.4115],[3704.6,0.661],[3704.5,0.84885496]],[[3705.5,0.661],[3706.6,7.28],[3707.1,18.174],[3707.5,0.75],[3709.9,1.16593814]]]
["bitfinex","ETHUSD",1717977630651,[[3705.0,0.38663571],[3704.9,0.28170857],[3704.7,2.4115],[3704.6,0.661],[3704.5,0.84885496]],[[3705.5,0.661],[3705.7,2.4185],[3706.1,7.28],[3707.1,18.174],[3707.4,1.447568]]]
["bitfinex","ETHUSD",1717977630844,[[3705.0,0.38663571],[3704.9,0.28170857],[3704.7,2.4115],[3704.6,1.50985496],[3704.4,4.13188166]],[[3705.6,0.661],[3706.1,9.6985],[3707.1,18.174],[3707.4,1.447568],[3708.0,3.72037676]]]
["bitfinex","ETHUSD",1717977631149,[[3705.1,2.4542],[3705.0,0.38663571],[3704.9,0.28170857],[3704.8,0.661],[3704.6,0.84885496]],[[3705.6,0.661],[3706.1,9.6985],[3707.1,18.168],[3707.2,0.69675342],[3707.4,1.447568]]]
["bitfinex","ETHUSD",1717977631454,[[3705.2,0.10679892],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.28170857],[3704.8,1.2261624]],[[3705.6,0.661],[3706.1,9.6985],[3707.1,18.168],[3707.2,0.69675342],[3707.4,1.447568]]]
["bitfinex","ETHUSD",1717977631818,[[3705.2,0.10679892],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.84687097],[3704.8,0.661]],[[3705.6,0.661],[3706.1,9.6985],[3707.1,18.168],[3707.2,0.69675342],[3707.4,1.447568]]]
["bitfinex","ETHUSD",1717977631819,[[3705.2,0.10679892],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.84687097],[3704.8,0.661]],[[3705.6,0.661],[3706.1,9.6985],[3707.1,15.33],[3707.2,0.69675342],[3707.3,2.838]]]
["bitfinex","ETHUSD",1717977632018,[[3705.2,0.47558449],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.84687097],[3704.8,0.661]],[[3705.6,0.661],[3706.1,9.6985],[3707.1,15.33],[3707.2,0.69675342],[3707.3,2.838]]]
["bitfinex","ETHUSD",1717977632342,[[3705.2,0.47558449],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.84687097],[3704.8,1.50985496]],[[3705.8,0.661],[3706.1,9.6985],[3707.1,15.33],[3707.2,0.69675342],[3707.3,2.838]]]
["bitfinex","ETHUSD",1717977632537,[[3705.2,0.47558449],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.84687097],[3704.8,0.84885496]],[[3705.8,0.661],[3706.1,9.6985],[3707.1,15.33],[3707.2,0.69675342],[3707.3,2.838]]]
["bitfinex","ETHUSD",1717977632538,[[3705.2,0.47558449],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.84687097],[3704.8,0.84885496]],[[3705.8,0.661],[3706.1,9.6985],[3707.1,15.33],[3707.2,0.42258066],[3707.3,2.844]]]
["bitfinex","ETHUSD",1717977632735,[[3705.2,0.47558449],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.84687097],[3704.8,1.50985496]],[[3705.8,0.661],[3706.1,9.6985],[3707.1,15.33],[3707.2,0.42258066],[3707.3,2.844]]]
["bitfinex","ETHUSD",1717977632939,[[3705.2,0.47558449],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.84687097],[3704.8,1.50985496]],[[3705.6,0.661],[3706.1,9.6985],[3706.8,0.69084563],[3707.1,15.33],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977633159,[[3705.2,0.10679892],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.28170857],[3704.8,1.2261624]],[[3705.6,0.661],[3706.1,9.6985],[3706.8,0.69084563],[3707.1,15.33],[3707.2,0.42858066]]]
["bitfinex","ETHUSD",1717977633664,[[3705.2,0.10679892],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.28170857],[3704.8,0.5651624]],[[3705.6,0.661],[3706.1,9.6985],[3706.8,0.69084563],[3707.1,15.33],[3707.2,0.42858066]]]
["bitfinex","ETHUSD",1717977634684,[[3705.2,0.10679892],[3705.1,2.4542],[3705.0,0.27998584],[3704.9,0.28170857],[3704.8,1.2261624]],[[3705.6,0.661],[3706.1,9.6985],[3706.8,0.69084563],[3707.1,15.33],[3707.2,0.42858066]]]
["bitfinex","ETHUSD",1717977635043,[[3705.2,0.10679892],[3705.1,3.1152],[3705.0,0.27998584],[3704.9,0.84687097],[3704.7,0.84885496]],[[3706.1,9.6985],[3706.8,0.69084563],[3707.1,15.33],[3707.2,0.42858066]]]
["bitfinex","ETHUSD",1717977635044,[[3705.2,0.10679892],[3705.1,3.1152],[3705.0,0.27998584],[3704.9,0.84687097],[3704.7,0.84885496]],[[3706.1,9.6985],[3706.8,0.26551442],[3707.1,15.33],[3707.2,0.42858066],[3707.7,0.75]]]
["bitfinex","ETHUSD",1717977635345,[[3705.3,0.661],[3705.2,0.10679892],[3705.1,2.4542],[3705.0,0.84514824],[3704.9,0.28170857]],[[3706.1,9.6985],[3706.2,0.661],[3706.8,0.26551442],[3707.1,15.33],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977635539,[[3705.4,0.10661837],[3705.1,2.4542],[3705.0,0.84514824],[3704.9,1.13056353],[3704.2,1.69512779]],[[3706.1,9.6985],[3706.2,0.661],[3706.8,0.26551442],[3707.1,15.33],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977635744,[[3705.1,2.4542],[3705.0,0.84514824],[3704.9,1.13056353],[3704.2,1.69512779]],[[3706.1,9.6985],[3706.2,0.661],[3706.8,0.26551442],[3707.1,15.33],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977635745,[[3705.2,0.661],[3705.1,2.4542],[3705.0,0.84514824],[3704.9,0.28170857],[3704.8,0.84885496]],[[3706.1,9.6985],[3706.2,0.661],[3706.8,0.26551442],[3707.1,15.33],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977635951,[[3705.3,0.10667568],[3705.2,0.661],[3705.1,2.4542],[3705.0,0.84514824],[3704.9,0.28170857]],[[3706.1,9.6985],[3706.2,0.661],[3706.8,0.26551442],[3707.1,15.33],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977636157,[[3705.3,0.10667568],[3705.2,0.661],[3705.1,2.4542],[3705.0,0.84514824],[3704.9,0.28170857]],[[3706.0,0.661],[3706.1,9.6985],[3706.8,0.26551442],[3707.1,15.33],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977636644,[[3705.3,0.10667568],[3705.2,0.661],[3705.1,2.4542],[3705.0,0.84514824],[3704.9,0.28170857]],[[3706.0,0.661],[3706.1,2.4185],[3706.8,0.26551442],[3707.1,15.33],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977636645,[[3705.3,0.10667568],[3705.2,0.661],[3705.1,2.4542],[3705.0,0.84514824],[3704.9,0.28170857]],[[3706.0,0.661],[3706.1,2.4185],[3706.6,7.28],[3706.8,0.26551442],[3707.1,15.33]]]
["bitfinex","ETHUSD",1717977636846,[[3704.9,0.84687097],[3704.7,3.11675496],[3704.4,4.41260649],[3704.0,1.69512779],[3703.7,2.17349383]],[[3705.4,0.661],[3706.0,0.30795],[3706.6,7.28],[3706.7,0.42533121],[3706.8,0.26551442]]]
["bitfinex","ETHUSD",1717977637195,[[3704.9,0.28170857],[3704.8,3.5651624],[3704.7,3.11675496],[3704.5,1.13188166],[3704.3,2.07360649]],[[3705.4,0.661],[3705.6,2.3426],[3706.6,7.28],[3706.7,0.42533121],[3706.8,0.26551442]]]
["bitfinex","ETHUSD",1717977637378,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.2679],[3704.6,0.5651624],[3704.5,0.84885496]],[[3705.4,0.661],[3705.6,2.3426],[3706.6,7.28],[3706.7,0.42533121],[3706.8,0.26551442]]]
["bitfinex","ETHUSD",1717977637756,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.2679],[3704.6,0.5651624],[3704.4,0.84885496]],[[3705.4,0.661],[3705.6,2.3426],[3706.6,7.28],[3706.7,0.42533121],[3706.8,0.26551442]]]
["bitfinex","ETHUSD",1717977637965,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.2679],[3704.6,0.5651624],[3704.5,0.84885496]],[[3705.4,0.661],[3705.6,2.3426],[3706.6,7.28],[3706.7,0.42533121],[3706.8,0.26551442]]]
["bitfinex","ETHUSD",1717977638655,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.2679],[3704.6,0.5651624],[3704.5,1.50985496]],[[3705.4,0.661],[3705.6,2.3426],[3706.6,7.28],[3706.7,0.42533121],[3706.8,0.26551442]]]
["bitfinex","ETHUSD",1717977638857,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.2679],[3704.6,0.5651624],[3704.5,0.661]],[[3705.4,0.661],[3705.6,2.3426],[3706.2,1.079521],[3706.6,7.28],[3706.7,0.42533121]]]
["bitfinex","ETHUSD",1717977640354,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.2679],[3704.5,1.2261624],[3704.3,0.84885496]],[[3705.4,0.661],[3705.6,2.3426],[3706.2,1.079521],[3706.6,7.28],[3706.7,0.42533121]]]
["bitfinex","ETHUSD",1717977642387,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.2679],[3704.5,1.2261624],[3704.3,0.84885496]],[[3705.4,0.661],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521],[3706.7,0.42533121]]]
["bitfinex","ETHUSD",1717977642593,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.9289],[3704.5,0.5651624],[3704.3,0.84885496]],[[3705.6,3.0036],[3706.1,7.28],[3706.2,1.079521],[3706.7,0.42533121],[3721.8,4.26545502]]]
["bitfinex","ETHUSD",1717977642896,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.9289],[3704.5,0.5651624],[3704.3,0.84885496]],[[3705.6,3.0036],[3706.1,7.28],[3706.2,1.079521],[3706.7,0.42533121],[3707.5,0.36609713]]]
["bitfinex","ETHUSD",1717977643860,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.9289],[3704.5,0.5651624],[3704.4,0.84885496]],[[3705.6,3.0036],[3706.1,7.28],[3706.2,1.079521],[3706.7,0.42533121],[3707.5,0.36609713]]]
["bitfinex","ETHUSD",1717977644260,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.9289],[3704.5,0.5651624],[3704.3,0.84885496]],[[3705.6,3.0036],[3706.1,7.28],[3706.2,1.079521],[3706.7,0.42533121],[3707.5,0.36609713]]]
["bitfinex","ETHUSD",1717977644995,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.2679],[3704.6,0.661],[3704.5,0.5651624]],[[3705.6,3.0036],[3706.1,7.28],[3706.2,1.079521],[3706.7,0.42533121],[3707.5,0.36609713]]]
["bitfinex","ETHUSD",1717977647175,[[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.2679],[3704.6,0.661],[3704.5,0.5651624]],[[3705.4,0.661],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521],[3706.7,0.42533121]]]
["bitfinex","ETHUSD",1717977647957,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.8,3.0],[3704.7,2.2679],[3704.6,0.661]],[[3705.4,0.661],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521],[3706.7,0.42533121]]]
["bitfinex","ETHUSD",1717977651526,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.8,3.0],[3704.5,3.0004624],[3704.4,0.661]],[[3705.4,0.661],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521],[3706.7,0.42533121]]]
["bitfinex","ETHUSD",1717977651678,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,3.0004624],[3539.9,0.04],[3539.8,3.06646851]],[[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521],[3706.7,0.42533121],[3754.0,188.9518428]]]
["bitfinex","ETHUSD",1717977651994,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.2,1.2261624],[3704.1,0.84885496]],[[3705.1,0.661],[3705.5,0.23426],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977652329,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.2,1.2261624],[3704.0,0.84885496]],[[3705.1,0.661],[3705.5,0.23426],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977652627,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.2,1.2261624],[3704.1,0.84885496]],[[3705.1,0.661],[3705.5,0.23426],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977652785,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.2,1.2261624],[3704.0,0.84885496]],[[3705.1,0.661],[3705.5,0.23426],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977653097,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.2,4.2261624],[3704.0,0.84885496]],[[3705.1,0.661],[3705.5,0.23426],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977653280,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.2,4.2261624],[3704.1,0.84885496]],[[3705.1,0.661],[3705.5,0.23426],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977654635,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.2,4.2261624],[3704.1,0.84885496]],[[3705.1,0.661],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521],[3708.8,3.2760127]]]
["bitfinex","ETHUSD",1717977654906,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.3,0.5651624],[3704.2,3.661]],[[3705.1,0.661],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521],[3708.8,3.2760127]]]
["bitfinex","ETHUSD",1717977657400,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.3,0.5651624],[3704.2,4.50985496]],[[3705.1,0.661],[3705.6,2.3426],[3706.1,7.28],[3706.2,1.079521],[3707.7,2.80688208]]]
["bitfinex","ETHUSD",1717977658221,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.3,0.5651624],[3704.2,4.50985496]],[[3705.1,0.661],[3705.2,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.2,1.17258066]]]
["bitfinex","ETHUSD",1717977658421,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.4,0.5651624],[3704.2,4.50985496]],[[3705.1,0.661],[3705.2,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.2,1.17258066]]]
["bitfinex","ETHUSD",1717977659221,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.4,0.5651624],[3704.2,4.50985496]],[[3705.1,0.661],[3706.1,7.28],[3706.2,1.079521],[3707.2,1.17258066],[3900.0,4.95429708]]]
["bitfinex","ETHUSD",1717977659538,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.4,0.5651624],[3704.2,4.50985496]],[[3705.1,0.661],[3705.5,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.2,1.17258066]]]
["bitfinex","ETHUSD",1717977659739,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.4,0.5651624],[3704.2,4.50985496]],[[3705.1,0.661],[3705.5,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977661008,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.4,0.5651624],[3704.3,0.84885496]],[[3705.1,0.661],[3705.5,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977661514,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,3.0004624],[3704.3,0.84885496],[3699.1,10.05554552]],[[3705.1,0.661],[3705.5,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977661718,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.4,0.5651624],[3704.3,0.84885496]],[[3705.1,0.661],[3705.5,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977661914,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,3.0004624],[3704.3,0.84885496],[3703.3,2.29032568]],[[3705.1,0.661],[3705.5,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977662119,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,3.0004624],[3704.3,0.84885496],[3703.7,0.19588971]],[[3705.1,0.661],[3705.5,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977662639,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,3.0004624],[3704.3,0.84885496],[3704.2,4.79288166]],[[3705.1,0.661],[3705.5,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.2,0.42258066]]]
["bitfinex","ETHUSD",1717977662849,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,3.0004624],[3704.3,0.84885496],[3704.2,3.0]],[[3705.1,0.661],[3705.5,2.4215],[3706.1,7.28],[3706.2,1.079521],[3707.0,3.594]]]
["bitfinex","ETHUSD",1717977663021,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.4,0.5651624],[3704.2,3.84885496]],[[3705.1,2.4568],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,3.0],[3707.0,3.594]]]
["bitfinex","ETHUSD",1717977663227,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.4,0.5651624],[3704.2,3.84885496]],[[3705.1,3.1178],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,3.0],[3707.0,3.594]]]
["bitfinex","ETHUSD",1717977663407,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.3,0.5651624],[3704.2,3.0]],[[3705.1,3.1178],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,3.0],[3707.0,3.594]]]
["bitfinex","ETHUSD",1717977663757,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.3,0.5651624],[3704.2,3.84885496]],[[3705.1,3.1178],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,3.0],[3707.0,3.594]]]
["bitfinex","ETHUSD",1717977664417,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.4,0.5651624],[3704.2,3.84885496]],[[3705.1,3.1178],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,3.0],[3707.0,3.594]]]
["bitfinex","ETHUSD",1717977666009,[[3705.0,0.10678172],[3704.9,0.28170857],[3704.5,2.4353],[3704.4,0.5651624],[3704.2,3.84885496]],[[3705.1,0.661],[3705.4,2.4197],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,3.0]]]
["bitfinex","ETHUSD",1717977666208,[[3705.0,0.10678172],[3704.4,0.5651624],[3704.3,2.2614],[3704.2,3.84885496],[3703.9,0.661]],[[3705.1,3.0807],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,5.838],[3707.0,0.756]]]
["bitfinex","ETHUSD",1717977666422,[[3704.4,0.5651624],[3704.3,2.2614],[3704.2,3.84885496],[3703.9,0.661],[3703.2,12.33]],[[3705.1,3.38877],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,5.838],[3707.0,0.756]]]
["bitfinex","ETHUSD",1717977666738,[[3704.4,0.5651624],[3704.3,2.54313239],[3704.2,3.84885496],[3703.9,0.661],[3703.2,12.33]],[[3704.8,0.661],[3705.1,2.4197],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,5.838]]]
["bitfinex","ETHUSD",1717977666960,[[3704.4,0.5651624],[3704.3,2.54313239],[3704.2,3.84885496],[3703.9,0.661],[3703.2,12.33]],[[3704.8,0.661],[3705.1,2.4197],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,5.844]]]
["bitfinex","ETHUSD",1717977667344,[[3704.4,0.5651624],[3704.3,2.54313239],[3704.2,3.84885496],[3703.9,2.07294759],[3703.2,14.30672663]],[[3704.8,0.661],[3705.1,2.4197],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,5.844]]]
["bitfinex","ETHUSD",1717977667848,[[3704.4,0.5651624],[3704.3,2.54313239],[3704.2,3.84885496],[3703.9,0.661],[3703.8,1.41194759]],[[3704.8,0.661],[3705.1,2.4197],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,5.844]]]
["bitfinex","ETHUSD",1717977668140,[[3704.4,0.5651624],[3704.3,2.54313239],[3704.2,3.84885496],[3703.8,1.41194759],[3703.2,12.33]],[[3704.8,0.661],[3705.1,2.4197],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,5.844]]]
["bitfinex","ETHUSD",1717977668340,[[3704.4,0.5651624],[3704.3,0.28173239],[3704.2,3.84885496],[3703.9,0.661],[3703.8,1.41194759]],[[3704.8,0.661],[3705.1,2.4197],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,5.844]]]
["bitfinex","ETHUSD",1717977668564,[[3704.3,0.84689479],[3704.2,0.84885496],[3704.1,3.0],[3704.0,3.38828166],[3703.9,0.661]],[[3704.8,0.661],[3705.1,2.4197],[3706.1,7.74999827],[3706.2,1.079521],[3706.7,5.844]]]
["bitfinex","ETHUSD",1717977668737,[[3704.3,0.84689479],[3704.2,0.84885496],[3704.1,3.0],[3704.0,3.38828166],[3703.9,0.661]],[[3704.8,0.661],[3705.1,2.4197],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977669231,[[3704.3,0.84689479],[3704.2,0.84885496],[3704.1,3.0],[3704.0,3.38828166],[3703.8,2.07294759]],[[3704.8,0.661],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521],[3706.8,1.76551442]]]
["bitfinex","ETHUSD",1717977669442,[[3704.3,0.84689479],[3704.1,3.84885496],[3704.0,2.2564],[3703.9,1.13188166],[3703.8,2.07294759]],[[3704.7,2.3412],[3704.8,0.661],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977669625,[[3704.3,0.84689479],[3704.1,3.84885496],[3704.0,3.38828166],[3703.8,2.07294759],[3701.8,2.57365391]],[[3704.7,2.3412],[3704.8,0.661],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977669810,[[3704.3,0.84689479],[3704.1,3.84885496],[3704.0,2.2564],[3703.9,1.13188166],[3703.8,2.07294759]],[[3704.7,2.3412],[3704.8,0.661],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977670240,[[3704.3,0.84689479],[3704.1,3.84885496],[3703.9,1.13188166],[3703.8,1.41194759],[3703.7,2.2564]],[[3704.6,0.661],[3704.7,2.3412],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977670438,[[3704.2,0.5651624],[3704.0,3.84885496],[3703.9,1.13188166],[3703.7,4.3319077],[3703.4,0.0926932]],[[3704.6,0.661],[3704.7,2.3412],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977670756,[[3704.2,0.5651624],[3704.0,3.84885496],[3703.7,4.3319077],[3703.4,0.0926932]],[[3704.6,0.661],[3704.7,2.3412],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977670757,[[3704.2,0.5651624],[3704.0,3.84885496],[3703.8,1.13188166],[3703.7,4.3319077],[3703.4,0.0926932]],[[3704.6,0.661],[3704.7,2.3412],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977670921,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,3.0],[3703.8,1.13188166],[3703.7,4.3319077]],[[3704.6,0.661],[3704.7,2.3412],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977671358,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,3.28174341],[3703.8,1.13188166],[3703.7,4.3319077]],[[3704.6,0.661],[3704.7,2.3412],[3705.6,7.28],[3706.1,12.79999827],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977671654,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,3.28174341],[3703.8,1.13188166],[3703.7,4.3319077]],[[3704.6,0.661],[3704.7,2.3412],[3705.6,7.28],[3706.1,13.06676174],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977672251,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,3.28174341],[3703.8,1.13188166],[3703.7,2.9174]],[[3704.6,0.661],[3704.7,2.3412],[3705.6,7.28],[3706.1,13.06676174],[3706.2,1.079521]]]
["bitfinex","ETHUSD",1717977673052,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,3.28174341],[3703.8,1.13188166],[3703.7,2.9174]],[[3704.6,0.661],[3704.7,2.3412],[3705.6,7.28],[3706.1,13.06676174],[3712.2,10.0]]]
["bitfinex","ETHUSD",1717977673361,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,3.28174341],[3703.8,1.13188166],[3703.7,2.9174]],[[3704.6,0.661],[3704.7,2.3412],[3705.4,1.079741],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977674363,[[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341],[3703.8,1.13188166],[3703.7,2.2564]],[[3704.7,2.3412],[3704.8,0.661],[3705.4,1.079741],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977674564,[[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341],[3703.8,1.13188166],[3703.7,2.2564]],[[3704.7,2.3412],[3704.8,0.661],[3705.6,7.28],[3706.1,13.06676174],[3905.4,0.25]]]
["bitfinex","ETHUSD",1717977674779,[[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341],[3703.8,1.13188166],[3703.7,2.2564]],[[3704.7,2.3412],[3704.8,0.661],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977675275,[[3704.1,0.5651624],[3703.9,4.79159837],[3703.8,1.13188166],[3703.7,2.2564],[3701.9,2.57365391]],[[3704.7,2.3412],[3704.8,0.661],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977675559,[[3704.1,0.5651624],[3703.9,4.79159837],[3703.8,1.13188166],[3703.7,2.2564],[3702.0,5.41165391]],[[3704.7,2.3412],[3704.8,0.661],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977675748,[[3704.1,0.5651624],[3703.9,4.79159837],[3703.8,1.13188166],[3703.7,2.2564],[3702.1,2.57365391]],[[3704.7,2.3412],[3704.8,0.661],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977676130,[[3704.1,0.5651624],[3703.9,4.79159837],[3703.8,1.13188166],[3703.7,2.2564],[3703.2,1.69740924]],[[3704.7,2.3412],[3704.8,0.661],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977677162,[[3704.1,0.5651624],[3703.9,4.79159837],[3703.8,1.13188166],[3703.7,2.2564],[3703.2,1.69740924]],[[3704.8,0.661],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174],[3706.7,5.838]]]
["bitfinex","ETHUSD",1717977677366,[[3704.2,2.3145],[3704.1,1.21402664],[3703.9,4.79159837],[3703.8,1.13188166],[3703.2,1.69740924]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977677565,[[3704.2,2.3145],[3704.1,0.5651624],[3703.9,4.79159837],[3703.8,1.13188166],[3703.2,1.69740924]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977677869,[[3704.3,0.10728792],[3704.2,2.3145],[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977678289,[[3704.3,0.10728792],[3704.2,2.3145],[3704.1,0.5651624],[3703.9,4.79159837],[3703.2,1.69740924]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977678494,[[3704.3,0.10728792],[3704.2,2.3145],[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977679173,[[3704.3,0.10728792],[3704.2,2.3145],[3704.1,0.5651624],[3703.9,4.79159837],[3541.9,0.01408406]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977679373,[[3704.3,0.10728792],[3704.2,2.3145],[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3706.1,13.06676174]]]
["bitfinex","ETHUSD",1717977680283,[[3704.3,0.10728792],[3704.2,2.3145],[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3706.1,12.79999827]]]
["bitfinex","ETHUSD",1717977680697,[[3704.3,0.10728792],[3704.2,2.3145],[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3705.7,0.27155867]]]
["bitfinex","ETHUSD",1717977681066,[[3704.3,0.10728792],[3704.2,2.3145],[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3711.8,2.99204761]]]
["bitfinex","ETHUSD",1717977681268,[[3704.3,0.10728792],[3704.2,2.3145],[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3709.2,1.16612659]]]
["bitfinex","ETHUSD",1717977681801,[[3704.3,0.10728792],[3704.2,2.8796624],[3704.0,0.84885496],[3703.9,3.94274341],[3541.9,0.01408406]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3709.2,1.16612659]]]
["bitfinex","ETHUSD",1717977682098,[[3704.3,0.10728792],[3704.2,2.8796624],[3704.0,0.84885496],[3703.9,3.94274341],[3698.8,5.14758557]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3709.2,1.16612659]]]
["bitfinex","ETHUSD",1717977682270,[[3704.3,0.10728792],[3704.2,2.3145],[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,3.94274341]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3709.2,1.16612659]]]
["bitfinex","ETHUSD",1717977682472,[[3704.3,0.10728792],[3704.2,2.8796624],[3704.0,0.84885496],[3703.9,3.94274341],[3703.6,1.41417867]],[[3704.9,0.661],[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3707.1,2.80688208]]]
["bitfinex","ETHUSD",1717977682670,[[3704.3,0.10728792],[3704.2,2.8796624],[3704.0,0.84885496],[3703.9,3.94274341],[3703.6,1.41417867]],[[3705.2,2.3263],[3705.5,1.079736],[3705.6,7.28],[3706.9,0.75],[3707.2,3.22946274]]]
["bitfinex","ETHUSD",1717977682968,[[3704.3,0.67245032],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341],[3703.8,1.41417867]],[[3705.2,2.3263],[3705.6,7.28],[3706.9,0.75],[3707.2,3.22946274]]]
["bitfinex","ETHUSD",1717977682969,[[3704.3,0.67245032],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341],[3703.8,1.41417867]],[[3704.9,0.661],[3705.2,2.6669036],[3705.6,7.28],[3706.7,5.838],[3706.8,0.006]]]
["bitfinex","ETHUSD",1717977683175,[[3704.3,0.67245032],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341],[3703.8,1.41417867]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,5.844],[3708.0,0.96043491]]]
["bitfinex","ETHUSD",1717977683374,[[3704.4,0.5651624],[3704.3,0.10728792],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,5.844],[3708.0,0.96043491]]]
["bitfinex","ETHUSD",1717977683583,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,5.844],[3708.0,0.96043491]]]
["bitfinex","ETHUSD",1717977683790,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,5.838],[3706.8,0.006]]]
["bitfinex","ETHUSD",1717977684095,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.8,0.27368676],[3706.7,5.838]]]
["bitfinex","ETHUSD",1717977684296,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.1,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.8,0.27368676],[3706.7,5.838]]]
["bitfinex","ETHUSD",1717977685792,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.8,0.27368676],[3706.7,5.838]]]
["bitfinex","ETHUSD",1717977685972,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,5.838],[3706.8,0.756]]]
["bitfinex","ETHUSD",1717977686477,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,5.838],[3706.8,0.756]]]
["bitfinex","ETHUSD",1717977686478,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.1,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,5.838],[3706.8,0.756]]]
["bitfinex","ETHUSD",1717977686802,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,6.26066025],[3706.8,0.756]]]
["bitfinex","ETHUSD",1717977687293,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.1,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,6.26066025],[3706.8,0.756]]]
["bitfinex","ETHUSD",1717977687994,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,6.26066025],[3706.8,0.756]]]
["bitfinex","ETHUSD",1717977687995,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3706.7,6.26066025],[3706.8,0.756]]]
["bitfinex","ETHUSD",1717977688590,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,6.26066025]]]
["bitfinex","ETHUSD",1717977690201,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.1,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,6.26066025]]]
["bitfinex","ETHUSD",1717977690494,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,6.26066025]]]
["bitfinex","ETHUSD",1717977690673,[[3704.5,0.10739797],[3704.4,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,6.26066025]]]
["bitfinex","ETHUSD",1717977690880,[[3704.5,0.10739797],[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341]],[[3704.9,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,6.26066025]]]
["bitfinex","ETHUSD",1717977691082,[[3704.5,0.10739797],[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,7.01066025]]]
["bitfinex","ETHUSD",1717977691308,[[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341],[3542.0,0.00446514]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,7.01666025]]]
["bitfinex","ETHUSD",1717977691599,[[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341],[3542.0,0.00446514]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.6,0.006]]]
["bitfinex","ETHUSD",1717977691800,[[3704.4,0.10743135],[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.6,0.006]]]
["bitfinex","ETHUSD",1717977692020,[[3704.4,0.10743135],[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977692021,[[3704.4,0.10743135],[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,3.94274341]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,7.01666025]]]
["bitfinex","ETHUSD",1717977692322,[[3704.4,0.10743135],[3704.3,0.5651624],[3704.2,2.3145],[3704.1,0.84885496],[3704.0,1.13188166]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,7.01666025]]]
["bitfinex","ETHUSD",1717977693318,[[3704.4,0.10743135],[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.13188166],[3703.5,1.69701441]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,7.01666025]]]
["bitfinex","ETHUSD",1717977694220,[[3704.4,0.10743135],[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.42340667],[3703.5,1.69701441]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,7.01666025]]]
["bitfinex","ETHUSD",1717977694397,[[3704.4,0.10743135],[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.42340667],[3703.5,1.69701441]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,9.35524004]]]
["bitfinex","ETHUSD",1717977694591,[[3704.4,0.10743135],[3704.3,0.5651624],[3704.2,3.16335496],[3704.0,1.42340667],[3703.5,1.69701441]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977694908,[[3704.4,0.67259375],[3704.2,3.16335496],[3704.0,1.42340667],[3703.5,1.69701441],[3703.0,8.03]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,6.26666025]]]
["bitfinex","ETHUSD",1717977695289,[[3704.4,0.67259375],[3704.2,3.16335496],[3704.0,1.42340667],[3703.5,1.69701441],[3703.0,8.03]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977695817,[[3704.4,0.67259375],[3704.2,3.16335496],[3704.0,1.42340667],[3703.9,5.35692208],[3703.5,1.69701441]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977696016,[[3704.4,0.67259375],[3704.2,3.16335496],[3704.0,1.13188166],[3703.9,5.35692208],[3703.5,1.69701441]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977696318,[[3704.4,0.67259375],[3704.2,3.16335496],[3704.0,1.42340544],[3703.9,5.35692208],[3703.5,1.69701441]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977696522,[[3704.4,0.67259375],[3704.2,3.16335496],[3704.1,1.13188166],[3704.0,0.29152378],[3703.9,5.35692208]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977696880,[[3704.4,0.67259375],[3704.2,3.16335496],[3704.0,1.42340544],[3703.9,5.35692208],[3545.0,4.1]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977697085,[[3704.4,0.67259375],[3704.2,3.16335496],[3704.0,1.42340544],[3703.9,5.35692208],[3695.0,30.0]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977697525,[[3704.4,0.67259375],[3704.2,3.16335496],[3704.1,1.13188166],[3704.0,0.29152378],[3703.9,5.35692208]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977699195,[[3704.4,0.67259375],[3704.3,0.84885496],[3704.2,2.3145],[3704.1,1.13188166],[3704.0,0.29152378]],[[3704.7,0.661],[3705.2,2.3263],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977701232,[[3704.4,0.67259375],[3704.3,0.84885496],[3704.2,2.3145],[3704.1,1.13188166],[3704.0,0.29152378]],[[3704.7,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977701395,[[3704.4,0.67259375],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,2.69182378],[3546.0,0.005]],[[3704.7,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977701595,[[3704.4,0.67259375],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,2.69182378],[3685.1,7.86437321]],[[3704.7,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977702431,[[3704.4,0.67259375],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,2.69182378],[3703.1,0.99284973]],[[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004],[3907.7,0.01332129]]]
["bitfinex","ETHUSD",1717977702587,[[3704.4,0.67259375],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,2.69182378],[3703.1,0.99284973]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977702923,[[3704.5,0.5651624],[3704.4,0.10743135],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,2.69182378]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977703331,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,2.69182378]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.60524004]]]
["bitfinex","ETHUSD",1717977703524,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,2.69182378]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.59924004]]]
["bitfinex","ETHUSD",1717977703897,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,2.69182282]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.59924004]]]
["bitfinex","ETHUSD",1717977705926,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,2.69182282]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.6,2.33857979]]]
["bitfinex","ETHUSD",1717977706334,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,4.10600149]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.59924004]]]
["bitfinex","ETHUSD",1717977706808,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,2.69182282]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.6,2.33857979]]]
["bitfinex","ETHUSD",1717977707132,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,4.10600149]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.6,2.33857979]]]
["bitfinex","ETHUSD",1717977707337,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,4.10600149]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.59924004]]]
["bitfinex","ETHUSD",1717977707706,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,4.10600149]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.6,2.33857979]]]
["bitfinex","ETHUSD",1717977707910,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,4.10600149]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,8.59924004]]]
["bitfinex","ETHUSD",1717977708115,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.2,1.13188166],[3704.0,4.10600149]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.6,2.33857979]]]
["bitfinex","ETHUSD",1717977708309,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.2,1.13188166],[3704.0,2.4003]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3720.9,8.3987]]]
["bitfinex","ETHUSD",1717977708511,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,4.10797396]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.6,2.34066925]]]
["bitfinex","ETHUSD",1717977709624,[[3704.6,0.10731667],[3704.5,0.5651624],[3704.3,0.84885496],[3704.1,1.13188166],[3704.0,4.10803311]],[[3704.8,0.661],[3704.9,2.3872],[3705.6,8.359696],[3705.9,0.26886523],[3706.6,2.34075782]]]
["bitfinex","ETHUSD",1717977709824,[[3704.6,0.10731667],[3704.3,0.5651624],[3704.1,0.84885496],[3704.0,1.42340576],[3703.9,0.28174341]],[[3704.7,2.3545],[3704.8,0.96582],[3705.6,8.359696],[3705.9,0.26886523],[3706.4,3.09075782]]]
["bitfinex","ETHUSD",1717977710032,[[3704.3,0.5651624],[3704.1,0.84885496],[3703.9,1.41362507],[3703.7,3.69150901],[3703.5,0.2915241]],[[3704.7,2.3545],[3704.8,0.96582],[3705.6,8.359696],[3705.9,0.26886523],[3706.1,15.79999827]]]
["bitfinex","ETHUSD",1717977710199,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,3.69150901]],[[3704.4,0.661],[3704.7,2.3545],[3704.8,0.30482],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977710399,[[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3704.8,0.30482],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977710601,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3704.8,0.30482],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977710799,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,3.69150901]],[[3704.4,0.661],[3704.7,2.3545],[3704.8,0.30482],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977711023,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3704.8,0.30482],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977711225,[[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3704.8,0.30482],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977712115,[[3704.1,0.5651624],[3703.9,1.13059837],[3703.8,1.13188166],[3703.7,2.2753],[3703.2,1.69938781]],[[3704.4,0.661],[3704.7,2.3545],[3704.8,0.30482],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977712836,[[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3704.8,0.30482],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977713536,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3704.8,0.30482],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977714721,[[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3704.8,0.30482],[3705.6,8.359696],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977714922,[[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3902.0,0.2]]]
["bitfinex","ETHUSD",1717977715299,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3902.0,0.2]]]
["bitfinex","ETHUSD",1717977715735,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3715.8,7.95603084]]]
["bitfinex","ETHUSD",1717977715953,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,3.69145651]],[[3704.4,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3715.8,7.95603084]]]
["bitfinex","ETHUSD",1717977715954,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,3.69145651]],[[3704.4,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,4.01066025]]]
["bitfinex","ETHUSD",1717977716451,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2753]],[[3704.4,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.7,4.01066025]]]
["bitfinex","ETHUSD",1717977716617,[[3704.2,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,3.69145651]],[[3704.4,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.4,2.34026293]]]
["bitfinex","ETHUSD",1717977716818,[[3704.2,0.5651624],[3704.0,3.12105496],[3703.9,1.41362507],[3703.7,2.07715651],[3703.5,0.29155706]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.5,2.34626293]]]
["bitfinex","ETHUSD",1717977717015,[[3704.2,0.5651624],[3704.1,0.84885496],[3704.0,2.2722],[3703.9,1.41362507],[3703.7,2.07715651]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.5,2.34026293]]]
["bitfinex","ETHUSD",1717977717237,[[3704.2,0.5651624],[3704.0,3.12105496],[3703.9,1.41362507],[3703.7,2.07715651],[3702.5,0.75]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.5,2.34026293]]]
["bitfinex","ETHUSD",1717977717554,[[3704.3,0.5651624],[3704.1,0.84885496],[3704.0,2.2722],[3703.9,1.41362507],[3703.8,1.41615651]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.5,2.34026293]]]
["bitfinex","ETHUSD",1717977717751,[[3704.3,0.5651624],[3704.1,0.84885496],[3703.9,1.41362507],[3703.8,1.41615651],[3703.7,2.2722]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.5,2.34026293]]]
["bitfinex","ETHUSD",1717977717920,[[3704.1,0.5651624],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.13188166],[3703.7,2.2722]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.4,2.34026293]]]
["bitfinex","ETHUSD",1717977718326,[[3704.1,0.5651624],[3703.9,1.13059837],[3703.8,1.13188166],[3703.7,2.2722],[3702.4,12.33]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.4,2.34026293]]]
["bitfinex","ETHUSD",1717977718528,[[3704.1,0.5651624],[3703.9,1.13059837],[3703.8,1.13188166],[3703.7,2.2722],[3703.6,1.41615651]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.0,2.838]]]
["bitfinex","ETHUSD",1717977718725,[[3704.1,0.5651624],[3703.9,1.13059837],[3703.8,1.13188166],[3703.7,2.2722],[3703.6,2.07715651]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.0,2.838]]]
["bitfinex","ETHUSD",1717977718935,[[3704.1,0.5651624],[3703.9,1.13059837],[3703.7,3.40408166],[3703.6,0.661],[3703.5,1.70771357]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.0,2.838]]]
["bitfinex","ETHUSD",1717977719432,[[3704.1,0.5651624],[3703.9,1.13059837],[3703.7,3.40408166],[3703.6,2.07715651],[3703.5,0.29155706]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.0,2.838]]]
["bitfinex","ETHUSD",1717977719855,[[3704.1,0.5651624],[3703.9,1.13059837],[3703.8,1.13188166],[3703.7,2.2722],[3703.6,2.07715651]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.0,2.838]]]
["bitfinex","ETHUSD",1717977720355,[[3704.1,0.5651624],[3703.9,1.13059837],[3703.7,3.40408166],[3703.6,2.07715651],[3701.9,3.57708775]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.0,2.838]]]
["bitfinex","ETHUSD",1717977720743,[[3704.1,0.5651624],[3703.9,1.13059837],[3703.7,3.40408166],[3703.6,2.07715651],[3701.9,1.00343384]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.0,2.838]]]
["bitfinex","ETHUSD",1717977721231,[[3704.1,0.5651624],[3703.9,1.13059837],[3703.7,3.40408166],[3703.6,2.07715651],[3703.1,0.19592425]],[[3704.6,0.661],[3704.7,2.3545],[3705.6,8.359696],[3705.9,0.26886523],[3706.0,2.838]]]
["bitfinex","ETHUSD",1717977721561,[[3704.4,2.69945],[3704.2,2.6996],[3704.1,0.5651624],[3704.0,2.69974],[3703.9,1.13059837]],[[3704.6,0.661],[3704.7,5.05382],[3704.9,2.69918],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977722923,[[3704.5,0.10521496],[3704.4,2.69945],[3704.2,2.6996],[3704.1,0.5651624],[3704.0,2.69974]],[[3704.6,0.661],[3704.7,5.05382],[3704.9,2.69918],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977723394,[[3704.5,2.80462496],[3704.4,2.69945],[3704.2,2.6996],[3704.1,0.5651624],[3703.2,4.39902419]],[[3704.6,0.661],[3704.7,5.05382],[3704.9,2.69918],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977723596,[[3704.5,2.80462496],[3704.4,2.69945],[3704.2,2.6996],[3704.1,0.5651624],[3703.2,4.39902419]],[[3704.7,5.05382],[3704.9,2.69918],[3705.1,2.69903],[3705.5,2.69874],[3896.1,0.01283078]]]
["bitfinex","ETHUSD",1717977723801,[[3704.5,2.80462496],[3704.4,2.69945],[3704.2,2.6996],[3704.1,0.5651624],[3703.2,4.39902419]],[[3704.6,0.661],[3704.7,5.82912],[3704.9,2.69918],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977723961,[[3704.5,0.10521496],[3704.4,2.69946],[3704.1,0.5651624],[3704.0,2.69975],[3703.6,3.36103]],[[3704.6,3.36034],[3704.7,3.1298],[3704.8,2.6992],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977724305,[[3704.5,0.10521496],[3704.4,2.69946],[3704.1,0.5651624],[3704.0,2.69975],[3703.7,3.40408166]],[[3704.6,3.36034],[3704.7,3.1298],[3704.8,2.6992],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977724475,[[3704.5,0.10521496],[3704.4,2.69946],[3704.2,2.69962],[3704.1,0.5651624],[3704.0,2.69975]],[[3704.6,3.36034],[3704.7,3.1298],[3704.8,2.6992],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977725062,[[3704.5,0.10521496],[3704.4,2.69946],[3704.2,2.69962],[3704.1,0.5651624],[3704.0,2.69975]],[[3704.6,0.661],[3704.7,5.8291],[3704.8,2.6992],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977726301,[[3704.5,0.10521496],[3704.2,2.69962],[3704.1,0.5651624],[3704.0,2.69975],[3544.3,5.47030849]],[[3704.6,0.661],[3704.7,5.8291],[3704.8,2.6992],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977726464,[[3704.5,2.80462496],[3704.3,2.69955],[3704.2,3.2647824],[3704.0,0.84885496],[3703.9,0.28174341]],[[3704.6,0.661],[3704.7,5.8291],[3704.8,2.6992],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977726792,[[3704.5,2.80462496],[3704.3,2.69955],[3704.2,3.2647824],[3704.0,0.84885496],[3703.9,0.28174341]],[[3704.6,0.661],[3704.7,5.8291],[3704.9,2.69913],[3705.1,2.69903],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977727396,[[3704.6,2.69934],[3704.5,2.80462496],[3704.2,3.2647824],[3704.1,2.4311],[3704.0,0.84885496]],[[3704.9,5.04684],[3705.1,2.69903],[3705.3,2.69885],[3705.5,2.69874],[3706.0,0.46492579]]]
["bitfinex","ETHUSD",1717977727597,[[3704.6,2.69934],[3704.5,2.80462496],[3704.2,3.2647824],[3704.1,2.4311],[3704.0,0.84885496]],[[3704.7,0.661],[3704.9,5.04684],[3705.1,2.69903],[3705.3,2.69885],[3705.5,2.69874]]]
["bitfinex","ETHUSD",1717977727898,[[3704.6,2.69934],[3704.5,2.69941],[3704.2,3.2647824],[3704.1,2.4311],[3704.0,0.84885496]],[[3704.7,0.661],[3704.9,5.04684],[3705.1,2.69903],[3705.3,2.69885]]]
["bitfinex","ETHUSD",1717977727899,[[3704.6,2.69934],[3704.5,2.69941],[3704.2,3.2647824],[3704.1,2.4311],[3704.0,0.84885496]],[[3704.7,0.661],[3704.9,5.04684],[3705.1,2.69903],[3705.3,2.69885],[3706.5,2.69797]]]
["bitfinex","ETHUSD",1717977728787,[[3704.6,2.69934],[3704.5,2.69941],[3704.2,3.2647824],[3704.1,3.27995496],[3702.5,2.4599817]],[[3704.7,0.661],[3704.9,5.04684],[3705.1,2.69903],[3705.3,2.69885],[3706.5,2.69797]]]
["bitfinex","ETHUSD",1717977729364,[[3704.6,2.69934],[3704.5,2.69941],[3704.2,3.2647824],[3704.1,3.27995496],[3702.5,2.4599817]],[[3704.7,0.661],[3704.9,5.04684],[3705.1,2.69903],[3705.3,2.69885],[3705.7,3.0]]]
["bitfinex","ETHUSD",1717977729764,[[3704.6,2.69934],[3704.5,2.69941],[3704.2,3.2647824],[3704.1,2.4311],[3704.0,0.84885496]],[[3704.7,0.661],[3704.9,5.04684],[3705.1,2.69903],[3705.3,2.69885],[3705.7,3.0]]]
["bitfinex","ETHUSD",1717977730578,[[3704.2,1.9149524],[3704.1,2.4311],[3704.0,0.84885496],[3703.8,1.79288166],[3703.2,1.35015]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.7,3.0],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977731170,[[3704.2,1.9149524],[3704.1,2.4311],[3704.0,0.84885496],[3703.8,1.79288166],[3703.6,1.41555549]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.7,3.0],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977732302,[[3704.2,1.9149524],[3704.1,2.4311],[3703.8,1.79288166],[3703.6,1.41555549]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.7,3.0],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977732303,[[3704.2,1.34979],[3704.1,2.9962624],[3703.9,1.13059837],[3703.8,1.13188166],[3703.6,1.41555549]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.7,3.0],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977732527,[[3704.2,1.34979],[3704.1,2.9962624],[3703.9,1.13059837],[3703.8,1.79288166],[3703.6,1.41555549]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.7,3.0],[3705.9,0.26886523]]]
["bitfinex","ETHUSD",1717977732685,[[3704.2,1.34979],[3704.1,2.9962624],[3703.9,1.13059837],[3703.8,1.79288166],[3703.6,1.41555549]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.7,3.0],[3709.3,13.39172988]]]
["bitfinex","ETHUSD",1717977733202,[[3704.2,1.34979],[3704.1,2.9962624],[3703.9,1.13059837],[3703.8,1.79288166],[3703.6,1.41555549]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.5,0.26528749],[3705.7,3.0]]]
["bitfinex","ETHUSD",1717977734010,[[3704.2,1.9149524],[3704.1,2.4311],[3704.0,0.84885496],[3703.9,0.28174341],[3703.8,1.79288166]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.5,0.26528749],[3705.7,3.0]]]
["bitfinex","ETHUSD",1717977734309,[[3704.2,1.34979],[3704.1,2.9962624],[3703.9,1.13059837],[3703.8,1.79288166],[3703.2,3.04881659]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.5,0.26528749],[3705.7,3.0]]]
["bitfinex","ETHUSD",1717977734611,[[3704.2,1.34979],[3704.1,2.9962624],[3703.9,1.13059837],[3703.8,0.661],[3703.7,1.13188166]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.5,0.26528749],[3705.7,3.0]]]
["bitfinex","ETHUSD",1717977735365,[[3704.2,1.34979],[3704.1,2.9962624],[3703.9,1.13059837],[3703.8,1.79288166],[3702.6,3.0909749]],[[3704.7,0.661],[3704.9,2.3477],[3705.3,1.34942],[3705.7,3.0],[3706.7,2.80688208]]]
["bitfinex","ETHUSD",1717977735569,[[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.8,1.79288166],[3703.7,2.453]],[[3704.6,2.4085],[3704.7,0.661],[3705.3,1.34942],[3705.7,3.0],[3706.8,4.15576208]]]
["bitfinex","ETHUSD",1717977735793,[[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.7,3.58488166],[3703.5,1.41555549]],[[3704.5,0.661],[3704.6,2.4085],[3705.3,1.34942],[3705.5,3.0],[3705.7,3.0]]]
["bitfinex","ETHUSD",1717977735989,[[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.7,3.58488166],[3703.5,2.07655549]],[[3704.5,0.661],[3704.6,2.4085],[3705.3,1.34942],[3705.7,3.0],[3706.5,0.006]]]
["bitfinex","ETHUSD",1717977736992,[[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496],[3703.7,3.58488166]],[[3704.5,0.661],[3704.6,2.4085],[3705.3,1.34942],[3705.7,3.0],[3706.5,0.006]]]
["bitfinex","ETHUSD",1717977737987,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.5,0.661],[3704.6,2.4085],[3705.3,1.34942],[3705.7,3.0],[3706.5,0.006]]]
["bitfinex","ETHUSD",1717977738199,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3702.5,4.09450046]],[[3704.5,0.661],[3704.6,2.4085],[3705.3,1.34942],[3705.7,3.0],[3706.6,0.006]]]
["bitfinex","ETHUSD",1717977738417,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.5,0.661],[3704.6,2.4085],[3705.3,1.34942],[3705.7,3.26908601],[3706.6,0.006]]]
["bitfinex","ETHUSD",1717977738616,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.5,0.661],[3704.6,2.4085],[3705.3,1.34942],[3705.7,3.26908601],[3706.6,2.81288208]]]
["bitfinex","ETHUSD",1717977738800,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.5,0.661],[3704.6,2.4085],[3705.3,1.34942],[3705.7,3.26908601],[3706.6,0.006]]]
["bitfinex","ETHUSD",1717977739000,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.5,0.661],[3704.6,2.4085],[3705.3,1.34942],[3705.7,3.26908601],[3706.6,2.81288208]]]
["bitfinex","ETHUSD",1717977739396,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.5,0.661],[3704.6,2.4085],[3705.7,3.26908601],[3706.6,2.81288208]]]
["bitfinex","ETHUSD",1717977739397,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.5,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,2.81288208]]]
["bitfinex","ETHUSD",1717977744757,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,2.81288208],[3899.0,1.00123]]]
["bitfinex","ETHUSD",1717977744898,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,0.006],[3706.7,2.80688208]]]
["bitfinex","ETHUSD",1717977745326,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3701.0,1.35548731]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,0.006],[3706.7,2.80688208]]]
["bitfinex","ETHUSD",1717977745501,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3700.9,5.35817167]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,0.006],[3706.7,2.80688208]]]
["bitfinex","ETHUSD",1717977745701,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3701.0,1.35548731]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,0.006],[3706.7,2.80688208]]]
["bitfinex","ETHUSD",1717977746233,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3702.5,4.8009566]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,0.006],[3706.7,2.80688208]]]
["bitfinex","ETHUSD",1717977746439,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3702.5,3.34450046]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,0.006],[3706.7,2.80688208]]]
["bitfinex","ETHUSD",1717977746820,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3702.5,5.80448216]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,0.006],[3706.7,2.80688208]]]
["bitfinex","ETHUSD",1717977747341,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.1,1.3502]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,0.006],[3706.7,2.80688208]]]
["bitfinex","ETHUSD",1717977748513,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.7,3.58488166]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.6,0.006],[3706.7,2.80688208]]]
["bitfinex","ETHUSD",1717977748749,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.7,3.58488166]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.3,3.69006115],[3706.6,0.006]]]
["bitfinex","ETHUSD",1717977748940,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.3,3.69006115],[3706.6,0.006]]]
["bitfinex","ETHUSD",1717977749136,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.3,3.69006115],[3706.6,2.81288208]]]
["bitfinex","ETHUSD",1717977749448,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.3,3.69006115],[3706.6,2.81288208]]]
["bitfinex","ETHUSD",1717977750247,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.3,3.69006115],[3706.6,2.81288208]]]
["bitfinex","ETHUSD",1717977750429,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.3,3.69006115],[3706.6,2.81288208]]]
["bitfinex","ETHUSD",1717977750944,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.3,3.69006115],[3706.6,2.81288208]]]
["bitfinex","ETHUSD",1717977752255,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.6,2.07678119]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.3,3.69006115],[3706.6,2.81288208]]]
["bitfinex","ETHUSD",1717977753255,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.6,2.07678119]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.2,5.17900115],[3706.3,1.34906]]]
["bitfinex","ETHUSD",1717977754047,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837]],[[3704.6,3.0695],[3705.0,1.34954],[3705.7,3.26908601],[3706.2,5.17900115],[3706.3,1.34906]]]
["bitfinex","ETHUSD",1717977754048,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.5,1.41578119]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.2,5.17900115]]]
["bitfinex","ETHUSD",1717977754243,[[3704.3,0.10542894],[3704.2,1.34979],[3703.9,1.13059837],[3703.5,1.41578119]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.2,5.17900115]]]
["bitfinex","ETHUSD",1717977754244,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.5,1.41578119]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.2,5.17900115]]]
["bitfinex","ETHUSD",1717977754451,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,0.84885496]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.1,14.67100115]]]
["bitfinex","ETHUSD",1717977755164,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.1,14.67100115]]]
["bitfinex","ETHUSD",1717977756639,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.1,14.67100115]]]
["bitfinex","ETHUSD",1717977756640,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.1,12.33]]]
["bitfinex","ETHUSD",1717977757343,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.1,12.33]]]
["bitfinex","ETHUSD",1717977757662,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.1,14.67100115]]]
["bitfinex","ETHUSD",1717977758161,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.1,12.33]]]
["bitfinex","ETHUSD",1717977758362,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.1,14.67100115]]]
["bitfinex","ETHUSD",1717977758970,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.7,3.26908601],[3706.1,12.33]]]
["bitfinex","ETHUSD",1717977759640,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696]]]
["bitfinex","ETHUSD",1717977763730,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696]]]
["bitfinex","ETHUSD",1717977764061,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.2,1.69893743]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696]]]
["bitfinex","ETHUSD",1717977764462,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3702.8,0.32055179]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696]]]
["bitfinex","ETHUSD",1717977764759,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.5,1.4163616]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696]]]
["bitfinex","ETHUSD",1717977767060,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.5,1.41634695]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696]]]
["bitfinex","ETHUSD",1717977767439,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.5,1.41634695]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696]]]
["bitfinex","ETHUSD",1717977768487,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.6,1.41634695]],[[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696],[3720.1,4.26545502]]]
["bitfinex","ETHUSD",1717977768692,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.6,1.41634695]],[[3704.5,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696]]]
["bitfinex","ETHUSD",1717977769381,[[3704.3,0.10542894],[3704.2,1.34979],[3704.0,0.5651624],[3703.9,1.13059837],[3703.5,1.41634695]],[[3704.5,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696]]]
["bitfinex","ETHUSD",1717977770252,[[3704.3,0.10542894],[3704.2,1.34979],[3704.1,0.5651624],[3703.9,1.13059837],[3703.5,1.41634695]],[[3704.5,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.6,1.079696]]]
["bitfinex","ETHUSD",1717977770571,[[3704.3,0.10542894],[3704.1,0.5651624],[3703.9,1.13059837],[3703.8,1.34994],[3703.5,1.41634695]],[[3704.5,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.4,0.46492579]]]
["bitfinex","ETHUSD",1717977770778,[[3704.3,0.10542894],[3704.0,0.5651624],[3703.9,0.28174341],[3703.8,2.19879496],[3703.7,2.453]],[[3704.5,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.4,0.46492579]]]
["bitfinex","ETHUSD",1717977771094,[[3704.4,0.10530178],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3702.8,0.04687617]],[[3704.5,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.4,0.46492579]]]
["bitfinex","ETHUSD",1717977771289,[[3704.4,0.10530178],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3702.8,0.04687617]],[[3704.5,0.96795],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.4,0.46492579]]]
["bitfinex","ETHUSD",1717977771477,[[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3702.8,0.04687617]],[[3704.5,0.96795],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.4,0.46492579]]]
["bitfinex","ETHUSD",1717977771478,[[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3702.8,0.04687617],[3700.7,1.33721647]],[[3704.5,0.96795],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3705.4,0.46492579]]]
["bitfinex","ETHUSD",1717977771658,[[3704.0,0.10543964],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.3,0.661]],[[3704.2,0.661],[3704.5,0.30695],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28]]]
["bitfinex","ETHUSD",1717977771859,[[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.3,0.661],[3702.4,13.83]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3711.2,6.08404363]]]
["bitfinex","ETHUSD",1717977772060,[[3704.0,0.10543964],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.3,0.661]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.3,1.35506]]]
["bitfinex","ETHUSD",1717977772292,[[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.3,0.661],[3703.1,1.69961634]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67189221]]]
["bitfinex","ETHUSD",1717977772520,[[3704.1,0.10538229],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.3,0.661]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67189221]]]
["bitfinex","ETHUSD",1717977772793,[[3704.0,0.10543964],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67189221]]]
["bitfinex","ETHUSD",1717977772794,[[3704.0,0.10543964],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67174329]]]
["bitfinex","ETHUSD",1717977772994,[[3704.1,0.10538229],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67174329]]]
["bitfinex","ETHUSD",1717977773397,[[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.4,4.50902359],[3697.2,6.08351022]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67174329]]]
["bitfinex","ETHUSD",1717977773602,[[3704.1,0.10538229],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67174329]]]
["bitfinex","ETHUSD",1717977773776,[[3704.0,0.10543964],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67174329]]]
["bitfinex","ETHUSD",1717977773976,[[3704.1,0.10538229],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67174329]]]
["bitfinex","ETHUSD",1717977774777,[[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.4,4.50902359],[3694.4,7.87875972]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67174329]]]
["bitfinex","ETHUSD",1717977774976,[[3704.1,0.10538229],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67174329]]]
["bitfinex","ETHUSD",1717977775200,[[3704.0,0.10543964],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.1,14.67174329]]]
["bitfinex","ETHUSD",1717977775409,[[3704.1,0.10538229],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977775713,[[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.4,4.50902359],[3698.6,9.97377625]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977776019,[[3704.1,0.10538229],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977776224,[[3704.0,0.10537861],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977776522,[[3704.1,0.10532125],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977776991,[[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.4,4.50902359],[3702.3,1.00352556]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977777317,[[3704.0,0.10537861],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.4,4.50902359]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977777613,[[3704.0,0.10537861],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977777784,[[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166],[3703.4,3.0926932]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977777985,[[3704.1,0.10532125],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977778493,[[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166],[3550.3,0.31189553]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977778696,[[3704.1,0.10534225],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977778908,[[3704.0,0.10539961],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977779107,[[3704.1,0.10534225],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977779520,[[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166],[3550.3,0.31189553]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977779692,[[3704.1,0.10534225],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977779900,[[3704.0,0.10539961],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977780101,[[3704.1,0.10534225],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.2,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977780417,[[3704.1,0.10534225],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329],[3890.0,0.4]]]
["bitfinex","ETHUSD",1717977780618,[[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166],[3550.0,1.395]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.34174329]]]
["bitfinex","ETHUSD",1717977780821,[[3704.2,0.1052849],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.6,1.13188166]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.77688575]]]
["bitfinex","ETHUSD",1717977780998,[[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.6,1.13188166],[3702.5,1.00352556]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.77688575]]]
["bitfinex","ETHUSD",1717977781206,[[3704.3,0.10522756],[3703.9,0.84690581],[3703.8,2.19879496],[3703.7,2.453],[3703.6,1.13188166]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.77688575]]]
["bitfinex","ETHUSD",1717977781523,[[3704.3,0.10522756],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.77688575]]]
["bitfinex","ETHUSD",1717977781711,[[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166],[3702.5,1.00352556]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.77688575]]]
["bitfinex","ETHUSD",1717977782025,[[3704.3,0.10522756],[3703.9,0.84690581],[3703.8,1.34994],[3703.7,3.30185496],[3703.5,1.13188166]],[[3704.4,0.661],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.77688575]]]
["bitfinex","ETHUSD",1717977782229,[[3703.9,0.84690581],[3703.8,1.34994],[3703.7,0.84885496],[3703.5,1.13188166],[3701.6,2.838]],[[3704.4,0.96795],[3704.6,2.4085],[3705.0,1.34954],[3705.2,7.28],[3706.0,2.77688575]]]
["bitfinex","ETHUSD",1717977782543,[[3703.8,1.34994],[3703.7,0.5651624],[3703.6,0.84885496],[3703.4,4.22457486],[3703.3,2.3633]],[[3704.0,0.661],[3704.4,0.30695],[3704.7,1.34965],[3705.2,7.28],[3705.8,5.17974329]]]
["bitfinex","ETHUSD",1717977782744,[[3703.8,1.34994],[3703.7,0.5651624],[3703.5,0.84885496],[3703.4,4.22457486],[3703.3,2.3633]],[[3704.0,0.661],[3704.7,1.34965],[3705.1,3.0],[3705.2,7.28],[3705.8,5.17974329]]]
["bitfinex","ETHUSD",1717977783047,[[3703.9,0.10543572],[3703.8,1.34994],[3703.6,0.5651624],[3703.5,0.28167209],[3703.4,3.94154816]],[[3704.0,0.661],[3704.2,2.4154],[3704.7,1.34965],[3705.1,3.0],[3705.2,7.28]]]
["bitfinex","ETHUSD",1717977783189,[[3703.9,0.10543572],[3703.8,1.34994],[3703.6,0.5651624],[3703.5,0.28167209],[3703.4,0.94154816]],[[3704.0,0.661],[3704.2,2.4154],[3704.7,1.34965],[3705.1,3.0],[3705.2,7.28]]]
["bitfinex","ETHUSD",1717977783388,[[3703.9,0.10543572],[3703.5,0.84683449],[3703.4,0.0926932],[3703.3,0.84885496],[3703.1,2.48207166]],[[3704.0,0.661],[3704.2,2.4154],[3704.3,1.3498],[3705.1,3.0],[3705.2,7.28]]]
["bitfinex","ETHUSD",1717977783628,[[3703.4,0.6578556],[3703.2,0.84885496],[3703.1,1.35019],[3703.0,1.13188166],[3702.9,1.41633039]],[[3703.9,2.4755],[3704.0,0.661],[3704.3,1.3498],[3705.1,3.0],[3705.2,10.118]]]
["bitfinex","ETHUSD",1717977783963,[[3703.5,0.10595507],[3703.4,0.0926932],[3703.1,1.9153524],[3703.0,0.84885496],[3702.8,1.13188166]],[[3703.6,0.661],[3703.9,2.4755],[3704.3,1.3498],[3704.8,0.43514246],[3705.0,0.58322826]]]
["bitfinex","ETHUSD",1717977784283,[[3703.5,0.10595507],[3703.4,0.0926932],[3703.1,1.9153524],[3702.9,0.84885496],[3702.8,0.2916344]],[[3703.6,0.661],[3703.9,2.4755],[3704.3,1.3498],[3704.8,0.43514246],[3705.0,0.58322826]]]
["bitfinex","ETHUSD",1717977784432,[[3703.5,0.10595507],[3703.4,0.0926932],[3703.1,1.35019],[3703.0,0.5651624],[3702.8,1.14048936]],[[3703.6,0.661],[3703.9,2.4755],[3704.3,1.3498],[3704.8,0.43514246],[3705.0,0.58322826]]]
["bitfinex","ETHUSD",1717977784760,[[3703.5,0.10595507],[3703.4,0.0926932],[3703.1,1.35019],[3703.0,0.5651624],[3702.9,0.28169886]],[[3703.6,0.661],[3703.9,2.4755],[3704.3,1.3498],[3704.8,0.43514246],[3705.0,0.58322826]]]
["bitfinex","ETHUSD",1717977785121,[[3703.5,0.10595507],[3703.4,0.0926932],[3703.1,1.35019],[3703.0,0.5651624],[3702.9,0.28169886]],[[3703.6,0.661],[3703.9,2.4755],[3704.0,1.3499],[3704.8,0.43514246],[3705.0,0.58322826]]]
["bitfinex","ETHUSD",1717977785328,[[3703.5,0.10595507],[3703.4,0.0926932],[3703.1,1.35019],[3702.9,0.84686126],[3702.7,8.12885496]],[[3703.6,0.661],[3703.9,2.4755],[3704.0,1.3499],[3704.8,0.43514246],[3705.0,3.42122826]]]
["bitfinex","ETHUSD",1717977785549,[[3703.5,0.10595507],[3703.4,0.0926932],[3703.1,1.35019],[3702.9,0.84686126],[3702.8,3.0]],[[3703.6,0.661],[3703.9,2.4755],[3704.0,1.3499],[3704.8,0.43514246],[3705.0,2.838]]]
["bitfinex","ETHUSD",1717977785951,[[3703.5,0.10595507],[3703.4,0.0926932],[3703.1,1.35019],[3702.9,0.28169886],[3702.8,3.5651624]],[[3703.6,0.661],[3703.9,2.4755],[3704.0,1.3499],[3704.8,0.43514246],[3704.9,0.5832947]]]
["bitfinex","ETHUSD",1717977786357,[[3703.5,0.10595507],[3703.4,0.0926932],[3703.1,1.35019],[3702.9,0.28169886],[3702.8,3.0]],[[3703.6,0.661],[3703.9,2.4755],[3704.0,1.3499],[3704.8,0.43514246],[3704.9,0.5832947]]]
["bitfinex","ETHUSD",1717977786667,[[3703.5,0.10595507],[3703.4,0.0926932],[3703.1,1.35019],[3702.9,0.28169886],[3702.8,3.0]],[[3703.6,0.661],[3703.9,2.4755],[3704.0,1.3499],[3704.8,0.43514246],[3706.8,4.6248927]]]
["bitfinex","ETHUSD",1717977786867,[[3703.5,0.10595507],[3703.4,0.0926932],[3702.9,0.28169886],[3702.8,3.5651624],[3702.7,1.35035]],[[3703.6,0.661],[3703.9,2.4755],[3704.0,1.3499],[3704.3,7.28],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977787032,[[3703.5,0.10595507],[3703.4,0.0926932],[3702.9,0.28169886],[3702.8,0.5651624],[3702.7,4.35035]],[[3703.6,0.661],[3703.9,2.4755],[3704.0,1.3499],[3704.3,7.28],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977787233,[[3703.5,0.10595507],[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,4.9155124],[3702.6,2.3176]],[[3703.6,0.661],[3703.9,2.4755],[3704.0,1.3499],[3704.3,7.28],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977787542,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,4.9155124],[3702.6,2.3176],[3702.4,1.13188166]],[[3703.6,0.661],[3703.9,2.4755],[3704.0,1.3499],[3704.3,7.28],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977787862,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,4.9155124],[3702.6,2.3176],[3702.4,1.13188166]],[[3703.6,0.97465],[3703.9,2.4755],[3704.0,1.3499],[3704.3,7.28],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977788058,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,4.9155124],[3702.6,2.3176],[3702.4,1.13188166]],[[3703.5,2.4572],[3703.6,0.97465],[3704.0,1.3499],[3704.3,7.28],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977788224,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,4.9155124],[3702.6,2.3176],[3702.3,1.79288166]],[[3703.5,2.4572],[3703.6,0.97465],[3704.0,1.3499],[3704.3,7.28],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977789333,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,4.35035],[3702.6,2.8827624],[3702.3,1.79288166]],[[3703.5,2.4572],[3703.6,0.97465],[3704.0,1.3499],[3704.3,7.28],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977789727,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,4.9155124],[3702.6,2.3176],[3702.3,1.79288166]],[[3703.5,2.4572],[3703.6,0.97465],[3704.0,1.3499],[3704.3,7.28],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977790354,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,4.35035],[3702.6,2.8827624],[3702.4,0.84885496]],[[3703.5,2.4572],[3703.6,0.661],[3704.0,1.3499],[3704.3,7.28],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977790553,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,4.35035],[3702.6,2.8827624],[3702.4,0.84885496]],[[3703.5,2.4572],[3703.6,0.661],[3704.0,1.3499],[3704.3,7.28],[3704.8,3.27314246]]]
["bitfinex","ETHUSD",1717977790755,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,1.35035],[3702.6,2.8827624],[3702.4,0.84885496]],[[3703.5,2.4572],[3703.6,0.661],[3704.0,1.3499],[3704.3,7.28],[3704.8,3.27314246]]]
["bitfinex","ETHUSD",1717977790957,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,1.35035],[3702.6,2.3176],[3702.5,0.5651624]],[[3703.5,2.4572],[3703.6,0.661],[3704.0,1.3499],[3704.3,7.28],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977791358,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,1.35035],[3702.6,2.3176],[3702.4,0.5651624]],[[3703.5,2.4572],[3703.6,0.661],[3704.0,1.3499],[3704.3,7.28],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977791535,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,1.35035],[3702.6,2.3176],[3702.3,1.2261624]],[[3703.5,2.4572],[3703.6,0.661],[3704.0,1.3499],[3704.3,7.28],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977791741,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,1.35035],[3702.6,2.3176],[3702.4,0.5651624]],[[3703.5,2.4572],[3703.6,0.661],[3704.0,1.3499],[3704.3,7.28],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977793352,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,1.35035],[3702.6,2.3176],[3702.3,1.2261624]],[[3703.5,2.4572],[3703.6,0.661],[3704.0,1.3499],[3704.3,7.28],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977794081,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,1.35035],[3702.6,2.3176],[3702.3,1.2261624]],[[3703.5,2.4572],[3704.0,1.3499],[3704.3,7.28],[3704.5,3.0],[3704.9,12.33]]]
["bitfinex","ETHUSD",1717977794389,[[3703.4,0.0926932],[3702.9,0.28169886],[3702.7,1.35035],[3702.5,0.661],[3702.4,0.5651624]],[[3703.9,2.4666],[3704.0,1.3499],[3704.3,7.28],[3704.5,3.0],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977794546,[[3703.4,0.0926932],[3703.1,2.4092],[3703.0,1.35022],[3702.9,0.28169886],[3702.7,0.661]],[[3703.9,2.4666],[3704.0,1.3499],[3704.3,7.28],[3704.5,3.0],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977794745,[[3703.4,0.0926932],[3703.1,2.4092],[3703.0,1.35022],[3702.9,0.28169886]],[[3704.0,1.3499],[3704.3,7.28],[3704.5,3.0],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977794746,[[3703.4,0.0926932],[3703.1,2.4092],[3703.0,1.35022],[3702.9,0.94269886],[3702.5,3.5651624]],[[3704.2,2.4666],[3704.3,7.28],[3704.4,1.34975],[3704.5,3.0],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977794946,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.1,2.4092],[3703.0,1.35022],[3702.9,0.94269886]],[[3704.2,2.4666],[3704.3,7.28],[3704.4,1.34975],[3704.5,3.0],[3704.8,0.43514246]]]
["bitfinex","ETHUSD",1717977795167,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.1,2.4092],[3703.0,1.35022],[3702.9,0.94269886]],[[3703.8,0.661],[3704.2,3.876235],[3704.3,7.28],[3704.4,1.34975],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977795441,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.1,2.4092],[3703.0,1.35022],[3702.9,0.94269886]],[[3703.8,0.661],[3704.2,2.4666],[3704.3,7.28],[3704.4,1.34975],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977796147,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.1,2.4092],[3703.0,1.35022],[3702.9,0.28169886]],[[3703.6,0.661],[3704.2,2.4666],[3704.3,7.28],[3704.4,1.34975],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977797249,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.1,2.4092],[3703.0,1.35022],[3702.9,0.28169886]],[[3703.6,0.661],[3704.3,7.28],[3704.4,1.34975],[3704.5,3.0],[3705.4,0.75]]]
["bitfinex","ETHUSD",1717977797585,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.9,0.28169886],[3702.8,2.4768]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,7.28],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977798289,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.9,0.28169886],[3702.8,2.4768]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,2.429995],[3704.3,7.28],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977799598,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.9,0.28169886],[3702.8,2.4768]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,7.28],[3704.5,3.0]]]
["bitfinex","ETHUSD",1717977800609,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.9,0.28169886],[3702.8,2.4768]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.2,1.080101],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717977802601,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.3,2.2829],[3703.0,1.35022],[3702.9,0.28169886]],[[3704.0,2.4057],[3704.1,1.34988],[3704.3,7.28],[3708.2,13.39172988],[3709.6,1.7671]]]
["bitfinex","ETHUSD",1717977802802,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.3,2.2829],[3703.0,1.35022],[3702.9,0.28169886]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,7.28],[3706.0,2.33407942]]]
["bitfinex","ETHUSD",1717977803002,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.3,2.2829],[3703.0,1.35022],[3702.9,0.28169886]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,8.360072],[3706.0,2.34007942]]]
["bitfinex","ETHUSD",1717977803206,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.3,2.2829],[3703.0,1.35022],[3702.9,0.28169886]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,8.360072],[3705.1,0.42281471]]]
["bitfinex","ETHUSD",1717977805418,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.3,2.2829],[3703.0,1.35022],[3702.9,0.28169886]],[[3704.0,2.4057],[3704.1,1.34988],[3704.3,8.360072],[3705.1,0.42281471],[3706.2,2.80688208]]]
["bitfinex","ETHUSD",1717977805623,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.3,2.2829],[3703.0,1.35022],[3702.9,0.28169886]],[[3703.6,0.661],[3704.0,3.6172652],[3704.1,1.34988],[3704.3,8.360072],[3705.1,0.42281471]]]
["bitfinex","ETHUSD",1717977805808,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.3,2.2829],[3703.0,1.35022],[3702.9,0.28169886]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,8.360072],[3705.1,0.42281471]]]
["bitfinex","ETHUSD",1717977810221,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.66842],[3702.9,0.28169886],[3702.7,0.661]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,8.360072],[3705.1,0.42281471]]]
["bitfinex","ETHUSD",1717977810815,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.66842],[3702.9,0.28169886],[3701.6,12.65134306]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,8.360072],[3705.1,0.42281471]]]
["bitfinex","ETHUSD",1717977811119,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.66842],[3702.9,0.28169886],[3702.6,1.2261624]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,8.360072],[3709.5,5.14803691]]]
["bitfinex","ETHUSD",1717977811331,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.66842],[3702.9,0.28169886],[3702.6,1.2261624]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,8.360072],[3705.2,0.42282523]]]
["bitfinex","ETHUSD",1717977811513,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.66842],[3702.9,0.28169886],[3702.6,0.5651624]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,8.360072],[3705.2,0.42282523]]]
["bitfinex","ETHUSD",1717977811725,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.66842],[3702.9,0.28169886],[3702.5,4.2261624]],[[3703.6,0.661],[3704.0,2.4057],[3704.1,1.34988],[3704.3,8.360072],[3705.2,0.42282523]]]
["bitfinex","ETHUSD",1717977812147,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.9,0.28169886],[3702.5,4.2261624]],[[3703.6,0.661],[3704.1,1.34988],[3704.3,8.360072],[3705.2,2.39945218],[3706.9,1.16646028]]]
["bitfinex","ETHUSD",1717977812294,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.9,0.28169886],[3702.8,2.424]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3705.2,2.39945218],[3705.5,2.33423434]]]
["bitfinex","ETHUSD",1717977814610,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.9,0.28169886],[3702.8,2.424]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3705.1,0.43514246],[3705.2,2.39945218]]]
["bitfinex","ETHUSD",1717977816137,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.5,6.0061624],[3702.4,0.661]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3704.9,13.94696068],[3705.1,0.43514246]]]
["bitfinex","ETHUSD",1717977816341,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.5,3.5651624],[3702.4,1.50985496]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3704.9,13.94696068],[3705.1,0.43514246]]]
["bitfinex","ETHUSD",1717977816498,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.6,0.5651624],[3702.5,3.28171371]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3704.9,13.94696068],[3705.1,0.43514246]]]
["bitfinex","ETHUSD",1717977816901,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.5,3.84687611],[3702.0,1.41226111]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3704.9,13.94696068],[3705.1,0.43514246]]]
["bitfinex","ETHUSD",1717977817220,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.5,3.84687611],[3702.4,0.661]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3704.9,13.94696068],[3705.1,2.41176941]]]
["bitfinex","ETHUSD",1717977817395,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.5,3.84687611],[3702.4,1.50985496]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3704.9,13.94696068],[3705.1,2.41176941]]]
["bitfinex","ETHUSD",1717977818436,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.6,0.5651624],[3702.5,3.28171371]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3704.9,13.94696068],[3705.1,2.41176941]]]
["bitfinex","ETHUSD",1717977819938,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.5,4.50787611],[3701.4,1.35083]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3704.9,13.94696068],[3705.1,2.41176941]]]
["bitfinex","ETHUSD",1717977820100,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.5,4.50787611],[3701.4,1.35083]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3704.9,13.67958],[3705.1,2.41176941]]]
["bitfinex","ETHUSD",1717977820301,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.6,0.5651624],[3702.5,3.94271371]],[[3703.6,3.155],[3704.1,1.34988],[3704.3,8.360072],[3704.9,13.67958],[3705.1,2.41176941]]]
["bitfinex","ETHUSD",1717977820800,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.6,0.5651624],[3702.5,3.94271371]],[[3703.6,3.155],[3704.1,1.62598119],[3704.3,8.360072],[3704.9,13.67958],[3705.1,2.41176941]]]
["bitfinex","ETHUSD",1717977821516,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.6,0.5651624],[3702.5,3.94271371]],[[3703.6,3.155],[3704.1,1.62598119],[3704.3,8.360072],[3704.9,13.67958],[3705.0,1.97662695]]]
["bitfinex","ETHUSD",1717977821717,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.6,0.5651624],[3702.5,3.28171371]],[[3703.6,3.155],[3704.1,1.62598119],[3704.3,8.360072],[3704.9,13.67958],[3705.0,1.97662695]]]
["bitfinex","ETHUSD",1717977821904,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.6,0.5651624],[3702.5,3.94271371]],[[3703.6,3.155],[3704.1,1.62598119],[3704.3,8.360072],[3704.9,13.67958],[3705.0,1.97662695]]]
["bitfinex","ETHUSD",1717977822469,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.7,0.661],[3702.6,0.5651624]],[[3703.6,0.661],[3704.0,2.2889],[3704.1,1.34988],[3704.3,8.360072],[3704.9,12.33]]]
["bitfinex","ETHUSD",1717977822608,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.8,0.5651624],[3702.7,1.50985496]],[[3703.6,0.661],[3704.0,2.2889],[3704.1,1.34988],[3704.3,8.360072],[3704.9,12.33]]]
["bitfinex","ETHUSD",1717977822806,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.8,0.5651624],[3702.7,0.661]],[[3703.6,0.661],[3704.0,2.2889],[3704.1,1.34988],[3704.3,8.360072],[3704.9,12.33]]]
["bitfinex","ETHUSD",1717977823407,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.8,0.5651624],[3548.1,0.25]],[[3703.6,0.661],[3704.0,2.2889],[3704.1,1.34988],[3704.3,8.360072],[3704.9,12.33]]]
["bitfinex","ETHUSD",1717977823613,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.8,0.5651624],[3702.5,3.94271371]],[[3703.6,0.661],[3704.0,2.2889],[3704.1,1.34988],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977823921,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,3.79122],[3702.7,0.5651624],[3702.5,4.79156867]],[[3703.6,0.661],[3704.0,2.2889],[3704.1,1.34988],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977824120,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.7,0.5651624],[3702.5,4.79156867]],[[3703.6,0.661],[3704.0,2.2889],[3704.1,1.34988],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977824312,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.7,0.5651624],[3702.6,5.3525]],[[3703.6,0.661],[3703.7,2.4329],[3704.1,1.34988],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977827419,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.6,5.9176624],[3702.2,7.28]],[[3703.6,0.661],[3703.7,2.4329],[3704.1,1.34988],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977827620,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.6,5.9176624],[3702.5,0.28171371]],[[3703.6,0.661],[3703.7,2.4329],[3704.1,1.34988],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977827832,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.7,0.5651624],[3702.6,5.3525]],[[3703.6,0.661],[3703.7,2.4329],[3704.1,1.34988],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977828236,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.8,0.5651624],[3702.6,6.20135496]],[[3703.6,0.661],[3703.7,2.4329],[3704.1,1.34988],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977828442,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.6,6.20135496]],[[3703.6,0.661],[3703.7,2.4329],[3704.1,1.34988],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977828443,[[3703.5,0.10648556],[3703.4,0.0926932],[3703.0,1.35022],[3702.7,0.5651624],[3702.6,6.20135496]],[[3703.6,0.661],[3703.7,2.4329],[3704.1,1.34988],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977828735,[[3703.5,0.10648556],[3703.4,0.0926932],[3702.7,0.5651624],[3702.6,5.19923496]],[[3703.6,0.661],[3703.7,2.4329],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977828736,[[3703.5,0.10648556],[3703.4,0.0926932],[3702.7,0.5651624],[3702.6,5.19923496],[3702.3,2.4932]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977829072,[[3703.4,0.0926932],[3702.7,0.5651624],[3702.6,4.35038],[3702.5,1.13056867],[3702.3,4.28608166]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977829227,[[3703.4,0.0926932],[3702.7,0.5651624],[3702.6,4.35038],[3702.5,1.13056867],[3702.3,4.28608166]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,2.252822]]]
["bitfinex","ETHUSD",1717977830329,[[3703.4,0.0926932],[3702.7,0.5651624],[3702.6,4.35038],[3702.5,1.13056867],[3702.3,4.28608166]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977831433,[[3703.4,0.0926932],[3702.7,0.5651624],[3702.6,4.35038],[3702.5,1.13056867],[3702.3,4.28608166]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,2.252822]]]
["bitfinex","ETHUSD",1717977831665,[[3703.4,0.0926932],[3702.6,4.9155424],[3702.5,1.13056867],[3702.3,4.28608166],[3701.0,2.35975291]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,2.252822]]]
["bitfinex","ETHUSD",1717977831826,[[3703.4,0.0926932],[3702.6,4.9155424],[3702.5,1.13056867],[3702.3,4.28608166],[3700.6,2.78256469]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,2.252822]]]
["bitfinex","ETHUSD",1717977832320,[[3703.4,0.0926932],[3702.6,4.9155424],[3702.5,0.28171371],[3702.4,0.84885496],[3702.3,4.28608166]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,2.252822]]]
["bitfinex","ETHUSD",1717977832527,[[3703.4,0.0926932],[3702.6,1.9155424],[3702.5,3.28171371],[3702.4,0.84885496],[3702.3,4.28608166]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,2.252822]]]
["bitfinex","ETHUSD",1717977832761,[[3703.4,0.0926932],[3702.6,1.9155424],[3702.5,3.28171371],[3702.4,0.84885496],[3702.2,9.07288166]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,2.252822]]]
["bitfinex","ETHUSD",1717977832938,[[3703.4,0.0926932],[3702.8,2.4685],[3702.7,0.5651624],[3702.6,1.35038],[3702.5,4.13056867]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977833258,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.7,0.5651624],[3702.6,1.35038]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977833463,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.7,0.5651624],[3702.6,1.35038]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977834163,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3701.0,2.34404395]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977834327,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3701.1,5.73673614]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977834662,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3701.2,2.34404395]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977835045,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3700.7,5.1518179]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977835250,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,3.28171371]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977836135,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,3.28171371]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,2.25561791]]]
["bitfinex","ETHUSD",1717977836344,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,3.28171371]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977836573,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,4.13056867]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977836883,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,3.28171371]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,2.25561791]]]
["bitfinex","ETHUSD",1717977837337,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,3.28171371]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977837868,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,4.13056867]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977838971,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,3.28171371]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3704.6,0.27619505]]]
["bitfinex","ETHUSD",1717977839174,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,3.28171371]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.3,8.360072],[3890.0,0.4]]]
["bitfinex","ETHUSD",1717977839629,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,3.28171371]],[[3703.6,1.105388],[3703.7,2.4329],[3703.8,1.34998],[3704.1,0.27166061],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977841368,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,3.28171371]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.1,0.27166061],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977841569,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.6,1.9155424],[3702.5,4.13056867]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.1,0.27166061],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977841777,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.8,2.4685],[3702.7,0.5651624],[3702.6,1.35038]],[[3703.6,0.661],[3703.7,2.4329],[3703.8,1.34998],[3704.1,0.27166061],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977844567,[[3703.5,0.10627684],[3703.4,0.0926932],[3703.2,2.3278],[3702.9,1.35026],[3702.7,0.5651624]],[[3703.6,0.661],[3703.8,1.34998],[3704.0,2.2668],[3704.3,8.360072],[3890.0,0.4]]]
["bitfinex","ETHUSD",1717977844857,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.6,0.5651624]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.3,8.360072],[3704.7,1.97942286]]]
["bitfinex","ETHUSD",1717977845057,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.6,0.5651624]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.3,8.360072],[3704.6,1.97942286]]]
["bitfinex","ETHUSD",1717977845273,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.5,3.84687611]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.3,8.360072],[3704.6,1.97942286]]]
["bitfinex","ETHUSD",1717977845486,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.6,0.5651624]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.3,8.360072],[3704.6,1.97942286]]]
["bitfinex","ETHUSD",1717977845693,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.6,0.5651624]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.3,8.360072],[3704.7,1.97942286]]]
["bitfinex","ETHUSD",1717977845988,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.6,0.5651624]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.3,8.360072],[3704.6,1.97942286]]]
["bitfinex","ETHUSD",1717977846793,[[3703.5,0.10627684],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.5,0.84687611]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.3,8.360072],[3704.6,1.97942286]]]
["bitfinex","ETHUSD",1717977847659,[[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.5,0.84687611],[3698.7,3.28022217]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.3,8.360072],[3704.6,1.97942286]]]
["bitfinex","ETHUSD",1717977847860,[[3703.5,0.10630084],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.5,0.84687611]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.3,8.360072],[3704.6,1.97942286]]]
["bitfinex","ETHUSD",1717977848095,[[3703.5,0.10630084],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.5,0.84687611]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.2,0.2740684],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977849275,[[3703.5,0.10630084],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.6,0.5651624]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.2,0.2740684],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977850968,[[3703.5,0.10630084],[3703.4,0.0926932],[3702.9,1.35026],[3702.8,2.3278],[3702.5,0.84687611]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.2,0.2740684],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977851997,[[3703.5,0.10630084],[3703.4,0.0926932],[3702.8,2.3278],[3702.5,2.19728611],[3701.9,1.61188706]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.2,0.2740684],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977852167,[[3703.5,0.10630084],[3703.4,0.0926932],[3702.8,2.3278],[3702.5,2.19728611],[3702.1,4.79288166]],[[3703.6,0.661],[3703.7,2.2668],[3703.8,1.34998],[3704.2,0.2740684],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977852365,[[3703.5,0.10630084],[3703.4,0.0926932],[3702.6,2.4848],[3702.5,1.63212371],[3702.4,0.5651624]],[[3703.6,3.1113],[3703.8,1.34998],[3704.2,0.2740684],[3704.3,8.360072],[3704.4,2.41461172]]]
["bitfinex","ETHUSD",1717977852594,[[3703.4,0.0926932],[3702.6,2.4848],[3702.5,1.63212371],[3702.4,0.5651624],[3701.9,2.07689402]],[[3703.5,1.35007],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.85742057],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977852797,[[3703.4,0.0926932],[3702.6,2.4848],[3702.5,1.63212371],[3702.4,0.5651624],[3701.9,2.07689402]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.85742057],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977852972,[[3703.4,0.0666932],[3702.6,2.4848],[3702.5,1.63212371],[3702.3,0.5651624],[3701.9,0.661]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.2740684],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977853318,[[3703.4,0.0666932],[3702.6,2.4848],[3702.5,1.63212371],[3702.3,0.5651624],[3702.1,3.661]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.2740684],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977853599,[[3703.4,0.0666932],[3702.6,2.4848],[3702.5,1.63212371],[3702.3,0.5651624],[3702.1,3.0]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.2740684],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977853899,[[3703.4,0.0666932],[3702.6,2.4848],[3702.5,1.63212371],[3702.3,0.5651624],[3702.1,4.50985496]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.2740684],[3704.3,10.33954126]]]
["bitfinex","ETHUSD",1717977854764,[[3703.4,0.0666932],[3702.6,2.4848],[3702.5,1.63212371],[3702.3,0.5651624],[3702.1,3.84885496]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.2740684],[3704.3,10.33954126]]]
["bitfinex","ETHUSD",1717977856517,[[3703.4,0.0666932],[3702.6,2.4848],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,3.84885496]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.2740684],[3704.3,10.33954126]]]
["bitfinex","ETHUSD",1717977856909,[[3703.4,0.0666932],[3702.6,2.4848],[3702.5,1.63212371],[3702.3,0.5651624],[3702.1,3.84885496]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.2740684],[3704.3,10.33954126]]]
["bitfinex","ETHUSD",1717977857279,[[3703.4,0.0666932],[3702.6,2.4848],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,3.84885496]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.2740684],[3704.3,10.33954126]]]
["bitfinex","ETHUSD",1717977857690,[[3703.4,0.0666932],[3702.6,2.4848],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,4.50985496]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.2740684],[3704.3,10.33954126]]]
["bitfinex","ETHUSD",1717977858407,[[3703.4,0.0666932],[3702.6,2.4848],[3702.5,1.63212371],[3702.3,0.5651624],[3702.1,4.50985496]],[[3703.5,1.796207],[3703.6,3.1113],[3704.1,3.0],[3704.2,0.2740684],[3704.3,10.33954126]]]
["bitfinex","ETHUSD",1717977859330,[[3703.4,0.0666932],[3703.1,2.2555],[3702.5,1.63212371],[3702.3,0.661],[3702.2,0.5651624]],[[3703.5,2.457207],[3703.9,2.2503],[3704.1,3.0],[3704.2,0.2740684],[3704.3,10.33954126]]]
["bitfinex","ETHUSD",1717977859618,[[3703.4,0.17314653],[3703.1,2.2555],[3702.5,1.63212371],[3702.3,0.661],[3702.2,0.5651624]],[[3703.5,2.01107],[3703.8,3.0],[3703.9,2.2503],[3704.2,0.2740684],[3704.3,10.33954126]]]
["bitfinex","ETHUSD",1717977860127,[[3703.4,0.17314653],[3702.6,2.4541],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,4.50985496]],[[3703.5,4.34307],[3703.8,3.0],[3704.2,0.2740684],[3704.3,10.33954126],[3890.0,0.4]]]
["bitfinex","ETHUSD",1717977860283,[[3703.4,0.17314653],[3702.6,2.4541],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,4.50985496]],[[3703.5,4.34307],[3703.8,3.0],[3704.2,0.2740684],[3704.3,10.33954126],[3704.7,2.77339052]]]
["bitfinex","ETHUSD",1717977860485,[[3703.4,0.0666932],[3702.6,2.4541],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,4.50985496]],[[3703.5,4.34307],[3703.8,3.0],[3704.2,0.2740684],[3704.3,8.360072],[3704.4,1.97946926]]]
["bitfinex","ETHUSD",1717977863205,[[3703.4,0.0666932],[3702.6,2.4541],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,3.84885496]],[[3703.5,4.34307],[3703.8,3.0],[3704.2,0.2740684],[3704.3,8.360072],[3704.4,1.97946926]]]
["bitfinex","ETHUSD",1717977863408,[[3703.4,0.0666932],[3702.6,2.4541],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,4.50985496]],[[3703.5,4.34307],[3703.8,3.0],[3704.2,0.2740684],[3704.3,8.360072],[3704.4,1.97946926]]]
["bitfinex","ETHUSD",1717977864537,[[3703.4,0.0666932],[3702.6,2.4541],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,3.0]],[[3703.5,4.34307],[3703.8,3.0],[3704.2,0.2740684],[3704.3,8.360072],[3704.4,1.97946926]]]
["bitfinex","ETHUSD",1717977864711,[[3703.4,0.0666932],[3702.6,2.4541],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,4.50985496]],[[3703.5,4.34307],[3703.8,3.0],[3704.2,0.2740684],[3704.3,8.360072],[3704.4,1.97946926]]]
["bitfinex","ETHUSD",1717977865038,[[3703.4,0.0666932],[3702.6,2.4541],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,3.661]],[[3703.5,4.34307],[3703.8,3.0],[3704.2,0.2740684],[3704.3,8.360072],[3704.4,1.97946926]]]
["bitfinex","ETHUSD",1717977865222,[[3703.4,0.0666932],[3702.6,2.4541],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,4.50985496]],[[3703.5,4.34307],[3703.8,3.0],[3704.2,0.2740684],[3704.3,8.360072],[3704.4,1.97946926]]]
["bitfinex","ETHUSD",1717977865737,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,4.50985496]],[[3703.5,2.01107],[3703.8,5.3396],[3704.2,0.2740684],[3704.3,8.360072],[3704.4,1.97946926]]]
["bitfinex","ETHUSD",1717977866025,[[3703.4,0.17310947],[3703.0,2.4316],[3702.5,1.63212371],[3702.2,0.5651624],[3702.1,4.50985496]],[[3703.5,2.01107],[3703.8,5.3396],[3704.3,8.360072],[3704.4,1.97946926],[3725.5,0.1244941]]]
["bitfinex","ETHUSD",1717977866227,[[3703.4,0.17310947],[3703.0,2.4316],[3702.5,1.63212371],[3702.3,0.5651624],[3702.1,4.50985496]],[[3703.5,2.746137],[3703.8,5.3396],[3704.3,8.360072],[3704.4,1.97946926],[3704.7,0.43514246]]]
["bitfinex","ETHUSD",1717977866418,[[3703.4,0.17310947],[3703.0,2.4316],[3702.5,1.63212371],[3702.4,0.5651624],[3702.2,0.84885496]],[[3703.5,2.746137],[3703.8,5.3396],[3704.3,8.360072],[3704.5,3.32918926],[3704.7,0.43514246]]]
["bitfinex","ETHUSD",1717977866621,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,1.63212371],[3702.4,0.5651624],[3702.2,0.84885496]],[[3703.5,2.746137],[3703.8,5.3396],[3704.3,8.360072],[3704.5,3.32918926],[3704.7,0.43514246]]]
["bitfinex","ETHUSD",1717977866795,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,1.63212371],[3702.4,0.5651624],[3702.2,0.84885496]],[[3703.5,2.746137],[3703.8,5.3396],[3704.3,8.360072],[3704.5,1.34972],[3704.6,1.97946926]]]
["bitfinex","ETHUSD",1717977866995,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,1.63212371],[3702.4,0.5651624],[3702.3,0.84885496]],[[3703.5,2.746137],[3703.8,5.3396],[3704.3,8.360072],[3704.5,1.34972],[3704.6,1.97946926]]]
["bitfinex","ETHUSD",1717977867934,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,1.63212371],[3702.4,0.5651624],[3702.2,0.84885496]],[[3703.5,2.746137],[3703.8,5.3396],[3704.3,8.360072],[3704.5,3.32918926],[3705.2,3.22970731]]]
["bitfinex","ETHUSD",1717977868431,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3701.6,1.69907283]],[[3703.5,2.746137],[3703.8,5.3396],[3704.3,8.360072],[3704.5,1.34972],[3704.6,1.97946926]]]
["bitfinex","ETHUSD",1717977869332,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3701.6,1.69907283]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,1.34972],[3704.6,1.97946926]]]
["bitfinex","ETHUSD",1717977869533,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3702.0,1.41589402]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,3.32918926],[3705.2,3.22970731]]]
["bitfinex","ETHUSD",1717977869832,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,1.63212371],[3702.4,0.5651624],[3702.3,0.84885496]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,3.32918926],[3705.2,3.22970731]]]
["bitfinex","ETHUSD",1717977870337,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3700.6,5.1827096]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,3.32918926],[3705.2,3.22970731]]]
["bitfinex","ETHUSD",1717977870530,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3702.0,1.41589402]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,3.32918926],[3705.2,3.22970731]]]
["bitfinex","ETHUSD",1717977870736,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3701.9,1.41589402]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,3.32918926],[3705.2,3.22970731]]]
["bitfinex","ETHUSD",1717977870935,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3702.0,1.41589402]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,3.32918926],[3705.2,3.22970731]]]
["bitfinex","ETHUSD",1717977871316,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3701.9,1.41589402]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,3.32918926],[3704.8,2.33824806]]]
["bitfinex","ETHUSD",1717977871717,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,1.63212371],[3702.4,0.5651624],[3702.3,0.84885496]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,3.32918926],[3704.8,2.33824806]]]
["bitfinex","ETHUSD",1717977871926,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3700.9,4.66961523]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,3.32918926],[3704.8,2.33824806]]]
["bitfinex","ETHUSD",1717977871927,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3700.9,4.66961523]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,1.97946926],[3704.8,2.33824806]]]
["bitfinex","ETHUSD",1717977872125,[[3703.4,0.0666932],[3703.0,2.4316],[3702.5,2.19728611],[3702.3,0.84885496],[3701.9,1.41594613]],[[3703.5,2.746137],[3703.8,5.61078479],[3704.3,8.360072],[3704.5,1.97924921],[3704.8,2.33798813]]]
["bitfinex","ETHUSD",1717977872329,[[3703.4,0.0666932],[3703.0,2.4316],[3702.8,1.35031],[3702.5,0.84687611],[3702.3,0.84885496]],[[3703.8,3.0],[3703.9,1.34994],[3704.1,2.4768],[3704.3,8.360072],[3704.5,1.97924921]]]
["bitfinex","ETHUSD",1717977872648,[[3703.4,0.0666932],[3703.0,2.4316],[3702.8,1.35031],[3702.5,0.84687611],[3702.4,0.661]],[[3703.9,1.34994],[3704.1,2.4768],[3704.3,8.360072],[3704.5,1.97924921]]]
["bitfinex","ETHUSD",1717977872649,[[3703.4,0.0666932],[3703.0,2.4316],[3702.8,1.35031],[3702.5,0.84687611],[3702.4,0.661]],[[3703.5,0.661],[3703.9,1.34994],[3704.0,3.0],[3704.1,2.4768],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977872804,[[3703.4,0.0666932],[3703.0,2.4316],[3702.8,1.35031],[3702.6,0.5651624],[3702.5,0.28171371]],[[3703.5,0.661],[3703.9,1.34994],[3704.0,3.27609971],[3704.1,2.4768],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977873003,[[3703.4,0.17325858],[3703.0,2.4316],[3702.8,1.35031],[3702.6,0.5651624],[3702.5,0.28171371]],[[3703.5,0.661],[3703.9,1.34994],[3704.0,3.27609971],[3704.1,2.4768],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977874110,[[3703.4,0.17325858],[3703.0,2.4316],[3702.8,1.35031],[3702.6,0.5651624],[3702.5,0.28171371]],[[3703.5,0.661],[3703.9,1.34994],[3704.0,3.0],[3704.1,2.4768],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977874309,[[3703.4,0.17325858],[3703.3,2.2838],[3702.8,1.35031],[3702.6,1.2261624],[3702.5,0.28171371]],[[3703.5,0.661],[3703.9,1.34994],[3704.0,3.0],[3704.1,2.4768],[3704.3,8.360072]]]
["bitfinex","ETHUSD",1717977874511,[[3703.5,2.2838],[3703.4,1.52334858],[3703.0,0.661],[3702.8,0.5651624],[3702.6,0.84885496]],[[3704.3,9.709862],[3704.4,2.2679],[3704.8,1.97924921],[3704.9,12.33],[3705.1,2.33798813]]]
["bitfinex","ETHUSD",1717977874804,[[3703.5,2.2838],[3703.4,1.4167832],[3703.2,0.661],[3703.1,0.5651624],[3703.0,0.84885496]],[[3704.1,0.661],[3704.3,9.709862],[3704.6,2.2679],[3704.9,12.33],[3705.1,1.97924921]]]
["bitfinex","ETHUSD",1717977875007,[[3703.5,2.71995832],[3703.4,1.4167832],[3703.2,1.2261624],[3703.0,0.84885496],[3702.9,1.13188166]],[[3704.3,8.360072],[3704.6,2.2679],[3704.7,1.34964],[3704.9,12.33],[3705.2,1.97924921]]]
["bitfinex","ETHUSD",1717977875204,[[3703.6,0.10647702],[3703.5,0.43615832],[3703.4,1.4167832],[3703.2,1.2261624],[3703.1,0.84885496]],[[3704.2,0.661],[3704.3,7.28],[3704.7,1.34964],[3704.8,2.4405],[3704.9,12.33]]]
["bitfinex","ETHUSD",1717977875401,[[3703.6,0.10647702],[3703.5,0.43615832],[3703.4,1.4167832],[3703.3,0.5651624],[3703.2,0.661]],[[3704.3,7.28],[3704.7,1.34964],[3704.8,2.4405],[3704.9,12.33],[3705.9,4.15609208]]]
["bitfinex","ETHUSD",1717977875606,[[3703.6,1.35003],[3703.5,2.76905832],[3703.4,0.0666932],[3703.3,0.5651624],[3703.2,0.661]],[[3704.2,0.661],[3704.3,7.28],[3704.5,1.079988],[3704.7,1.34964],[3704.8,2.4405]]]
["bitfinex","ETHUSD",1717977875842,[[3703.6,1.35003],[3703.5,0.43615832],[3703.4,0.0666932],[3703.3,0.5651624],[3703.2,1.50985496]],[[3704.2,0.661],[3704.3,7.28],[3704.5,1.079988],[3704.7,1.34964],[3704.8,2.4405]]]
["bitfinex","ETHUSD",1717977876021,[[3703.8,2.4734],[3703.7,0.10621569],[3703.6,1.35003],[3703.5,0.43615832],[3703.4,0.0666932]],[[3704.2,0.661],[3704.3,7.28],[3704.5,1.079988],[3704.7,1.34964],[3704.8,2.4405]]]
["bitfinex","ETHUSD",1717977876545,[[3703.9,0.10610096],[3703.8,2.4734],[3703.6,1.35003],[3703.5,0.43615832],[3703.4,0.0666932]],[[3704.2,0.661],[3704.3,7.28],[3704.5,1.079988],[3704.7,1.34964],[3704.8,2.4405]]]
["bitfinex","ETHUSD",1717977876742,[[3703.9,0.10610096],[3703.8,2.4734],[3703.6,1.35003],[3703.5,0.43615832],[3703.4,0.0666932]],[[3704.2,0.661],[3704.3,7.28],[3704.5,1.079988],[3704.7,1.34964],[3704.9,14.6505]]]
["bitfinex","ETHUSD",1717977876940,[[3703.9,0.10610096],[3703.8,2.4734],[3703.6,1.35003],[3703.5,0.43615832],[3703.4,0.0666932]],[[3704.2,0.661],[3704.3,7.28],[3704.5,1.079988],[3704.7,1.34964],[3704.8,3.0]]]
["bitfinex","ETHUSD",1717977879846,[[3703.9,0.10610096],[3703.8,2.4734],[3703.6,1.35003],[3703.5,0.43615832],[3703.4,0.0666932]],[[3704.2,0.661],[3704.5,1.079988],[3704.7,1.34964],[3704.8,3.0],[3704.9,9.6005]]]
["bitfinex","ETHUSD",1717977880142,[[3703.9,0.10610096],[3703.8,2.4734],[3703.6,1.35003],[3703.5,0.43615832],[3703.4,0.0666932]],[[3704.2,0.661],[3704.5,1.079988],[3704.6,3.0],[3704.7,1.34964],[3704.9,9.6005]]]
["bitfinex","ETHUSD",1717977885348,[[3703.9,0.10610096],[3703.6,1.35003],[3703.4,0.0666932],[3702.9,2.2919],[3701.7,0.75]],[[3704.4,1.34974],[3704.5,1.079988],[3704.6,3.0],[3704.9,7.28],[3705.2,3.10972561]]]
["bitfinex","ETHUSD",1717977885547,[[3703.9,0.10610096],[3703.6,1.35003],[3703.4,2.3585932],[3702.9,1.2261624],[3702.7,1.13053013]],[[3704.0,0.661],[3704.3,2.9030728],[3704.4,1.34974],[3704.5,1.079988],[3704.8,3.0]]]
["bitfinex","ETHUSD",1717977885748,[[3703.6,1.35003],[3703.4,2.3585932],[3702.9,1.2261624],[3702.7,1.13053013],[3702.5,4.13188166]],[[3704.0,0.661],[3704.3,2.3601],[3704.4,1.34974],[3704.5,1.079988],[3704.8,3.0]]]
["bitfinex","ETHUSD",1717977885914,[[3703.9,0.10587],[3703.6,1.35003],[3703.4,2.3585932],[3702.9,0.661],[3702.7,0.84683757]],[[3704.3,2.3601],[3704.4,1.34974],[3704.5,1.079988],[3704.8,3.0],[3705.4,14.30924921]]]
["bitfinex","ETHUSD",1717977886247,[[3703.4,0.0666932],[3703.3,2.2919],[3703.2,1.35017],[3702.7,0.84683757],[3702.6,0.661]],[[3704.0,0.661],[3704.3,2.3601],[3704.4,1.34974],[3704.5,1.079988],[3704.8,3.0]]]
["bitfinex","ETHUSD",1717977886451,[[3703.4,0.0666932],[3703.3,2.2919],[3703.2,1.35017],[3702.7,0.84683757],[3702.6,0.661]],[[3703.5,0.661],[3704.3,2.3601],[3704.4,1.34974],[3704.5,1.079988],[3704.8,3.0]]]
["bitfinex","ETHUSD",1717977886617,[[3703.4,0.0666932],[3703.3,2.2919],[3703.2,1.35017],[3702.7,0.28167517],[3702.6,1.2261624]],[[3703.5,0.661],[3704.2,0.4789828],[3704.3,2.3601],[3704.4,1.34974],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977887951,[[3703.4,0.17298819],[3703.3,2.2919],[3703.2,1.35017],[3702.7,0.28167517],[3702.6,0.661]],[[3703.5,0.661],[3704.2,0.4789828],[3704.3,2.3601],[3704.4,1.34974],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977888124,[[3703.4,0.17298819],[3703.3,2.2919],[3703.2,1.35017],[3702.7,0.28167517],[3702.6,1.2261624]],[[3703.5,0.661],[3704.2,0.4789828],[3704.3,2.3601],[3704.4,1.34974],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977888742,[[3703.4,0.17298819],[3703.3,2.2919],[3703.2,1.35017],[3702.7,0.28167517],[3702.6,0.661]],[[3703.5,0.661],[3704.2,0.4789828],[3704.3,2.3601],[3704.4,1.34974],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977889816,[[3703.4,0.17298819],[3703.2,1.35017],[3703.1,2.3989],[3702.7,0.28167517],[3699.8,2.67510114]],[[3703.5,0.661],[3704.1,1.34988],[3704.2,0.4789828],[3704.3,2.3601],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977890014,[[3703.4,0.17298819],[3703.2,1.35017],[3703.1,2.3989],[3702.7,0.28167517],[3702.4,7.28]],[[3703.5,0.661],[3703.8,2.3161],[3704.1,1.34988],[3704.2,0.4789828],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977890339,[[3703.4,0.17298819],[3703.2,1.35017],[3702.7,0.28167517],[3702.5,3.0],[3702.4,7.8451624]],[[3703.5,0.661],[3703.8,2.3161],[3704.1,1.34988],[3704.2,0.4789828],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977890665,[[3703.4,0.0666932],[3703.2,1.35017],[3702.8,2.4574],[3702.7,0.28167517],[3702.5,3.0]],[[3703.5,0.661],[3703.8,2.3161],[3704.1,1.34988],[3704.2,0.4789828],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977891161,[[3703.4,0.17293102],[3703.2,1.35017],[3702.8,2.4574],[3702.7,0.28167517],[3702.5,3.0]],[[3703.5,0.661],[3703.8,2.3161],[3704.1,1.34988],[3704.2,0.4789828],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977891331,[[3703.4,0.0666932],[3703.2,1.35017],[3702.8,2.4574],[3702.7,0.28167517],[3702.5,3.0]],[[3703.5,0.661],[3703.8,2.3161],[3704.1,1.34988],[3704.2,0.4789828],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977891526,[[3703.4,0.17293102],[3702.7,1.63201517],[3702.6,2.4288],[3702.4,7.28],[3701.9,1.13188166]],[[3703.5,0.661],[3703.8,2.3161],[3704.2,0.4789828],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977891527,[[3703.4,0.17293102],[3702.7,1.63201517],[3702.6,2.4288],[3702.4,7.28],[3701.9,1.13188166]],[[3703.5,0.95871],[3703.8,3.66609],[3704.2,0.4789828],[3704.3,7.28],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977891738,[[3703.4,0.0666932],[3702.7,1.35034],[3702.6,2.4288],[3702.4,7.28],[3702.2,0.5651624]],[[3703.5,0.95871],[3703.8,3.66609],[3704.1,3.0],[3704.3,7.28],[3704.4,0.43514246]]]
["bitfinex","ETHUSD",1717977892261,[[3703.4,0.0666932],[3702.7,1.35034],[3702.6,2.4288],[3702.4,7.28],[3702.2,0.661]],[[3703.5,0.95871],[3703.8,3.66609],[3704.1,3.0],[3704.3,7.28],[3704.4,0.43514246]]]
["bitfinex","ETHUSD",1717977892436,[[3703.4,0.0666932],[3702.7,1.35034],[3702.6,2.4288],[3702.4,7.28],[3702.2,1.2261624]],[[3703.5,0.95871],[3703.8,3.66609],[3704.1,3.0],[3704.3,7.28],[3704.4,0.43514246]]]
["bitfinex","ETHUSD",1717977894636,[[3703.4,0.0666932],[3702.7,1.35034],[3702.6,2.4288],[3702.4,7.28],[3702.2,1.2261624]],[[3703.5,0.95871],[3703.8,3.66609],[3704.1,3.0],[3704.3,7.28],[3704.9,2.41439167]]]
["bitfinex","ETHUSD",1717977895844,[[3703.4,0.0666932],[3702.4,7.28],[3702.2,1.2261624]],[[3703.5,0.95871],[3703.8,3.66609],[3704.1,3.0],[3704.3,7.28],[3704.9,2.41439167]]]
["bitfinex","ETHUSD",1717977895845,[[3703.4,0.0666932],[3702.4,7.28],[3702.2,1.9157024],[3701.8,13.46188166],[3701.7,2.3461]],[[3703.5,3.40441],[3703.8,1.34999],[3704.1,3.0],[3704.3,10.118],[3704.7,1.34966]]]
["bitfinex","ETHUSD",1717977896052,[[3703.4,0.0666932],[3702.4,7.28],[3702.2,1.9157024],[3701.8,13.46188166],[3701.7,2.3461]],[[3703.5,6.40441],[3703.8,1.34999],[3704.1,3.0],[3704.3,10.55314246],[3704.7,1.34966]]]
["bitfinex","ETHUSD",1717977896245,[[3703.4,0.0666932],[3702.4,7.28],[3702.2,1.35054],[3701.8,12.8951624],[3701.7,3.19495496]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,10.55314246],[3704.6,1.97924921],[3704.7,1.34966]]]
["bitfinex","ETHUSD",1717977896549,[[3703.4,0.0666932],[3702.4,7.28],[3702.2,1.35054],[3701.8,12.991],[3701.7,2.9112624]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,10.55314246],[3704.5,3.05923721],[3704.7,1.34966]]]
["bitfinex","ETHUSD",1717977897353,[[3703.4,0.0666932],[3702.2,1.35054],[3701.9,7.28],[3701.8,0.661],[3701.7,2.9112624]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,10.55314246],[3704.5,3.05923721],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977897752,[[3703.4,0.0666932],[3702.2,1.35054],[3701.9,7.28],[3701.8,0.661],[3701.7,2.9112624]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,10.55314246],[3704.5,3.05482211],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977898819,[[3703.4,0.0666932],[3702.2,1.35054],[3701.9,7.28],[3701.8,0.661],[3701.7,0.5651624]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,10.55314246],[3704.5,3.05482211],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977899115,[[3703.4,0.0666932],[3702.3,2.3461],[3702.2,1.35054],[3701.9,7.28],[3701.8,0.661]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,10.55314246],[3704.5,3.05482211],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977899754,[[3703.4,0.0666932],[3702.3,2.3461],[3702.2,1.35054],[3701.9,7.28],[3700.5,23.07929701]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,10.55314246],[3704.5,3.05482211],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977899946,[[3703.4,0.0666932],[3702.3,2.3461],[3702.2,1.35054],[3701.9,7.28],[3701.8,0.661]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,10.55314246],[3704.5,3.05482211],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977900847,[[3703.4,0.0666932],[3702.3,2.3461],[3702.2,1.35054],[3701.9,7.28],[3701.8,0.661]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,11.90295246],[3704.5,3.05482211],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977901054,[[3703.4,0.0666932],[3702.3,2.3461],[3702.2,1.35054],[3701.9,7.28],[3699.8,1.35142]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,11.90295246],[3704.5,3.05482211],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977901246,[[3703.4,0.0666932],[3702.3,2.3461],[3702.2,1.35054],[3701.9,7.28],[3701.8,0.661]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,11.90295246],[3704.5,3.05482211],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977901550,[[3703.4,0.0666932],[3702.3,2.3461],[3702.2,1.35054],[3701.9,7.28],[3701.6,0.5651624]],[[3703.5,6.40441],[3703.8,1.34999],[3704.3,11.90295246],[3704.5,3.05482211],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977901551,[[3703.4,0.0666932],[3702.3,2.3461],[3702.2,1.35054],[3701.9,7.28],[3701.6,0.5651624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.5,3.05482211],[3704.7,13.67966]]]
["bitfinex","ETHUSD",1717977901753,[[3703.4,0.0666932],[3702.2,1.35054],[3701.9,7.28],[3701.8,3.0071],[3701.6,0.5651624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.4,0.27319451],[3704.5,3.05482211]]]
["bitfinex","ETHUSD",1717977901924,[[3703.4,0.0666932],[3702.2,1.35054],[3701.9,7.28],[3701.8,2.3461],[3701.6,0.5651624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.4,0.27319451],[3704.5,3.05482211]]]
["bitfinex","ETHUSD",1717977902360,[[3703.4,0.0666932],[3702.2,1.35054],[3701.9,7.28],[3701.8,2.3461],[3701.5,0.5651624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.4,2.24802862],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977902661,[[3703.4,0.0666932],[3702.2,1.35054],[3701.9,7.28],[3701.8,2.3461],[3701.5,0.5651624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.4,2.24756662],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977904342,[[3703.4,0.0666932],[3702.2,1.35054],[3701.9,7.28],[3701.8,2.3461],[3701.5,0.5651624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.4,2.2473959],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977904864,[[3703.4,1e-08],[3702.2,1.35054],[3701.9,7.28],[3701.8,2.3461],[3701.5,0.5651624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.4,2.2473959],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977905068,[[3703.4,1e-08],[3702.2,1.35054],[3701.9,7.28],[3701.8,2.3461],[3701.4,1.2261624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.4,2.2473959],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977905565,[[3703.4,1e-08],[3702.3,2.3485],[3702.2,1.35054],[3701.9,7.28],[3701.4,1.2261624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.4,2.2473959],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977906066,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3701.4,1.2261624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.4,2.2473959],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977906429,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3701.4,1.2261624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.3,11.90295246],[3704.4,1.97420139],[3704.5,1.079988]]]
["bitfinex","ETHUSD",1717977906878,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3701.4,1.2261624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.0,0.27522018],[3704.3,11.90295246],[3704.4,1.97420139]]]
["bitfinex","ETHUSD",1717977907229,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3701.4,1.2261624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.0,0.27522018],[3704.3,11.90295246],[3704.5,3.05418939]]]
["bitfinex","ETHUSD",1717977908031,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3701.4,1.2261624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.0,0.27522018],[3704.3,11.90295246],[3704.5,3.0535865]]]
["bitfinex","ETHUSD",1717977908451,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3701.5,0.5651624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.0,0.27522018],[3704.3,11.90295246],[3704.5,3.0535865]]]
["bitfinex","ETHUSD",1717977908763,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3701.5,0.5651624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.0,0.27522018],[3704.3,11.90295246],[3704.5,3.05345595]]]
["bitfinex","ETHUSD",1717977909057,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3701.6,0.661]],[[3703.5,6.95441],[3703.8,1.34999],[3704.0,0.27522018],[3704.3,11.90295246],[3704.5,3.05345595]]]
["bitfinex","ETHUSD",1717977909225,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3700.9,1.41208207]],[[3703.5,6.95441],[3703.8,1.34999],[3704.0,0.27522018],[3704.3,11.90295246],[3704.5,3.05345595]]]
["bitfinex","ETHUSD",1717977909432,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3701.4,1.2261624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.0,0.27522018],[3704.3,11.90295246],[3704.5,3.05345595]]]
["bitfinex","ETHUSD",1717977910372,[[3703.4,1e-08],[3702.2,1.35054],[3702.1,2.4906],[3701.9,7.28],[3701.4,0.661]],[[3703.5,6.95441],[3703.8,1.34999],[3704.0,0.27522018],[3704.3,11.90295246],[3704.4,1.97346795]]]
["bitfinex","ETHUSD",1717977910566,[[3703.4,1e-08],[3702.1,2.4906],[3701.9,7.28],[3701.8,1.35068],[3692.8,7.01943487]],[[3703.5,6.95441],[3703.8,1.34999],[3703.9,1.34995],[3704.0,0.27522018],[3704.3,11.90295246]]]
["bitfinex","ETHUSD",1717977910754,[[3703.4,1e-08],[3702.1,2.4906],[3701.9,7.28],[3701.8,1.35068],[3700.8,4.26312207]],[[3703.5,6.95441],[3703.8,1.34999],[3703.9,1.34995],[3704.0,0.27522018],[3704.3,11.90295246]]]
["bitfinex","ETHUSD",1717977911076,[[3703.4,1e-08],[3702.1,2.4906],[3701.9,7.28],[3701.8,1.35068],[3701.3,12.33]],[[3703.5,6.95441],[3703.8,1.34999],[3703.9,1.34995],[3704.0,0.27522018],[3704.3,13.87642041]]]
["bitfinex","ETHUSD",1717977911288,[[3703.4,1e-08],[3701.9,7.28],[3701.8,2.2669],[3701.4,1.35082],[3701.3,12.33]],[[3703.5,6.95441],[3703.8,1.34999],[3703.9,1.34995],[3704.0,0.27522018],[3704.2,4.81146795]]]
["bitfinex","ETHUSD",1717977911498,[[3701.9,7.28],[3701.8,2.2669],[3701.4,1.35082],[3701.3,12.33],[3700.9,0.5651624]],[[3703.5,6.95441],[3703.8,1.34999],[3704.0,0.27522018]]]
["bitfinex","ETHUSD",1717977911499,[[3701.9,7.28],[3701.8,2.2669],[3701.4,1.35082],[3701.3,12.33],[3700.9,0.5651624]],[[3703.4,2.2981],[3703.5,4.50871],[3703.7,0.43514246],[3703.8,1.34999],[3704.0,3.11322018]]]
["bitfinex","ETHUSD",1717977911710,[[3701.8,2.2669],[3701.4,1.35082],[3700.8,0.5651624],[3700.6,8.12885496],[3700.5,2.48303166]],[[3703.4,2.2981],[3703.5,4.50871],[3703.8,1.34999],[3704.0,3.11322018]]]
["bitfinex","ETHUSD",1717977911711,[[3701.8,2.2669],[3701.4,1.35082],[3700.8,0.5651624],[3700.6,8.12885496],[3700.5,2.48303166]],[[3702.0,0.661],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0],[3703.5,4.94385246]]]
["bitfinex","ETHUSD",1717977912004,[[3701.8,2.2669],[3701.4,1.35082],[3700.9,0.661],[3700.8,0.5651624],[3700.7,0.29176571]],[[3702.0,0.661],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0],[3703.5,4.94385246]]]
["bitfinex","ETHUSD",1717977912005,[[3701.8,2.2669],[3701.4,1.35082],[3700.9,0.661],[3700.8,0.5651624],[3700.7,0.29176571]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977912413,[[3701.8,2.2669],[3701.4,1.35082],[3700.9,0.661],[3700.7,0.5651624],[3700.6,7.28]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977912566,[[3701.8,2.2669],[3701.4,1.35082],[3700.7,0.5651624],[3700.6,7.28]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977912567,[[3701.8,2.2669],[3701.4,1.35082],[3700.7,0.85693445],[3700.6,7.28],[3700.1,14.4313]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977912746,[[3701.8,2.2669],[3701.4,1.35082],[3700.8,0.661],[3700.7,0.85693445],[3700.6,7.28]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977912942,[[3701.8,2.2669],[3701.4,1.35082],[3700.9,0.661],[3700.7,0.85693445],[3700.6,8.12885496]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977913250,[[3701.8,2.2669],[3701.4,1.35082],[3700.9,0.661],[3700.8,3.0],[3700.7,0.85693445]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977913595,[[3701.8,2.2669],[3701.4,1.35082],[3700.9,0.661],[3700.8,3.0],[3700.7,0.5651624]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977914075,[[3701.8,2.2669],[3701.4,1.35082],[3700.8,3.0],[3700.7,0.5651624],[3694.1,10.0]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977914385,[[3701.8,2.2669],[3701.4,1.35082],[3700.9,0.661],[3700.8,3.0],[3700.7,0.5651624]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977914600,[[3701.8,2.2669],[3701.4,1.35082],[3700.9,0.661],[3700.8,3.0],[3700.6,7.8451624]],[[3702.0,0.661],[3702.6,1.3504],[3702.7,2.2981],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977914899,[[3701.8,2.2669],[3701.4,1.35082],[3700.9,0.661],[3700.8,3.0],[3700.6,7.8451624]],[[3701.9,0.661],[3702.6,1.3504],[3702.7,2.2981],[3702.9,7.28],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977915478,[[3701.8,2.2669],[3700.9,1.35098],[3700.8,3.661],[3700.6,7.8451624],[3699.7,2.08889259]],[[3702.2,1.35056],[3702.7,2.2981],[3702.9,7.28],[3703.3,0.680681],[3703.4,19.51814]]]
["bitfinex","ETHUSD",1717977915672,[[3701.1,2.4265],[3701.0,3.0],[3700.9,1.35098],[3700.6,7.8451624],[3699.7,1.81899259]],[[3702.2,1.35056],[3702.7,2.2981],[3702.9,7.28],[3703.3,0.680681],[3703.4,19.51814]]]
["bitfinex","ETHUSD",1717977915673,[[3701.1,2.4265],[3701.0,3.0],[3700.9,1.35098],[3700.6,7.8451624],[3699.7,1.81899259]],[[3701.9,0.661],[3702.2,1.35056],[3702.7,2.2981],[3702.9,7.28],[3703.3,3.518681]]]
["bitfinex","ETHUSD",1717977915884,[[3701.1,2.4265],[3701.0,3.0],[3700.9,1.35098],[3700.6,7.8451624],[3699.7,1.81899259]],[[3702.2,1.35056],[3702.9,7.28],[3703.3,3.518681]]]
["bitfinex","ETHUSD",1717977915885,[[3701.1,3.104248],[3701.0,3.0],[3700.9,1.35098],[3700.6,7.28],[3700.5,0.5651624]],[[3701.4,0.661],[3702.2,3.73166],[3702.9,7.28],[3703.3,3.518681],[3703.7,0.43514246]]]
["bitfinex","ETHUSD",1717977916179,[[3701.1,3.104248],[3701.0,3.0],[3700.9,1.35098],[3700.6,7.941],[3700.5,0.5651624]],[[3701.5,0.661],[3702.2,3.73166],[3702.9,7.28],[3703.0,3.0],[3703.3,3.518681]]]
["bitfinex","ETHUSD",1717977916585,[[3701.1,3.104248],[3700.9,1.35098],[3700.6,7.941]],[[3701.5,0.661],[3702.2,3.73166],[3702.9,7.28],[3703.0,3.0],[3703.3,3.518681]]]
["bitfinex","ETHUSD",1717977916586,[[3701.1,3.104248],[3700.9,1.35098],[3700.6,7.28],[3700.4,0.5651624],[3700.2,0.84885496]],[[3701.5,0.661],[3702.2,3.73166],[3702.6,3.0],[3702.9,7.28],[3703.0,3.0]]]
["bitfinex","ETHUSD",1717977916771,[[3701.1,3.104248],[3700.9,1.35098],[3700.6,7.28],[3700.2,0.5651624],[3700.1,13.17885496]],[[3701.3,0.661],[3702.2,3.73166],[3702.6,3.0],[3702.9,7.28],[3703.5,0.84771]]]
["bitfinex","ETHUSD",1717977917080,[[3701.1,3.104248],[3700.9,1.35098],[3700.6,7.28],[3700.2,0.5651624],[3700.1,12.33]],[[3701.3,0.661],[3702.2,3.73166],[3702.6,3.0],[3702.9,7.28],[3703.5,0.84771]]]
["bitfinex","ETHUSD",1717977917379,[[3701.1,3.104248],[3700.9,1.35098],[3700.6,7.28],[3700.4,0.661],[3700.2,0.5651624]],[[3701.3,0.661],[3702.2,3.73166],[3702.6,3.0],[3702.9,7.28],[3703.5,1.12062932]]]
["bitfinex","ETHUSD",1717977917588,[[3701.1,3.104248],[3700.9,1.35098],[3700.6,7.941],[3700.2,0.5651624],[3699.9,1.13188166]],[[3701.5,0.661],[3702.2,3.73166],[3702.6,3.0],[3702.9,7.28],[3703.5,1.12062932]]]
["bitfinex","ETHUSD",1717977917776,[[3701.2,0.4455228],[3701.1,2.4265],[3700.9,1.35098],[3700.6,7.941],[3700.3,0.5651624]],[[3701.5,0.661],[3702.2,3.73166],[3702.6,3.0],[3702.9,7.28],[3703.5,1.12062932]]]
["bitfinex","ETHUSD",1717977917979,[[3701.2,0.55068321],[3701.1,2.4265],[3700.9,1.35098],[3700.6,7.941],[3700.3,3.5651624]],[[3702.2,3.73166],[3702.6,3.0],[3702.9,7.28],[3703.5,1.12062932]]]
["bitfinex","ETHUSD",1717977917980,[[3701.2,0.55068321],[3701.1,2.4265],[3700.9,1.35098],[3700.6,7.941],[3700.3,3.5651624]],[[3701.6,0.661],[3702.2,3.73166],[3702.6,3.0],[3702.9,7.28],[3703.5,1.12062932]]]
["bitfinex","ETHUSD",1717977918194,[[3701.2,0.55068321],[3700.9,1.35098],[3700.6,7.941],[3700.3,3.5651624]],[[3701.6,0.661],[3702.2,3.73166],[3702.6,3.0],[3702.9,7.28],[3703.5,1.12062932]]]
["bitfinex","ETHUSD",1717977918195,[[3701.3,2.3862],[3701.2,0.55068321],[3700.9,1.35098],[3700.6,7.941],[3700.3,3.0]],[[3701.6,0.661],[3702.2,1.35056],[3702.5,2.4529],[3702.6,3.0],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977918369,[[3701.3,2.3862],[3701.2,0.55068321],[3700.9,1.35098],[3700.6,7.28],[3700.3,3.0]],[[3701.6,0.661],[3702.2,1.35056],[3702.4,3.0],[3702.5,2.4529],[3702.6,3.0]]]
["bitfinex","ETHUSD",1717977918568,[[3701.4,0.10510663],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.6,0.661],[3702.2,1.35056],[3702.4,3.0],[3702.5,2.4529],[3892.1,0.098]]]
["bitfinex","ETHUSD",1717977918753,[[3701.4,0.10510663],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.6,0.661],[3702.2,1.35056],[3702.4,3.0],[3702.5,2.4529],[3703.9,1.97346795]]]
["bitfinex","ETHUSD",1717977919082,[[3701.5,0.10504919],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,3.0],[3702.5,2.4529],[3703.9,1.97346795]]]
["bitfinex","ETHUSD",1717977919265,[[3701.5,0.10504919],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,3.0],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977919582,[[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661],[3697.3,6.85092281]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,3.0],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977919789,[[3701.6,0.10499175],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,3.0],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977920090,[[3701.6,0.10499175],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,3.0],[3702.5,2.4529],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977920256,[[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661],[3700.2,1.3151624]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,3.0],[3702.5,2.4529],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977920452,[[3701.6,0.10499175],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,3.0],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977920653,[[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661],[3547.7,5.38570462]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977920890,[[3701.6,0.10511395],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977921089,[[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661],[3547.7,5.38570462]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977921401,[[3701.6,0.1050223],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977921564,[[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661],[3700.3,3.75]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977921763,[[3701.6,0.10521743],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977921990,[[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3691.6,7.01943487],[3548.1,0.25]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977922294,[[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661],[3691.6,7.01943487]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977922495,[[3701.4,0.10533231],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,0.006]]]
["bitfinex","ETHUSD",1717977922899,[[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661],[3700.1,12.8951624]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977923063,[[3701.5,0.10525361],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977923263,[[3701.4,0.10531105],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977923463,[[3701.6,0.10519617],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977923666,[[3701.5,0.10527487],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977923997,[[3701.6,0.10521743],[3701.3,2.3862],[3701.2,0.4455228],[3700.9,1.35098],[3700.7,0.661]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97946795]]]
["bitfinex","ETHUSD",1717977924202,[[3701.6,0.10521743],[3701.3,2.66937228],[3700.9,1.35098],[3700.7,0.661],[3700.3,3.75]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977924378,[[3701.6,0.10521743],[3701.3,2.66937228],[3700.9,2.01198],[3700.3,3.75],[3700.2,0.5651624]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977924577,[[3701.3,2.66937228],[3700.9,2.01198],[3700.3,3.75],[3700.2,0.5651624],[3696.2,7.83928227]],[[3701.7,0.661],[3702.2,1.35056],[3702.4,10.28],[3702.5,2.4529],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977924903,[[3701.4,2.2772],[3701.3,2.29504228],[3700.5,0.75],[3700.4,0.5651624],[3700.3,4.35123]],[[3702.2,1.35056],[3702.4,10.28],[3702.8,2.3897],[3703.3,0.680681],[3703.5,3.96062932]]]
["bitfinex","ETHUSD",1717977925078,[[3701.4,2.2772],[3701.3,2.29504228],[3700.4,0.5651624],[3700.3,4.35123],[3700.1,13.46188166]],[[3702.2,1.35056],[3702.3,0.661],[3702.4,7.28],[3702.8,5.3897],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977925396,[[3701.4,2.2772],[3701.3,2.29504228],[3700.6,8.03],[3700.5,0.5651624],[3700.4,0.84885496]],[[3702.2,1.35056],[3702.3,0.661],[3702.4,7.28],[3702.8,5.3897],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977926691,[[3701.4,2.2772],[3701.3,2.29504228],[3700.6,0.75],[3700.5,0.5651624],[3700.4,0.84885496]],[[3702.2,1.35056],[3702.3,0.661],[3702.8,5.3897],[3702.9,7.28],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977926856,[[3701.4,2.2772],[3701.3,2.29504228],[3700.6,1.3151624],[3700.4,0.84885496],[3696.6,8.79527015]],[[3702.1,0.661],[3702.2,1.35056],[3702.8,5.3897],[3702.9,7.28],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977926857,[[3701.4,2.2772],[3701.3,2.29504228],[3700.6,1.3151624],[3700.4,0.84885496],[3696.6,8.79527015]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,3.0],[3702.8,5.3897],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977927061,[[3701.4,2.2772],[3701.3,2.29504228],[3700.6,1.3151624],[3700.4,0.84885496],[3696.6,8.79527015]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,3.0],[3702.8,2.3897],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977927262,[[3701.4,2.2772],[3701.3,2.29504228],[3700.6,1.3151624],[3700.4,0.84885496],[3699.4,3.3284549]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,3.0],[3702.8,2.3897],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977927999,[[3701.4,2.2772],[3701.3,1.63404228],[3701.1,0.661],[3700.6,1.3151624],[3700.4,0.84885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,3.0],[3702.8,2.3897],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977928976,[[3701.4,2.2772],[3701.3,1.63404228],[3701.1,0.661],[3700.6,0.5651624],[3700.5,0.84885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,3.0],[3702.8,2.3897],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977929179,[[3701.4,2.2772],[3701.3,1.63404228],[3701.1,0.661],[3700.6,1.3151624],[3700.5,0.84885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,3.0],[3702.8,2.3897],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977929387,[[3701.4,2.2772],[3701.3,1.63404228],[3701.1,0.661],[3700.7,0.5651624],[3700.6,0.75]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,3.0],[3702.8,2.3897],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977930904,[[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.7,0.5651624],[3700.6,0.84885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,3.0],[3702.8,2.3897],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977931107,[[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.7,0.5651624],[3700.6,0.84885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.6,1.080588],[3702.7,3.0],[3702.8,2.3897]]]
["bitfinex","ETHUSD",1717977931309,[[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.7,0.5651624],[3700.5,0.84885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.5,3.0],[3702.6,1.080588],[3702.7,3.0]]]
["bitfinex","ETHUSD",1717977931476,[[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.7,0.5651624],[3700.5,0.84885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.5,3.0],[3702.6,1.080588],[3706.7,4.83369343]]]
["bitfinex","ETHUSD",1717977931676,[[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.8,0.5651624],[3700.6,0.84885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.5,3.0],[3702.6,1.080588],[3704.4,2.33115902]]]
["bitfinex","ETHUSD",1717977931876,[[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.7,0.5651624],[3700.6,0.84885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.5,3.0],[3702.6,1.080588],[3704.4,2.33115902]]]
["bitfinex","ETHUSD",1717977932477,[[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.8,0.5651624],[3700.6,0.84885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.5,3.0],[3702.6,1.080588],[3704.0,1.97346795]]]
["bitfinex","ETHUSD",1717977932678,[[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.8,0.5651624],[3700.6,1.59885496]],[[3702.1,0.661],[3702.2,1.35056],[3702.5,3.0],[3704.0,1.97346795],[3704.7,2.80688208]]]
["bitfinex","ETHUSD",1717977932882,[[3701.5,0.14791149],[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.8,0.5651624]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,3.0],[3704.0,1.97346795],[3704.7,2.80688208]]]
["bitfinex","ETHUSD",1717977933112,[[3701.5,0.44713019],[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.8,0.5651624]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,4.080582],[3704.0,1.97346795],[3704.2,0.006]]]
["bitfinex","ETHUSD",1717977934310,[[3701.5,0.44713019],[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.9,0.5651624]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,4.080582],[3704.0,1.97346795],[3704.2,0.006]]]
["bitfinex","ETHUSD",1717977935312,[[3701.5,0.44713019],[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.9,0.5651624]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,4.080582],[3703.9,1.97346795],[3704.2,0.006]]]
["bitfinex","ETHUSD",1717977935693,[[3701.5,0.44713019],[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.9,0.5651624]],[[3702.1,0.661],[3702.2,1.35056],[3702.7,4.080582],[3703.9,1.97346795],[3704.2,0.42896473]]]
["bitfinex","ETHUSD",1717977936202,[[3701.5,0.44713019],[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3700.9,0.5651624]],[[3702.1,0.661],[3702.2,1.35056],[3702.4,2.3218],[3702.7,4.080582],[3703.9,1.97346795]]]
["bitfinex","ETHUSD",1717977936390,[[3701.5,0.44713019],[3701.4,2.2772],[3701.3,1.63404228],[3701.2,0.661],[3701.0,0.5651624]],[[3702.1,0.661],[3702.2,1.35056],[3702.4,2.3218],[3702.7,4.080582],[3703.9,1.97346795]]]
["bitfinex","ETHUSD",1717977936594,[[3701.5,0.44713019],[3701.4,2.2772],[3701.3,1.63404228],[3701.0,1.2261624],[3694.2,6.08351022]],[[3702.1,0.661],[3702.2,1.35056],[3702.4,2.3218],[3702.7,4.080582],[3703.9,1.97346795]]]
["bitfinex","ETHUSD",1717977936915,[[3701.5,0.44713019],[3701.4,2.2772],[3701.3,1.63404228],[3701.0,0.661],[3700.9,0.5651624]],[[3702.1,0.661],[3702.2,1.35056],[3702.4,2.3218],[3702.7,4.080582],[3703.9,1.97346795]]]
["bitfinex","ETHUSD",1717977937419,[[3701.5,0.44713019],[3701.4,2.2772],[3701.3,1.63404228],[3701.0,0.661],[3700.9,0.5651624]],[[3702.1,0.661],[3702.2,1.35056],[3702.4,2.3218],[3702.7,4.080582],[3703.8,3.32345795]]]
["bitfinex","ETHUSD",1717977938290,[[3701.5,0.44713019],[3701.4,2.2772],[3701.3,1.63404228],[3701.0,1.2261624],[3700.7,1.13188166]],[[3702.1,0.661],[3702.2,1.35056],[3702.4,2.3218],[3702.7,4.080582],[3703.8,1.34999]]]
["bitfinex","ETHUSD",1717977938491,[[3701.5,0.44713019],[3701.3,1.63404228],[3701.0,1.2261624],[3700.9,0.84885496],[3700.7,1.13188166]],[[3702.1,0.661],[3702.2,1.35056],[3702.4,2.3218],[3702.7,4.080582],[3703.8,3.32345795]]]
["bitfinex","ETHUSD",1717977938814,[[3701.5,0.14791149],[3701.3,1.35087],[3701.0,0.5651624],[3700.9,2.3353],[3700.8,1.50985496]],[[3701.8,2.3624],[3701.9,0.661],[3702.2,1.35056],[3702.7,4.080582],[3703.8,3.32345795]]]
["bitfinex","ETHUSD",1717977938990,[[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,0.661],[3700.7,0.5651624]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.5,5.93409727]]]
["bitfinex","ETHUSD",1717977939506,[[3701.4,0.14806054],[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,0.661]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.5,5.93409727]]]
["bitfinex","ETHUSD",1717977939812,[[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,0.661],[3699.4,3.64498374]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.5,5.93409727]]]
["bitfinex","ETHUSD",1717977940001,[[3701.4,0.14806054],[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,0.661]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.5,5.93409727]]]
["bitfinex","ETHUSD",1717977940210,[[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,0.661],[3699.3,1.00513721]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.5,5.93409727]]]
["bitfinex","ETHUSD",1717977940532,[[3701.4,0.14806054],[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.5,5.93409727]]]
["bitfinex","ETHUSD",1717977940824,[[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624],[3699.2,4.89897471]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.5,5.93409727]]]
["bitfinex","ETHUSD",1717977941030,[[3701.4,0.14793892],[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.5,5.93409727]]]
["bitfinex","ETHUSD",1717977941250,[[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,0.5651624],[3700.3,4.41208207]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.5,5.93409727]]]
["bitfinex","ETHUSD",1717977941379,[[3701.4,0.14805902],[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.4,15.65360795]]]
["bitfinex","ETHUSD",1717977941713,[[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624],[3700.4,1.13188166]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.4,15.65360795]]]
["bitfinex","ETHUSD",1717977942009,[[3701.5,0.14800042],[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.4,15.65360795]]]
["bitfinex","ETHUSD",1717977942226,[[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624],[3697.3,4.55556808]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.4,15.65360795]]]
["bitfinex","ETHUSD",1717977942427,[[3701.4,0.14805902],[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.4,15.65360795]]]
["bitfinex","ETHUSD",1717977942607,[[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624],[3699.3,3.34036731]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.4,15.65360795]]]
["bitfinex","ETHUSD",1717977942802,[[3701.4,0.14805902],[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.4,15.65360795]]]
["bitfinex","ETHUSD",1717977943002,[[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624],[3699.2,2.56442743]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.4,15.65360795]]]
["bitfinex","ETHUSD",1717977943204,[[3701.4,0.14805902],[3701.3,1.35087],[3701.1,0.28198664],[3700.9,2.3353],[3700.8,1.2261624]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.4,15.65360795]]]
["bitfinex","ETHUSD",1717977943407,[[3701.1,0.28198664],[3700.9,3.6863],[3700.8,1.2261624],[3700.0,1.74869849],[3699.4,1.35154]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.0,1.35028]]]
["bitfinex","ETHUSD",1717977943609,[[3701.2,0.14817622],[3701.1,0.66633154],[3700.9,3.6863],[3700.8,1.2261624],[3700.7,0.84885496]],[[3701.7,0.661],[3701.8,2.3624],[3702.2,1.35056],[3702.7,4.080582],[3703.0,1.35028]]]
["bitfinex","ETHUSD",1717977943782,[[3701.2,0.14817622],[3701.1,0.66633154],[3700.9,3.6863],[3700.8,0.5651624],[3700.6,0.84885496]],[[3701.7,0.661],[3701.8,2.3624],[3702.7,4.080582],[3703.0,1.35028]]]
["bitfinex","ETHUSD",1717977943783,[[3701.2,0.14817622],[3701.1,0.66633154],[3700.9,3.6863],[3700.8,0.5651624],[3700.6,0.84885496]],[[3701.7,0.661],[3701.8,2.3624],[3701.9,1.35067],[3702.7,4.080582],[3703.0,1.35028]]]
["bitfinex","ETHUSD",1717977944115,[[3701.2,0.14817622],[3701.1,0.66633154],[3700.9,3.6863],[3700.8,1.2261624],[3700.6,0.84885496]],[[3701.7,0.661],[3701.8,2.3624],[3701.9,1.35067],[3702.7,4.080582],[3703.0,1.35028]]]
["bitfinex","ETHUSD",1717977944318,[[3701.2,0.14817622],[3701.1,0.66633154],[3700.9,3.6863],[3700.8,1.2261624],[3700.6,0.84885496]],[[3701.7,0.661],[3701.8,2.3624],[3701.9,1.35067],[3702.5,7.28],[3702.7,4.080582]]]
["bitfinex","ETHUSD",1717977944880,[[3701.2,0.14817622],[3701.1,0.66633154],[3700.9,3.6863],[3700.8,1.2261624],[3700.7,0.84885496]],[[3701.7,0.661],[3701.8,2.3624],[3701.9,1.35067],[3702.5,7.28],[3702.7,4.080582]]]
["bitfinex","ETHUSD",1717977945093,[[3701.2,0.14817622],[3701.1,0.28198664],[3700.9,1.351],[3700.8,0.5651624],[3700.7,0.84885496]],[[3701.9,1.35067],[3702.5,7.28],[3702.7,4.080582],[3709.1,10.0],[3709.2,3.75380703]]]
["bitfinex","ETHUSD",1717977945318,[[3701.2,0.14817622],[3700.9,1.351],[3700.6,0.5651624],[3700.4,3.98135496],[3700.3,4.13188166]],[[3701.3,2.9438],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28],[3702.7,4.080582]]]
["bitfinex","ETHUSD",1717977945513,[[3701.2,0.14817622],[3700.9,1.351],[3700.6,0.5651624],[3700.4,3.98135496],[3700.3,3.0]],[[3701.3,2.9438],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28],[3702.7,1.080582]]]
["bitfinex","ETHUSD",1717977945826,[[3700.9,1.351],[3700.5,0.84718394],[3700.4,3.98135496],[3700.3,3.0],[3700.0,1.46628207]],[[3701.3,2.9438],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28],[3702.7,1.080582]]]
["bitfinex","ETHUSD",1717977946009,[[3701.2,0.14478659],[3700.9,1.351],[3700.5,0.84718394],[3700.4,3.98135496],[3700.3,3.0]],[[3701.3,2.9438],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28],[3702.7,1.080582]]]
["bitfinex","ETHUSD",1717977946010,[[3701.2,0.14478659],[3700.9,1.351],[3700.5,0.84718394],[3700.4,3.98135496],[3700.3,3.0]],[[3701.3,2.9438],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28],[3702.7,13.410582]]]
["bitfinex","ETHUSD",1717977946201,[[3701.2,0.14490072],[3700.9,1.351],[3700.5,0.84718394],[3700.4,3.98135496],[3700.3,3.0]],[[3701.3,2.9438],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28],[3702.7,13.410582]]]
["bitfinex","ETHUSD",1717977946404,[[3700.9,1.351],[3700.5,0.84718394],[3700.4,3.98135496],[3700.3,3.0],[3699.6,0.26779852]],[[3701.3,2.9438],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28],[3702.7,13.410582]]]
["bitfinex","ETHUSD",1717977946615,[[3700.9,1.351],[3700.5,0.84718394],[3700.4,3.1325],[3700.3,3.84885496],[3699.6,0.26779852]],[[3701.3,2.9438],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28],[3702.7,13.410582]]]
["bitfinex","ETHUSD",1717977946820,[[3701.0,0.14501794],[3700.9,1.351],[3700.5,0.84718394],[3700.4,3.1325],[3700.3,3.84885496]],[[3701.3,2.9438],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28],[3702.7,13.410582]]]
["bitfinex","ETHUSD",1717977947925,[[3701.0,0.14501794],[3700.9,1.351],[3700.5,0.84718394],[3700.4,3.98135496],[3700.3,3.0]],[[3701.3,2.9438],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28],[3702.7,13.410582]]]
["bitfinex","ETHUSD",1717977948614,[[3701.0,0.14501794],[3700.9,1.351],[3700.5,0.84718394],[3700.4,3.98135496],[3700.3,3.0]],[[3701.3,2.2828],[3701.4,0.661],[3701.9,1.35067],[3702.4,3.0],[3702.5,7.28]]]
["bitfinex","ETHUSD",1717977948839,[[3701.0,0.14501794],[3700.5,1.63318154],[3700.4,3.0366624],[3700.3,0.84885496],[3700.1,1.13188166]],[[3701.3,2.2828],[3701.4,0.661],[3701.6,1.35079],[3702.4,3.0],[3702.5,7.28]]]
["bitfinex","ETHUSD",1717977949149,[[3701.0,0.14333772],[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.5651624],[3700.2,0.661]],[[3701.1,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.5,7.28]]]
["bitfinex","ETHUSD",1717977949313,[[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.5651624],[3700.2,0.661],[3697.3,1.7907]],[[3701.1,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.5,7.28]]]
["bitfinex","ETHUSD",1717977949512,[[3701.0,0.14330282],[3700.5,2.16626593],[3700.4,2.4715],[3700.2,1.2261624],[3699.7,9.56657617]],[[3701.3,2.9438],[3701.6,1.35079],[3702.0,3.0],[3702.5,7.28],[3702.7,13.416582]]]
["bitfinex","ETHUSD",1717977949714,[[3700.5,1.63318154],[3700.4,2.4715],[3700.2,0.5651624],[3700.0,0.90305496],[3699.8,1.13188166]],[[3701.3,2.9438],[3701.6,1.35079],[3702.0,3.0],[3702.5,7.28],[3702.7,15.38404995]]]
["bitfinex","ETHUSD",1717977949949,[[3701.1,0.14323821],[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.661],[3700.2,0.5651624]],[[3701.2,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.5,7.28]]]
["bitfinex","ETHUSD",1717977950148,[[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.661],[3700.1,0.5651624],[3699.7,3.8744941]],[[3701.2,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977950352,[[3701.1,0.14307814],[3700.5,2.10974969],[3700.4,2.4715],[3700.3,0.661],[3700.1,0.5651624]],[[3701.2,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977950557,[[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.661],[3700.1,0.5651624],[3697.2,1.78450602]],[[3701.2,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977950725,[[3701.1,0.14307814],[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.661],[3700.1,0.5651624]],[[3701.2,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977951048,[[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.661],[3700.1,0.5651624],[3699.8,1.13188166]],[[3701.2,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977951230,[[3700.5,1.63318154],[3700.4,2.4715],[3700.1,0.5651624],[3699.7,5.00637576],[3699.4,0.46429669]],[[3701.2,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977951430,[[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.661],[3700.0,0.6193624],[3699.7,5.00637576]],[[3701.2,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977951629,[[3700.6,0.14337117],[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.661],[3700.0,0.6193624]],[[3701.2,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977951849,[[3700.6,0.14337117],[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.661],[3700.1,0.5651624]],[[3701.2,0.661],[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977952526,[[3700.6,0.14337117],[3700.5,1.63318154],[3700.4,2.4715],[3700.3,0.661],[3700.1,0.5651624]],[[3701.3,2.2828],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28],[3703.4,2.80688208]]]
["bitfinex","ETHUSD",1717977952727,[[3700.6,0.14337117],[3700.5,2.29418154],[3700.4,2.4715],[3700.1,0.5651624],[3699.9,1.59885496]],[[3701.3,2.2828],[3701.4,0.661],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977953028,[[3700.6,0.63427644],[3700.5,2.29418154],[3700.4,2.4715],[3700.1,0.5651624],[3700.0,0.90305496]],[[3701.4,0.661],[3701.5,2.4576],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977953429,[[3700.6,0.63427644],[3700.5,2.29418154],[3700.4,2.4715],[3700.3,0.5651624],[3700.1,0.84885496]],[[3701.4,0.661],[3701.5,2.4576],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977954940,[[3700.6,0.63427644],[3700.5,2.29418154],[3700.4,2.4715],[3700.2,0.5651624],[3700.1,0.84885496]],[[3701.4,0.661],[3701.5,2.4576],[3701.6,1.35079],[3702.0,3.0],[3702.1,7.28]]]
["bitfinex","ETHUSD",1717977955143,[[3700.8,2.2838],[3700.7,2.01207],[3700.6,0.63425483],[3700.5,0.28202154],[3700.3,0.5651624]],[[3701.5,2.4576],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.416582],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717977955336,[[3700.8,2.2838],[3700.7,2.15375289],[3700.6,0.49090527],[3700.5,0.84718394],[3700.3,0.84885496]],[[3701.5,2.4576],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.410582],[3702.8,0.006]]]
["bitfinex","ETHUSD",1717977955560,[[3700.9,0.14156567],[3700.8,2.2838],[3700.7,2.01207],[3700.6,0.49090527],[3700.5,0.84718394]],[[3701.5,2.4576],[3701.7,0.661],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.410582]]]
["bitfinex","ETHUSD",1717977956135,[[3700.9,0.14156567],[3700.8,2.2838],[3700.7,2.01207],[3700.6,1.05606767],[3700.5,0.28202154]],[[3701.5,2.4576],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.410582],[3703.4,3.68128902]]]
["bitfinex","ETHUSD",1717977956336,[[3700.9,0.14156567],[3700.8,2.2838],[3700.7,2.01207],[3700.6,1.05606767],[3700.5,0.28202154]],[[3701.5,2.4576],[3701.7,0.661],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.410582]]]
["bitfinex","ETHUSD",1717977957135,[[3700.9,0.14156567],[3700.8,2.2838],[3700.7,2.01207],[3700.6,1.05606767],[3700.5,0.28202154]],[[3701.5,2.4576],[3701.7,0.661],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.67534326]]]
["bitfinex","ETHUSD",1717977957564,[[3700.9,0.14156567],[3700.8,2.2838],[3700.7,2.01207],[3700.6,1.05606767],[3700.5,0.28202154]],[[3701.7,0.661],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.67534326],[3704.8,3.2760127]]]
["bitfinex","ETHUSD",1717977957763,[[3701.0,1.35098],[3700.9,0.14156567],[3700.8,2.2838],[3700.7,0.661],[3700.6,1.05606767]],[[3701.6,0.661],[3701.7,2.2652],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.67534326]]]
["bitfinex","ETHUSD",1717977957973,[[3701.0,1.49248706],[3700.8,2.2838],[3700.7,0.5651624],[3700.6,0.49090527],[3700.5,1.1308765]],[[3701.6,0.661],[3701.7,2.2652],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.67534326]]]
["bitfinex","ETHUSD",1717977958143,[[3701.0,1.49248706],[3700.8,2.2838],[3700.7,1.2261624],[3700.6,0.49090527],[3700.5,1.1308765]],[[3701.6,0.661],[3701.7,2.2652],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.67534326]]]
["bitfinex","ETHUSD",1717977958341,[[3701.0,1.49248706],[3700.8,2.2838],[3700.7,0.661],[3700.6,1.05606767],[3700.5,0.28202154]],[[3701.6,0.661],[3701.7,2.2652],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.67534326]]]
["bitfinex","ETHUSD",1717977959851,[[3701.0,1.49248706],[3700.8,2.2838],[3700.7,0.661],[3700.6,1.05606767],[3700.5,1.1308765]],[[3701.6,0.661],[3701.7,2.2652],[3702.0,4.35062],[3702.1,7.28],[3702.7,13.67534326]]]
["bitfinex","ETHUSD",1717977960658,[[3701.2,3.6325],[3701.1,0.661],[3701.0,0.58523577],[3700.6,1.05606767],[3700.5,1.1308765]],[[3702.0,1.35062],[3702.1,9.6494],[3702.7,13.410582],[3703.2,1.97346795],[3705.6,1.42862255]]]
["bitfinex","ETHUSD",1717977960969,[[3701.3,0.14133126],[3701.2,3.6325],[3701.1,0.661],[3701.0,0.44372871],[3700.9,0.5651624]],[[3702.0,2.01162],[3702.1,9.6494],[3702.6,3.0],[3702.7,13.410582],[3703.1,0.006]]]
["bitfinex","ETHUSD",1717977961177,[[3701.3,0.14133126],[3701.2,3.6325],[3701.1,0.661],[3701.0,0.44372871],[3700.9,0.5651624]],[[3702.1,9.6494],[3702.4,1.35048],[3702.6,3.0],[3702.7,13.410582],[3702.9,0.27602828]]]
["bitfinex","ETHUSD",1717977961332,[[3701.3,0.14133126],[3701.2,3.6325],[3701.1,0.661],[3701.0,0.44372871],[3700.9,0.5651624]],[[3702.0,0.661],[3702.1,2.3694],[3702.4,1.35048],[3702.6,3.0],[3702.7,1.080582]]]
["bitfinex","ETHUSD",1717977961738,[[3701.3,0.14133126],[3701.2,3.6325],[3701.1,0.661],[3701.0,0.44372871],[3700.9,0.5651624]],[[3702.1,2.3694],[3702.4,1.35048],[3702.6,3.0],[3702.7,1.080582],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977961938,[[3701.4,1.35083],[3701.3,0.62918726],[3701.2,2.2816],[3701.1,0.661],[3701.0,1.00889111]],[[3702.1,2.3694],[3702.6,3.0],[3702.7,1.080582],[3702.8,1.35034],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977962146,[[3701.7,2.3235],[3701.6,1.35075],[3701.5,0.661],[3701.3,0.62918726],[3701.1,0.5651624]],[[3702.5,2.4738],[3702.6,3.0],[3702.7,1.080582],[3702.8,1.35034],[3702.9,7.28]]]
["bitfinex","ETHUSD",1717977962361,[[3701.7,2.3235],[3701.6,36.35075],[3701.5,0.80221407],[3701.3,0.487856],[3701.2,0.5651624]],[[3702.4,0.661],[3702.5,2.4738],[3702.6,3.0],[3702.7,1.080582],[3702.8,1.35034]]]
["bitfinex","ETHUSD",1717977962561,[[3701.8,0.14103832],[3701.7,2.3235],[3701.6,36.35075],[3701.5,0.661],[3701.3,0.487856]],[[3702.4,0.661],[3702.5,2.4738],[3702.6,3.0],[3702.7,1.080582],[3702.8,1.35034]]]
["bitfinex","ETHUSD",1717977962760,[[3701.8,0.14103832],[3701.7,2.3235],[3701.6,1.35075],[3701.5,0.661],[3701.3,0.487856]],[[3702.4,0.661],[3702.5,2.4738],[3702.6,3.0],[3702.7,1.080582],[3702.8,1.35034]]]
["bitfinex","ETHUSD",1717977962950,[[3701.8,0.14103832],[3701.6,3.70665],[3701.5,0.661],[3701.3,0.487856],[3700.6,2.65298734]],[[3702.4,0.661],[3702.5,2.4738],[3702.6,3.0],[3702.7,1.080582],[3702.8,1.35034]]]
["bitfinex","ETHUSD",1717977963161,[[3701.6,3.70665],[3701.5,0.661],[3701.3,0.487856],[3700.6,1.90298734],[3699.3,0.27254596]],[[3702.4,0.661],[3702.5,2.4738],[3702.6,3.0],[3702.7,1.080582],[3702.8,1.35034]]]
["bitfinex","ETHUSD",1717977963344,[[3701.9,35.14097974],[3701.6,3.70665],[3701.5,0.661],[3701.3,0.487856],[3700.6,1.90298734]],[[3702.4,0.661],[3702.5,2.4738],[3702.6,3.0],[3702.7,1.080582],[3702.8,1.35034]]]
["bitfinex","ETHUSD",1717977963677,[[3701.9,35.0],[3701.6,3.70665],[3701.5,0.661],[3701.3,0.487856],[3700.6,1.90298734]],[[3702.4,0.7215382],[3702.5,2.4738],[3702.7,1.080582],[3702.8,1.35034],[3703.0,3.0]]]
["bitfinex","ETHUSD",1717977963930,[[3702.0,0.14092117],[3701.9,35.0],[3701.6,3.70665],[3701.5,0.661],[3701.3,0.487856]],[[3702.4,0.7215382],[3702.5,2.4738],[3702.7,1.080582],[3702.8,1.35034],[3703.0,3.0]]]
["bitfinex","ETHUSD",1717977963931,[[3702.0,0.14092117],[3701.9,35.0],[3701.6,3.70665],[3701.5,0.661],[3701.3,0.487856]],[[3702.4,0.661],[3702.5,2.4738],[3702.7,1.080582],[3702.8,1.35034],[3703.0,3.0]]]
["bitfinex","ETHUSD",1717977964191,[[3702.0,0.14092117],[3701.9,35.0],[3701.6,3.70665],[3701.5,0.661],[3701.3,0.487856]],[[3702.5,2.4738],[3702.7,1.080582],[3702.8,1.35034],[3703.0,3.0],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977964367,[[3702.0,0.14092117],[3701.9,35.0],[3701.6,3.70665],[3701.5,0.661],[3701.3,0.487856]],[[3702.7,3.338982],[3702.8,1.35034],[3703.0,3.0],[3703.3,0.680681],[3703.8,1.97346795]]]
["bitfinex","ETHUSD",1717977964567,[[3702.0,0.14092117],[3701.9,35.0],[3701.6,3.70665],[3701.5,0.661],[3701.3,0.487856]],[[3702.5,0.661],[3702.7,2.2584],[3702.8,1.35034],[3703.0,3.0],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977964767,[[3702.0,0.14092117],[3701.9,35.0],[3701.6,3.70665],[3701.5,0.661],[3701.4,0.5651624]],[[3702.5,0.661],[3702.7,2.2584],[3702.8,1.35034],[3703.0,3.0],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977964768,[[3702.0,0.14092117],[3701.9,35.0],[3701.6,3.70665],[3701.5,0.661],[3701.4,0.5651624]],[[3702.5,0.661],[3702.7,2.2584],[3702.8,2.430814],[3703.0,3.0],[3703.3,7.960681]]]
["bitfinex","ETHUSD",1717977965385,[[3702.0,0.14092117],[3701.9,35.0],[3701.6,3.70665],[3701.5,0.661],[3701.3,1.0530184]],[[3702.5,0.661],[3702.7,2.2584],[3702.8,2.430814],[3703.0,3.0],[3703.3,7.960681]]]
["bitfinex","ETHUSD",1717977965881,[[3702.0,0.14092117],[3701.9,36.35063],[3701.6,2.3559],[3701.5,0.661],[3701.3,1.0530184]],[[3702.5,0.661],[3702.7,2.2584],[3702.8,2.430814],[3703.0,3.0],[3703.3,7.960681]]]
["bitfinex","ETHUSD",1717977966071,[[3702.0,0.14092117],[3701.9,36.35063],[3701.5,0.661],[3701.3,1.0530184]],[[3702.5,0.661],[3702.7,2.2584],[3702.8,2.430814],[3703.0,3.0],[3703.3,7.960681]]]
["bitfinex","ETHUSD",1717977966072,[[3702.1,3.63658],[3702.0,2.79122662],[3701.9,35.661],[3701.4,0.5651624],[3701.3,0.487856]],[[3703.1,2.2932],[3703.2,1.35018],[3703.3,7.960681],[3703.4,3.0],[3703.8,0.26835303]]]
["bitfinex","ETHUSD",1717977966271,[[3702.2,0.14057583],[3702.1,4.29758],[3701.9,35.661],[3701.4,0.5651624],[3701.3,0.487856]],[[3703.1,2.2932],[3703.2,1.35018],[3703.3,7.960681],[3703.4,3.0],[3703.8,0.26835303]]]
["bitfinex","ETHUSD",1717977966272,[[3702.2,0.14057583],[3702.1,4.29758],[3701.9,35.0],[3701.4,0.5651624],[3701.3,1.33671096]],[[3703.0,0.661],[3703.1,6.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977966500,[[3702.2,0.14057583],[3702.1,3.63658],[3701.9,35.0],[3701.4,0.5651624],[3701.3,1.33671096]],[[3702.8,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977966701,[[3702.2,0.14057583],[3702.1,3.63658],[3701.9,35.0],[3701.8,0.661],[3701.6,0.5651624]],[[3702.8,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977966998,[[3702.2,0.14057583],[3702.1,3.63658],[3701.8,0.661],[3701.6,0.5651624],[3701.4,0.84885496]],[[3702.8,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977967370,[[3702.3,35.0],[3702.2,0.14057583],[3702.1,3.63658],[3701.8,0.661],[3701.6,0.5651624]],[[3702.8,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977967566,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.6,0.5651624],[3701.1,3.0]],[[3702.8,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977968777,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.5,0.5651624],[3701.1,3.0]],[[3702.8,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977968978,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.5,0.5651624],[3701.2,2.48278166]],[[3702.8,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977969402,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.5,0.5651624],[3701.3,1.33671096]],[[3702.8,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977970200,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.5,0.5651624],[3701.3,1.33671096]],[[3702.8,0.635],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977971592,[[3702.3,35.14051726],[3702.1,3.63658],[3701.7,0.661],[3701.5,0.5651624],[3701.3,1.33671096]],[[3702.8,0.635],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977972403,[[3702.3,35.14051726],[3702.1,3.63658],[3701.7,0.661],[3701.4,0.5651624],[3701.3,1.33671096]],[[3702.8,0.635],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977972608,[[3702.3,35.14051726],[3702.1,3.63658],[3701.4,0.5651624],[3701.3,1.33671096],[3699.0,2.79339909]],[[3702.8,0.635],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977972899,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.4,0.5651624],[3701.3,1.33671096]],[[3702.8,0.635],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977973105,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.5,0.5651624],[3701.3,1.33671096]],[[3702.8,0.635],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977973269,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.4,0.5651624],[3701.3,1.33671096]],[[3702.8,0.635],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977973790,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.4,0.5651624],[3701.3,1.33671096]],[[3702.6,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977974189,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.4,0.5651624],[3701.3,0.487856]],[[3702.6,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977974391,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.3,1.0530184],[3701.1,3.0]],[[3702.6,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977974824,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.4,0.5651624],[3701.3,0.487856]],[[3702.6,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977975888,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.4,0.5651624],[3701.3,1.33671096]],[[3702.6,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717977976442,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.4,0.5651624],[3701.3,0.487856]],[[3702.6,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,10.28]]]
["bitfinex","ETHUSD",1717977976800,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.4,0.5651624],[3701.3,1.33671096]],[[3702.6,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,10.28]]]
["bitfinex","ETHUSD",1717977977211,[[3702.3,35.14051726],[3702.1,3.63658],[3701.8,0.661],[3701.4,0.5651624],[3701.3,0.487856]],[[3702.6,0.661],[3703.1,3.373609],[3703.2,1.35018],[3703.3,0.680681],[3703.4,10.28]]]
["bitfinex","ETHUSD",1717977978739,[[3702.3,35.14051726],[3702.1,1.35058],[3701.9,2.3186],[3701.4,0.5651624],[3701.3,0.487856]],[[3702.6,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977978960,[[3702.3,35.14051726],[3702.1,1.35058],[3701.9,2.3186],[3701.8,0.661],[3701.3,1.0530184]],[[3702.6,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977979425,[[3702.3,35.14051726],[3702.1,1.35058],[3701.9,2.3186],[3701.3,1.0530184],[3701.1,3.84885496]],[[3702.4,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977979640,[[3702.3,35.14051726],[3702.1,1.35058],[3701.9,2.3186],[3701.4,0.661],[3701.3,0.487856]],[[3702.4,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977979951,[[3702.3,35.14051726],[3702.1,1.35058],[3701.9,2.3186],[3701.6,0.661],[3701.3,0.487856]],[[3702.6,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977982407,[[3702.3,0.14051726],[3702.1,1.35058],[3701.9,2.3186],[3701.6,0.661],[3701.3,0.487856]],[[3702.6,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977982649,[[3702.1,1.35058],[3701.9,2.3186],[3701.6,0.661],[3701.3,0.487856],[3699.7,1.15610338]],[[3702.6,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977982962,[[3702.2,35.0],[3702.1,1.35058],[3701.9,2.3186],[3701.6,0.661],[3701.3,0.487856]],[[3702.6,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977983108,[[3702.2,35.14023356],[3702.1,1.35058],[3701.9,2.3186],[3701.6,0.661],[3701.3,0.487856]],[[3702.6,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977986560,[[3702.2,35.14023356],[3702.1,1.35058],[3701.9,2.3186],[3701.3,0.487856],[3697.7,3.52293295]],[[3702.6,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977986776,[[3702.2,35.14023356],[3702.1,1.35058],[3701.9,2.3186],[3701.6,0.661],[3701.3,0.487856]],[[3702.6,0.661],[3702.8,2.4112],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977990602,[[3702.2,35.14023356],[3702.1,1.35058],[3701.9,2.3186],[3701.3,0.487856],[3701.1,4.35092]],[[3702.6,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977990883,[[3702.2,37.43253356],[3702.1,1.35058],[3701.8,0.661],[3701.3,0.487856],[3701.1,5.19977496]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977991477,[[3702.2,37.43253356],[3702.1,1.35058],[3701.8,0.661],[3701.3,1.0530184],[3701.1,5.19977496]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977997101,[[3702.2,37.43253356],[3702.1,1.35058],[3701.3,1.0530184],[3701.1,5.19977496]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977997102,[[3702.2,37.43253356],[3702.1,1.35058],[3701.6,0.661],[3701.3,1.0530184],[3701.2,0.84885496]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977998199,[[3702.2,37.43253356],[3702.1,1.35058],[3701.6,0.661],[3701.4,0.5651624],[3701.3,0.487856]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977999213,[[3702.2,37.43253356],[3702.1,1.35058],[3701.6,0.661],[3701.4,0.5651624],[3701.3,1.33671096]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977999515,[[3702.2,37.43253356],[3702.1,1.35058],[3701.6,0.661],[3701.5,0.5651624],[3701.3,1.33671096]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717977999878,[[3702.2,37.43253356],[3702.1,1.35058],[3701.6,0.661],[3701.4,0.5651624],[3701.3,1.33671096]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717978000088,[[3702.2,37.43253356],[3702.1,1.35058],[3701.6,0.661],[3701.5,0.5651624],[3701.3,1.33671096]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717978001115,[[3702.2,37.43253356],[3702.1,1.35058],[3701.6,0.5651624],[3701.4,0.84885496],[3701.3,0.487856]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717978001416,[[3702.2,37.43253356],[3702.1,1.35058],[3701.7,0.661],[3701.6,0.5651624],[3701.4,0.84885496]],[[3702.7,0.661],[3703.0,2.2597],[3703.1,1.080409],[3703.2,1.35018],[3703.3,0.680681]]]
["bitfinex","ETHUSD",1717978001637,[[3702.2,37.43253356],[3702.1,1.35058],[3701.7,0.661],[3701.5,0.5651624],[3701.4,0.84885496]],[[3702.7,0.661],[3703.1,1.080409],[3703.2,3.70698],[3703.3,0.680681],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717978001930,[[3702.3,1.35049],[3702.2,5.74383901],[3701.5,0.5651624],[3701.4,1.59885496],[3701.0,2.60571517]],[[3703.1,1.080409],[3703.2,2.3568],[3703.6,1.35005],[3704.3,2.33099296],[3704.5,4.18972]]]
["bitfinex","ETHUSD",1717978002103,[[3702.3,1.35049],[3702.2,5.74383901],[3701.4,1.59885496],[3701.0,2.60571517]],[[3703.1,1.080409],[3703.2,2.3568],[3703.6,1.35005],[3704.3,2.33099296],[3704.5,4.18972]]]
["bitfinex","ETHUSD",1717978002104,[[3702.3,1.35049],[3702.2,3.09353356],[3701.8,0.5651624],[3701.6,1.59885496],[3701.4,1.13188166]],[[3703.3,0.661],[3703.4,12.6368],[3703.6,1.35005],[3704.1,1.97332738],[3704.4,12.33]]]
["bitfinex","ETHUSD",1717978002304,[[3702.4,0.13852243],[3702.3,1.35049],[3702.2,2.9533],[3701.9,0.5651624],[3701.7,0.84885496]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,12.6368],[3703.6,1.35005],[3704.2,1.97332738]]]
["bitfinex","ETHUSD",1717978002618,[[3702.7,35.0],[3702.4,0.13852243],[3702.3,1.35049],[3702.2,2.9533],[3701.9,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,12.6368],[3703.6,1.35005],[3704.2,1.97332738]]]
["bitfinex","ETHUSD",1717978002818,[[3702.7,35.0],[3702.5,0.1383258],[3702.3,1.35049],[3702.2,2.9533],[3701.9,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,12.6368],[3703.6,1.35005],[3704.2,1.97332738]]]
["bitfinex","ETHUSD",1717978003015,[[3702.8,0.13815014],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3701.9,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,12.6368],[3703.6,1.35005],[3704.2,1.97332738]]]
["bitfinex","ETHUSD",1717978003346,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3701.9,0.5651624],[3701.8,0.84885496]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,12.6368],[3703.6,1.35005],[3704.2,1.97332738]]]
["bitfinex","ETHUSD",1717978003503,[[3702.9,0.13809159],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3701.9,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,12.6368],[3703.6,1.35005],[3704.2,1.97332738]]]
["bitfinex","ETHUSD",1717978003703,[[3702.9,0.13809159],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3701.9,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978003905,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3701.9,0.5651624],[3699.2,1.36613052]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978004119,[[3703.0,0.13803305],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978004632,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624],[3550.8,0.070485]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978004794,[[3703.0,0.13803305],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978004996,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978004997,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624],[3701.5,2.76276646]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978005238,[[3703.0,0.13803305],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978005532,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624],[3701.9,0.84885496]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978005713,[[3703.0,0.13803305],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978006098,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624],[3695.3,6.08351022]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978006298,[[3703.0,0.13803305],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978006529,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624],[3552.0,0.00303153]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978006730,[[3703.0,0.13803305],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978006919,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624],[3691.1,7.95535952]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978007098,[[3703.0,0.13803305],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978007728,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.0,0.5651624],[3552.6,0.54224141]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978007916,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624],[3698.1,4.21166092]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978008109,[[3702.8,0.13799108],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978008627,[[3702.9,0.13793254],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978008805,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624],[3697.3,5.02174923]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978009028,[[3703.0,0.13787399],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978009232,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624],[3700.1,0.0468659]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978009431,[[3703.0,0.13787399],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978009644,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624],[3552.0,0.00303153]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978010143,[[3702.8,0.13799108],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978010346,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624],[3701.8,1.13188166]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978010542,[[3702.8,0.13799108],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978010720,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978010721,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624],[3699.3,2.73760636]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978011056,[[3702.8,0.13799108],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.9533],[3702.1,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.6,1.35005],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978011235,[[3702.8,0.13799108],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624]],[[3703.1,0.661],[3703.3,1.08033],[3703.4,5.3568],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978011236,[[3702.8,0.13799108],[3702.7,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624]],[[3703.1,0.661],[3703.3,2.43048],[3703.4,5.3568],[3703.9,7.5564286],[3704.3,2.33842]]]
["bitfinex","ETHUSD",1717978011436,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,7.5564286],[3704.3,2.33842]]]
["bitfinex","ETHUSD",1717978011756,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,3.209208],[3703.4,3.0],[3703.8,0.58341445]]]
["bitfinex","ETHUSD",1717978012053,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,3.209208],[3703.4,3.0],[3705.9,1.34923]]]
["bitfinex","ETHUSD",1717978012234,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3705.9,1.34923]]]
["bitfinex","ETHUSD",1717978013456,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.5,1.34972]]]
["bitfinex","ETHUSD",1717978013959,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.4,14.66842]]]
["bitfinex","ETHUSD",1717978014353,[[3702.7,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.3,2.33842]]]
["bitfinex","ETHUSD",1717978014524,[[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661],[3701.2,2.44914523]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.4,14.66842]]]
["bitfinex","ETHUSD",1717978014723,[[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661],[3701.2,2.44914523]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.3,2.33842]]]
["bitfinex","ETHUSD",1717978015144,[[3702.4,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.3,2.33842]]]
["bitfinex","ETHUSD",1717978015461,[[3702.4,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.4,14.66842]]]
["bitfinex","ETHUSD",1717978018564,[[3702.4,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3697.3,5.02174923]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.4,14.66842]]]
["bitfinex","ETHUSD",1717978018725,[[3702.4,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3697.3,5.02174923]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978019236,[[3702.4,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978019429,[[3702.4,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3698.0,4.21166092]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978019865,[[3702.4,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3698.1,4.21166092]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978020456,[[3702.4,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3698.0,4.21166092]],[[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986],[3896.1,0.01283078]]]
["bitfinex","ETHUSD",1717978020661,[[3702.4,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3698.0,4.21166092]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978020858,[[3702.4,37.65030545],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3698.1,4.21166092]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978021377,[[3702.4,37.65030545],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3699.6,2.73811206]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978022930,[[3702.5,0.13759474],[3702.4,37.65030545],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978023130,[[3702.5,0.13759474],[3702.4,2.65030545],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978023329,[[3702.5,0.13759474],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3700.4,3.30097441]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978023567,[[3702.6,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3700.4,3.30097441]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978023760,[[3702.6,35.13753619],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3700.4,1.03149491]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978024104,[[3702.6,35.13753619],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3701.3,0.487856]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978026683,[[3702.6,35.13753619],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3701.8,0.84885496]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978026885,[[3702.6,35.13753619],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3701.9,0.84885496]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978028480,[[3702.6,35.13753619],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978028687,[[3702.6,35.13753619],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3699.3,4.54319361]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978028900,[[3702.6,35.13753619],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3702.9,0.661],[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978030010,[[3702.6,35.13753619],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717978030515,[[3702.6,35.13753619],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3704.0,1.97989531]]]
["bitfinex","ETHUSD",1717978031013,[[3702.6,0.13753619],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3704.0,1.97989531]]]
["bitfinex","ETHUSD",1717978031217,[[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661],[3700.4,3.28564959]],[[3703.0,3.008438],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3704.0,1.97989531]]]
["bitfinex","ETHUSD",1717978031383,[[3702.7,0.13745063],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3700.9,1.0]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3704.0,1.97989531]]]
["bitfinex","ETHUSD",1717978031582,[[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3701.8,0.84885496],[3701.1,6.80066861]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,9.53632391]]]
["bitfinex","ETHUSD",1717978031787,[[3702.8,0.13739208],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3701.8,0.84885496]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,9.53632391]]]
["bitfinex","ETHUSD",1717978032119,[[3702.9,35.0],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3701.9,0.84885496]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978032316,[[3702.9,35.13733353],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3701.9,0.84885496]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978032616,[[3702.9,35.13733353],[3702.3,1.35049],[3702.2,2.2923],[3702.0,1.2261624],[3701.9,0.84885496]],[[3703.0,3.008438],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978033412,[[3702.9,35.13733353],[3702.3,1.35049],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661]],[[3703.0,3.008438],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978034185,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3701.9,2.19950496],[3700.1,2.80777395]],[[3703.0,3.008438],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978034419,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661],[3701.9,2.19950496]],[[3703.0,3.008438],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978034920,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661],[3701.9,2.19950496]],[[3703.0,3.008438],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,9.53632391]]]
["bitfinex","ETHUSD",1717978035917,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661],[3701.9,2.19950496]],[[3703.0,3.008438],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,7.5564286]]]
["bitfinex","ETHUSD",1717978036621,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661],[3701.9,2.19950496]],[[3703.0,3.008438],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,9.53632391]]]
["bitfinex","ETHUSD",1717978039205,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661],[3701.9,2.19950496]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.9,9.53632391]]]
["bitfinex","ETHUSD",1717978045415,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,1.50985496],[3701.9,1.35065]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.97989531]]]
["bitfinex","ETHUSD",1717978046030,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.661],[3701.9,2.19950496]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.97989531]]]
["bitfinex","ETHUSD",1717978046336,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,1.50985496],[3701.9,1.35065]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.97989531]]]
["bitfinex","ETHUSD",1717978046715,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,1.50985496],[3701.9,1.35065],[3699.2,5.08108603]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.97989531]]]
["bitfinex","ETHUSD",1717978047249,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,1.50985496],[3701.9,1.35065]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.97989531]]]
["bitfinex","ETHUSD",1717978047413,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,1.50985496],[3701.9,1.35065],[3701.0,2.69742737]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.97989531]]]
["bitfinex","ETHUSD",1717978047613,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,1.50985496],[3701.9,1.35065],[3701.7,1.41645718]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.97989531]]]
["bitfinex","ETHUSD",1717978047813,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,1.35065],[3701.6,1.41645718]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.97989531]]]
["bitfinex","ETHUSD",1717978048061,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.84885496],[3701.9,2.01165]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.97989531]]]
["bitfinex","ETHUSD",1717978049551,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,2.01165],[3701.6,1.41773553]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978049726,[[3702.9,35.13733353],[3702.2,2.2923],[3702.1,0.5651624],[3702.0,0.84885496],[3701.9,2.01165]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978050452,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,2.01165],[3700.3,16.48900395]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978050652,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,2.01165],[3701.7,1.41773553]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978051147,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,2.01165],[3701.6,1.41773553]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978051552,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,2.01165],[3701.7,1.41773553]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978052046,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,2.01165],[3701.6,1.41773553]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978052253,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,2.01165],[3701.7,1.41773553]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978059372,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,2.01165],[3701.6,1.41773553]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978060436,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,3.14353166],[3701.7,1.41773553]],[[3703.0,2.4539],[3703.1,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978066857,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,3.14353166],[3701.7,1.41773553]],[[3703.0,2.4539],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201],[3709.1,1.45771885]]]
["bitfinex","ETHUSD",1717978067193,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,3.14353166],[3701.7,1.41773553]],[[3703.0,3.1149],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201],[3709.1,1.45771885]]]
["bitfinex","ETHUSD",1717978067688,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,3.14353166],[3701.7,1.41773553]],[[3703.0,3.1149],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201],[3709.0,1.45771885]]]
["bitfinex","ETHUSD",1717978068059,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,3.14353166],[3701.7,1.41773553]],[[3703.0,3.1149],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201],[3708.9,1.45771885]]]
["bitfinex","ETHUSD",1717978068601,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,3.14353166],[3701.7,1.41773553]],[[3703.0,3.1149],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201],[3709.3,1.45771885]]]
["bitfinex","ETHUSD",1717978068961,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,3.14353166],[3701.7,1.41773553]],[[3703.0,3.1149],[3703.3,2.43048],[3703.4,3.0],[3703.8,1.98155201],[3709.2,1.45771885]]]
["bitfinex","ETHUSD",1717978069193,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,3.14353166],[3701.7,1.41773553]],[[3703.0,3.1149],[3703.3,2.43048],[3703.4,3.0],[3703.5,1.69852596],[3703.8,1.98155201]]]
["bitfinex","ETHUSD",1717978069471,[[3702.9,35.13733353],[3702.2,2.8574624],[3702.0,0.84885496],[3701.9,3.14353166],[3701.7,1.41773553]],[[3703.0,0.661],[3703.2,2.4478],[3703.3,2.43048],[3703.4,3.0],[3703.5,1.69852596]]]
["bitfinex","ETHUSD",1717978071161,[[3702.9,35.13733353],[3702.2,4.2079924],[3702.1,0.661],[3702.0,0.84885496],[3701.9,1.13188166]],[[3703.0,0.661],[3703.2,2.4478],[3703.3,2.43048],[3703.4,3.0],[3703.5,1.69852596]]]
["bitfinex","ETHUSD",1717978071365,[[3702.9,35.13733353],[3702.6,2.2835],[3702.3,0.5651624],[3702.2,1.35053],[3702.1,1.50985496]],[[3703.3,2.43048],[3703.4,5.4478],[3703.5,1.69852596],[3703.9,2.25798061],[3704.5,1.34972]]]
["bitfinex","ETHUSD",1717978071595,[[3702.9,35.13733353],[3702.6,2.2835],[3702.3,0.5651624],[3702.2,1.35053],[3702.1,1.50985496]],[[3703.0,0.661],[3703.3,2.43048],[3703.4,5.4478],[3703.5,1.69852596],[3703.9,2.25798061]]]
["bitfinex","ETHUSD",1717978072278,[[3702.9,35.13733353],[3702.6,2.2835],[3702.2,1.9156924],[3702.1,1.50985496],[3699.0,1.39595893]],[[3703.0,0.661],[3703.3,2.43048],[3703.4,5.4478],[3703.5,1.69852596],[3703.9,2.25798061]]]
["bitfinex","ETHUSD",1717978072487,[[3702.9,35.13733353],[3702.6,2.2835],[3702.3,0.5651624],[3702.2,1.35053],[3702.1,1.50985496]],[[3703.0,0.661],[3703.3,2.43048],[3703.4,5.4478],[3703.6,1.69852596],[3703.9,2.25798061]]]
["bitfinex","ETHUSD",1717978072905,[[3702.9,35.13733353],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.2,0.661],[3703.3,2.43048],[3703.4,5.4478],[3703.6,1.69852596],[3703.9,2.25798061]]]
["bitfinex","ETHUSD",1717978073064,[[3702.9,35.13733353],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.2,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.6,4.07562596],[3703.9,2.25798061]]]
["bitfinex","ETHUSD",1717978073864,[[3702.9,35.13733353],[3702.6,2.2835],[3702.3,0.5651624],[3702.2,1.35053],[3702.1,1.50985496]],[[3703.2,0.661],[3703.3,2.43048],[3703.4,3.0],[3703.6,4.07562596],[3703.9,2.25798061]]]
["bitfinex","ETHUSD",1717978074064,[[3702.9,35.13733353],[3702.6,2.2835],[3702.3,0.5651624],[3702.2,1.35053],[3702.1,1.50985496]],[[3703.3,2.43048],[3703.4,3.0],[3703.6,4.07562596],[3703.9,2.25798061],[3708.8,2.89534492]]]
["bitfinex","ETHUSD",1717978074396,[[3702.9,35.13733353],[3702.6,2.2835],[3702.3,0.5651624],[3702.2,1.35053],[3702.1,1.50985496]],[[3703.1,0.661],[3703.3,2.43048],[3703.5,3.0],[3703.6,4.07562596],[3703.9,2.25798061]]]
["bitfinex","ETHUSD",1717978074606,[[3702.9,0.13733353],[3702.6,2.2835],[3702.3,0.5651624],[3702.2,1.35053],[3702.1,1.50985496]],[[3703.1,0.661],[3703.3,2.43048],[3703.5,3.0],[3703.6,4.07562596],[3703.9,2.25798061]]]
["bitfinex","ETHUSD",1717978074778,[[3702.6,2.2835],[3702.3,0.5651624],[3702.2,1.35053],[3702.1,1.50985496],[3701.3,1.43387697]],[[3703.1,0.661],[3703.3,2.43048],[3703.5,3.0],[3703.6,4.07562596],[3703.9,2.25798061]]]
["bitfinex","ETHUSD",1717978074970,[[3702.7,35.13668463],[3702.6,2.2835],[3702.3,0.5651624],[3702.2,1.35053],[3702.1,1.50985496]],[[3703.1,0.661],[3703.3,2.43048],[3703.5,3.0],[3703.6,4.07562596],[3703.9,2.25798061]]]
["bitfinex","ETHUSD",1717978077799,[[3702.7,35.13668463],[3702.6,2.2835],[3702.3,0.5651624],[3702.2,1.35053],[3702.1,1.50985496]],[[3703.1,0.661],[3703.3,2.43048],[3703.5,3.0],[3703.6,4.07562596],[3703.9,0.2764286]]]
["bitfinex","ETHUSD",1717978079186,[[3702.7,37.78699008],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.3,3.09148],[3703.5,3.0],[3703.6,4.07562596],[3704.6,0.006],[3704.7,2.80688208]]]
["bitfinex","ETHUSD",1717978079378,[[3702.7,37.78699008],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.3,2.01115],[3703.5,3.0],[3703.6,4.07562596],[3704.7,2.81288208],[3710.9,4.26545502]]]
["bitfinex","ETHUSD",1717978079691,[[3702.7,37.78699008],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.3,3.091475],[3703.5,3.0],[3703.6,4.07562596],[3704.7,2.81288208],[3710.9,4.26545502]]]
["bitfinex","ETHUSD",1717978079890,[[3702.7,35.13668463],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.3,3.091475],[3703.5,3.0],[3703.6,4.07562596],[3704.7,2.81288208],[3710.9,4.26545502]]]
["bitfinex","ETHUSD",1717978080191,[[3702.7,35.13668463],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.3,3.091475],[3703.5,3.0],[3703.6,4.07562596],[3704.7,2.81288208],[3710.0,10.0]]]
["bitfinex","ETHUSD",1717978081118,[[3702.7,35.13668463],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.3,3.091475],[3703.5,3.0],[3703.6,4.07562596],[3704.7,2.81288208],[3710.1,10.0]]]
["bitfinex","ETHUSD",1717978081721,[[3702.7,35.13668463],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.3,3.091475],[3703.5,3.0],[3703.6,4.07562596],[3704.7,2.81288208],[3706.7,8.66031768]]]
["bitfinex","ETHUSD",1717978082425,[[3702.7,35.13668463],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.3,3.091475],[3703.5,3.0],[3703.6,4.07562596],[3704.7,2.81288208],[3706.7,4.44828748]]]
["bitfinex","ETHUSD",1717978082728,[[3702.7,35.13668463],[3702.6,2.2835],[3702.3,1.2261624],[3702.2,1.35053],[3702.1,0.84885496]],[[3703.3,3.091475],[3703.5,3.0],[3703.6,4.07562596],[3704.7,2.81288208],[3704.8,4.57489513]]]
["bitfinex","ETHUSD",1717978082936,[[3702.8,2.3855],[3702.7,35.79768463],[3702.5,1.35043],[3702.3,0.5651624],[3702.1,0.84885496]],[[3703.3,1.080325],[3703.6,1.69852596],[3703.7,1.35002],[3703.9,2.388],[3704.7,2.81288208]]]
["bitfinex","ETHUSD",1717978083078,[[3702.8,2.3855],[3702.7,0.79768463],[3702.5,1.35043],[3702.4,0.5651624],[3702.2,0.84885496]],[[3703.3,1.080325],[3703.6,0.661],[3703.7,1.35002],[3703.8,1.69852596],[3703.9,2.388]]]
["bitfinex","ETHUSD",1717978083279,[[3702.9,0.13656753],[3702.7,1.2261624],[3702.5,2.19928496],[3702.3,1.13188166],[3702.2,1.41773553]],[[3703.3,1.080325],[3703.6,0.661],[3703.7,1.35002],[3703.9,2.388],[3704.1,1.69852596]]]
["bitfinex","ETHUSD",1717978083507,[[3703.0,37.4928],[3702.9,0.13656753],[3702.7,1.2261624],[3702.6,0.84885496],[3702.5,1.35043]],[[3703.3,1.080325],[3703.6,0.661],[3703.7,1.35002],[3703.9,2.388],[3704.1,1.69852596]]]
["bitfinex","ETHUSD",1717978083717,[[3703.1,2.65030545],[3703.0,37.4928],[3702.7,1.2261624],[3702.6,0.84885496],[3702.5,1.35043]],[[3703.3,1.080325],[3703.6,0.661],[3703.7,1.35002],[3703.9,2.388],[3704.1,1.69852596]]]
["bitfinex","ETHUSD",1717978083892,[[3703.1,2.78673489],[3703.0,2.4928],[3702.7,1.2261624],[3702.6,0.84885496],[3702.5,1.35043]],[[3703.3,1.080325],[3703.6,0.661],[3703.7,1.35002],[3703.9,2.388],[3704.2,1.69852596]]]
["bitfinex","ETHUSD",1717978084307,[[3703.1,0.13642944],[3703.0,2.4928],[3702.8,0.5651624],[3702.7,1.2261624],[3702.6,0.84885496]],[[3703.3,1.080325],[3703.6,0.661],[3703.7,1.35002],[3703.9,2.388],[3704.2,1.69852596]]]
["bitfinex","ETHUSD",1717978084308,[[3703.1,0.13642944],[3703.0,2.4928],[3702.8,0.5651624],[3702.7,0.661],[3702.6,0.84885496]],[[3703.3,1.080325],[3703.6,0.661],[3703.7,1.35002],[3703.9,2.388],[3704.2,4.69735793]]]
["bitfinex","ETHUSD",1717978084457,[[3703.2,35.0],[3703.1,0.13642944],[3703.0,2.4928],[3702.7,1.2261624],[3702.5,2.19928496]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,2.388],[3704.2,4.69735793],[3704.5,12.33]]]
["bitfinex","ETHUSD",1717978084746,[[3703.2,35.0],[3703.1,0.13642944],[3703.0,2.4928],[3702.7,1.2261624],[3702.5,2.19928496]],[[3703.6,0.661],[3703.7,2.430234],[3703.9,2.388],[3704.2,4.69735793],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978084944,[[3703.3,0.13631237],[3703.2,35.0],[3703.0,2.4928],[3702.7,1.2261624],[3702.5,2.19928496]],[[3703.6,0.661],[3703.7,2.430234],[3703.9,2.388],[3704.2,3.0],[3704.3,8.97735793]]]
["bitfinex","ETHUSD",1717978085151,[[3703.3,0.13631237],[3703.0,2.4928],[3702.7,1.2261624],[3702.5,2.19928496],[3701.9,4.70035908]],[[3703.6,0.661],[3703.7,2.430234],[3703.9,2.388],[3704.2,3.0],[3704.3,8.97735793]]]
["bitfinex","ETHUSD",1717978085347,[[3703.0,2.4928],[3702.7,1.2261624],[3702.5,2.19928496],[3701.9,3.0],[3701.8,2.64634979]],[[3703.6,0.661],[3703.7,2.430234],[3703.9,2.388],[3704.2,4.69735793],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978085551,[[3703.4,35.13625384],[3703.0,2.4928],[3702.7,1.2261624],[3702.5,2.19928496],[3702.3,1.13188166]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,2.388],[3704.2,3.0],[3704.3,8.97735793]]]
["bitfinex","ETHUSD",1717978085753,[[3703.4,35.0],[3703.0,2.4928],[3702.7,1.2261624],[3702.5,2.19928496],[3702.3,1.13188166]],[[3703.6,0.661],[3703.7,1.35002],[3703.8,1.080204],[3703.9,2.388],[3704.2,3.0]]]
["bitfinex","ETHUSD",1717978086055,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.7,1.2261624],[3702.5,2.19928496]],[[3703.6,0.661],[3703.7,1.35002],[3703.8,1.080204],[3703.9,2.388],[3704.2,3.0]]]
["bitfinex","ETHUSD",1717978086352,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.7,0.661],[3702.6,0.5651624]],[[3703.6,0.661],[3703.7,1.35002],[3703.8,1.080204],[3703.9,2.388],[3704.2,3.26930742]]]
["bitfinex","ETHUSD",1717978087950,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.7,0.661],[3702.6,0.5651624]],[[3703.7,1.35002],[3703.8,1.080204],[3703.9,2.388],[3704.2,3.26930742],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717978088151,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661]],[[3703.6,0.661],[3703.7,1.35002],[3703.8,1.080204],[3703.9,2.388],[3704.2,3.26930742]]]
["bitfinex","ETHUSD",1717978089457,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661]],[[3703.7,1.35002],[3703.8,1.080204],[3703.9,2.388],[3704.2,3.26930742]]]
["bitfinex","ETHUSD",1717978089458,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661]],[[3703.7,1.35002],[3703.8,1.080204],[3703.9,2.388],[3704.2,3.26930742],[3704.5,14.02735793]]]
["bitfinex","ETHUSD",1717978089751,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.9,0.661],[3702.8,1.35031]],[[3703.7,2.01102],[3703.8,1.080204],[3703.9,2.388],[3704.2,3.26930742],[3704.5,14.02735793]]]
["bitfinex","ETHUSD",1717978089953,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.9,0.661],[3702.8,1.35031]],[[3703.7,2.01102],[3703.8,1.080204],[3703.9,2.388],[3704.2,3.0],[3704.5,14.02735793]]]
["bitfinex","ETHUSD",1717978090157,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.9,0.661],[3702.8,1.35031]],[[3703.7,2.01102],[3703.8,1.080204],[3703.9,2.388],[3704.2,3.0],[3704.5,14.02521632]]]
["bitfinex","ETHUSD",1717978090649,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.9,0.661],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,2.388],[3704.2,3.0],[3704.5,14.02521632],[3704.9,1.97775237]]]
["bitfinex","ETHUSD",1717978090963,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.9,0.661],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,3.468175],[3704.2,3.0],[3704.5,14.02521632],[3704.9,1.97775237]]]
["bitfinex","ETHUSD",1717978091146,[[3703.5,0.13619531],[3703.4,35.0],[3703.0,2.4928],[3702.9,0.661],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,3.468175],[3704.2,3.0],[3704.4,0.27077239],[3704.5,14.02521632]]]
["bitfinex","ETHUSD",1717978091328,[[3703.5,0.13619531],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.2,8.41188166]],[[3703.7,2.01102],[3703.9,3.468175],[3704.2,3.0],[3704.4,0.27077239],[3704.5,14.02521632]]]
["bitfinex","ETHUSD",1717978091834,[[3703.6,35.0],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.2,8.41188166]],[[3703.7,1.35002],[3703.9,1.080175],[3704.2,3.0],[3704.4,2.56027239],[3704.5,14.02521632]]]
["bitfinex","ETHUSD",1717978092024,[[3703.6,35.13613679],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.2,8.41188166]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,3.0],[3704.2,3.0],[3704.4,2.56027239]]]
["bitfinex","ETHUSD",1717978092223,[[3703.6,35.13613679],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.2,8.41188166]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,3.0],[3704.4,2.56027239],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717978092427,[[3703.6,35.13613679],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.2,8.41188166]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,3.0],[3704.4,2.56027239],[3704.5,12.33]]]
["bitfinex","ETHUSD",1717978093570,[[3703.6,35.13613679],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.2,8.41188166]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,3.0],[3704.4,2.56027239],[3705.0,12.33]]]
["bitfinex","ETHUSD",1717978094339,[[3703.6,35.13613679],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.5,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,3.0],[3704.4,2.56027239],[3705.0,12.33]]]
["bitfinex","ETHUSD",1717978094963,[[3703.6,0.13613679],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.5,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,3.0],[3704.4,2.56027239],[3705.0,12.33]]]
["bitfinex","ETHUSD",1717978095372,[[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.6,0.5651624],[3702.1,1.41511494]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,3.0],[3704.4,2.56027239],[3704.7,1.69521632]]]
["bitfinex","ETHUSD",1717978095681,[[3703.6,35.0],[3703.1,0.13636384],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,3.0],[3704.4,2.56027239],[3704.7,1.69521632]]]
["bitfinex","ETHUSD",1717978095830,[[3703.6,35.0],[3703.1,0.13636384],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69521632]]]
["bitfinex","ETHUSD",1717978096031,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3701.0,2.78397504]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69521632]]]
["bitfinex","ETHUSD",1717978096238,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.5,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69521632]]]
["bitfinex","ETHUSD",1717978097032,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.6,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.7,1.69521632]]]
["bitfinex","ETHUSD",1717978098061,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.5,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69521632]]]
["bitfinex","ETHUSD",1717978098234,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.5,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.7,1.69521632]]]
["bitfinex","ETHUSD",1717978098865,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.5,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69521632]]]
["bitfinex","ETHUSD",1717978099376,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.5,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.7,1.69521632]]]
["bitfinex","ETHUSD",1717978101044,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.5,0.5651624],[3697.2,6.11934155]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.7,1.69521632]]]
["bitfinex","ETHUSD",1717978101367,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.4,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69521632]]]
["bitfinex","ETHUSD",1717978105678,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.4,0.5651624]],[[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69521632]]]
["bitfinex","ETHUSD",1717978105872,[[3703.6,35.13607118],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.4,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69521632]]]
["bitfinex","ETHUSD",1717978106954,[[3703.6,35.13607118],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.4,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69521632]]]
["bitfinex","ETHUSD",1717978108172,[[3703.6,0.13607118],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.4,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69521632]]]
["bitfinex","ETHUSD",1717978108378,[[3703.6,0.13607118],[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.4,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3705.3,2.84]]]
["bitfinex","ETHUSD",1717978108564,[[3703.0,2.4928],[3702.8,1.35031],[3702.7,0.661],[3702.4,0.5651624],[3701.9,5.76464551]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69402584]]]
["bitfinex","ETHUSD",1717978108764,[[3703.1,35.0],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.4,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239],[3704.6,1.69402584]]]
["bitfinex","ETHUSD",1717978109079,[[3703.1,35.13594937],[3703.0,2.943211],[3702.8,1.35031],[3702.7,0.661],[3702.4,0.5651624]],[[3703.5,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239]]]
["bitfinex","ETHUSD",1717978109641,[[3703.1,35.13594937],[3703.0,2.943211],[3702.8,1.35031],[3702.6,0.661],[3702.4,0.5651624]],[[3703.5,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4055],[3704.4,0.27077239]]]
["bitfinex","ETHUSD",1717978109944,[[3703.1,35.13594937],[3703.0,2.943211],[3702.8,1.35031],[3702.6,0.661],[3702.4,0.5651624]],[[3703.5,0.661],[3703.7,1.35002],[3703.8,2.3863],[3703.9,1.080175],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978110475,[[3703.1,35.13594937],[3703.0,2.943211],[3702.8,1.35031],[3702.4,0.5651624],[3699.5,6.42200084]],[[3703.5,0.661],[3703.7,1.35002],[3703.8,2.3863],[3703.9,1.080175],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978110684,[[3703.1,35.13594937],[3703.0,2.943211],[3702.8,1.35031],[3702.6,0.661],[3702.4,0.5651624]],[[3703.5,0.661],[3703.7,1.35002],[3703.8,2.3863],[3703.9,1.080175],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978116186,[[3703.1,35.13594937],[3703.0,2.943211],[3702.8,2.01131],[3702.5,0.5651624],[3699.6,1.37234996]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3707.0,5.4325949]]]
["bitfinex","ETHUSD",1717978116487,[[3703.1,35.13594937],[3703.0,2.943211],[3702.8,2.01131],[3702.5,0.5651624],[3702.4,0.84885496]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.4,0.27077239]]]
["bitfinex","ETHUSD",1717978117004,[[3703.1,35.13594937],[3703.0,2.943211],[3702.8,2.01131],[3702.6,0.5651624],[3702.4,0.84885496]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.4,0.27077239]]]
["bitfinex","ETHUSD",1717978119898,[[3703.1,35.13594937],[3703.0,2.943211],[3702.8,2.01131],[3702.5,0.5651624],[3702.4,0.84885496]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.4,1.96479823]]]
["bitfinex","ETHUSD",1717978120193,[[3703.2,2.4865],[3703.1,35.13594937],[3703.0,0.450411],[3702.8,2.01131],[3702.5,0.5651624]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.4,1.96479823]]]
["bitfinex","ETHUSD",1717978120488,[[3703.3,0.13556457],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131],[3702.6,0.5651624]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.4,1.96479823]]]
["bitfinex","ETHUSD",1717978120670,[[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131],[3702.6,0.5651624],[3702.0,1.61000468]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.4,1.96479823]]]
["bitfinex","ETHUSD",1717978120987,[[3703.4,35.13550604],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131],[3702.6,0.5651624]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.4,1.96479823]]]
["bitfinex","ETHUSD",1717978121193,[[3703.4,35.0],[3703.3,0.13556457],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.4,1.96479823]]]
["bitfinex","ETHUSD",1717978121381,[[3703.5,0.13544751],[3703.4,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.4,1.96479823]]]
["bitfinex","ETHUSD",1717978123494,[[3703.5,0.13544751],[3703.4,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.3,8.97402584]]]
["bitfinex","ETHUSD",1717978123697,[[3703.5,0.13544751],[3703.4,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978123879,[[3703.5,0.13544751],[3703.4,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.3,8.97402584]]]
["bitfinex","ETHUSD",1717978124082,[[3703.5,0.13544751],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131],[3701.9,3.75]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.3,8.97402584]]]
["bitfinex","ETHUSD",1717978124396,[[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131],[3702.5,0.84885496],[3702.0,0.1959899]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.3,8.97402584]]]
["bitfinex","ETHUSD",1717978124595,[[3703.5,0.13547451],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.3,8.97402584]]]
["bitfinex","ETHUSD",1717978124816,[[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131],[3698.8,2.84]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.3,8.97402584]]]
["bitfinex","ETHUSD",1717978125105,[[3703.4,0.13553304],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.3,8.97402584]]]
["bitfinex","ETHUSD",1717978127599,[[3703.4,0.13553304],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584]]]
["bitfinex","ETHUSD",1717978128096,[[3703.4,0.13553304],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.01131]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.3,8.97402584]]]
["bitfinex","ETHUSD",1717978128297,[[3703.4,0.13553304],[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.5764724],[3702.7,0.2819241]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584]]]
["bitfinex","ETHUSD",1717978128598,[[3703.2,2.4865],[3703.0,0.450411],[3702.8,2.5764724],[3702.7,0.2819241],[3702.0,0.19598968]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584]]]
["bitfinex","ETHUSD",1717978128797,[[3703.5,0.13547451],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584]]]
["bitfinex","ETHUSD",1717978128998,[[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.35031],[3702.7,1.5080865]],[[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584],[3705.0,12.33]]]
["bitfinex","ETHUSD",1717978129161,[[3703.5,0.13547451],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584],[3705.0,12.336]]]
["bitfinex","ETHUSD",1717978129368,[[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.9,0.5651624],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584],[3704.6,1.97636348]]]
["bitfinex","ETHUSD",1717978129569,[[3703.6,0.13541599],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.9,0.5651624]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584],[3704.6,1.97636348]]]
["bitfinex","ETHUSD",1717978129775,[[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724],[3702.7,0.9429241]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584],[3704.5,1.97636348]]]
["bitfinex","ETHUSD",1717978129974,[[3703.6,0.13541599],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584],[3704.5,1.97636348]]]
["bitfinex","ETHUSD",1717978130176,[[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724],[3693.6,30.0]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584],[3704.5,1.97636348]]]
["bitfinex","ETHUSD",1717978130383,[[3703.6,0.13541599],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584],[3704.5,1.97636348]]]
["bitfinex","ETHUSD",1717978130592,[[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724],[3700.1,2.65853376]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584],[3704.5,2.25161859]]]
["bitfinex","ETHUSD",1717978130796,[[3703.6,0.13541599],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69402584],[3704.5,2.25161859]]]
["bitfinex","ETHUSD",1717978130997,[[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724],[3702.3,1.41721763]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782717],[3704.5,2.25605347]]]
["bitfinex","ETHUSD",1717978131194,[[3703.6,0.13541599],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.5,0.27525511],[3705.0,12.336]]]
["bitfinex","ETHUSD",1717978131374,[[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724],[3702.3,1.41721828]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782546],[3704.5,2.25605148]]]
["bitfinex","ETHUSD",1717978131579,[[3703.6,0.13541599],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782546],[3704.5,2.25605148]]]
["bitfinex","ETHUSD",1717978131836,[[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724],[3702.7,1.79177906]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782546],[3704.5,2.25605148]]]
["bitfinex","ETHUSD",1717978132016,[[3703.6,0.13541599],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782546],[3704.5,2.25605148]]]
["bitfinex","ETHUSD",1717978132179,[[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724],[3693.5,30.0]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782546],[3704.5,2.25605148]]]
["bitfinex","ETHUSD",1717978132813,[[3703.4,0.13553304],[3703.3,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.8,1.9154724]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782546],[3704.5,2.25605148]]]
["bitfinex","ETHUSD",1717978135520,[[3703.4,0.13553304],[3703.2,2.4865],[3703.0,0.450411],[3702.9,0.5651624],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782546],[3704.5,2.25605148]]]
["bitfinex","ETHUSD",1717978135824,[[3703.5,35.0],[3703.2,2.4865],[3703.0,0.450411],[3702.9,0.5651624],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782546],[3704.5,2.25605148]]]
["bitfinex","ETHUSD",1717978136015,[[3703.5,35.13547451],[3703.2,2.4865],[3703.0,0.450411],[3702.9,0.5651624],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782546],[3704.5,2.25605148]]]
["bitfinex","ETHUSD",1717978136931,[[3703.5,35.13547451],[3703.2,2.4865],[3703.0,0.450411],[3702.9,0.5651624],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69782546],[3704.5,0.27525511]]]
["bitfinex","ETHUSD",1717978137733,[[3703.5,35.13547451],[3703.2,2.4865],[3703.0,0.450411],[3702.9,0.5651624],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69772704],[3704.5,0.27525511]]]
["bitfinex","ETHUSD",1717978138418,[[3703.5,35.13547451],[3703.2,2.4865],[3703.0,0.450411],[3702.9,0.5651624],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69772704],[3704.5,2.25593666]]]
["bitfinex","ETHUSD",1717978139137,[[3703.5,0.13547451],[3703.2,2.4865],[3703.0,0.450411],[3702.9,0.5651624],[3702.8,1.35031]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69772704],[3704.5,2.25593666]]]
["bitfinex","ETHUSD",1717978139433,[[3703.6,35.0],[3703.0,2.732711],[3702.9,0.5651624],[3702.8,1.35031],[3702.0,1.89664335]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69772704],[3704.5,2.25593666]]]
["bitfinex","ETHUSD",1717978139731,[[3703.6,35.13542499],[3703.0,2.732711],[3702.9,0.5651624],[3702.8,1.35031],[3702.0,1.70065442]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69772704],[3704.5,2.25593666]]]
["bitfinex","ETHUSD",1717978139936,[[3703.6,35.13542499],[3703.0,2.732711],[3702.8,1.9154724],[3702.0,1.70065442],[3701.0,0.44372871]],[[3703.7,2.01102],[3703.9,1.080175],[3704.1,5.4072],[3704.2,1.69772704],[3704.5,2.25593666]]]
["bitfinex","ETHUSD",1717978140742,[[3703.6,35.13542499],[3703.0,2.732711],[3702.8,1.9154724],[3702.0,1.70065442],[3701.0,0.44372871]],[[3703.7,2.01102],[3703.8,2.3561],[3703.9,1.080175],[3704.1,3.0],[3704.2,1.69772704]]]
["bitfinex","ETHUSD",1717978141038,[[3703.6,35.13542499],[3703.0,2.732711],[3702.8,1.9154724],[3702.7,0.661],[3702.6,0.84885496]],[[3703.7,2.01102],[3703.8,2.3561],[3703.9,1.080175],[3704.1,3.0],[3704.2,1.69772704]]]
["bitfinex","ETHUSD",1717978141340,[[3703.6,35.13542499],[3703.0,2.732711],[3702.8,1.9154724],[3702.7,0.661],[3702.6,0.84885496]],[[3703.7,2.01102],[3703.8,2.3561],[3703.9,1.080175],[3704.1,4.69772704],[3706.2,3.2760127]]]
["bitfinex","ETHUSD",1717978141845,[[3703.6,35.13542499],[3703.0,2.732711],[3702.8,1.9154724],[3702.6,0.84885496],[3702.5,1.79288166]],[[3703.7,2.01102],[3703.8,2.3561],[3703.9,1.080175],[3704.1,4.69772704],[3706.2,3.2760127]]]
["bitfinex","ETHUSD",1717978142007,[[3703.6,35.13542499],[3703.0,2.732711],[3702.8,1.9154724],[3702.6,0.84885496],[3702.5,1.79288166]],[[3703.7,2.01102],[3703.8,2.3561],[3703.9,1.080175],[3704.1,3.0],[3704.2,1.69772704]]]
["bitfinex","ETHUSD",1717978142206,[[3703.6,35.13542499],[3703.0,2.732711],[3702.8,1.9154724],[3702.6,0.84885496],[3702.5,1.79288166]],[[3703.7,2.01102],[3703.8,2.3561],[3703.9,1.080175],[3704.1,4.69772704],[3704.8,3.68929008]]]
["bitfinex","ETHUSD",1717978142516,[[3703.6,0.13542499],[3703.0,2.732711],[3702.8,1.9154724],[3702.6,0.84885496],[3702.5,1.79288166]],[[3703.7,2.01102],[3703.8,2.3561],[3703.9,1.080175],[3704.1,4.69772704],[3704.8,3.68929008]]]
["bitfinex","ETHUSD",1717978142697,[[3703.0,2.732711],[3702.8,1.9154724],[3702.6,0.84885496],[3702.5,1.79288166],[3702.0,0.19598893]],[[3703.7,2.01102],[3703.8,2.3561],[3703.9,1.080175],[3704.1,4.69772704],[3704.8,3.68929008]]]
["bitfinex","ETHUSD",1717978142902,[[3703.1,0.46481834],[3703.0,2.2823],[3702.9,0.28192323],[3702.8,1.9154724],[3702.6,0.84885496]],[[3703.5,0.661],[3703.7,1.35002],[3703.8,2.3561],[3703.9,1.080175],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978143134,[[3703.3,2.3054],[3703.2,35.0],[3703.1,0.46481834],[3702.9,0.28192323],[3702.8,1.9154724]],[[3703.7,1.35002],[3703.9,1.080175],[3704.1,7.05942704],[3711.0,27.5],[3730.9,16.38011746]]]
["bitfinex","ETHUSD",1717978143334,[[3703.3,2.3054],[3703.2,35.0],[3703.1,0.46481834],[3702.9,0.84708563],[3702.8,1.35031]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.3617],[3704.2,1.69772704]]]
["bitfinex","ETHUSD",1717978143541,[[3703.3,2.3054],[3703.1,0.46481834],[3702.9,0.84708563],[3702.8,1.35031],[3701.8,0.75]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.3617],[3704.2,1.69772704]]]
["bitfinex","ETHUSD",1717978143834,[[3703.3,2.3054],[3703.1,0.46481834],[3702.9,0.84708563],[3702.8,1.35031],[3702.0,1.89664348]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.3617],[3704.2,1.69772704]]]
["bitfinex","ETHUSD",1717978144033,[[3703.4,35.0],[3703.3,2.3054],[3703.1,0.46481834],[3702.9,0.84708563],[3702.8,1.35031]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.3617],[3704.2,1.69772704]]]
["bitfinex","ETHUSD",1717978153688,[[3703.4,35.0],[3703.1,2.82981834],[3702.9,0.84708563],[3702.8,1.35031],[3699.5,2.72336239]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,5.3617],[3704.2,1.69772704]]]
["bitfinex","ETHUSD",1717978153891,[[3703.4,35.0],[3703.1,2.82981834],[3702.9,0.28192323],[3702.8,1.9154724],[3699.6,1.37234996]],[[3703.6,0.661],[3703.7,1.35002],[3703.9,1.080175],[3704.1,7.05942704],[3704.8,3.68929008]]]
["bitfinex","ETHUSD",1717978154056,[[3703.4,35.0],[3703.1,0.46481834],[3702.9,2.64692323],[3702.8,1.9154724],[3702.7,0.661]],[[3703.6,0.661],[3703.7,3.63002],[3703.9,1.080175],[3704.1,4.69772704],[3704.8,3.68929008]]]
["bitfinex","ETHUSD",1717978154666,[[3703.4,35.0],[3702.9,2.64692323],[3702.8,1.9154724],[3702.5,1.79288166],[3699.5,1.3515]],[[3703.6,0.661],[3703.7,3.63002],[3703.9,1.080175],[3704.1,4.69772704],[3704.8,3.68929008]]]
["bitfinex","ETHUSD",1717978154854,[[3703.4,35.0],[3702.9,2.64692323],[3702.8,1.9154724],[3702.5,1.79288166],[3701.3,2.83157037]],[[3703.5,1.35007],[3703.6,0.661],[3703.7,2.28],[3703.9,1.080175],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978155050,[[3703.4,35.0],[3702.9,2.64692323],[3702.8,1.9154724],[3702.5,0.661],[3702.4,1.13188166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2941],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978155875,[[3703.4,35.0],[3702.9,2.64692323],[3702.8,1.9154724],[3702.5,1.79288166],[3691.8,7.96843952]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2941],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978156077,[[3703.4,35.0],[3702.9,2.64692323],[3702.8,1.9154724],[3702.5,1.79288166],[3699.5,2.72336239]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2941],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978156275,[[3703.4,35.0],[3702.9,2.64692323],[3702.8,1.9154724],[3702.5,0.661],[3702.4,1.13188166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2941],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978156799,[[3703.4,35.0],[3702.9,2.64692323],[3702.8,1.9154724],[3702.5,1.79288166],[3701.3,2.83157037]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2941],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978157297,[[3703.4,35.0],[3702.9,2.64692323],[3702.8,1.9154724],[3702.5,1.79288166],[3701.3,0.487856]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2941],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978157760,[[3703.4,35.0],[3702.9,2.64692323],[3702.8,1.9154724],[3702.5,0.661],[3702.4,1.13188166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2941],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978157965,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.5,1.79288166],[3701.3,2.83157037]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2941],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978158495,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.7,0.661],[3702.5,1.13188166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2941],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978160007,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.5,1.13188166],[3701.5,1.61449145]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2941],[3704.1,4.69772704]]]
["bitfinex","ETHUSD",1717978160214,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.7,0.84885496],[3702.5,1.79288166]],[[3703.5,1.35007],[3703.6,3.0532],[3703.9,1.080175],[3704.1,4.69772704],[3890.0,0.4]]]
["bitfinex","ETHUSD",1717978160413,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.6,0.84885496],[3702.5,1.79288166]],[[3703.5,1.35007],[3703.6,3.0532],[3703.9,1.080175],[3704.1,4.69772704],[3707.2,4.2120302]]]
["bitfinex","ETHUSD",1717978160617,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.6,0.84885496],[3702.5,1.79288166]],[[3703.5,1.35007],[3703.6,3.0532],[3703.9,1.080175],[3704.1,4.69772704],[3707.0,5.4325949]]]
["bitfinex","ETHUSD",1717978160781,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.6,0.84885496],[3702.5,1.79288166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.1,4.69772704],[3706.9,1.37977624]]]
["bitfinex","ETHUSD",1717978160985,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.6,0.84885496],[3702.5,0.661]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,3.472375],[3704.1,4.69772704],[3705.1,3.19217721]]]
["bitfinex","ETHUSD",1717978161194,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.6,0.84885496],[3693.6,30.0]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,3.472375],[3704.1,4.69772704],[3705.1,3.19217721]]]
["bitfinex","ETHUSD",1717978161385,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.6,1.50985496],[3702.5,1.13188166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,3.472375],[3704.1,4.69772704],[3705.1,0.38529513]]]
["bitfinex","ETHUSD",1717978161595,[[3703.4,35.13555704],[3702.9,2.365],[3702.8,1.9154724],[3702.7,0.84885496],[3702.6,0.661]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,3.472375],[3704.1,4.69772704],[3705.1,0.38529513]]]
["bitfinex","ETHUSD",1717978161794,[[3703.4,35.13555704],[3702.9,2.9301624],[3702.8,1.35031],[3702.7,0.84885496],[3702.6,0.661]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,3.472375],[3704.1,4.69772704],[3705.1,0.38529513]]]
["bitfinex","ETHUSD",1717978161795,[[3703.4,35.13555704],[3702.9,2.9301624],[3702.8,1.35031],[3702.7,0.84885496],[3702.6,0.661]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,3.472375],[3704.1,3.0],[3704.2,1.69772704]]]
["bitfinex","ETHUSD",1717978162323,[[3703.4,35.13555704],[3702.9,2.9301624],[3702.8,1.35031],[3702.7,0.84885496],[3702.6,0.661]],[[3703.5,1.35007],[3703.6,3.0532],[3703.9,1.080175],[3704.1,3.0],[3704.2,1.69772704]]]
["bitfinex","ETHUSD",1717978163401,[[3703.4,35.13555704],[3703.1,0.28192102],[3702.9,2.9301624],[3702.8,1.35031],[3702.7,0.84885496]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978166288,[[3703.4,0.13555704],[3703.1,0.28192102],[3702.9,2.9301624],[3702.8,1.35031],[3702.7,0.84885496]],[[3703.5,1.35007],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717978166488,[[3703.1,0.28192102],[3702.9,2.9301624],[3702.8,1.35031],[3702.7,0.84885496],[3702.4,1.41743183]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978166824,[[3703.2,35.0],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.7,0.84885496]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978173097,[[3703.3,0.1356426],[3703.2,35.0],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978173294,[[3703.3,0.1356426],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3701.7,1.5]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978173627,[[3703.4,0.13558407],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.0,1.89690743]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978173806,[[3703.4,35.13558407],[3703.1,0.28192102],[3702.9,2.9301624],[3702.8,1.35031],[3702.0,1.89690743]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978174001,[[3703.4,35.13558407],[3703.1,0.28192102],[3702.9,2.9301624],[3702.8,1.35031],[3702.0,1.7009182]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978174207,[[3703.4,35.13558407],[3703.1,0.28192102],[3702.9,2.9301624],[3702.8,1.35031],[3702.5,1.79288166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978175330,[[3703.4,35.13558407],[3703.1,0.28192102],[3702.9,2.9301624],[3702.8,1.35031],[3702.5,1.13188166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978175521,[[3703.4,35.13558407],[3703.1,0.28192102],[3702.9,2.9301624],[3702.8,1.35031],[3702.5,1.79288166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978176809,[[3703.4,0.13558407],[3703.1,0.28192102],[3702.9,2.365],[3702.8,1.9154724],[3702.5,1.79288166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978177007,[[3703.1,0.28192102],[3702.9,2.365],[3702.8,1.9154724],[3702.5,1.79288166],[3702.0,1.89690766]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978177331,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.365],[3702.8,1.9154724],[3702.5,1.79288166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,4.69734029]]]
["bitfinex","ETHUSD",1717978177509,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.5,1.79288166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978179035,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.5,1.13188166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978179237,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.6,0.661]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978179423,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.6,1.79288166]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978179802,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.6,0.661]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,1.080175],[3704.0,2.2762],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978180428,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3699.4,2.39951507]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978180608,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.5,1.79288166]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978181227,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.5,1.13188166]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978181398,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.365],[3702.8,1.9154724],[3702.5,1.13188166]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978181599,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.365],[3702.8,1.9154724],[3702.6,0.84885496]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,4.69734029]]]
["bitfinex","ETHUSD",1717978181802,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.7,0.84885496]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978182409,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.365],[3702.8,1.9154724],[3702.7,0.84885496]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,4.69734029]]]
["bitfinex","ETHUSD",1717978182651,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.365],[3702.8,1.9154724],[3702.6,0.84885496]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,4.69734029]]]
["bitfinex","ETHUSD",1717978182863,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.365],[3702.8,1.9154724],[3702.7,0.84885496]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,4.69734029]]]
["bitfinex","ETHUSD",1717978183009,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.365],[3702.8,1.9154724],[3702.7,0.84885496]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,3.0]]]
["bitfinex","ETHUSD",1717978183449,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.365],[3702.8,1.9154724],[3702.7,0.84885496]],[[3703.4,0.661],[3703.5,1.35007],[3703.7,2.448],[3703.9,1.080175],[3704.1,4.69734029]]]
["bitfinex","ETHUSD",1717978183817,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.7,0.84885496]],[[3703.5,1.35007],[3703.9,3.419275],[3704.1,3.0],[3704.2,1.69734029],[3707.0,5.4325949]]]
["bitfinex","ETHUSD",1717978184055,[[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,2.9301624],[3702.8,1.35031],[3702.7,0.84885496]],[[3703.5,1.35007],[3703.6,0.661],[3703.9,3.419275],[3704.1,3.0],[3704.2,1.69734029]]]
["bitfinex","ETHUSD",1717978186323,[[3703.3,2.3217],[3703.2,35.13570114],[3703.1,0.73816036],[3702.9,0.5651624],[3702.8,1.35031]],[[3703.5,1.35007],[3703.9,1.080175],[3704.1,5.3835],[3704.2,1.69734029],[3706.3,3.2760127]]]
["bitfinex","ETHUSD",1717978186531,[[3703.4,0.13527853],[3703.3,2.3217],[3703.1,0.73816036],[3702.9,0.5651624],[3702.8,2.19916496]],[[3703.9,1.34993],[3704.1,5.3835],[3704.2,1.69734029],[3704.5,0.27525511],[3704.6,1.98023034]]]
["bitfinex","ETHUSD",1717978186730,[[3703.4,0.13527853],[3703.3,2.3217],[3703.1,0.28192102],[3702.9,0.5651624],[3702.8,2.19916496]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.2,1.69734029]]]
["bitfinex","ETHUSD",1717978186933,[[3703.5,35.0],[3703.4,0.13527853],[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978187145,[[3703.6,0.13516149],[3703.5,35.0],[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978187347,[[3703.6,0.13516149],[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624],[3702.8,2.01131]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978187652,[[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624],[3702.8,2.01131]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978187653,[[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624],[3702.8,2.86016496],[3702.2,7.28]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978187845,[[3703.6,35.0],[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624],[3702.8,2.86016496]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978188038,[[3703.6,35.0],[3703.4,0.13527853],[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978188383,[[3703.6,35.13516149],[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624],[3700.2,2.66788261]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978188533,[[3703.6,35.13516149],[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624],[3700.3,4.01911261]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978188717,[[3703.6,35.13516149],[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624],[3700.3,1.35123]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978188917,[[3703.6,35.13516149],[3703.3,2.3217],[3703.1,0.28192102],[3703.0,0.5651624],[3701.9,3.0]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978189871,[[3703.6,35.13516149],[3703.1,2.72912102],[3703.0,0.5651624],[3701.9,3.0],[3550.8,0.070485]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978190064,[[3703.6,35.13516149],[3703.1,2.72912102],[3703.0,0.5651624],[3701.9,3.0],[3700.1,2.66788261]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978190358,[[3703.6,35.13516149],[3703.1,2.72912102],[3703.0,0.5651624],[3701.9,3.0],[3700.2,2.66788261]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978192255,[[3703.6,35.13516149],[3703.1,2.72912102],[3703.0,0.5651624],[3701.9,3.0],[3700.2,2.66788261]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978192446,[[3703.6,35.13516149],[3703.1,2.72912102],[3703.0,0.5651624],[3702.4,1.41743183],[3701.9,3.0]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978192838,[[3703.6,35.13516149],[3703.1,2.72912102],[3703.0,0.5651624],[3702.4,1.41743183],[3701.9,3.0]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978193071,[[3703.6,35.13516149],[3703.1,2.72912102],[3703.0,0.5651624],[3702.4,1.41743183],[3701.9,3.0]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978193539,[[3703.6,35.13516149],[3703.1,2.4472],[3703.0,0.5651624],[3702.4,1.41743183],[3701.9,3.0]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,5.3835],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978194477,[[3703.6,35.13516149],[3703.0,0.5651624],[3702.9,2.3176],[3702.4,1.41743183],[3701.9,3.0]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,1.080138],[3704.1,3.0],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978194675,[[3703.6,35.13516149],[3703.0,0.5651624],[3702.9,2.3176],[3702.4,1.41743183],[3701.9,3.0]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,3.541838],[3704.1,3.0],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978194837,[[3703.6,35.13516149],[3702.9,2.8827624],[3702.4,1.41743183],[3701.9,3.0],[3701.0,3.25150266]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,3.541838],[3704.1,3.0],[3704.3,8.97734029]]]
["bitfinex","ETHUSD",1717978195234,[[3703.6,35.13516149],[3703.0,0.5651624],[3702.9,2.3176],[3702.4,1.41743183],[3701.9,3.0]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,3.541838],[3704.1,3.0],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978197981,[[3703.6,35.13516149],[3702.9,2.8827624],[3702.4,1.41743183],[3701.9,3.0],[3699.9,4.65014482]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,3.541838],[3704.1,3.0],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978198161,[[3703.6,35.13516149],[3703.0,0.5651624],[3702.9,2.3176],[3702.4,1.41743183],[3701.9,3.0]],[[3703.7,0.661],[3703.9,1.34993],[3704.0,3.541838],[3704.1,3.0],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978198357,[[3703.6,37.78546694],[3703.3,2.3263],[3703.1,1.3502],[3703.0,1.2261624],[3702.8,0.84885496]],[[3703.9,1.34993],[3704.0,3.541838],[3704.3,7.28],[3708.5,1.34825],[3892.1,0.098]]]
["bitfinex","ETHUSD",1717978198564,[[3703.6,37.78546694],[3703.3,2.3263],[3703.1,2.0112],[3703.0,0.5651624],[3702.8,0.84885496]],[[3703.9,2.01093],[3704.2,2.3651],[3704.3,7.28],[3704.6,3.0],[3705.1,2.3391471]]]
["bitfinex","ETHUSD",1717978198758,[[3703.6,37.78546694],[3703.3,2.3263],[3703.1,2.5763624],[3703.0,0.84885496],[3702.8,1.13188166]],[[3703.9,1.34993],[3704.2,3.445185],[3704.3,7.28],[3704.6,4.69734029],[3704.9,1.98023034]]]
["bitfinex","ETHUSD",1717978198938,[[3703.6,37.78546694],[3703.3,2.3263],[3703.1,2.5763624],[3702.8,1.13188166]],[[3703.9,1.34993],[3704.2,3.445185],[3704.3,7.28],[3704.6,4.69734029],[3704.9,1.98023034]]]
["bitfinex","ETHUSD",1717978198939,[[3703.6,35.13516149],[3703.3,2.8914624],[3703.1,2.86005496],[3702.9,1.13188166],[3702.8,1.41743183]],[[3703.9,2.01093],[3704.2,3.445185],[3704.3,7.28],[3704.6,3.0],[3704.7,1.69734029]]]
["bitfinex","ETHUSD",1717978199335,[[3703.6,35.13516149],[3703.3,2.3263],[3703.2,0.5651624],[3703.1,2.0112],[3703.0,0.84885496]],[[3703.9,2.01093],[3704.2,3.445185],[3704.3,7.28],[3704.6,3.0],[3704.7,1.69734029]]]
["bitfinex","ETHUSD",1717978200887,[[3703.6,35.13516149],[3703.2,0.5651624],[3703.1,1.3502],[3703.0,0.84885496],[3702.9,0.661]],[[3703.9,2.01093],[3704.2,1.080085],[3704.3,7.28],[3704.6,3.0],[3704.7,1.69734029]]]
["bitfinex","ETHUSD",1717978201067,[[3703.6,35.13516149],[3703.2,0.5651624],[3703.1,1.3502],[3703.0,3.23765496],[3702.9,0.661]],[[3703.7,0.661],[3703.9,3.74383],[3704.2,1.080085],[3704.3,7.28],[3704.6,3.0]]]
["bitfinex","ETHUSD",1717978201491,[[3703.6,35.13516149],[3703.1,1.9153624],[3703.0,3.23765496],[3702.9,0.661],[3702.6,1.41743183]],[[3703.7,0.661],[3703.9,3.74383],[3704.2,1.080085],[3704.3,7.28],[3704.6,4.69734029]]]
["bitfinex","ETHUSD",1717978201870,[[3703.6,35.13516149],[3703.1,1.9153624],[3703.0,2.3888],[3702.9,1.50985496],[3702.6,1.41743183]],[[3703.7,0.661],[3703.9,3.74383],[3704.2,1.080085],[3704.3,7.28],[3704.6,4.69734029]]]
["bitfinex","ETHUSD",1717978202263,[[3703.6,35.13516149],[3703.1,1.9153624],[3703.0,2.3888],[3702.9,0.84885496],[3702.7,1.13188166]],[[3703.7,0.661],[3703.9,3.74383],[3704.2,1.080085],[3704.3,7.28],[3704.6,4.69734029]]]
["bitfinex","ETHUSD",1717978202592,[[3703.6,35.13516149],[3703.1,1.3502],[3703.0,2.9539624],[3702.8,0.84885496],[3702.6,1.13188166]],[[3703.7,0.661],[3703.9,3.74383],[3704.2,1.080085],[3704.3,7.28],[3704.5,1.69734029]]]
["bitfinex","ETHUSD",1717978202757,[[3703.6,35.13516149],[3703.1,1.3502],[3703.0,2.9539624],[3702.8,0.84885496],[3702.7,0.661]],[[3703.7,0.661],[3703.9,3.74383],[3704.2,1.080085],[3704.3,7.28],[3704.5,1.69734029]]]
["bitfinex","ETHUSD",1717978202962,[[3703.6,35.13516149],[3703.1,1.3502],[3703.0,2.3888],[3702.9,0.5651624],[3702.7,1.50985496]],[[3703.7,0.661],[3703.9,3.74383],[3704.2,1.080085],[3704.3,7.28],[3704.4,1.69734029]]]
["bitfinex","ETHUSD",1717978206390,[[3703.6,35.13516149],[3703.1,1.3502],[3703.0,2.3888],[3702.9,0.5651624],[3702.8,0.84885496]],[[3703.7,0.661],[3703.9,3.74383],[3704.2,1.080085],[3704.3,7.28],[3704.5,1.69646556]]]
["bitfinex","ETHUSD",1717978206596,[[3703.6,35.13516149],[3703.4,2.3091],[3703.1,1.3502],[3702.9,1.2261624],[3702.8,0.84885496]],[[3704.2,3.366985],[3704.3,8.6298],[3704.5,1.69646556],[3705.6,2.84],[3705.9,0.42280703]]]
["bitfinex","ETHUSD",1717978206754,[[3703.6,35.13516149],[3703.4,2.3091],[3703.1,1.3502],[3703.0,0.5651624],[3702.9,1.50985496]],[[3704.0,0.661],[3704.2,1.080085],[3704.3,8.6298],[3704.5,2.2869],[3704.6,4.69646556]]]
["bitfinex","ETHUSD",1717978207081,[[3703.6,35.13516149],[3703.4,2.3091],[3703.1,1.9153624],[3702.9,1.50985496],[3702.6,1.41649137]],[[3704.0,0.661],[3704.2,1.080085],[3704.3,8.6298],[3704.5,2.2869],[3704.6,4.69646556]]]
["bitfinex","ETHUSD",1717978207268,[[3703.6,35.13516149],[3703.4,2.3091],[3703.1,2.5763624],[3702.9,0.84885496],[3702.5,1.41649137]],[[3704.0,0.661],[3704.2,1.080085],[3704.3,8.6298],[3704.5,2.2869],[3704.6,4.69646556]]]
["bitfinex","ETHUSD",1717978207795,[[3703.6,35.13516149],[3703.4,2.3091],[3703.1,2.5763624],[3702.9,0.84885496],[3702.5,1.41649137]],[[3704.2,1.080085],[3704.3,8.6298],[3704.5,2.2869],[3704.6,4.69646556]]]
["bitfinex","ETHUSD",1717978207796,[[3703.6,35.13516149],[3703.4,2.3091],[3703.1,1.3502],[3703.0,0.5651624],[3702.9,0.661]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,8.6298],[3704.5,1.69648714]]]
["bitfinex","ETHUSD",1717978208118,[[3703.6,35.13516149],[3703.4,2.3091],[3703.1,1.3502],[3703.0,0.5651624],[3702.9,0.661]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.5,1.69648714]]]
["bitfinex","ETHUSD",1717978208301,[[3703.6,35.13516149],[3703.1,1.3502],[3699.0,4.21166092],[3549.8,0.02926997],[3548.1,0.25]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3705.2,1.35546]]]
["bitfinex","ETHUSD",1717978208594,[[3703.6,35.13516149],[3703.1,3.6593],[3702.3,3.0],[3701.1,1.35094],[3700.0,0.0542]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3705.2,1.35546]]]
["bitfinex","ETHUSD",1717978208797,[[3703.6,35.13516149],[3703.1,3.6593],[3702.9,1.22754984],[3702.8,0.84982477],[3702.6,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978209305,[[3703.6,35.13516149],[3703.1,3.6593],[3702.9,0.56654984],[3702.8,0.84982477],[3702.6,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978209657,[[3703.6,35.13516149],[3703.1,3.6593],[3702.9,0.56654984],[3702.8,1.51082477],[3702.6,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978210610,[[3703.6,35.13516149],[3703.1,3.6593],[3702.8,1.51082477],[3702.6,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978210611,[[3703.6,35.13516149],[3703.1,3.6593],[3703.0,0.56654984],[3702.8,1.51082477],[3702.6,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978211362,[[3703.6,35.13516149],[3703.1,3.6593],[3703.0,0.56654984],[3702.8,1.51082477],[3702.7,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978211789,[[3703.6,35.13516149],[3703.1,3.6593],[3703.0,0.56654984],[3702.8,1.51082477],[3702.7,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.6,4.69646329]]]
["bitfinex","ETHUSD",1717978212468,[[3703.6,35.13516149],[3703.1,3.6593],[3703.0,0.56654984],[3702.8,1.51082477],[3702.6,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978212697,[[3703.6,35.13516149],[3703.1,3.6593],[3703.0,0.56654984],[3702.8,1.51082477],[3702.7,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978212875,[[3703.6,35.13516149],[3703.1,3.6593],[3703.0,0.56654984],[3702.8,1.51082477],[3702.7,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.6,4.69646329]]]
["bitfinex","ETHUSD",1717978213763,[[3703.6,35.13516149],[3703.1,3.6593],[3703.0,0.56654984],[3702.8,1.51082477],[3702.6,1.13309969]],[[3703.8,0.661],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.3498],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978214404,[[3703.6,35.13516149],[3703.1,3.6593],[3702.9,0.56654984],[3702.8,1.51082477],[3702.6,1.13309969]],[[3703.8,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978214622,[[3703.6,35.13516149],[3703.1,3.6593],[3702.9,0.56654984],[3702.7,0.84982477],[3702.6,1.13309969]],[[3703.8,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.5,1.69646329]]]
["bitfinex","ETHUSD",1717978214809,[[3703.6,35.13516149],[3703.1,2.3091],[3702.8,0.56654984],[3702.7,2.20017477]],[[3703.8,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085]]]
["bitfinex","ETHUSD",1717978214810,[[3703.6,35.13516149],[3703.1,2.3091],[3702.8,0.56654984],[3702.7,2.20017477],[3702.5,1.79409969]],[[3703.8,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.4,1.69646329]]]
["bitfinex","ETHUSD",1717978214967,[[3703.6,35.13516149],[3703.1,2.3091],[3702.8,0.56654984],[3702.7,1.35035],[3702.6,0.84982477]],[[3703.8,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085]]]
["bitfinex","ETHUSD",1717978214968,[[3703.6,35.13516149],[3703.1,2.3091],[3702.8,0.56654984],[3702.7,1.35035],[3702.6,0.84982477]],[[3703.8,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.3,1.69646329]]]
["bitfinex","ETHUSD",1717978215289,[[3703.6,35.13516149],[3703.1,2.3091],[3702.8,0.56654984],[3702.7,2.01135],[3702.6,0.84982477]],[[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.4,1.69646329],[3705.0,12.33]]]
["bitfinex","ETHUSD",1717978215498,[[3703.6,35.13516149],[3703.1,2.3091],[3702.8,0.56654984],[3702.7,2.01135],[3702.6,0.84982477]],[[3703.8,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.4,1.69646329]]]
["bitfinex","ETHUSD",1717978215793,[[3703.6,35.13516149],[3703.1,2.3091],[3702.9,0.661],[3702.8,0.56654984],[3702.7,2.01135]],[[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.4,1.69646329]]]
["bitfinex","ETHUSD",1717978215794,[[3703.6,35.13516149],[3703.1,2.3091],[3702.9,0.661],[3702.8,0.56654984],[3702.7,2.20017477]],[[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.4,1.69646329],[3707.4,2.80638885]]]
["bitfinex","ETHUSD",1717978215970,[[3703.6,35.13516149],[3703.1,2.3091],[3702.9,0.661],[3702.8,0.56654984],[3702.7,2.20017477]],[[3703.9,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.4,1.69646329]]]
["bitfinex","ETHUSD",1717978216304,[[3703.6,35.13516149],[3703.1,2.3091],[3702.8,0.56654984],[3702.7,2.20017477],[3699.9,3.27926134]],[[3703.9,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.4,1.69646329]]]
["bitfinex","ETHUSD",1717978216504,[[3703.6,35.13516149],[3703.1,2.3091],[3702.8,1.22754984],[3702.7,2.20017477],[3699.9,3.27926134]],[[3703.9,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.4,1.69646329]]]
["bitfinex","ETHUSD",1717978217404,[[3703.6,35.13516149],[3703.1,2.3091],[3702.8,1.22754984],[3702.7,2.20017477],[3701.7,0.26815008]],[[3703.9,0.661],[3704.0,1.3499],[3704.1,2.2869],[3704.2,1.080085],[3704.4,1.69646329]]]
["bitfinex","ETHUSD",1717978218104,[[3703.6,37.45326149],[3703.0,2.01122],[3702.8,0.56654984],[3702.7,0.84982477],[3701.7,0.26815008]],[[3704.0,2.0109],[3704.2,1.080085],[3704.4,4.13926329],[3711.1,10.0],[3711.3,10.0]]]
["bitfinex","ETHUSD",1717978218293,[[3703.6,37.45326149],[3703.1,0.56654984],[3703.0,2.01122],[3702.9,0.84982477],[3702.7,1.13309969]],[[3704.0,2.0109],[3704.2,1.080085],[3704.4,4.13926329],[3711.1,10.0],[3711.3,10.0]]]
["bitfinex","ETHUSD",1717978218294,[[3703.6,37.45326149],[3703.1,0.56654984],[3703.0,2.01122],[3702.9,0.84982477],[3702.7,1.13309969]],[[3704.0,1.3499],[3704.2,1.080085],[3704.4,2.4428],[3704.6,4.69646329],[3704.7,7.28]]]
["bitfinex","ETHUSD",1717978218502,[[3703.6,40.10356694],[3703.3,1.35011],[3703.2,0.56654984],[3703.0,1.51082477],[3702.8,1.13309969]],[[3704.2,1.080085],[3704.3,3.0],[3704.4,3.79254],[3704.6,3.0],[3704.7,8.97646329]]]
["bitfinex","ETHUSD",1717978218816,[[3703.6,40.10356694],[3703.3,1.35011],[3703.2,0.56654984],[3703.0,1.51082477]],[[3704.2,1.080085],[3704.3,3.0],[3704.4,3.79254],[3704.7,8.97646329]]]
["bitfinex","ETHUSD",1717978218817,[[3703.6,40.10356694],[3703.3,1.35011],[3703.2,0.56654984],[3703.0,1.51082477],[3702.9,1.13309969]],[[3704.1,0.661],[3704.2,1.080085],[3704.3,3.0],[3704.4,3.79254],[3704.7,8.97646329]]]
["bitfinex","ETHUSD",1717978219014,[[3703.6,40.10356694],[3703.3,1.91665984],[3703.1,0.84982477],[3703.0,0.661],[3702.9,1.13309969]],[[3704.1,0.661],[3704.2,1.080085],[3704.3,3.0],[3704.4,3.79254],[3704.7,7.28]]]
["bitfinex","ETHUSD",1717978219166,[[3703.6,40.10356694],[3703.3,1.35011],[3703.2,0.56654984],[3703.1,0.84982477],[3703.0,0.661]],[[3704.3,3.0],[3704.4,3.79254],[3704.7,7.28],[3705.2,1.97920717],[3705.9,5.64552616]]]
["bitfinex","ETHUSD",1717978219501,[[3703.6,40.10356694],[3703.3,1.35011],[3703.2,1.22754984],[3703.1,0.84982477],[3698.4,3.23104923]],[[3704.1,0.661],[3704.3,1.080038],[3704.4,3.79254],[3704.7,7.28],[3705.2,1.97920717]]]
["bitfinex","ETHUSD",1717978219682,[[3703.6,40.10356694],[3703.3,1.91665984],[3703.2,0.661],[3703.1,0.84982477],[3702.4,3.05011954]],[[3704.3,1.080038],[3704.4,3.79254],[3704.7,7.28],[3705.2,1.97920717],[3707.5,37.15]]]
["bitfinex","ETHUSD",1717978219879,[[3703.6,40.10356694],[3703.3,1.91665984],[3703.1,0.84982477],[3702.4,3.05011954]],[[3704.3,1.080038],[3704.4,3.79254],[3704.7,7.28],[3705.2,1.97920717],[3707.5,37.15]]]
["bitfinex","ETHUSD",1717978219880,[[3703.7,2.40088585],[3703.6,40.10356694],[3703.4,0.56654984],[3703.3,2.19993477],[3703.1,1.13309969]],[[3704.2,0.661],[3704.4,1.34974],[3704.6,2.4838],[3704.7,7.28],[3704.8,3.0]]]
["bitfinex","ETHUSD",1717978220203,[[3703.7,2.40088585],[3703.6,40.10356694],[3703.4,0.56654984],[3703.3,2.19993477],[3703.1,1.79409969]],[[3704.2,0.661],[3704.4,1.34974],[3704.5,4.079998],[3704.6,2.4838],[3704.7,7.28]]]
["bitfinex","ETHUSD",1717978220709,[[3703.8,0.13487485],[3703.7,2.40088585],[3703.6,39.96840545],[3703.3,1.91665984],[3703.1,1.51082477]],[[3704.2,0.661],[3704.4,1.34974],[3704.5,4.079998],[3704.6,2.4838],[3704.7,7.28]]]
["bitfinex","ETHUSD",1717978221011,[[3703.7,2.40088585],[3703.6,39.96840545],[3703.3,1.91665984],[3703.1,1.51082477],[3700.4,1.98227124]],[[3704.0,0.661],[3704.4,1.34974],[3704.5,4.079998],[3704.6,2.4838],[3704.7,7.28]]]
["bitfinex","ETHUSD",1717978221305,[[3703.8,0.13487485],[3703.7,2.40088585],[3703.6,39.96840545],[3703.3,1.91665984],[3703.1,1.51082477]],[[3704.0,0.661],[3704.4,1.34974],[3704.5,4.079998],[3704.6,2.4838],[3704.7,7.28]]]
["bitfinex","ETHUSD",1717978221492,[[3703.8,0.13487485],[3703.6,35.0],[3703.3,1.91665984],[3703.2,2.3148],[3703.1,0.84982477]],[[3704.0,0.661],[3704.4,1.34974],[3704.5,4.079998],[3704.6,2.4838],[3704.7,7.28]]]
["bitfinex","ETHUSD",1717978221841,[[3703.9,0.13525379],[3703.6,35.0],[3703.3,1.35011],[3703.2,2.3148],[3703.0,0.56654984]],[[3704.0,0.661],[3704.1,2.4838],[3704.4,1.34974],[3704.5,4.079998],[3704.7,8.97646329]]]
["bitfinex","ETHUSD",1717978221967,[[3703.6,35.0],[3703.3,1.35011],[3703.2,2.3148],[3703.0,0.56654984],[3702.2,7.28]],[[3704.0,0.661],[3704.1,2.4838],[3704.4,1.34974],[3704.5,4.079998],[3704.7,8.97646329]]]
["bitfinex","ETHUSD",1717978222168,[[3703.6,35.0],[3703.3,1.35011],[3703.2,2.3148],[3703.0,0.56654984],[3702.7,0.661]],[[3703.7,0.661],[3704.1,2.4838],[3704.4,1.34974],[3704.5,4.079998],[3704.7,8.97646329]]]
["bitfinex","ETHUSD",1717978222363,[[3703.6,35.0],[3703.0,0.56654984],[3702.9,3.66508],[3702.7,0.661],[3699.7,19.8744941]],[[3703.7,0.661],[3704.1,2.4838],[3704.4,1.34974],[3704.5,4.079998],[3704.7,8.97646329]]]
["bitfinex","ETHUSD",1717978222568,[[3703.6,35.0],[3703.0,0.56654984],[3702.9,3.66508],[3702.7,0.661],[3702.4,1.41637462]],[[3703.7,0.661],[3704.1,2.4838],[3704.4,1.34974],[3704.5,4.079998],[3704.6,1.69646329]]]
["bitfinex","ETHUSD",1717978222813,[[3703.6,35.0],[3702.9,4.23162984],[3702.4,1.41637462],[3699.8,2.66230296],[3547.7,5.38570462]],[[3703.7,0.661],[3704.1,3.83368],[3704.5,4.079998],[3704.6,1.69646329],[3708.3,3.36493226]]]
["bitfinex","ETHUSD",1717978222978,[[3703.6,35.0],[3702.9,4.23162984],[3702.7,0.84982477],[3702.6,1.79409969],[3702.4,1.41637462]],[[3703.7,0.661],[3704.1,3.83368],[3704.5,4.079998],[3704.6,1.69646329],[3704.9,1.97920717]]]
["bitfinex","ETHUSD",1717978223505,[[3703.6,35.0],[3702.9,4.23162984],[3702.7,0.84982477],[3702.6,1.13309969],[3702.4,1.41637462]],[[3703.7,0.661],[3704.1,3.83368],[3704.5,4.079998],[3704.6,1.69646329],[3704.9,1.97920717]]]
["bitfinex","ETHUSD",1717978223804,[[3703.6,35.0],[3702.7,2.83934984],[3702.5,2.20025477],[3702.4,1.13309969],[3702.2,9.35737462]],[[3703.7,2.9513],[3703.8,1.35],[3704.4,1.69646329],[3704.5,4.079998],[3704.7,9.25920717]]]
["bitfinex","ETHUSD",1717978224109,[[3703.6,35.0],[3702.7,0.56654984],[3702.5,2.20025477],[3702.4,2.2728],[3702.3,4.13309969]],[[3703.7,3.38143],[3703.8,1.35],[3704.3,1.69646329],[3704.5,4.079998],[3704.7,9.25920717]]]
["bitfinex","ETHUSD",1717978224309,[[3703.6,35.0],[3702.7,0.56654984],[3702.5,2.20025477],[3702.4,2.2728],[3702.3,4.13309969]],[[3703.7,3.38143],[3703.8,1.35],[3704.4,1.69646329],[3704.5,4.079998],[3704.7,9.25920717]]]
["bitfinex","ETHUSD",1717978224610,[[3703.6,35.0],[3702.5,2.20025477],[3702.4,2.2728],[3702.3,4.13309969]],[[3703.7,3.38143],[3703.8,1.35],[3704.4,1.69646329],[3704.5,4.079998],[3704.7,9.25920717]]]
["bitfinex","ETHUSD",1717978224611,[[3703.6,35.0],[3702.5,1.91697984],[3702.4,3.12262477],[3702.3,3.0],[3702.2,8.41309969]],[[3703.7,3.38143],[3703.8,1.35],[3704.2,1.69646329],[3704.5,4.079998],[3704.6,1.97920717]]]
["bitfinex","ETHUSD",1717978224813,[[3702.5,1.91697984],[3702.4,3.12262477],[3702.3,3.0],[3702.2,8.41309969],[3701.2,13.08]],[[3703.6,1.35004],[3703.7,3.38143],[3704.2,1.69646329],[3704.5,4.079998],[3704.6,4.81920717]]]
["bitfinex","ETHUSD",1717978225126,[[3702.5,1.91697984],[3702.4,2.2728],[3702.3,3.84982477],[3702.1,1.13309969],[3702.0,0.661]],[[3702.9,0.661],[3703.6,1.35004],[3703.7,2.2903],[3704.1,1.69646329],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978225421,[[3702.8,35.0],[3702.5,1.91697984],[3702.4,2.2728],[3702.3,3.84982477],[3702.0,0.661]],[[3702.9,0.661],[3703.6,1.35004],[3703.7,2.2903],[3704.1,1.69646329],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978225422,[[3702.8,35.0],[3702.5,1.35043],[3702.4,2.83934984],[3702.3,3.0],[3702.2,0.84982477]],[[3702.9,0.661],[3703.6,1.35004],[3703.7,2.2903],[3704.1,1.69646329],[3704.3,7.28]]]
["bitfinex","ETHUSD",1717978225916,[[3702.8,35.0],[3702.5,1.35043],[3702.4,2.83934984],[3702.3,3.0],[3702.2,0.84982477]],[[3702.9,0.661],[3703.6,1.35004],[3703.7,2.2903],[3704.1,1.69646329],[3704.2,0.58336608]]]
["bitfinex","ETHUSD",1717978226212,[[3702.8,35.0],[3702.5,1.35043],[3702.4,2.2728],[3702.3,3.56654984],[3702.1,0.84982477]],[[3702.9,0.661],[3703.6,1.35004],[3703.7,2.2903],[3704.1,1.69646329],[3704.7,2.33793847]]]
["bitfinex","ETHUSD",1717978226521,[[3702.8,35.0],[3702.5,1.35043],[3702.4,2.2728],[3702.3,3.56654984],[3702.2,0.84982477]],[[3702.9,0.661],[3703.6,1.35004],[3703.7,2.2903],[3704.1,1.69646329],[3704.8,2.33793847]]]
["bitfinex","ETHUSD",1717978227010,[[3702.8,35.0],[3702.5,1.35043],[3702.4,2.2728],[3702.3,3.56654984],[3702.2,0.84982477]],[[3702.9,0.661],[3703.6,1.35004],[3703.7,2.2903],[3704.1,1.69646329],[3704.7,1.34967]]]
["bitfinex","ETHUSD",1717978227249,[[3702.8,35.0],[3702.5,1.35043],[3702.4,2.2728],[3702.3,3.56654984],[3702.2,0.84982477]],[[3702.9,0.661],[3703.6,1.35004],[3703.7,2.2903],[3704.1,1.69646329],[3704.5,6.05920517]]]
["bitfinex","ETHUSD",1717978228199,[[3702.8,35.0],[3702.5,1.35043],[3702.4,2.2728],[3702.3,3.56654984],[3702.1,0.84982477]],[[3702.9,0.661],[3703.6,1.35004],[3703.7,2.2903],[3704.1,1.69646329],[3704.5,6.05920517]]]
["bitfinex","ETHUSD",1717978229168,[[3702.8,35.0],[3702.3,0.56654984],[3702.1,2.20039477],[3701.9,1.13309969]],[[3702.9,0.661],[3704.1,1.69646329],[3704.5,6.05920517]]]
["bitfinex","ETHUSD",1717978229169,[[3702.8,35.0],[3702.3,0.56654984],[3702.1,2.20039477],[3701.9,1.13309969],[3701.7,1.41637462]],[[3702.9,0.661],[3703.2,2.2767],[3703.3,1.35017],[3704.1,1.69646329],[3704.2,1.34983]]]
["bitfinex","ETHUSD",1717978229372,[[3702.8,35.0],[3702.1,1.35057],[3701.9,1.13309969],[3701.7,1.41637462]],[[3702.9,0.661],[3703.3,1.35017],[3704.1,1.69646329],[3704.2,1.34983]]]
["bitfinex","ETHUSD",1717978229373,[[3702.8,35.0],[3702.1,1.35057],[3702.0,0.56654984],[3701.9,2.3169],[3701.8,0.84982477]],[[3702.9,0.661],[3703.3,1.35017],[3703.6,7.28],[3703.8,1.69646329],[3704.1,0.5833937]]]
["bitfinex","ETHUSD",1717978229589,[[3702.8,35.0],[3701.9,2.88344984],[3701.7,2.20053477],[3701.5,1.13309969],[3701.4,2.07737462]],[[3702.9,0.661],[3703.6,7.28],[3704.1,0.5833937]]]
["bitfinex","ETHUSD",1717978229590,[[3702.8,35.0],[3701.9,2.88344984],[3701.7,2.20053477],[3701.5,1.13309969],[3701.4,2.07737462]],[[3702.9,2.959],[3703.0,1.35028],[3703.5,3.0],[3703.6,7.28],[3703.7,1.69646329]]]
["bitfinex","ETHUSD",1717978229906,[[3702.8,35.0],[3701.9,2.88344984],[3701.7,2.20053477],[3701.5,1.13309969]],[[3702.9,2.959],[3703.0,1.35028],[3703.5,3.0],[3703.6,7.28],[3703.7,1.69646329]]]
["bitfinex","ETHUSD",1717978229907,[[3702.8,35.0],[3701.9,2.3169],[3701.7,1.35071],[3701.5,0.56654984],[3701.3,9.27868077]],[[3702.9,3.389928],[3703.0,1.35028],[3703.3,1.69646329],[3703.5,3.0],[3703.6,7.28]]]
["bitfinex","ETHUSD",1717978230409,[[3702.8,35.0],[3701.9,2.3169],[3701.7,1.35071],[3701.4,0.56654984],[3701.3,8.428856]],[[3702.9,3.389928],[3703.0,1.35028],[3703.4,1.69646329],[3703.5,3.0],[3703.6,7.28]]]
["bitfinex","ETHUSD",1717978230593,[[3702.8,35.0],[3701.9,2.3169],[3701.7,1.35071],[3701.4,0.56654984],[3701.3,8.428856]],[[3702.9,4.470397],[3703.0,1.35028],[3703.4,1.69646329],[3703.5,3.0],[3703.6,7.28]]]
["bitfinex","ETHUSD",1717978230786,[[3702.8,35.0],[3701.9,2.3169],[3701.7,1.35071],[3701.4,0.56654984],[3701.3,7.767856]],[[3702.9,4.470397],[3703.0,1.35028],[3703.5,4.69646329],[3703.6,7.28],[3706.0,22.45580966]]]
["bitfinex","ETHUSD",1717978231004,[[3702.8,35.0],[3701.9,2.3169],[3701.7,1.35071],[3701.4,0.56654984],[3701.3,8.428856]],[[3702.9,4.470397],[3703.0,1.35028],[3703.4,1.69646329],[3703.5,3.0],[3703.6,7.28]]]
["bitfinex","ETHUSD",1717978231186,[[3702.8,35.0],[3701.7,1.35071],[3701.3,8.428856]],[[3702.9,4.470397],[3703.0,1.35028],[3703.4,1.69646329],[3703.5,3.0],[3703.6,7.28]]]
["bitfinex","ETHUSD",1717978231187,[[3702.8,35.0],[3701.7,1.35071],[3701.6,2.44],[3701.3,8.33440584],[3701.1,0.84982477]],[[3702.9,4.470397],[3703.0,1.35028],[3703.5,4.69646329],[3703.6,7.28],[3704.2,19.2430636]]]
["bitfinex","ETHUSD",1717978231372,[[3701.7,1.35071],[3701.6,2.44],[3701.3,8.33440584],[3701.1,0.84982477],[3700.4,3.80082954]],[[3702.7,1.35038],[3702.9,4.470397],[3703.5,4.69646329],[3703.6,7.28],[3704.2,19.2430636]]]
["bitfinex","ETHUSD",1717978231574,[[3701.7,1.35071],[3701.6,2.44],[3701.3,1.05440584],[3701.2,0.661],[3701.1,3.84982477]],[[3702.7,1.35038],[3702.9,4.470397],[3703.5,4.69646329],[3703.6,7.28],[3704.2,19.2430636]]]
["bitfinex","ETHUSD",1717978231575,[[3701.7,1.35071],[3701.6,2.44],[3701.3,1.05440584],[3701.2,0.661],[3701.1,3.84982477]],[[3702.2,0.661],[3702.7,1.35038],[3702.9,3.378469],[3703.5,4.69646329],[3703.6,7.28]]]
["bitfinex","ETHUSD",1717978232126,[[3702.0,35.0],[3701.7,1.35071],[3701.6,2.44],[3701.3,0.487856],[3701.2,0.56654984]],[[3702.6,2.3068],[3702.7,1.35038],[3702.9,1.080469],[3703.4,1.69646329],[3703.5,3.0]]]
["bitfinex","ETHUSD",1717978232276,[[3702.0,35.0],[3701.8,0.379071],[3701.7,1.35071],[3701.6,2.44],[3701.3,0.487856]],[[3702.1,0.661],[3702.6,2.3068],[3702.7,1.35038],[3702.9,1.080469],[3703.5,4.69646329]]]
["bitfinex","ETHUSD",1717978233011,[[3702.0,35.15985532],[3701.8,0.379071],[3701.7,1.35071],[3701.6,2.44],[3701.3,0.487856]],[[3702.1,0.661],[3702.6,2.3068],[3702.7,1.35038],[3702.9,1.080469],[3703.5,4.69646329]]]
["bitfinex","ETHUSD",1717978233390,[[3702.0,35.15985532],[3701.8,0.379071],[3701.7,1.35071],[3701.6,2.44],[3701.3,0.487856]],[[3702.1,0.661],[3702.6,2.3068],[3702.7,1.35038],[3702.9,1.080469],[3703.5,3.0]]]
["bitfinex","ETHUSD",1717978234913,[[3702.0,35.15985532],[3701.8,0.379071],[3701.7,1.35071],[3701.6,2.44],[3701.3,0.487856]],[[3702.6,2.3068],[3702.7,1.35038],[3702.9,1.080469],[3703.5,3.0],[3703.6,8.97071697]]]
["bitfinex","ETHUSD",1717978235133,[[3702.0,35.15985532],[3701.8,0.379071],[3701.7,1.35071],[3701.6,2.44],[3701.3,0.487856]],[[3702.1,0.661],[3702.6,2.3068],[3702.7,1.35038],[3702.9,1.080469],[3703.5,3.0]]]
["bitfinex","ETHUSD",1717978237088,[[3702.0,35.15985532],[3701.8,0.379071],[3701.7,1.35071],[3701.6,2.44],[3701.3,0.487856]],[[3702.1,0.661],[3702.6,2.3068],[3702.7,1.35038],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978241832,[[3702.0,35.15985532],[3701.8,0.379071],[3701.7,1.35071],[3701.3,2.953956],[3542.0,0.00446514]],[[3702.1,0.661],[3702.6,2.3068],[3702.7,1.35038],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978242033,[[3702.0,35.15985532],[3701.8,0.379071],[3701.7,1.35071],[3701.3,2.953956],[3655.5,0.1244941]],[[3702.1,0.661],[3702.6,2.3068],[3702.7,1.35038],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978242240,[[3702.0,35.15985532],[3701.3,0.487856],[3701.2,1.35088],[3700.9,2.3658],[3700.5,8.12982477]],[[3702.1,0.661],[3702.4,1.3505],[3702.6,2.3068],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978242517,[[3702.0,35.15985532],[3701.3,0.487856],[3701.2,1.35088],[3700.9,3.0268],[3700.7,3.0]],[[3702.1,3.0855],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3703.0,3.0]]]
["bitfinex","ETHUSD",1717978244399,[[3702.0,35.15985532],[3701.4,2.3121],[3701.3,0.487856],[3701.2,1.35088],[3700.9,0.661]],[[3702.1,3.0855],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3703.0,3.0]]]
["bitfinex","ETHUSD",1717978247394,[[3702.0,35.15985532],[3701.4,2.3121],[3701.3,0.487856],[3701.2,1.35088],[3701.1,0.661]],[[3702.1,0.661],[3702.4,1.3505],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978248836,[[3702.0,35.15985532],[3701.4,2.3121],[3701.3,0.487856],[3701.2,1.35088],[3701.1,0.661]],[[3702.4,1.3505],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469],[3716.6,9.36006712]]]
["bitfinex","ETHUSD",1717978248997,[[3702.0,35.15985532],[3701.4,2.3121],[3701.3,0.487856],[3701.2,1.35088],[3701.1,0.661]],[[3702.1,0.661],[3702.4,1.3505],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978249197,[[3702.0,35.15985532],[3701.4,2.3121],[3701.3,0.487856],[3701.2,1.35088],[3701.1,0.661]],[[3702.4,1.3505],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469],[3704.1,1.97639555]]]
["bitfinex","ETHUSD",1717978249404,[[3702.0,35.15985532],[3701.4,2.3121],[3701.3,0.487856],[3701.2,1.35088],[3701.1,0.661]],[[3702.1,0.661],[3702.4,1.3505],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978255282,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.1,0.661]],[[3702.1,0.661],[3702.4,1.3505],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978257281,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,0.661],[3702.4,1.3505],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978264766,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.4,1.3505],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978264767,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.4,1.3505],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469],[3716.4,9.36006712]]]
["bitfinex","ETHUSD",1717978264983,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,0.661],[3702.4,1.72903],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978265202,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,0.661],[3702.4,1.3505],[3702.5,2.4348],[3702.8,7.28],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978266321,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,3.1549],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3703.8,1.96768523]]]
["bitfinex","ETHUSD",1717978267216,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,3.1549],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3703.7,6.15768523]]]
["bitfinex","ETHUSD",1717978268418,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,3.1549],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3703.6,1.96768523]]]
["bitfinex","ETHUSD",1717978268582,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,3.1549],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3704.9,4.039]]]
["bitfinex","ETHUSD",1717978268784,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,3.1549],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3703.6,1.97235316]]]
["bitfinex","ETHUSD",1717978269919,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,3.1549],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3703.6,1.97316553]]]
["bitfinex","ETHUSD",1717978270326,[[3702.0,35.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,3.1549],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3703.5,1.97316553]]]
["bitfinex","ETHUSD",1717978270830,[[3702.0,0.15985532],[3701.5,1.35078],[3701.4,2.3121],[3701.3,0.487856],[3701.0,0.661]],[[3702.1,3.1549],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3703.5,1.97316553]]]
["bitfinex","ETHUSD",1717978271014,[[3701.5,1.35078],[3701.4,2.3121],[3701.0,0.661],[3699.3,5.58429599],[3698.3,4.49090124]],[[3702.1,3.1549],[3702.4,1.3505],[3702.8,7.28],[3702.9,1.080469],[3703.5,1.97316553]]]
["bitfinex","ETHUSD",1717978271197,[[3701.5,1.35078],[3701.4,2.3121],[3701.0,0.661],[3700.9,0.56654984],[3700.7,3.84982477]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.28],[3702.9,1.080469],[3703.4,15.17]]]
["bitfinex","ETHUSD",1717978271397,[[3701.6,0.16027901],[3701.5,1.35078],[3701.4,2.3121],[3701.0,0.661],[3700.9,0.56654984]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.28],[3702.9,1.080469],[3703.4,15.17]]]
["bitfinex","ETHUSD",1717978272022,[[3701.9,35.0],[3701.6,0.16027901],[3701.5,1.35078],[3701.4,2.3121],[3701.0,0.661]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.28],[3702.9,1.080469],[3703.4,15.17]]]
["bitfinex","ETHUSD",1717978272187,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.0,0.661]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.28],[3702.9,1.080469],[3703.4,15.17]]]
["bitfinex","ETHUSD",1717978272188,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.0,0.661],[3700.6,1.13309969]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.28],[3702.9,1.080469],[3703.4,17.14316553]]]
["bitfinex","ETHUSD",1717978272599,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.0,0.661],[3700.6,1.13309969]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.54440917],[3702.9,1.080469],[3703.4,17.14316553]]]
["bitfinex","ETHUSD",1717978273214,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.0,1.22754984],[3700.8,0.84982477]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.54440917],[3702.9,1.080469],[3703.4,17.14316553]]]
["bitfinex","ETHUSD",1717978273735,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.0,1.22754984],[3700.8,0.84982477]],[[3702.4,3.6879],[3702.8,7.54440917],[3702.9,1.080469],[3703.4,17.14316553],[3895.0,0.05]]]
["bitfinex","ETHUSD",1717978273937,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.0,1.22754984],[3700.8,0.84982477]],[[3702.0,0.661],[3702.4,4.05669],[3702.8,7.54440917],[3702.9,1.080469],[3703.4,17.14316553]]]
["bitfinex","ETHUSD",1717978274130,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.0,1.22754984],[3700.8,0.84982477]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.54440917],[3702.9,1.080469],[3703.4,17.14316553]]]
["bitfinex","ETHUSD",1717978274335,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.1,0.56654984],[3701.0,0.661]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.54440917],[3702.9,1.080469],[3703.3,1.97316553]]]
["bitfinex","ETHUSD",1717978275237,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.2,0.56654984],[3701.0,1.51082477]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.54440917],[3702.9,1.080469],[3703.2,1.97316553]]]
["bitfinex","ETHUSD",1717978279307,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.2,0.56654984],[3701.0,1.51082477]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.54440917],[3702.9,1.080469],[3703.1,1.97316553]]]
["bitfinex","ETHUSD",1717978282268,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,2.3121],[3701.2,0.56654984],[3701.1,0.84982477]],[[3702.0,0.661],[3702.4,3.6879],[3702.8,7.54440917],[3702.9,1.080469],[3703.1,1.97316553]]]
["bitfinex","ETHUSD",1717978283169,[[3701.9,35.16010134],[3701.5,1.35078],[3701.2,2.85374984],[3701.1,0.84982477],[3698.3,3.27926134]],[[3702.0,2.967],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469],[3703.1,1.97316553]]]
["bitfinex","ETHUSD",1717978283362,[[3701.9,35.16010134],[3701.5,1.35078],[3701.2,2.85374984],[3701.1,0.84982477],[3700.9,1.79409969]],[[3702.0,2.967],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469],[3703.1,1.97316553]]]
["bitfinex","ETHUSD",1717978283678,[[3701.9,35.16010134],[3701.5,1.35078],[3701.2,2.85374984],[3701.0,0.84982477],[3700.9,1.79409969]],[[3702.0,2.967],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469],[3703.1,1.97316553]]]
["bitfinex","ETHUSD",1717978284175,[[3701.9,35.16010134],[3701.5,1.35078],[3701.2,2.85374984],[3701.1,0.84982477],[3700.9,1.79409969]],[[3702.0,2.967],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469],[3703.1,1.97316553]]]
["bitfinex","ETHUSD",1717978285681,[[3701.9,35.16010134],[3701.5,1.35078],[3701.3,0.56654984],[3701.2,2.2872],[3701.1,0.84982477]],[[3702.0,2.967],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469],[3703.4,12.33]]]
["bitfinex","ETHUSD",1717978285977,[[3701.9,35.16010134],[3701.5,1.35078],[3701.3,0.56654984],[3701.2,2.2872],[3701.1,0.84982477]],[[3702.0,2.967],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469],[3703.1,1.97889629]]]
["bitfinex","ETHUSD",1717978286281,[[3701.9,35.16010134],[3701.5,1.35078],[3701.3,0.56654984],[3701.2,2.2872],[3701.1,0.84982477]],[[3702.0,2.967],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469],[3703.0,4.97889629]]]
["bitfinex","ETHUSD",1717978286845,[[3701.9,35.16010134],[3701.5,1.35078],[3701.3,0.56654984],[3701.2,2.2872],[3701.1,0.84982477]],[[3702.0,2.967],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469],[3703.0,4.97908741]]]
["bitfinex","ETHUSD",1717978288193,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,0.56654984],[3701.2,3.13702477],[3700.5,8.98117456]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978294803,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,0.56654984],[3701.2,3.13702477],[3700.8,1.41823863]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978295998,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,0.56654984],[3701.2,3.13702477],[3700.8,1.41823863]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69707742],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978298407,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,0.56654984],[3701.2,3.13702477],[3700.8,1.41826232]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69702721],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978299108,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,0.56654984],[3701.2,3.13702477],[3700.8,1.41826408]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69702279],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978302382,[[3701.9,35.16010134],[3701.5,1.35078],[3701.3,0.56654984],[3701.2,3.13702477],[3700.8,1.41826408]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69702279],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978302586,[[3701.9,35.16010134],[3701.5,1.35078],[3701.3,0.56654984],[3701.2,3.13702477],[3700.8,1.4182873]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69706968],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978302787,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,0.56654984],[3701.2,3.13702477],[3700.8,1.4182873]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69706968],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978303192,[[3701.9,35.16010134],[3701.5,1.35078],[3701.3,0.56654984],[3701.2,3.13702477],[3700.8,1.4182873]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69706968],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978303625,[[3701.9,35.16010134],[3701.5,1.35078],[3701.4,0.56654984],[3701.2,3.13702477],[3700.8,1.4182873]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69706968],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978303925,[[3701.9,35.16010134],[3701.5,1.35078],[3701.3,0.56654984],[3701.2,3.13702477],[3700.8,1.4182873]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69706968],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978310435,[[3701.9,35.16010134],[3701.5,1.35078],[3701.3,0.56654984],[3701.2,3.13702477],[3700.8,1.4182873]],[[3702.0,0.5798],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69706968],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978311734,[[3701.9,35.16010134],[3701.5,3.62408],[3701.3,0.56654984],[3701.2,0.84982477],[3700.8,1.4182873]],[[3702.0,0.5798],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69706968],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978311899,[[3701.9,35.16010134],[3701.5,3.62408],[3701.4,0.56654984],[3701.2,0.84982477],[3700.8,1.4182873]],[[3702.0,0.5798],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69706968],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978312301,[[3701.9,35.16010134],[3701.5,3.62408],[3701.4,0.56654984],[3701.2,0.84982477],[3700.8,1.4182873]],[[3702.2,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69706968],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978313937,[[3701.9,35.16010134],[3701.5,3.62408],[3701.3,0.56654984],[3701.2,0.84982477],[3700.8,1.4182873]],[[3702.2,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69706968],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978317351,[[3701.9,35.16010134],[3701.5,3.62408],[3701.3,0.56654984],[3701.2,0.84982477],[3700.8,1.41825275]],[[3702.2,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.6970068],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978322466,[[3701.9,35.16010134],[3701.5,3.62408],[3701.3,0.56654984],[3701.2,0.84982477],[3700.1,2.14824403]],[[3702.2,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.8,7.54440917],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978322636,[[3701.9,35.16010134],[3701.5,3.62408],[3701.3,0.56654984],[3701.2,0.84982477],[3700.8,1.41826547]],[[3702.2,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69701341],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978323161,[[3701.9,35.16010134],[3701.3,2.85874984],[3701.2,0.84982477],[3701.1,1.35093],[3700.8,1.41826547]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69701341],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978323368,[[3701.9,35.16010134],[3701.3,2.85874984],[3701.1,2.20075477],[3700.8,1.41826547],[3700.5,7.28]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69701341],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978323666,[[3701.9,35.16010134],[3701.3,2.85874984],[3701.1,2.20075477],[3700.9,0.661],[3700.8,1.41826547]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69701341],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978323961,[[3701.9,35.16010134],[3701.3,2.85874984],[3701.1,2.20075477],[3700.8,1.41826547]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69701341],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978323962,[[3701.9,35.16010134],[3701.3,2.85874984],[3701.1,2.20075477],[3700.8,2.07926547],[3698.8,2.84]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69701341],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978324333,[[3701.9,35.16010134],[3701.3,2.85874984],[3701.1,2.20075477],[3700.8,2.07926547],[3699.8,2.34545653]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69701341],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978328575,[[3701.9,35.16010134],[3701.3,2.85874984],[3701.1,2.20075477],[3700.8,2.07926547],[3700.5,8.98191857]],[[3702.0,0.661],[3702.3,2.3493],[3702.4,1.3505],[3702.6,1.69701341],[3702.8,7.54440917]]]
["bitfinex","ETHUSD",1717978328876,[[3701.9,0.16010134],[3701.1,1.35093],[3701.0,2.4698],[3700.9,0.56654984],[3700.7,0.84982477]],[[3702.0,3.35493],[3702.1,1.3506],[3702.2,1.69701341],[3702.5,1.97984898],[3702.7,0.58356436]]]
["bitfinex","ETHUSD",1717978329074,[[3701.9,0.16010134],[3701.1,1.35093],[3701.0,2.4698],[3700.8,0.56654984],[3700.6,0.84982477]],[[3702.0,3.0539],[3702.1,1.3506],[3702.2,1.69701341],[3702.5,3.0],[3702.6,1.97984898]]]
["bitfinex","ETHUSD",1717978329278,[[3701.2,35.0],[3701.1,1.63283268],[3701.0,2.4698],[3700.7,0.56654984],[3700.6,0.84982477]],[[3702.0,3.0539],[3702.1,1.3506],[3702.2,1.69701341],[3702.4,0.58363892],[3702.5,4.97984898]]]
["bitfinex","ETHUSD",1717978329467,[[3701.2,35.0],[3701.1,1.63283268],[3701.0,2.4698],[3700.8,0.56654984],[3700.6,0.84982477]],[[3701.3,0.661],[3702.0,2.3929],[3702.1,1.3506],[3702.2,1.69701341],[3702.4,0.58363892]]]
["bitfinex","ETHUSD",1717978329673,[[3701.2,35.0],[3701.1,1.63283268],[3701.0,2.4698],[3700.8,0.56654984],[3700.6,0.84982477]],[[3701.3,0.661],[3702.0,2.3929],[3702.1,1.3506],[3702.2,1.69701341],[3702.3,7.28]]]
["bitfinex","ETHUSD",1717978329901,[[3701.2,35.0],[3701.1,1.63283268],[3701.0,2.4698],[3700.8,0.56654984],[3700.6,0.84982477]],[[3701.3,0.661],[3702.0,2.3929],[3702.1,1.3506],[3702.3,8.97701341],[3706.7,8.25547691]]]
["bitfinex","ETHUSD",1717978330202,[[3701.2,35.0],[3701.1,1.63283268],[3701.0,2.4698],[3700.8,0.56654984],[3700.6,0.84982477]],[[3701.3,0.661],[3702.0,2.3929],[3702.1,1.3506],[3702.3,8.97701341],[3702.9,1.080469]]]
["bitfinex","ETHUSD",1717978330547,[[3701.2,35.0],[3701.1,1.63283268],[3701.0,2.4698],[3700.8,0.56654984],[3700.6,0.84982477]],[[3701.3,0.661],[3702.0,2.3929],[3702.1,1.3506],[3702.3,8.97701341],[3702.9,2.430769]]]
["bitfinex","ETHUSD",1717978331298,[[3701.2,35.0],[3701.1,1.63283268],[3701.0,2.4698],[3700.8,0.56654984],[3700.6,0.84982477]],[[3701.3,0.661],[3702.0,2.3929],[3702.1,1.3506],[3702.3,8.97701341],[3702.7,1.97984898]]]
["bitfinex","ETHUSD",1717978332079,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,3.03634984],[3700.7,1.35107],[3700.6,0.84982477]],[[3701.5,0.661],[3701.7,2.3929],[3702.1,1.3506],[3702.3,7.28],[3702.4,1.69701341]]]
["bitfinex","ETHUSD",1717978332282,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,3.03634984],[3700.7,1.35107],[3700.6,0.84982477]],[[3701.3,0.661],[3701.7,2.3929],[3702.1,2.38336134],[3702.3,7.28],[3702.4,1.69701341]]]
["bitfinex","ETHUSD",1717978332449,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,2.4698],[3700.7,1.91761984],[3700.5,0.84982477]],[[3701.3,0.661],[3701.7,2.3929],[3702.1,2.38336134],[3702.3,8.97701341],[3703.0,2.33869661]]]
["bitfinex","ETHUSD",1717978332674,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,2.4698],[3700.7,1.91761984],[3700.5,0.84982477]],[[3701.3,0.661],[3701.7,2.3929],[3702.1,2.38336134],[3702.3,8.97701341],[3702.6,1.97984898]]]
["bitfinex","ETHUSD",1717978332912,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,2.4698],[3700.7,1.91761984],[3700.5,0.84982477]],[[3701.3,0.661],[3701.7,2.3929],[3702.1,2.38336134],[3702.3,8.97701341],[3702.7,1.97984898]]]
["bitfinex","ETHUSD",1717978333285,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,2.4698],[3700.7,1.91761984],[3700.5,0.84982477]],[[3701.3,0.661],[3701.7,2.3929],[3702.1,1.3506],[3702.3,7.28],[3702.4,1.69701341]]]
["bitfinex","ETHUSD",1717978333809,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,2.4698],[3700.7,1.91761984],[3700.5,0.84982477]],[[3701.3,0.661],[3701.7,2.3929],[3701.8,1.3507],[3702.3,7.28],[3702.4,1.69701341]]]
["bitfinex","ETHUSD",1717978334689,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,2.4698],[3700.7,1.91761984],[3700.5,0.84982477]],[[3701.3,0.661],[3701.7,2.3929],[3701.8,1.3507],[3702.3,8.97701341],[3703.3,2.10615]]]
["bitfinex","ETHUSD",1717978335093,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,2.4698],[3700.7,1.35107],[3700.6,0.56654984]],[[3701.3,0.661],[3701.7,2.3929],[3701.8,1.3507],[3702.3,8.97701341],[3703.3,4.91167616]]]
["bitfinex","ETHUSD",1717978335294,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,2.4698],[3700.7,1.35107],[3700.6,0.56654984]],[[3701.3,0.661],[3701.7,2.3929],[3701.8,1.3507],[3702.3,8.97701341],[3703.3,2.10615]]]
["bitfinex","ETHUSD",1717978335615,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,2.4698],[3700.7,1.35107],[3700.6,0.56654984]],[[3701.3,0.661],[3701.7,2.3929],[3701.8,1.3507],[3702.3,8.97701341],[3702.6,1.97984898]]]
["bitfinex","ETHUSD",1717978336180,[[3701.2,35.0],[3701.1,0.28190268],[3700.8,2.4698],[3700.7,1.35107],[3700.6,0.56654984]],[[3701.3,0.661],[3701.7,2.3929],[3701.8,1.3507],[3702.3,8.97701341],[3702.7,1.97984898]]]
["bitfinex","ETHUSD",1717978336836,[[3701.2,35.0],[3701.1,0.28190268],[3700.7,1.35107],[3700.6,0.56654984],[3700.1,4.41826547]],[[3701.3,0.661],[3701.7,2.3929],[3701.8,1.3507],[3702.3,8.97701341],[3702.7,1.97984898]]]
["bitfinex","ETHUSD",1717978336999,[[3701.2,35.0],[3700.4,2.84164984],[3700.3,2.20105477],[3700.1,1.13309969],[3699.9,1.41826547]],[[3701.3,3.0195],[3701.5,1.35083],[3701.9,1.080757],[3702.1,3.0],[3702.2,1.69701341]]]
["bitfinex","ETHUSD",1717978337332,[[3701.2,35.0],[3700.5,0.661],[3700.4,2.84164984],[3700.3,1.35123],[3700.2,0.84982477]],[[3701.5,1.35083],[3701.9,1.080757],[3702.1,3.0],[3702.2,1.69701341]]]
["bitfinex","ETHUSD",1717978337333,[[3701.2,35.0],[3700.5,0.661],[3700.4,2.84164984],[3700.3,1.35123],[3700.2,0.84982477]],[[3701.5,1.35083],[3701.7,2.3585],[3701.9,1.080757],[3702.1,3.0],[3702.2,1.69701341]]]
["bitfinex","ETHUSD",1717978337498,[[3701.2,35.0],[3700.9,2.2751],[3700.5,1.22754984],[3700.3,2.20105477],[3700.1,1.13309969]],[[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757],[3702.1,3.0]]]
["bitfinex","ETHUSD",1717978337702,[[3701.2,35.0],[3700.9,2.2751],[3700.5,1.22754984],[3700.3,2.20105477],[3700.1,1.13309969]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978337915,[[3701.2,35.0],[3700.9,2.2751],[3700.5,1.22754984],[3700.3,2.20105477]],[[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978337916,[[3701.2,35.15578862],[3700.9,2.2751],[3700.6,0.56654984],[3700.5,0.661],[3700.4,0.84982477]],[[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757],[3702.3,7.28]]]
["bitfinex","ETHUSD",1717978338122,[[3701.2,35.15578862],[3700.9,2.2751],[3700.5,0.56654984],[3700.4,0.84982477],[3700.3,2.01223]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978338329,[[3701.2,35.15578862],[3700.9,2.2751],[3700.5,0.56654984],[3700.3,2.86205477],[3700.1,1.13309969]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978339421,[[3701.2,35.15578862],[3700.9,2.2751],[3700.3,2.86205477],[3700.1,1.13309969]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978339422,[[3701.2,35.15578862],[3700.9,2.2751],[3700.4,0.56654984],[3700.3,2.86205477],[3700.1,1.13309969]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978340019,[[3701.2,35.15578862],[3700.9,2.2751],[3700.4,0.56654984],[3700.3,2.20105477],[3700.1,1.13309969]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978340244,[[3701.2,0.15578862],[3700.9,2.2751],[3700.4,0.56654984],[3700.3,2.86205477],[3700.1,1.13309969]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978340444,[[3701.2,0.15578862],[3700.9,2.2751],[3700.4,0.56654984],[3700.3,2.01223],[3700.2,0.84982477]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978340630,[[3701.2,35.0],[3700.9,2.2751],[3700.8,0.28185287],[3700.4,0.56654984],[3700.3,2.01223]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978340942,[[3701.2,35.15578862],[3700.9,2.2751],[3700.8,0.28185287],[3700.4,0.56654984],[3700.3,2.01223]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978341111,[[3701.2,35.15578862],[3700.9,2.2751],[3700.8,0.28185287],[3700.6,1.3511],[3700.4,0.56654984]],[[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978341311,[[3701.2,35.15578862],[3700.9,2.2751],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.56654984]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978341953,[[3701.2,35.15578862],[3700.9,2.2751],[3700.8,0.28185287],[3700.6,1.3511],[3700.4,0.56654984]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978342100,[[3701.2,35.15578862],[3700.8,0.28185287],[3700.6,3.6952],[3700.4,0.56654984],[3700.0,8.41309969]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978342310,[[3701.2,35.15578862],[3700.8,0.28185287],[3700.6,3.6952],[3700.3,0.56654984],[3700.1,0.84982477]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978342498,[[3701.2,35.15578862],[3700.8,0.28185287],[3700.6,3.6952],[3700.3,0.56654984],[3700.2,1.51082477]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978342945,[[3701.2,35.15578862],[3700.8,0.28185287],[3700.6,3.6952],[3700.4,0.56654984],[3700.2,1.51082477]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978343334,[[3701.2,35.15578862],[3700.8,0.28185287],[3700.6,3.6952],[3700.3,0.56654984],[3700.2,1.51082477]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978344206,[[3701.2,35.15578862],[3700.8,0.28185287],[3700.6,3.6952],[3700.3,0.56654984],[3700.2,0.661]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978344407,[[3701.2,35.15578862],[3700.8,0.28185287],[3700.6,3.6952],[3700.4,0.56654984],[3700.2,1.51082477]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978348067,[[3701.2,35.15578862],[3700.8,0.28185287],[3700.6,3.6952],[3700.4,0.56654984],[3700.3,0.661]],[[3701.3,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978348927,[[3701.2,35.15578862],[3700.8,0.28185287],[3700.6,3.6952],[3700.4,0.56654984],[3700.3,0.661]],[[3701.4,0.661],[3701.5,1.35083],[3701.6,3.0],[3701.7,2.3585],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978350836,[[3701.2,35.15578862],[3701.1,2.3766],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.661]],[[3701.6,3.0],[3701.9,4.743027],[3702.5,3.04434239],[3812.7,6.39399797],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717978351152,[[3701.2,35.15578862],[3701.1,2.3766],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.661]],[[3701.6,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.5,3.04434239],[3706.8,1.54917977]]]
["bitfinex","ETHUSD",1717978351360,[[3701.2,35.15578862],[3701.1,2.3766],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.661]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.5,3.04434239],[3706.8,1.54917977]]]
["bitfinex","ETHUSD",1717978351555,[[3701.2,35.15578862],[3701.1,2.3766],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.661]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.5,3.04434239],[3703.2,2.71972353]]]
["bitfinex","ETHUSD",1717978351866,[[3701.2,35.15578862],[3701.1,2.3766],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.661]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.4,1.69388239],[3702.5,1.35046]]]
["bitfinex","ETHUSD",1717978352532,[[3701.2,35.15578862],[3701.1,2.3766],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.661]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.5,3.04434239],[3703.2,2.71972353]]]
["bitfinex","ETHUSD",1717978353448,[[3701.2,35.15578862],[3701.1,2.3766],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.661]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.4,1.69388239],[3702.5,1.35046]]]
["bitfinex","ETHUSD",1717978354071,[[3701.2,35.15578862],[3701.1,2.3766],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.661]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.5,3.04434239],[3703.2,2.71972353]]]
["bitfinex","ETHUSD",1717978354740,[[3701.2,35.15578862],[3701.1,2.3766],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.661]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.5,3.04434239]]]
["bitfinex","ETHUSD",1717978355071,[[3701.2,35.15578862],[3701.1,2.3766],[3700.8,0.28185287],[3700.6,1.3511],[3700.5,0.661]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978356585,[[3701.2,35.15578862],[3701.1,2.3766],[3700.6,1.3511],[3700.5,0.661],[3697.4,3.27926134]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978356874,[[3701.2,35.15578862],[3701.1,2.3766],[3700.6,1.3511],[3700.5,0.661],[3700.1,1.13309969]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978357078,[[3701.2,35.15578862],[3701.1,2.3766],[3700.6,1.3511],[3700.5,0.661],[3700.3,0.84982477]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978357752,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,0.661],[3700.3,0.84982477]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978358179,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,1.22754984],[3700.3,0.84982477]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978358779,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,0.661],[3700.4,0.56654984]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978359280,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,1.22754984],[3691.5,151.61]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978359881,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,0.661],[3700.4,0.56654984]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978361745,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.4,0.56654984],[3700.3,1.51082477]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.743027],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978361950,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.4,0.56654984],[3700.3,0.661]],[[3701.4,0.661],[3701.6,2.3193],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978364311,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.4,0.56654984],[3700.3,1.51082477]],[[3701.4,0.661],[3701.6,2.3193],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978364510,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,0.56654984],[3700.3,1.51082477]],[[3701.4,0.661],[3701.6,2.3193],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978364711,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.4,0.56654984],[3700.3,1.51082477]],[[3701.4,0.661],[3701.6,2.3193],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978365204,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,0.56654984],[3700.3,1.51082477]],[[3701.4,0.661],[3701.6,2.3193],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978365510,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.4,0.56654984],[3700.3,1.51082477]],[[3701.4,0.661],[3701.6,2.3193],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978365887,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,0.56654984],[3700.3,1.51082477]],[[3701.4,0.661],[3701.6,2.3193],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978366387,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.4,0.56654984],[3700.3,1.51082477]],[[3701.4,0.661],[3701.6,2.3193],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978366814,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,0.56654984],[3700.3,1.51082477]],[[3701.4,0.661],[3701.6,2.3193],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978367675,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,0.56654984],[3700.3,1.51082477]],[[3701.6,2.3193],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239],[3712.3,7.95603084]]]
["bitfinex","ETHUSD",1717978367872,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,0.56654984],[3700.3,1.51082477]],[[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239],[3702.6,12.60640878],[3702.7,1.97619612]]]
["bitfinex","ETHUSD",1717978368078,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.3511],[3700.5,0.56654984],[3700.4,0.84982477]],[[3701.4,0.661],[3701.9,4.852327],[3702.2,3.0],[3702.3,8.97388239],[3702.6,12.60640878]]]
["bitfinex","ETHUSD",1717978368276,[[3701.2,37.80609407],[3700.8,2.3096],[3700.6,1.3511],[3700.5,1.22754984],[3700.4,0.84982477]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.852327],[3702.2,3.0],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978368476,[[3701.2,37.80609407],[3700.8,2.3096],[3700.6,1.91764984],[3700.5,0.661],[3700.4,0.84982477]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.852327],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978368709,[[3701.2,37.80609407],[3700.8,2.3096],[3700.6,1.91764984],[3700.5,0.661],[3700.4,0.84982477]],[[3701.8,3.0],[3701.9,4.852327],[3702.3,7.28],[3702.4,1.69388239],[3703.0,2.33438167]]]
["bitfinex","ETHUSD",1717978368913,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.91764984],[3700.5,0.661],[3700.4,0.84982477]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.852327],[3702.3,7.28],[3702.4,1.69388239]]]
["bitfinex","ETHUSD",1717978369086,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.91764984],[3700.5,0.661],[3700.4,0.84982477]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.852327],[3702.3,8.97388239],[3703.0,2.33438167]]]
["bitfinex","ETHUSD",1717978370608,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.91764984],[3700.4,0.84982477],[3540.0,0.51]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.852327],[3702.3,8.97388239],[3703.0,2.33438167]]]
["bitfinex","ETHUSD",1717978370922,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.91764984],[3700.4,0.84982477],[3700.3,0.661]],[[3701.8,3.0],[3701.9,4.852327],[3702.3,8.97388239],[3702.6,14.5826049],[3703.0,2.33438167]]]
["bitfinex","ETHUSD",1717978371123,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.91764984],[3700.5,0.84982477],[3700.3,1.79409969]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.852327],[3702.3,8.97388239],[3702.6,14.5826049]]]
["bitfinex","ETHUSD",1717978371437,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.91764984],[3700.4,0.84982477],[3700.3,1.79409969]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.852327],[3702.3,8.97388239],[3702.6,14.5826049]]]
["bitfinex","ETHUSD",1717978371810,[[3701.2,35.15578862],[3700.8,2.3096],[3700.6,1.91764984],[3700.5,0.84982477],[3700.3,1.79409969]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.852327],[3702.3,8.97388239],[3702.6,14.5826049]]]
["bitfinex","ETHUSD",1717978372221,[[3701.2,35.15578862],[3700.8,2.3096],[3700.7,0.56654984],[3700.6,1.3511],[3700.5,0.84982477]],[[3701.4,0.661],[3701.8,3.0],[3701.9,4.852327],[3702.3,8.97388239],[3702.6,14.5826049]]]
["bitfinex","ETHUSD",1717978372421,[[3701.2,35.15578862],[3700.8,2.3096],[3700.7,0.56654984],[3700.6,1.3511],[3700.5,0.84982477]],[[3701.4,0.661],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239],[3702.6,14.30619612]]]
["bitfinex","ETHUSD",1717978372625,[[3701.2,35.15578862],[3700.8,2.3096],[3700.7,0.56654984],[3700.6,1.3511],[3700.5,0.84982477]],[[3701.4,0.661],[3701.6,2.2789],[3701.8,3.0],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978372934,[[3701.2,37.56798862],[3701.0,1.35098],[3700.7,0.56654984],[3700.5,1.51082477]],[[3701.6,2.2789],[3701.9,2.431427],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978372935,[[3701.2,37.56798862],[3701.0,1.35098],[3700.7,0.56654984],[3700.5,1.51082477],[3700.4,1.13309969]],[[3701.6,0.661],[3701.9,2.431427],[3702.1,2.2789],[3702.2,3.0],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978373143,[[3701.2,37.56798862],[3701.0,1.35098],[3700.8,0.56654984],[3700.6,0.84982477],[3700.5,0.661]],[[3701.6,0.661],[3701.9,2.431427],[3702.1,2.2789],[3702.2,3.0],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978373303,[[3701.2,35.15578862],[3701.0,3.76318],[3700.7,0.56654984],[3700.6,0.84982477],[3700.5,0.661]],[[3701.4,0.661],[3701.9,2.431427],[3702.1,2.2789],[3702.2,4.69388239],[3702.3,7.28]]]
["bitfinex","ETHUSD",1717978373503,[[3701.2,37.80609407],[3701.0,3.76318],[3700.7,0.56654984],[3700.6,0.84982477],[3700.5,0.661]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,4.69388239],[3702.3,7.28]]]
["bitfinex","ETHUSD",1717978374129,[[3701.2,37.80609407],[3701.0,3.76318],[3700.8,0.56654984],[3700.6,0.84982477],[3700.5,0.661]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,4.69388239],[3702.3,7.28]]]
["bitfinex","ETHUSD",1717978375654,[[3701.2,37.80609407],[3701.0,3.76318],[3700.8,0.56654984],[3700.7,0.84982477],[3700.5,1.79409969]],[[3701.8,2.2789],[3701.9,2.431427],[3702.2,4.69388239],[3702.3,7.28],[3702.6,14.30619612]]]
["bitfinex","ETHUSD",1717978375852,[[3701.2,35.15578862],[3701.0,3.76318],[3700.9,0.56654984],[3700.7,0.84982477],[3700.5,1.79409969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,3.0],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978376053,[[3701.2,35.15578862],[3701.0,3.76318],[3700.9,0.56654984],[3700.7,0.84982477],[3700.5,1.79409969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,3.0],[3702.3,9.24683416]]]
["bitfinex","ETHUSD",1717978377155,[[3701.2,35.15578862],[3701.0,3.76318],[3700.8,0.56654984],[3700.7,0.84982477],[3700.5,1.79409969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,3.0],[3702.3,9.24683416]]]
["bitfinex","ETHUSD",1717978377473,[[3701.2,35.15578862],[3701.0,3.76318],[3700.9,0.56654984],[3700.7,0.84982477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,3.0],[3702.3,9.24683416]]]
["bitfinex","ETHUSD",1717978377826,[[3701.2,35.15578862],[3701.0,3.76318],[3700.8,0.56654984],[3700.7,0.84982477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,3.0],[3702.3,9.24683416]]]
["bitfinex","ETHUSD",1717978379854,[[3701.2,35.15578862],[3701.0,3.76318],[3700.9,0.56654984],[3700.7,0.84982477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,3.0],[3702.3,9.24683416]]]
["bitfinex","ETHUSD",1717978380353,[[3701.2,35.15578862],[3701.0,3.76318],[3700.8,0.56654984],[3700.7,0.84982477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,3.0],[3702.3,9.24683416]]]
["bitfinex","ETHUSD",1717978381061,[[3701.2,35.15578862],[3701.0,3.76318],[3700.8,0.56654984],[3700.7,0.84982477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,3.0],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978383227,[[3701.2,35.15578862],[3700.8,0.56654984],[3700.7,3.18342477],[3700.6,1.3511],[3700.5,1.13309969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,3.0],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978383448,[[3701.2,35.15578862],[3700.8,0.56654984],[3700.7,3.18342477],[3700.6,1.3511]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,3.0],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978383449,[[3701.2,35.15578862],[3700.8,0.56654984],[3700.7,2.3336],[3700.6,2.20092477],[3700.4,1.13309969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,4.69388239],[3702.3,7.28]]]
["bitfinex","ETHUSD",1717978383835,[[3701.2,35.15578862],[3700.8,0.56654984],[3700.7,2.3336],[3700.6,2.20092477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,4.69388239],[3702.3,7.28]]]
["bitfinex","ETHUSD",1717978385285,[[3701.2,35.15578862],[3700.7,2.3336],[3700.6,2.20092477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.8,2.2789],[3701.9,2.431427],[3702.2,4.69388239],[3702.3,7.28]]]
["bitfinex","ETHUSD",1717978385286,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,0.56654984],[3700.7,0.84982477],[3700.6,1.3511]],[[3701.4,0.661],[3701.9,2.431427],[3702.0,2.423],[3702.2,3.0],[3702.3,8.97388239]]]
["bitfinex","ETHUSD",1717978386076,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,0.56654984],[3700.7,0.84982477],[3700.6,1.3511]],[[3701.4,0.661],[3701.9,2.431427],[3702.0,2.423],[3702.2,3.0],[3702.3,8.97628871]]]
["bitfinex","ETHUSD",1717978386477,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,0.56654984],[3700.7,0.84982477],[3700.6,1.3511]],[[3701.9,2.431427],[3702.0,2.423],[3702.2,3.0],[3702.3,8.97628871],[3892.1,0.098]]]
["bitfinex","ETHUSD",1717978386676,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,0.56654984],[3700.7,0.84982477],[3700.6,1.3511]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3703.5,0.006]]]
["bitfinex","ETHUSD",1717978386867,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,1.91755984],[3700.7,0.84982477],[3700.3,1.41778009]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3703.4,0.006]]]
["bitfinex","ETHUSD",1717978387180,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,1.91755984],[3700.7,0.84982477],[3700.3,1.41778009]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3702.6,12.33]]]
["bitfinex","ETHUSD",1717978387549,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,1.91755984],[3700.7,0.84982477],[3700.3,1.41778009]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3702.6,14.3090035]]]
["bitfinex","ETHUSD",1717978388181,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,1.91755984],[3700.7,0.84982477],[3700.3,1.41778009]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3702.6,12.33]]]
["bitfinex","ETHUSD",1717978388381,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,1.91755984],[3700.7,0.84982477],[3700.3,1.41778009]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3702.6,14.3090035]]]
["bitfinex","ETHUSD",1717978388749,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,1.35101],[3700.8,0.56654984],[3700.7,0.84982477]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3702.6,14.3090035]]]
["bitfinex","ETHUSD",1717978389772,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,1.91755984],[3700.7,0.84982477],[3546.0,0.005]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3702.6,14.3090035]]]
["bitfinex","ETHUSD",1717978389975,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,1.91755984],[3700.7,0.84982477],[3698.5,1.79518102]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3702.6,14.3090035]]]
["bitfinex","ETHUSD",1717978391283,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,0.84982477]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3702.6,14.3090035]]]
["bitfinex","ETHUSD",1717978391786,[[3701.2,35.15578862],[3701.1,2.2974],[3700.9,1.91755984],[3700.7,0.84982477],[3700.4,1.41778009]],[[3701.5,0.661],[3701.9,5.431427],[3702.0,2.423],[3702.3,8.97628871],[3702.6,12.33]]]
["bitfinex","ETHUSD",1717978392448,[[3701.2,35.15578862],[3700.9,1.91755984],[3700.7,0.84982477],[3700.6,2.3],[3700.5,1.13309969]],[[3701.5,0.661],[3701.9,5.431427],[3702.3,8.97628871],[3702.6,12.33],[3892.1,0.098]]]
["bitfinex","ETHUSD",1717978392649,[[3701.2,35.15578862],[3700.9,1.91755984],[3700.7,0.84982477],[3700.6,2.3],[3700.5,1.13309969]],[[3701.3,0.661],[3701.5,2.4551],[3701.9,5.431427],[3702.3,8.97628871],[3702.6,12.33]]]
["bitfinex","ETHUSD",1717978393093,[[3701.2,35.15578862],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.5,1.13309969]],[[3701.3,0.661],[3701.5,2.4551],[3701.9,5.431427],[3702.2,1.69628871],[3702.3,7.28]]]
["bitfinex","ETHUSD",1717978393299,[[3701.2,35.15578862],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.3,0.661],[3701.5,2.4551],[3701.6,1.35077],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978395002,[[3701.2,35.15578862],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.5,1.13309969]],[[3701.3,0.661],[3701.5,2.4551],[3701.6,1.35077],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978395363,[[3701.2,35.15578862],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.3,0.661],[3701.5,2.4551],[3701.6,1.35077],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978396261,[[3701.2,0.15578862],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.3,0.661],[3701.5,2.4551],[3701.6,1.35077],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978396702,[[3701.2,35.0],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.3,0.661],[3701.5,2.4551],[3701.6,1.35077],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978396896,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.3,0.661],[3701.5,2.4551],[3701.6,1.35077],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978397700,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.2,1.69628871],[3895.0,0.05]]]
["bitfinex","ETHUSD",1717978397903,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.4,0.661],[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978398105,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.3,8.97628871]]]
["bitfinex","ETHUSD",1717978399801,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978400322,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.4,0.661],[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978400510,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978400820,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.4,0.661],[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.2,1.69628871]]]
["bitfinex","ETHUSD",1717978401196,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.4,0.661],[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.2,1.696319]]]
["bitfinex","ETHUSD",1717978402296,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.5,1.13309969]],[[3701.4,0.661],[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.2,1.696319]]]
["bitfinex","ETHUSD",1717978402785,[[3701.2,35.15617233],[3700.9,1.35101],[3700.8,0.56654984],[3700.6,3.14982477],[3700.4,1.13309969]],[[3701.4,0.661],[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.2,1.696319]]]
["bitfinex","ETHUSD",1717978409466,[[3701.2,35.15617233],[3700.8,0.56654984],[3700.6,3.14982477],[3700.5,1.35114],[3700.4,1.13309969]],[[3701.4,0.661],[3701.6,1.35077],[3701.7,2.4259],[3701.9,4.080757],[3702.2,1.696319]]]
["bitfinex","ETHUSD",1717978409616,[[3701.2,35.15617233],[3700.7,0.56654984],[3700.6,2.3],[3700.5,2.20096477],[3700.3,1.13309969]],[[3701.3,1.35087],[3701.4,3.0816],[3701.9,4.080757],[3702.1,1.696319],[3702.4,2.25377389]]]
["bitfinex","ETHUSD",1717978409817,[[3701.2,35.15617233],[3700.6,2.3],[3700.5,1.91768984],[3700.4,0.84982477],[3700.2,1.13309969]],[[3701.3,1.35087],[3701.4,3.0816],[3701.9,2.777076],[3702.2,3.0],[3702.3,9.25903883]]]
["bitfinex","ETHUSD",1717978410124,[[3701.2,35.15617233],[3700.6,2.3],[3700.5,1.35114],[3700.4,0.56654984],[3700.3,0.84982477]],[[3701.3,1.35087],[3701.4,3.0816],[3701.9,2.777076],[3702.2,4.97903883],[3702.3,7.28]]]
["bitfinex","ETHUSD",1717978411143,[[3701.2,35.15617233],[3700.6,2.3],[3700.5,1.35114],[3700.4,0.56654984],[3700.2,0.84982477]],[[3701.3,1.35087],[3701.4,3.0816],[3701.9,2.777076],[3702.2,3.0],[3702.3,9.25903883]]]
["bitfinex","ETHUSD",1717978411505,[[3701.2,35.15617233],[3700.6,2.3],[3700.5,1.35114],[3700.4,0.56654984],[3700.2,0.84982477]],[[3701.3,1.35087],[3701.4,3.0816],[3701.9,2.777076],[3702.2,3.0],[3702.3,12.09903883]]]
["bitfinex","ETHUSD",1717978411702,[[3701.2,35.15617233],[3700.6,2.3],[3700.5,1.35114],[3700.4,0.56654984],[3700.3,0.84982477]],[[3701.3,1.35087],[3701.4,3.0816],[3701.9,2.777076],[3702.2,3.0],[3702.3,12.09903883]]]
["bitfinex","ETHUSD",1717978411942,[[3701.2,35.15617233],[3700.6,2.3],[3700.5,1.35114],[3700.4,0.56654984],[3700.2,0.84982477]],[[3701.3,1.35087],[3701.4,3.0816],[3701.9,2.777076],[3702.2,3.0],[3702.3,12.09903883]]]
["bitfinex","ETHUSD",1717978412141,[[3701.2,35.15617233],[3700.6,2.3],[3700.5,1.35114],[3700.4,0.56654984],[3700.2,0.84982477]],[[3701.3,1.35087],[3701.4,2.4206],[3701.9,2.777076],[3702.2,3.0],[3702.3,12.09903883]]]
["bitfinex","ETHUSD",1717978412321,[[3701.2,35.15617233],[3700.6,2.3],[3700.5,1.35114],[3700.4,0.56654984],[3700.2,0.84982477]],[[3701.3,2.01187],[3701.4,2.4206],[3701.9,2.777076],[3702.2,3.0],[3702.3,12.09903883]]]
["bitfinex","ETHUSD",1717978414208,[[3701.2,35.15617233],[3700.6,2.3],[3700.5,1.35114],[3700.4,0.56654984],[3700.2,0.84982477]],[[3701.3,2.01187],[3701.4,2.4206],[3701.9,1.080757],[3702.0,1.696319],[3702.2,3.0]]]
["bitfinex","ETHUSD",1717978416154,[[3701.2,35.15617233],[3700.6,2.3],[3700.5,1.35114],[3700.3,0.56654984],[3700.2,0.84982477]],[[3701.3,2.01187],[3701.4,2.4206],[3701.9,1.080757],[3702.0,1.696319],[3702.2,3.0]]]
["bitfinex","ETHUSD",1717978417854,[[3701.2,35.15617233],[3700.5,1.35114],[3700.3,3.01704984],[3700.1,0.84982477],[3700.0,8.41309969]],[[3701.3,2.01187],[3701.4,2.4206],[3701.9,1.080757],[3702.0,1.696319],[3702.2,5.84]]]
["bitfinex","ETHUSD",1717978419354,[[3701.2,35.15617233],[3700.3,2.4505],[3700.1,1.91784984],[3700.0,7.28],[3699.9,1.51082477]],[[3701.3,2.01187],[3701.4,2.4206],[3701.8,1.696319],[3701.9,1.080757],[3702.2,7.81903883]]]
["bitfinex","ETHUSD",1717978419542,[[3701.2,0.15617233],[3700.3,2.4505],[3700.1,1.91784984],[3700.0,7.28],[3699.9,0.84982477]],[[3701.3,4.936517],[3701.8,1.696319],[3701.9,1.080757],[3702.1,4.81903883],[3702.2,7.81903883]]]
["bitfinex","ETHUSD",1717978419543,[[3701.2,0.15617233],[3700.3,2.4505],[3700.1,1.91784984],[3700.0,7.28],[3699.9,0.84982477]],[[3701.3,4.936517],[3701.8,1.696319],[3701.9,1.080757],[3702.1,4.81903883],[3702.2,3.0]]]
["bitfinex","ETHUSD",1717978419742,[[3701.2,0.15617233],[3700.3,2.4505],[3700.1,1.3513],[3700.0,7.84654984],[3699.9,0.84982477]],[[3701.3,4.49327],[3701.7,1.696319],[3701.9,1.080757],[3702.1,4.81903883],[3702.2,3.0]]]
["bitfinex","ETHUSD",1717978419927,[[3700.4,35.0],[3700.3,2.4505],[3700.1,1.3513],[3700.0,7.84654984],[3699.8,0.84982477]],[[3701.3,4.49327],[3701.7,1.696319],[3701.9,1.080757],[3702.1,1.97903883],[3702.2,3.0]]]
["bitfinex","ETHUSD",1717978420123,[[3700.4,35.0],[3700.3,2.4505],[3700.1,1.3513],[3700.0,0.56654984],[3699.8,0.84982477]],[[3700.6,0.661],[3701.3,3.83227],[3701.7,1.696319],[3701.9,1.080757],[3702.1,1.97903883]]]
["bitfinex","ETHUSD",1717978420338,[[3700.5,0.15163779],[3700.4,35.0],[3700.3,2.4505],[3700.1,1.3513],[3700.0,0.56654984]],[[3700.6,0.661],[3701.3,3.83227],[3701.7,1.696319],[3701.9,1.080757],[3702.1,1.97903883]]]
["bitfinex","ETHUSD",1717978420620,[[3700.5,0.15163779],[3700.3,2.4505],[3700.1,1.3513],[3700.0,0.56654984],[3699.1,2.71511696]],[[3700.6,0.661],[3701.3,3.83227],[3701.7,1.696319],[3701.9,1.080757],[3702.1,1.97903883]]]
["bitfinex","ETHUSD",1717978420825,[[3700.3,2.4505],[3700.1,1.3513],[3700.0,0.56654984],[3699.3,0.29344371],[3699.2,8.03]],[[3700.6,0.661],[3701.3,3.83227],[3701.7,1.696319],[3701.9,1.080757],[3702.1,1.97903883]]]
["bitfinex","ETHUSD",1717978421041,[[3700.5,35.0],[3700.4,0.53187706],[3700.3,2.4505],[3700.1,1.3513],[3700.0,0.56654984]],[[3700.6,0.661],[3701.3,3.83227],[3701.7,1.696319],[3701.9,1.080757],[3702.0,0.27199173]]]
["bitfinex","ETHUSD",1717978421232,[[3700.5,35.15163779],[3700.4,0.38018],[3700.3,2.4505],[3700.1,1.3513],[3699.9,0.56654984]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.8,1.696319],[3701.9,1.080757]]]
["bitfinex","ETHUSD",1717978421438,[[3700.5,35.15163779],[3700.4,0.38018],[3700.1,1.3513],[3700.0,2.4552],[3699.9,0.56654984]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.7,1.696319],[3701.8,3.0]]]
["bitfinex","ETHUSD",1717978421633,[[3700.5,35.15163779],[3700.4,0.38018],[3700.1,1.3513],[3700.0,2.4552],[3699.9,0.56654984]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.7,1.696319]]]
["bitfinex","ETHUSD",1717978422239,[[3700.5,35.15163779],[3700.0,2.4552],[3699.9,0.56654984],[3699.7,2.32575887],[3699.3,1.51506712]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.7,1.696319]]]
["bitfinex","ETHUSD",1717978423241,[[3700.5,35.15163779],[3700.0,2.4552],[3699.8,0.56654984],[3699.7,2.32575887],[3699.3,1.51506712]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.8,4.696319]]]
["bitfinex","ETHUSD",1717978424327,[[3700.5,35.15163779],[3700.0,2.4552],[3699.8,0.56654984],[3699.7,1.4759341],[3699.6,3.84982477]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.8,4.696319]]]
["bitfinex","ETHUSD",1717978424658,[[3700.5,35.15163779],[3700.0,2.4552],[3699.8,0.56654984],[3699.7,1.4759341],[3699.6,3.84982477]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.7,1.696319]]]
["bitfinex","ETHUSD",1717978424866,[[3700.5,35.15163779],[3700.0,2.4552],[3699.7,2.04248394],[3699.6,3.84982477],[3699.2,9.35876712]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.7,1.696319]]]
["bitfinex","ETHUSD",1717978425028,[[3700.5,35.15163779],[3700.0,2.4552],[3699.7,2.04248394],[3699.6,3.0],[3699.5,0.84982477]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.7,1.696319]]]
["bitfinex","ETHUSD",1717978425430,[[3700.5,35.15163779],[3700.0,2.4552],[3699.7,1.4759341],[3699.6,3.56654984],[3699.5,0.84982477]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.7,1.696319]]]
["bitfinex","ETHUSD",1717978425865,[[3700.5,35.15163779],[3700.0,2.4552],[3699.7,1.4759341],[3699.6,3.56654984],[3699.4,1.51082477]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.6,1.696319]]]
["bitfinex","ETHUSD",1717978426054,[[3700.5,35.15163779],[3700.0,2.4552],[3699.7,1.4759341],[3699.6,3.56654984],[3699.5,0.84982477]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.6,1.696319]]]
["bitfinex","ETHUSD",1717978426255,[[3700.5,35.15163779],[3700.0,2.4552],[3699.7,1.4759341],[3699.6,3.56654984],[3699.4,1.51082477]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.7,1.696319]]]
["bitfinex","ETHUSD",1717978426634,[[3700.5,35.15163779],[3700.0,2.4552],[3699.7,1.4759341],[3699.6,3.56654984],[3699.4,1.51082477]],[[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.7,1.696319],[3888.8,0.023631]]]
["bitfinex","ETHUSD",1717978426868,[[3700.5,35.15163779],[3700.0,2.4552],[3699.7,1.4759341],[3699.6,3.56654984],[3699.4,1.51082477]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.7,1.696319]]]
["bitfinex","ETHUSD",1717978427854,[[3700.5,35.15163779],[3700.0,2.4552],[3699.7,1.4759341],[3699.6,3.56654984],[3699.4,0.84982477]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.7,1.696319]]]
["bitfinex","ETHUSD",1717978429370,[[3700.5,35.15163779],[3700.0,2.4552],[3699.7,1.4759341],[3699.6,3.56654984],[3699.4,0.84982477]],[[3700.6,0.661],[3700.9,2.2844],[3701.0,1.35101],[3701.2,1.08097],[3701.8,7.536319]]]
["bitfinex","ETHUSD",1717978430072,[[3700.5,0.15163779],[3699.7,0.1244941],[3699.6,0.56654984],[3699.4,0.84982477],[3699.3,1.4489]],[[3700.6,0.661],[3700.7,1.35112],[3700.8,3.0],[3701.2,1.08097],[3701.6,1.35079]]]
["bitfinex","ETHUSD",1717978430429,[[3699.7,0.1244941],[3699.3,1.4489],[3699.2,7.28],[3698.9,2.98654984],[3698.7,0.84982477]],[[3700.3,2.3479],[3700.6,1.162212],[3700.8,3.0],[3701.1,1.696319],[3701.2,1.08097]]]
["bitfinex","ETHUSD",1717978430575,[[3699.7,0.1244941],[3699.3,1.4489],[3698.9,2.98654984],[3698.7,0.84982477],[3698.5,8.41309969]],[[3700.3,2.3479],[3700.6,1.162212],[3700.8,3.0],[3701.1,1.696319],[3701.2,1.08097]]]
["bitfinex","ETHUSD",1717978430576,[[3699.7,0.1244941],[3699.3,1.4489],[3698.9,2.98654984],[3698.7,0.84982477],[3698.5,8.41309969]],[[3699.8,0.661],[3700.3,2.3479],[3700.6,0.501212],[3700.8,3.0],[3701.1,1.696319]]]
["bitfinex","ETHUSD",1717978430911,[[3699.7,0.1244941],[3699.3,1.4489],[3698.9,2.98654984],[3698.7,0.84982477],[3698.5,9.07409969]],[[3699.8,0.661],[3700.3,2.3479],[3700.6,0.501212],[3700.8,3.0],[3701.1,1.696319]]]
["bitfinex","ETHUSD",1717978431113,[[3699.7,35.1244941],[3699.3,1.4489],[3698.9,2.98654984],[3698.7,0.84982477],[3698.5,9.07409969]],[[3699.8,0.661],[3700.3,2.3479],[3700.4,1.081185],[3700.6,0.501212],[3700.8,3.0]]]
["bitfinex","ETHUSD",1717978431425,[[3699.7,35.1244941],[3699.3,1.4489],[3698.9,2.42],[3698.8,0.56654984],[3698.6,0.84982477]],[[3699.8,0.661],[3700.2,1.35129],[3700.3,2.3479],[3700.4,1.081185],[3700.6,0.501212]]]
["bitfinex","ETHUSD",1717978432233,[[3699.7,35.1244941],[3699.3,1.4489],[3698.9,2.42],[3698.7,0.56654984],[3698.5,8.79082477]],[[3699.8,0.661],[3700.2,1.35129],[3700.3,2.3479],[3700.4,1.081185],[3700.6,0.501212]]]
["bitfinex","ETHUSD",1717978432544,[[3699.7,35.1244941],[3699.4,2.4372],[3699.3,1.4489],[3698.7,1.22754984],[3698.5,8.12982477]],[[3699.8,0.661],[3700.2,1.35129],[3700.3,2.3479],[3700.4,1.081185],[3700.6,0.501212]]]
["bitfinex","ETHUSD",1717978432691,[[3699.7,35.1244941],[3699.4,2.4372],[3699.3,1.4489],[3698.7,0.56654984],[3698.5,8.12982477]],[[3700.2,1.35129],[3700.4,1.081185],[3700.5,2.2974],[3701.9,10.36773962],[3705.7,5.14803691]]]
["bitfinex","ETHUSD",1717978432898,[[3699.8,2.4372],[3699.7,37.77479955],[3699.3,1.4489],[3698.9,0.661],[3698.7,0.56654984]],[[3700.2,1.35129],[3700.5,2.2974],[3701.9,10.36773962],[3705.7,5.14803691]]]
["bitfinex","ETHUSD",1717978432899,[[3699.8,2.4372],[3699.7,37.77479955],[3699.3,1.4489],[3698.9,0.661],[3698.7,0.56654984]],[[3700.2,1.35129],[3700.5,2.2974],[3701.6,6.16982883],[3701.9,10.36773962],[3702.2,0.42320721]]]
["bitfinex","ETHUSD",1717978433233,[[3699.8,2.4372],[3699.7,37.77479955],[3699.3,1.4489],[3698.9,0.661],[3698.7,3.56654984]],[[3700.2,1.35129],[3700.5,2.2974],[3701.6,6.16982883],[3701.9,10.36773962],[3702.2,0.42320721]]]
["bitfinex","ETHUSD",1717978433234,[[3699.8,2.4372],[3699.7,37.77479955],[3699.3,1.4489],[3698.9,0.661],[3698.7,3.56654984]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.3,1.696319],[3701.6,6.16982883]]]
["bitfinex","ETHUSD",1717978433833,[[3699.8,2.4372],[3699.7,37.77479955],[3699.3,1.4489],[3698.9,0.661],[3698.7,3.56654984]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.3,1.696319],[3701.4,0.26413746]]]
["bitfinex","ETHUSD",1717978434035,[[3699.8,2.4372],[3699.7,37.77479955],[3699.3,1.4489],[3698.9,0.661],[3698.8,0.56654984]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.3,1.696319],[3701.4,0.26413746]]]
["bitfinex","ETHUSD",1717978434334,[[3699.8,2.4372],[3699.7,2.77479955],[3699.3,1.4489],[3698.9,0.661],[3698.8,0.56654984]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,1.96045646],[3701.8,1.97903883]]]
["bitfinex","ETHUSD",1717978434532,[[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661],[3698.8,0.56654984]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,1.96045646],[3701.8,1.97903883]]]
["bitfinex","ETHUSD",1717978434735,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,1.96045646],[3701.8,1.97903883]]]
["bitfinex","ETHUSD",1717978434897,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.3,2.84],[3701.4,1.96045646]]]
["bitfinex","ETHUSD",1717978435294,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.3,2.84],[3701.4,0.26413746]]]
["bitfinex","ETHUSD",1717978436203,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,3.10413746],[3707.4,16.08404363]]]
["bitfinex","ETHUSD",1717978436536,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,3.10413746],[3703.6,3.27311386]]]
["bitfinex","ETHUSD",1717978437533,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,3.10413746],[3701.9,10.00071061]]]
["bitfinex","ETHUSD",1717978437871,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,3.10413746],[3701.8,1.97071061]]]
["bitfinex","ETHUSD",1717978438135,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,3.10413746],[3701.9,10.00071061]]]
["bitfinex","ETHUSD",1717978438312,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,3.10413746],[3701.8,1.97071061]]]
["bitfinex","ETHUSD",1717978438514,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,3.10413746],[3701.9,10.00071061]]]
["bitfinex","ETHUSD",1717978439940,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,0.26413746],[3701.9,10.00071061]]]
["bitfinex","ETHUSD",1717978440150,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3698.9,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,0.26413746],[3701.6,4.19079]]]
["bitfinex","ETHUSD",1717978440435,[[3699.9,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3699.1,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,0.26413746],[3701.6,4.19079]]]
["bitfinex","ETHUSD",1717978442809,[[3699.9,35.15247252],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,1.4489],[3699.1,0.661]],[[3700.0,0.661],[3700.2,1.35129],[3700.5,3.378561],[3701.4,0.26413746],[3701.6,4.19079]]]
["bitfinex","ETHUSD",1717978443428,[[3699.9,35.15247252],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,2.1099],[3697.9,13.68209]],[[3700.5,3.378561],[3700.6,1.35115],[3701.4,0.26413746],[3701.6,4.19079],[3702.1,0.38534186]]]
["bitfinex","ETHUSD",1717978443642,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,2.1099],[3698.2,1.41340286]],[[3700.3,0.661],[3700.5,2.2974],[3700.6,1.35115],[3701.4,0.26413746],[3701.6,5.87997052]]]
["bitfinex","ETHUSD",1717978443811,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,2.1099],[3698.8,0.56654984]],[[3700.3,0.661],[3700.6,1.35115],[3701.4,0.26413746],[3701.6,4.19079],[3701.7,1.68918052]]]
["bitfinex","ETHUSD",1717978444137,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,2.1099]],[[3700.3,0.661],[3700.6,1.35115],[3701.4,0.26413746],[3701.6,4.19079],[3701.7,1.68918052]]]
["bitfinex","ETHUSD",1717978444138,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,2.1099],[3698.9,0.56654984]],[[3700.1,0.661],[3700.6,2.432268],[3700.7,5.327],[3701.4,0.26413746],[3701.5,3.0]]]
["bitfinex","ETHUSD",1717978444354,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,2.1099],[3698.9,0.56654984]],[[3700.1,0.661],[3700.6,2.432268],[3700.7,5.327],[3701.4,0.26413746],[3702.5,3.68434191]]]
["bitfinex","ETHUSD",1717978444525,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,2.1099],[3698.9,0.56654984]],[[3700.1,0.661],[3700.6,2.432268],[3700.7,5.327],[3701.4,0.26413746],[3702.0,1.35063]]]
["bitfinex","ETHUSD",1717978445246,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,2.1099],[3698.9,0.56654984]],[[3700.1,0.661],[3700.6,1.35115],[3700.7,5.327],[3701.4,0.26413746],[3701.7,1.68918052]]]
["bitfinex","ETHUSD",1717978445426,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,2.1099],[3698.9,0.56654984]],[[3700.1,0.661],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.7,1.68918052]]]
["bitfinex","ETHUSD",1717978446042,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.3,2.1099],[3698.9,0.56654984]],[[3700.1,0.661],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.8,1.68918052]]]
["bitfinex","ETHUSD",1717978446248,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.1,0.661],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.7,1.68918052]]]
["bitfinex","ETHUSD",1717978446433,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.1,0.661],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.8,1.68918052]]]
["bitfinex","ETHUSD",1717978446618,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.1,0.661],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.6,1.35079]]]
["bitfinex","ETHUSD",1717978447314,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.0973]],[[3700.1,0.661],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.6,1.35079]]]
["bitfinex","ETHUSD",1717978447748,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.0973]],[[3700.1,0.561],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.6,1.35079]]]
["bitfinex","ETHUSD",1717978448245,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.1,0.561],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.6,1.35079]]]
["bitfinex","ETHUSD",1717978449112,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.1,0.561],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.6,3.03937361]]]
["bitfinex","ETHUSD",1717978449317,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.1,0.561],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.6,1.35079]]]
["bitfinex","ETHUSD",1717978449552,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.1,0.561],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.5,2.84]]]
["bitfinex","ETHUSD",1717978450042,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.3,0.661],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.7,4.52858361]]]
["bitfinex","ETHUSD",1717978451143,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.3,0.661],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.6,3.03937361]]]
["bitfinex","ETHUSD",1717978451751,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.6,3.03937361],[3892.1,0.098]]]
["bitfinex","ETHUSD",1717978452046,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.3,0.661],[3700.6,1.35115],[3700.7,6.408116],[3701.4,0.26413746],[3701.6,3.03937361]]]
["bitfinex","ETHUSD",1717978452214,[[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148],[3699.3,0.7583]],[[3700.3,0.661],[3700.6,1.35115],[3700.7,4.081116],[3701.4,0.26413746],[3701.6,3.03937361]]]
["bitfinex","ETHUSD",1717978452412,[[3700.0,2.65030545],[3699.9,37.80277797],[3699.8,2.4372],[3699.7,0.1244941],[3699.6,1.35148]],[[3700.5,0.661],[3700.7,4.081116],[3700.9,2.3888],[3701.0,1.351],[3701.4,0.26413746]]]
["bitfinex","ETHUSD",1717978452611,[[3700.1,0.15235395],[3700.0,2.65030545],[3699.9,2.65030545],[3699.8,2.4372],[3699.7,0.1244941]],[[3700.5,0.661],[3700.7,1.081116],[3700.8,3.0],[3700.9,2.3888],[3701.0,1.351]]]
["bitfinex","ETHUSD",1717978452829,[[3700.1,0.15235395],[3699.8,2.4372],[3699.7,0.1244941],[3699.0,0.84982477],[3698.9,0.75]],[[3700.5,0.661],[3700.7,1.081116],[3700.8,3.0],[3700.9,2.3888],[3701.0,1.351]]]
["bitfinex","ETHUSD",1717978453034,[[3700.2,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.0,0.84982477],[3698.9,0.75]],[[3700.5,0.661],[3700.8,3.0],[3700.9,2.3888],[3701.0,1.351],[3704.9,4.20828925]]]
["bitfinex","ETHUSD",1717978453250,[[3700.2,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.2,0.56654984],[3699.0,0.84982477]],[[3700.5,0.661],[3700.8,3.0],[3700.9,2.3888],[3701.0,1.351],[3701.7,1.68858361]]]
["bitfinex","ETHUSD",1717978453415,[[3700.3,0.15223539],[3700.2,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.2,0.56654984]],[[3700.5,0.661],[3700.8,4.081065],[3700.9,2.3888],[3701.0,1.351],[3701.7,1.68858361]]]
["bitfinex","ETHUSD",1717978453612,[[3700.2,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.2,0.56654984],[3697.9,13.7290651]],[[3700.5,0.661],[3700.8,4.081065],[3700.9,2.3888],[3701.0,1.351],[3701.7,1.68858361]]]
["bitfinex","ETHUSD",1717978453811,[[3700.2,35.0],[3699.8,2.4372],[3699.7,0.1244941],[3699.2,0.56654984],[3698.0,0.27127412]],[[3700.5,0.661],[3700.8,4.081065],[3700.9,2.3888],[3701.0,1.351],[3701.7,1.68858361]]]
["bitfinex","ETHUSD",1717978454049,[[3700.3,0.15223539],[3700.2,35.0],[3699.7,0.1244941],[3699.6,3.73868],[3699.2,0.661]],[[3700.6,2.4774],[3700.7,1.35111],[3700.8,4.081065],[3701.3,7.28],[3701.7,1.68858361]]]
["bitfinex","ETHUSD",1717978454246,[[3700.2,35.0],[3699.7,0.1244941],[3699.6,3.73868],[3699.2,0.661]],[[3700.6,2.4774],[3700.7,1.35111],[3700.8,4.081065],[3701.3,7.28],[3701.7,1.68858361]]]
["bitfinex","ETHUSD",1717978454247,[[3700.2,35.0],[3699.7,0.1244941],[3699.6,3.73868],[3699.2,1.22754984],[3698.7,4.41296707]],[[3700.4,0.661],[3700.6,2.4774],[3700.7,1.35111],[3700.8,4.081065],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978454549,[[3700.3,0.15223539],[3700.2,35.0],[3699.7,0.1244941],[3699.6,3.73868],[3699.2,0.661]],[[3700.4,0.661],[3700.6,2.4774],[3700.7,1.35111],[3700.8,4.081065],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978454921,[[3700.2,35.0],[3699.7,0.1244941],[3699.6,3.73868],[3699.2,0.661],[3698.3,1.35195]],[[3700.4,0.661],[3700.6,2.4774],[3700.7,1.35111],[3700.8,4.081065],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978455139,[[3700.3,0.15223539],[3700.2,35.0],[3699.7,0.1244941],[3699.6,3.73868],[3699.2,0.661]],[[3700.4,0.661],[3700.6,2.4774],[3700.7,1.35111],[3700.8,4.081065],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978455356,[[3700.3,0.15223539],[3700.2,35.0],[3699.7,0.1244941],[3699.6,3.73868],[3699.4,0.661]],[[3700.4,0.661],[3700.6,2.4774],[3700.7,1.35111],[3700.8,4.081065],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978455646,[[3700.2,35.0],[3699.7,0.1244941],[3699.6,3.73868],[3699.4,0.661],[3695.2,7.45919316]],[[3700.4,0.661],[3700.6,2.4774],[3700.7,1.35111],[3700.8,4.081065],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978455847,[[3700.2,35.0],[3699.7,0.1244941],[3699.6,3.73868],[3699.4,0.661],[3698.7,3.0]],[[3700.4,0.661],[3700.6,2.4774],[3700.7,1.35111],[3700.8,4.081065],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978456055,[[3700.3,0.15223539],[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,1.35148]],[[3700.4,0.661],[3700.6,2.4774],[3700.7,1.35111],[3700.8,4.081065],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978456353,[[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,2.01248],[3698.9,1.13309969]],[[3700.5,0.661],[3700.7,1.35111],[3700.8,4.081065],[3700.9,2.2705],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978456552,[[3700.3,0.15223539],[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,2.01248]],[[3700.5,0.661],[3700.7,1.35111],[3700.8,4.081065],[3700.9,2.2705],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978456961,[[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,2.01248],[3697.7,2.3366943]],[[3700.5,0.661],[3700.7,1.35111],[3700.8,4.081065],[3700.9,2.2705],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978457168,[[3700.4,0.15220289],[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,2.01248]],[[3700.5,0.661],[3700.7,1.35111],[3700.8,4.081065],[3700.9,2.2705],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978457665,[[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,2.01248],[3546.0,0.005]],[[3700.5,0.661],[3700.7,1.35111],[3700.8,4.081065],[3700.9,2.2705],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978457965,[[3700.3,0.15226216],[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,2.01248]],[[3700.5,0.661],[3700.7,1.35111],[3700.8,4.081065],[3700.9,2.2705],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978458468,[[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,2.01248],[3697.7,3.6888743]],[[3700.5,0.661],[3700.7,1.35111],[3700.8,4.081065],[3700.9,2.2705],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978458670,[[3700.3,0.15226216],[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,2.01248]],[[3700.5,0.661],[3700.7,1.35111],[3700.8,4.081065],[3700.9,2.2705],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978458844,[[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,2.01248],[3546.3,0.25]],[[3700.5,0.661],[3700.7,1.35111],[3700.8,4.081065],[3700.9,2.2705],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978459046,[[3700.3,0.15226216],[3700.2,35.0],[3699.9,2.49],[3699.7,0.1244941],[3699.6,2.01248]],[[3700.5,0.661],[3700.7,1.35111],[3700.8,4.081065],[3700.9,2.2705],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978459364,[[3700.3,2.65030545],[3700.2,35.0],[3699.9,3.84137],[3699.8,0.661],[3699.7,0.1244941]],[[3700.8,4.081065],[3700.9,2.2705],[3701.1,1.35097],[3701.3,7.28],[3701.9,1.97001422]]]
["bitfinex","ETHUSD",1717978459535,[[3700.4,0.15220289],[3700.2,35.0],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661]],[[3700.5,0.661],[3700.9,2.2705],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978459937,[[3700.2,35.0],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661],[3699.0,1.13309969]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978460137,[[3700.4,0.15224455],[3700.2,35.0],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978460328,[[3700.3,0.15230383],[3700.2,35.0],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978460533,[[3700.4,0.15224455],[3700.2,35.0],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978460968,[[3700.2,35.0],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661],[3548.1,0.25]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978461171,[[3700.4,0.15224455],[3700.2,35.0],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978461545,[[3700.2,35.0],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661],[3550.3,0.31189553]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978461747,[[3700.4,0.15224455],[3700.2,37.65030545],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978461979,[[3700.3,0.15230383],[3700.2,37.65030545],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978462141,[[3700.4,0.15224455],[3700.2,37.65030545],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978462547,[[3700.2,37.65030545],[3699.9,3.84137],[3699.7,0.1244941],[3699.6,0.661],[3696.9,1.35248]],[[3700.5,0.661],[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978462748,[[3700.4,0.15224455],[3700.3,2.4291],[3700.2,37.65030545],[3699.9,1.35137],[3699.7,0.1244941]],[[3700.9,3.351544],[3701.1,1.35097],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978462749,[[3700.4,0.15224455],[3700.3,2.4291],[3700.2,37.65030545],[3699.9,1.35137],[3699.7,0.1244941]],[[3700.7,0.661],[3700.9,1.081044],[3701.1,3.65857],[3701.2,3.0],[3701.3,7.28]]]
["bitfinex","ETHUSD",1717978462954,[[3700.3,2.58140383],[3700.2,35.0],[3699.9,1.35137],[3699.7,0.1244941],[3699.5,0.56654984]],[[3700.7,0.661],[3700.9,1.081044],[3701.0,3.0],[3701.1,3.65857],[3701.2,3.0]]]
["bitfinex","ETHUSD",1717978463267,[[3700.4,2.80255],[3700.3,2.4291],[3700.2,35.0],[3699.9,1.35137],[3699.8,0.661]],[[3700.7,0.661],[3700.9,1.081044],[3701.0,3.0],[3701.1,3.65857],[3701.6,1.68858361]]]
["bitfinex","ETHUSD",1717978463580,[[3700.4,0.15224455],[3700.3,2.4291],[3700.2,35.0],[3699.9,1.35137],[3699.8,0.661]],[[3700.7,0.661],[3700.9,1.081044],[3701.0,3.0],[3701.1,3.65857],[3701.6,1.68858361]]]
["bitfinex","ETHUSD",1717978464678,[[3700.4,0.15224455],[3700.3,2.4291],[3700.2,35.0],[3699.9,1.35137],[3699.8,0.661]],[[3700.9,1.081044],[3701.0,3.0],[3701.1,3.65857],[3701.6,1.68858361],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717978464846,[[3700.4,0.15224455],[3700.3,2.4291],[3700.2,35.0],[3699.9,1.35137],[3699.8,0.661]],[[3700.8,0.661],[3701.1,3.65857],[3701.4,3.0],[3701.7,1.68858361],[3702.3,2.33307929]]]
["bitfinex","ETHUSD",1717978465047,[[3700.4,0.15224455],[3700.3,2.4291],[3700.2,35.0],[3699.9,1.35137],[3699.8,0.661]],[[3700.8,0.661],[3701.1,3.65857],[3701.4,3.0],[3701.7,1.68858361],[3702.3,0.006]]]
["bitfinex","ETHUSD",1717978465553,[[3700.4,0.15224455],[3700.3,2.4291],[3700.2,35.0],[3699.9,1.35137],[3699.8,0.661]],[[3700.8,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3702.3,2.33307929]]]
["bitfinex","ETHUSD",1717978465753,[[3700.4,0.15224455],[3700.2,35.0],[3699.9,1.35137],[3699.8,0.661],[3699.4,0.84982477]],[[3700.8,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,12.59911973]]]
["bitfinex","ETHUSD",1717978465960,[[3700.4,0.15224455],[3700.2,35.0],[3700.0,2.4469],[3699.9,1.35137],[3699.8,0.661]],[[3700.8,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,12.59911973]]]
["bitfinex","ETHUSD",1717978466178,[[3700.0,2.4469],[3699.9,1.35137],[3699.8,0.661],[3699.5,0.84982477],[3699.0,0.75]],[[3700.8,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,12.59911973]]]
["bitfinex","ETHUSD",1717978466473,[[3700.0,2.4469],[3699.9,1.35137],[3699.8,0.661],[3699.5,0.84982477],[3699.4,0.28136801]],[[3700.6,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,12.59911973]]]
["bitfinex","ETHUSD",1717978466781,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.8,0.661],[3699.5,0.84982477]],[[3700.6,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,12.59911973]]]
["bitfinex","ETHUSD",1717978467658,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.8,0.661],[3699.5,0.84982477]],[[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,12.59911973],[3704.6,1.3722297]]]
["bitfinex","ETHUSD",1717978467888,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.8,0.661],[3699.5,0.84982477]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,0.26911973]]]
["bitfinex","ETHUSD",1717978468256,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.8,0.661],[3699.7,0.69104394]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,0.26911973]]]
["bitfinex","ETHUSD",1717978468753,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3648.2,269.4897292]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,0.26911973]]]
["bitfinex","ETHUSD",1717978468955,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,0.7854941],[3699.6,0.56654984]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,0.26911973]]]
["bitfinex","ETHUSD",1717978469392,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3695.7,4.21619316]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,0.26911973]]]
["bitfinex","ETHUSD",1717978469881,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3698.5,1.9781539]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,0.26911973]]]
["bitfinex","ETHUSD",1717978470285,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3699.2,8.69296707]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,0.26911973]]]
["bitfinex","ETHUSD",1717978470780,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3699.2,7.28]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,0.26911973]]]
["bitfinex","ETHUSD",1717978470968,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3699.2,8.69296707]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.6,1.68858361],[3701.8,0.26911973]]]
["bitfinex","ETHUSD",1717978471489,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3699.2,8.69296707]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.5,7.28],[3701.6,1.68858361]]]
["bitfinex","ETHUSD",1717978473484,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3699.2,7.28]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.5,7.28],[3701.6,1.68858361]]]
["bitfinex","ETHUSD",1717978473485,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3699.2,7.28]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.5,7.28],[3701.6,1.69302862]]]
["bitfinex","ETHUSD",1717978473987,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3699.2,7.28]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.5,8.97302862],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717978474189,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3699.2,7.28]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.5,8.97302862],[3707.4,6.08404363]]]
["bitfinex","ETHUSD",1717978474693,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3699.2,7.28]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.5,7.28],[3701.6,1.69302862]]]
["bitfinex","ETHUSD",1717978474988,[[3700.1,35.59834938],[3700.0,2.4469],[3699.9,1.35137],[3699.7,1.35204394],[3699.2,7.28]],[[3700.7,0.661],[3701.1,4.739561],[3701.4,3.0],[3701.5,8.97302862],[3890.0,0.4]]]
["bitfinex","ETHUSD",1717978475593,[[3700.1,35.59834938],[3699.9,1.35137],[3699.7,3.08474394],[3699.2,7.28],[3697.1,19.75]],[[3700.5,0.661],[3700.8,1.35107],[3701.0,2.2971],[3701.1,1.080991],[3701.4,3.0]]]
["bitfinex","ETHUSD",1717978475885,[[3700.1,35.59834938],[3699.9,1.35137],[3699.7,2.5181941],[3699.6,0.56654984],[3699.4,0.84982477]],[[3700.3,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978476071,[[3700.1,35.59834938],[3699.9,1.35137],[3699.7,2.5181941],[3699.6,0.56654984],[3699.4,0.84982477]],[[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978476072,[[3700.1,35.15242238],[3699.9,1.35137],[3699.7,2.5181941],[3699.6,0.56654984],[3699.5,0.661]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978476868,[[3700.1,35.15242238],[3699.9,1.35137],[3699.7,2.5181941],[3699.6,0.56654984],[3699.5,0.661]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,3.0]]]
["bitfinex","ETHUSD",1717978477399,[[3700.1,35.15242238],[3699.9,1.35137],[3699.7,2.5181941],[3699.6,0.56654984],[3699.5,0.661]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978478695,[[3700.1,0.15242238],[3699.9,1.35137],[3699.7,2.5181941],[3699.6,0.56654984],[3698.7,2.44967341]],[[3700.3,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978478863,[[3699.9,1.35137],[3699.7,2.5181941],[3699.6,0.56654984],[3699.4,1.51082477],[3699.3,0.37847951]],[[3700.3,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978479068,[[3699.9,1.79498139],[3699.7,2.5181941],[3699.6,0.56654984],[3699.4,1.51082477],[3699.3,0.37847951]],[[3700.3,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978479268,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,2.5181941],[3699.6,0.56654984],[3699.4,1.51082477]],[[3700.3,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978480472,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,2.5181941],[3699.6,0.56654984],[3699.5,0.84982477]],[[3700.3,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978481186,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,2.5181941],[3699.6,0.56654984],[3699.5,0.84982477]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978483496,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,0.84982477],[3540.9,5.55491237]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978484089,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,0.84982477],[3695.7,4.21619316]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978484297,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,0.84982477],[3698.5,1.98295232]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978485185,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,0.84982477],[3699.2,1.41639451]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978485399,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,1.51082477],[3699.2,1.41639451]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.3,1.69302862]]]
["bitfinex","ETHUSD",1717978485869,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,1.51082477],[3699.2,1.41639451]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.4,4.69302862]]]
["bitfinex","ETHUSD",1717978487300,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,1.51082477],[3699.2,1.41639451]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.3,1.69302862]]]
["bitfinex","ETHUSD",1717978488187,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,1.51082477],[3699.4,1.13309969]],[[3700.5,0.661],[3700.6,2.2971],[3700.8,1.35107],[3701.1,1.080991],[3701.3,1.69302862]]]
["bitfinex","ETHUSD",1717978489288,[[3700.0,35.1524549],[3699.9,1.79498139],[3699.7,3.08474394],[3699.6,0.84982477],[3699.5,0.661]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.3,1.69302862]]]
["bitfinex","ETHUSD",1717978489483,[[3700.0,37.80276035],[3699.9,1.79498139],[3699.7,3.08474394],[3699.6,0.84982477],[3699.5,0.661]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.3,1.69302862]]]
["bitfinex","ETHUSD",1717978489884,[[3700.0,37.80276035],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,1.51082477],[3698.9,7.28]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.3,1.69302862]]]
["bitfinex","ETHUSD",1717978490459,[[3700.0,37.80276035],[3699.9,1.79498139],[3699.7,2.5181941],[3699.6,0.56654984],[3699.5,1.51082477]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.2,1.69302862]]]
["bitfinex","ETHUSD",1717978491912,[[3700.0,37.80276035],[3699.9,1.79498139],[3699.7,2.5181941],[3699.6,0.56654984],[3699.5,1.51082477]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.9,2.33518398]]]
["bitfinex","ETHUSD",1717978492071,[[3700.0,37.80276035],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,1.51082477],[3692.8,2.25461176]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.2,1.69446456]]]
["bitfinex","ETHUSD",1717978493914,[[3700.0,37.80276035],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,1.51082477],[3698.3,1.62749426]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.2,1.69446456]]]
["bitfinex","ETHUSD",1717978494319,[[3700.0,37.80276035],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,1.51082477],[3698.4,2.03194118]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.2,1.69446456]]]
["bitfinex","ETHUSD",1717978495117,[[3700.0,37.80276035],[3699.9,1.79498139],[3699.7,3.08474394],[3699.5,1.51082477],[3699.2,1.4178338]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.2,1.69446456]]]
["bitfinex","ETHUSD",1717978500307,[[3700.0,37.80276035],[3699.9,0.44361139],[3699.7,3.08474394],[3699.5,2.86232477],[3699.2,1.4178338]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.2,1.69446456]]]
["bitfinex","ETHUSD",1717978502045,[[3700.0,37.80276035],[3699.9,0.44361139],[3699.7,3.08474394],[3699.5,2.20132477],[3699.2,1.4178338]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.2,1.69446456]]]
["bitfinex","ETHUSD",1717978502235,[[3700.0,37.80276035],[3699.9,0.44361139],[3699.7,3.08474394],[3699.5,2.86232477],[3699.2,1.4178338]],[[3700.6,2.2971],[3700.7,0.661],[3700.8,1.35107],[3701.1,1.080991],[3701.2,1.69446456]]]
["bitfinex","ETHUSD",1717978502433,[[3700.0,37.80276035],[3699.9,0.44361139],[3699.7,3.08474394],[3699.5,2.20132477],[3699.2,1.4178338]],[[3700.5,2.01218],[3700.6,2.2971],[3701.1,1.080991],[3701.2,1.69446456],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717978502608,[[3700.0,37.80276035],[3699.7,3.08474394],[3699.5,2.20132477],[3699.2,1.4178338]],[[3700.5,2.01218],[3701.1,1.080991],[3701.2,1.69446456],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717978502609,[[3700.0,35.1524549],[3699.7,0.69104394],[3699.5,2.20132477],[3699.2,3.8022338],[3699.1,3.661]],[[3700.3,3.0776],[3700.5,1.35118],[3701.1,1.080991],[3701.2,1.69446456],[3701.8,2.60430371]]]
["bitfinex","ETHUSD",1717978502809,[[3700.0,35.1524549],[3699.7,0.1244941],[3699.6,0.56654984],[3699.5,1.3515],[3699.4,0.84982477]],[[3700.3,3.0776],[3700.5,1.35118],[3701.0,1.69446456],[3701.1,1.080991],[3701.4,4.97687532]]]
["bitfinex","ETHUSD",1717978503341,[[3700.0,35.1524549],[3699.7,0.1244941],[3699.5,1.91804984],[3699.4,0.84982477],[3692.4,0.1244941]],[[3700.3,3.0776],[3700.5,1.35118],[3701.0,1.69446456],[3701.1,1.080991],[3701.4,4.97687532]]]
["bitfinex","ETHUSD",1717978503639,[[3700.0,0.1524549],[3699.7,0.1244941],[3699.5,0.56654984],[3699.4,0.84982477],[3699.3,0.0973]],[[3700.1,3.0776],[3700.2,1.35127],[3701.0,4.69446456],[3701.1,1.080991],[3701.2,1.35094]]]
["bitfinex","ETHUSD",1717978503823,[[3700.0,0.1524549],[3699.7,0.1244941],[3699.3,0.66384984],[3699.1,2.20149477],[3699.0,3.51749969]],[[3700.1,3.0776],[3700.2,1.35127],[3701.0,4.69446456],[3701.1,1.080991],[3701.2,1.35094]]]
["bitfinex","ETHUSD",1717978503824,[[3700.0,0.1524549],[3699.7,0.1244941],[3699.3,0.66384984],[3699.1,2.20149477],[3699.0,3.51749969]],[[3700.1,3.0776],[3700.2,1.35127],[3700.8,1.69446456],[3701.0,3.0],[3701.1,3.05786632]]]
["bitfinex","ETHUSD",1717978504001,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.66384984],[3699.1,2.20149477],[3699.0,3.51749969]],[[3700.0,1.35135],[3700.1,3.0776],[3700.8,1.69446456],[3701.0,3.0],[3701.1,3.05786632]]]
["bitfinex","ETHUSD",1717978504202,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.66384984],[3699.1,2.20149477],[3699.0,2.3844]],[[3699.9,0.661],[3700.0,1.35135],[3700.1,2.4166],[3700.8,1.69446456],[3701.0,3.0]]]
["bitfinex","ETHUSD",1717978504520,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.66384984],[3699.1,2.20149477],[3699.0,2.3844]],[[3699.9,0.661],[3700.0,1.35135],[3700.8,1.6943437],[3701.0,3.0],[3701.2,3.32767431]]]
["bitfinex","ETHUSD",1717978504822,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.91821984],[3699.0,3.23422477]],[[3699.9,0.661],[3700.0,1.35135],[3701.0,3.0],[3701.2,3.32767431]]]
["bitfinex","ETHUSD",1717978504823,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.91821984],[3699.0,3.23422477]],[[3699.9,2.9641],[3700.0,1.35135],[3700.7,4.6943437],[3700.9,0.58389546],[3701.0,3.0]]]
["bitfinex","ETHUSD",1717978505140,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.91821984],[3699.0,2.3844]],[[3699.9,2.3031],[3700.0,1.35135],[3700.7,4.6943437],[3701.0,1.97673431],[3701.1,1.080991]]]
["bitfinex","ETHUSD",1717978505335,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.91821984],[3699.0,3.23422477]],[[3699.9,2.9641],[3700.0,1.35135],[3700.7,4.6943437],[3701.0,1.97673431],[3701.1,1.080991]]]
["bitfinex","ETHUSD",1717978505503,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.91821984],[3699.0,2.3844]],[[3699.9,2.9641],[3700.0,1.35135],[3700.7,4.6943437],[3701.1,3.05772531],[3701.7,0.75]]]
["bitfinex","ETHUSD",1717978506336,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.91821984],[3699.0,2.3844]],[[3699.9,2.9641],[3700.0,1.35135],[3700.7,3.0],[3700.8,1.6943437],[3701.1,3.05772531]]]
["bitfinex","ETHUSD",1717978506733,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.91821984],[3699.0,2.3844]],[[3699.9,2.9641],[3700.0,1.35135],[3700.7,3.0],[3701.1,1.080991],[3701.5,7.28]]]
["bitfinex","ETHUSD",1717978506918,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.91821984],[3699.0,2.3844]],[[3699.9,2.9641],[3700.0,1.35135],[3700.7,3.0],[3700.8,1.69346785],[3701.1,3.0567035]]]
["bitfinex","ETHUSD",1717978507739,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3699.0,2.95094984]],[[3699.9,2.9641],[3700.0,1.35135],[3700.7,3.0],[3700.8,1.69346785],[3701.0,2.84]]]
["bitfinex","ETHUSD",1717978509430,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3699.0,2.95094984]],[[3699.9,2.9641],[3700.0,1.35135],[3700.7,3.0],[3700.9,1.69346785],[3701.0,2.84]]]
["bitfinex","ETHUSD",1717978509925,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3699.0,2.95094984]],[[3699.9,2.9641],[3700.0,1.35135],[3700.7,3.0],[3700.8,7.28],[3700.9,1.69346785]]]
["bitfinex","ETHUSD",1717978513309,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3699.0,2.3844]],[[3699.9,2.9641],[3700.0,1.35135],[3700.7,3.0],[3700.8,7.28],[3700.9,1.69346785]]]
["bitfinex","ETHUSD",1717978513955,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,2.5469],[3699.1,1.35167],[3699.0,0.661]],[[3699.9,0.661],[3700.0,1.35135],[3700.2,2.325],[3700.7,3.0],[3700.8,7.28]]]
["bitfinex","ETHUSD",1717978514157,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,2.5469],[3699.1,1.35167],[3699.0,1.22754984]],[[3699.9,0.661],[3700.0,1.35135],[3700.2,2.325],[3700.3,1.081213],[3700.7,3.0]]]
["bitfinex","ETHUSD",1717978515213,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,2.5469],[3699.1,1.35167],[3699.0,0.661]],[[3699.9,0.661],[3700.0,1.35135],[3700.2,2.325],[3700.3,1.081213],[3700.7,3.0]]]
["bitfinex","ETHUSD",1717978516353,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,2.5469],[3699.1,1.35167],[3699.0,1.22754984]],[[3699.9,0.661],[3700.0,1.35135],[3700.2,2.325],[3700.3,1.081213],[3700.7,3.0]]]
["bitfinex","ETHUSD",1717978516875,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,2.5469],[3699.1,1.35167],[3699.0,0.661]],[[3699.9,0.661],[3700.0,1.35135],[3700.2,2.325],[3700.3,1.081213],[3700.7,3.0]]]
["bitfinex","ETHUSD",1717978517324,[[3699.8,35.0],[3699.7,0.1244941],[3699.3,2.5469],[3699.1,1.35167],[3699.0,0.661]],[[3699.9,0.661],[3700.2,2.325],[3700.3,1.081213],[3700.4,1.35122],[3700.7,3.0]]]
["bitfinex","ETHUSD",1717978518026,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,2.5469],[3699.1,1.35167],[3699.0,0.661]],[[3699.9,0.661],[3700.2,2.325],[3700.3,1.081213],[3700.4,1.35122],[3700.7,3.0]]]
["bitfinex","ETHUSD",1717978520259,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,2.5469],[3699.1,1.35167]],[[3699.9,0.661],[3700.2,2.325],[3700.3,1.081213],[3700.4,1.35122],[3700.7,3.0]]]
["bitfinex","ETHUSD",1717978520260,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,2.5469],[3699.1,1.35167],[3698.7,0.84982477]],[[3699.9,0.661],[3700.2,2.325],[3700.3,1.081213],[3700.4,1.35122],[3700.7,3.0]]]
["bitfinex","ETHUSD",1717978520465,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,2.5469],[3699.1,1.35167],[3699.0,0.661]],[[3699.9,0.661],[3700.2,2.325],[3700.3,1.081213],[3700.4,1.35122],[3700.7,3.0]]]
["bitfinex","ETHUSD",1717978521235,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.86144984]],[[3699.9,2.9123],[3700.3,1.081213],[3700.4,1.35122],[3700.7,3.0],[3701.2,1.35094]]]
["bitfinex","ETHUSD",1717978522381,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.86144984]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.7,3.0],[3701.2,3.3266525]]]
["bitfinex","ETHUSD",1717978523251,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.2949]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.7,3.0],[3701.2,3.3266525]]]
["bitfinex","ETHUSD",1717978524361,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.86144984]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.7,3.0],[3701.2,1.35094]]]
["bitfinex","ETHUSD",1717978525340,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.2949]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.7,3.0],[3701.2,3.3266525]]]
["bitfinex","ETHUSD",1717978525541,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.86144984]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.7,3.0],[3701.2,1.35094]]]
["bitfinex","ETHUSD",1717978526152,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.86144984]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.7,3.0],[3700.9,1.69173887]]]
["bitfinex","ETHUSD",1717978528640,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.86144984]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.7,3.0],[3700.8,10.122]]]
["bitfinex","ETHUSD",1717978533454,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.86144984]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.7,3.0],[3700.8,11.81373887]]]
["bitfinex","ETHUSD",1717978534568,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.2949]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.7,3.0],[3700.8,11.81373887]]]
["bitfinex","ETHUSD",1717978534887,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.2949]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.6,0.58391755],[3700.7,4.69173887]]]
["bitfinex","ETHUSD",1717978535964,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3699.1,1.35167],[3698.9,2.2949]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.6,0.58393545],[3700.7,4.6920131]]]
["bitfinex","ETHUSD",1717978536582,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3698.9,2.2949],[3698.7,2.57934984]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.6,0.58393545],[3700.7,4.6920131]]]
["bitfinex","ETHUSD",1717978537162,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3698.9,2.2949],[3698.7,1.91834984]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.6,0.58393545],[3700.7,4.6920131]]]
["bitfinex","ETHUSD",1717978538175,[[3699.8,35.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3698.9,2.2949],[3698.8,0.56654984]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.6,0.58393545],[3700.7,4.6920131]]]
["bitfinex","ETHUSD",1717978538476,[[3699.8,0.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3698.9,2.2949],[3698.7,1.91834984]],[[3699.9,2.9123],[3700.1,1.35134],[3700.3,1.081213],[3700.6,0.58393545],[3700.7,4.6920131]]]
["bitfinex","ETHUSD",1717978538686,[[3699.8,0.15300022],[3699.7,0.1244941],[3699.3,0.0973],[3698.9,2.2949],[3698.8,0.56654984]],[[3699.9,3.338664],[3700.1,1.35134],[3700.3,1.081213],[3700.6,0.58393545],[3700.7,4.6920131]]]
["bitfinex","ETHUSD",1717978538859,[[3699.7,0.1244941],[3699.3,0.0973],[3698.9,2.2949]],[[3699.9,3.338664],[3700.1,1.35134],[3700.3,1.081213],[3700.6,0.58393545],[3700.7,4.6920131]]]
["bitfinex","ETHUSD",1717978538860,[[3699.7,0.1244941],[3699.3,0.0973],[3698.9,2.2949],[3698.7,1.91834984],[3695.1,4.59611]],[[3699.8,1.35142],[3699.9,3.338664],[3700.3,1.081213],[3700.6,0.58393545],[3700.7,4.6920131]]]
["bitfinex","ETHUSD",1717978539046,[[3699.7,35.1244941],[3699.3,0.0973],[3698.9,2.2949],[3698.7,1.91834984],[3698.5,7.01082477]],[[3699.8,1.35142],[3699.9,3.338664],[3700.3,1.081213],[3700.6,2.27594855],[3700.7,3.0]]]
["bitfinex","ETHUSD",1717978539247,[[3699.7,35.1244941],[3699.3,0.0973],[3698.9,2.2949],[3698.7,1.91834984],[3698.5,7.01082477]],[[3699.8,1.35142],[3699.9,3.338664],[3700.3,1.081213],[3700.5,0.58397197],[3700.6,1.6920131]]]
["bitfinex","ETHUSD",1717978539547,[[3699.7,35.27681859],[3699.3,0.0973],[3698.9,2.2949],[3698.7,1.3518],[3698.6,0.56654984]],[[3699.8,1.35142],[3699.9,3.338664],[3700.3,1.081213],[3700.5,2.27598507],[3700.8,10.60508528]]]
["bitfinex","ETHUSD",1717978539775,[[3699.7,35.27681859],[3699.3,0.0973],[3698.9,2.2949],[3698.7,1.3518],[3698.5,6.06654984]],[[3699.8,1.8204284],[3699.9,2.9123],[3700.3,1.081213],[3700.5,1.6920131],[3700.7,3.26420439]]]
["bitfinex","ETHUSD",1717978540047,[[3699.7,35.27681859],[3699.3,0.0973],[3698.9,2.2949],[3698.7,1.3518],[3698.5,6.06654984]],[[3699.8,1.8204284],[3699.9,2.9123],[3700.3,1.081213],[3700.4,0.58398259],[3700.5,1.6920131]]]
["bitfinex","ETHUSD",1717978540266,[[3699.7,35.27681859],[3699.3,0.0973],[3698.9,2.2949],[3698.7,1.3518],[3698.6,0.56654984]],[[3699.8,1.8204284],[3699.9,2.9123],[3700.3,1.081213],[3700.5,1.6920131],[3702.6,4.44107658]]]
["bitfinex","ETHUSD",1717978540482,[[3699.7,0.27681859],[3699.3,0.0973],[3698.7,1.3518],[3698.6,2.85854984],[3698.5,2.5]],[[3699.8,4.1059284],[3699.9,0.661],[3700.3,1.081213],[3700.5,1.6920131],[3700.8,13.44708528]]]
["bitfinex","ETHUSD",1717978540642,[[3699.7,0.27681859],[3699.3,0.0973],[3698.6,2.292],[3698.5,3.06654984],[3698.3,9.48177477]],[[3699.8,4.1059284],[3699.9,0.661],[3700.3,4.081213],[3700.4,2.27599241],[3700.7,3.10620439]]]
["bitfinex","ETHUSD",1717978540846,[[3699.7,0.1244941],[3699.3,35.0973],[3698.6,2.292],[3698.5,2.5],[3698.4,0.56654984]],[[3699.8,4.1059284],[3699.9,0.661],[3700.3,5.7732261],[3700.6,4.81601528],[3700.7,0.26420439]]]
["bitfinex","ETHUSD",1717978541252,[[3699.7,0.27681859],[3699.3,35.0973],[3698.6,2.292],[3698.5,2.5],[3698.4,0.56654984]],[[3699.8,4.1059284],[3699.9,0.661],[3700.3,5.77296159],[3700.6,2.842],[3700.7,2.23791108]]]
["bitfinex","ETHUSD",1717978541580,[[3699.7,0.27681859],[3699.3,35.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,9.19849984]],[[3699.8,4.1059284],[3699.9,0.661],[3700.3,5.77296159],[3700.6,2.842],[3700.7,2.23791108]]]
["bitfinex","ETHUSD",1717978541581,[[3699.7,0.27681859],[3699.3,35.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,9.19849984]],[[3699.8,7.1059284],[3699.9,0.661],[3700.2,2.27577064],[3700.3,3.923213],[3700.6,1.97370669]]]
["bitfinex","ETHUSD",1717978541788,[[3699.7,0.27681859],[3699.3,35.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,8.63195]],[[3699.8,7.1059284],[3699.9,0.661],[3700.2,1.69174859],[3700.3,3.923213],[3700.5,1.97370669]]]
["bitfinex","ETHUSD",1717978542146,[[3699.7,0.27681859],[3699.3,35.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,1.35195]],[[3699.8,7.1059284],[3699.9,0.661],[3700.2,1.69174859],[3700.3,3.923213],[3700.5,1.97370669]]]
["bitfinex","ETHUSD",1717978542448,[[3699.7,0.27681859],[3699.3,35.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,1.35195]],[[3699.8,7.1059284],[3699.9,0.661],[3700.2,1.69174859],[3700.3,3.923213],[3700.6,1.97370669]]]
["bitfinex","ETHUSD",1717978543168,[[3699.7,0.27681859],[3699.3,35.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,1.35195]],[[3699.8,7.1059284],[3699.9,0.661],[3700.2,1.69174859],[3700.3,3.923213],[3700.5,1.97370669]]]
["bitfinex","ETHUSD",1717978543380,[[3699.7,0.27681859],[3699.3,35.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,1.35195]],[[3699.8,7.1059284],[3699.9,0.661],[3700.2,1.69174859],[3700.3,3.923213],[3700.6,1.97370669]]]
["bitfinex","ETHUSD",1717978544043,[[3699.7,0.27681859],[3699.3,0.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,1.35195]],[[3699.8,7.1059284],[3699.9,0.661],[3700.2,1.69174859],[3700.3,3.923213],[3700.6,1.97370669]]]
["bitfinex","ETHUSD",1717978544586,[[3699.7,0.1244941],[3699.3,35.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,1.35195]],[[3699.8,7.1059284],[3699.9,0.661],[3700.2,1.69174859],[3700.3,3.923213],[3700.6,1.97370669]]]
["bitfinex","ETHUSD",1717978544789,[[3699.7,0.27202162],[3699.3,0.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,1.91849984]],[[3699.8,7.1059284],[3699.9,0.661],[3700.3,5.61496159],[3700.7,2.23791108],[3700.9,0.75]]]
["bitfinex","ETHUSD",1717978545078,[[3699.7,0.1244941],[3699.3,0.0973],[3698.6,2.292],[3698.5,2.5],[3698.3,1.91849984]],[[3699.8,7.1059284],[3699.9,0.661],[3700.3,5.61496159],[3700.7,2.23791108],[3700.9,0.75]]]
["bitfinex","ETHUSD",1717978545289,[[3699.7,0.1244941],[3699.3,0.0973],[3698.7,35.0],[3698.6,2.292],[3698.5,2.5]],[[3699.8,7.1059284],[3699.9,0.661],[3700.3,5.61496159],[3700.7,2.23791108],[3700.9,0.75]]]
["bitfinex","ETHUSD",1717978546588,[[3699.7,0.1244941],[3699.3,0.0973],[3699.0,2.2879],[3698.7,35.0],[3698.5,2.5]],[[3699.8,7.1059284],[3699.9,0.661],[3700.3,5.61496159],[3700.7,2.23791108],[3700.9,0.75]]]
["bitfinex","ETHUSD",1717978546782,[[3699.7,0.1244941],[3699.3,0.0973],[3699.0,2.2879],[3698.7,35.0],[3698.5,3.161]],[[3699.8,7.1059284],[3700.3,5.61496159],[3700.7,2.23791108],[3701.1,0.75],[3889.0,1.0]]]
["bitfinex","ETHUSD",1717978546951,[[3699.7,0.1244941],[3699.3,0.0973],[3699.0,2.2879],[3698.7,35.0],[3698.5,3.161]],[[3699.8,7.7669284],[3700.3,2.77296159],[3700.6,2.842],[3700.7,2.23791108],[3701.1,0.75]]]
["bitfinex","ETHUSD",1717978547147,[[3699.7,0.27202162],[3699.3,0.0973],[3699.0,2.2879],[3698.7,35.0],[3698.5,3.161]],[[3699.8,7.7669284],[3700.3,1.081213],[3700.4,1.69174859],[3700.6,2.842],[3700.7,2.23791108]]]
["bitfinex","ETHUSD",1717978547353,[[3699.7,0.27202162],[3699.3,0.0973],[3699.0,2.2879],[3698.7,35.0],[3698.6,1.35184]],[[3699.8,7.7669284],[3700.3,1.081213],[3700.4,1.69174859],[3700.6,2.842],[3700.7,2.23791108]]]
["bitfinex","ETHUSD",1717978547568,[[3699.7,0.27202162],[3699.3,0.0973],[3699.0,2.2879],[3698.7,35.0],[3698.6,1.35184]],[[3699.8,5.4814284],[3700.1,2.2518],[3700.3,2.77296159],[3700.6,2.842],[3700.7,2.23791108]]]
["bitfinex","ETHUSD",1717978547764,[[3699.7,0.27202162],[3699.3,0.0973],[3699.0,2.2879],[3698.7,35.661],[3698.6,1.35184]],[[3699.8,1.35142],[3700.0,3.0],[3700.1,2.2518],[3700.3,2.77296159],[3700.7,2.23791108]]]
["bitfinex","ETHUSD",1717978547968,[[3699.7,0.27202162],[3699.3,0.0973],[3699.0,2.2879],[3698.7,35.661],[3698.6,1.35184]],[[3699.8,2.01242],[3700.0,3.0],[3700.1,2.2518],[3700.3,1.081213],[3700.4,1.69174859]]]
["bitfinex","ETHUSD",1717978548173,[[3699.7,0.27202162],[3699.3,0.0973],[3699.0,2.2879],[3698.7,0.661],[3698.6,1.35184]],[[3699.8,2.01242],[3700.0,3.0],[3700.1,2.2518],[3700.3,1.081213],[3700.4,1.69174859]]]
["bitfinex","ETHUSD",1717978548483,[[3699.7,0.27202162],[3699.4,2.2879],[3699.3,0.0973],[3698.6,1.35184],[3698.4,0.56654984]],[[3699.8,2.01242],[3700.0,3.0],[3700.1,2.2518],[3700.3,1.081213],[3700.4,1.69174859]]]
["bitfinex","ETHUSD",1717978548779,[[3699.7,35.27202162],[3699.4,2.2879],[3699.3,0.0973],[3698.8,0.661],[3698.6,1.35184]],[[3699.8,2.01242],[3700.0,3.0],[3700.1,2.2518],[3700.3,1.081213],[3700.4,1.69174859]]]
["bitfinex","ETHUSD",1717978549985,[[3699.7,35.27202162],[3699.4,2.2879],[3699.3,0.0973],[3698.8,0.661],[3698.6,1.35184]],[[3699.8,2.01242],[3700.0,3.0],[3700.1,2.2518],[3700.3,1.081213],[3700.5,1.69174859]]]
["bitfinex","ETHUSD",1717978550686,[[3699.7,0.27202162],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661],[3698.4,0.84982477]],[[3699.8,1.35142],[3700.0,3.0],[3700.1,2.2518],[3700.3,1.081213],[3700.5,1.69174859]]]
["bitfinex","ETHUSD",1717978550856,[[3699.7,0.27202162],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661],[3698.4,0.84982477]],[[3699.8,2.01242],[3700.0,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69174859]]]
["bitfinex","ETHUSD",1717978551184,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.6,1.69174859]]]
["bitfinex","ETHUSD",1717978551398,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.0,11.69694861]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.6,1.69174859]]]
["bitfinex","ETHUSD",1717978551577,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.6,1.69174859]]]
["bitfinex","ETHUSD",1717978552204,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69174859]]]
["bitfinex","ETHUSD",1717978552384,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.6,1.69174859]]]
["bitfinex","ETHUSD",1717978552894,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69174859]]]
["bitfinex","ETHUSD",1717978553695,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3548.1,0.25]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69174859]]]
["bitfinex","ETHUSD",1717978553994,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69174859]]]
["bitfinex","ETHUSD",1717978554700,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.6,1.69174859]]]
["bitfinex","ETHUSD",1717978554859,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3701.2,1.35094]]]
["bitfinex","ETHUSD",1717978555066,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69120581]]]
["bitfinex","ETHUSD",1717978555474,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.7,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69120581]]]
["bitfinex","ETHUSD",1717978556519,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.7,0.661]],[[3699.8,1.35142],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69120581]]]
["bitfinex","ETHUSD",1717978557014,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.7,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69120581]]]
["bitfinex","ETHUSD",1717978559964,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3689.7,7.28709191]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69120581]]]
["bitfinex","ETHUSD",1717978560282,[[3699.7,0.27202162],[3699.4,35.0],[3699.3,2.4047],[3698.9,1.35173],[3698.8,0.661]],[[3699.8,2.01242],[3700.1,3.0],[3700.2,2.2621],[3700.3,1.081213],[3700.5,1.69120581]]]
["bitfinex","ETHUSD",1717978567099,[[3699.7,0.27202162],[3699.3,0.0973],[3698.7,2.3442],[3698.5,3.85187],[3697.5,0.75]],[[3699.8,4.43832],[3700.1,3.0],[3700.3,1.081213],[3700.5,1.69120581],[3700.8,13.71780292]]]
["bitfinex","ETHUSD",1717978567287,[[3699.7,0.27202162],[3699.3,0.0973],[3698.7,2.3442],[3698.5,5.07941984],[3698.3,0.84982477]],[[3699.8,5.182152],[3700.1,3.0],[3700.3,1.081213],[3700.4,1.69120581],[3700.7,1.97307345]]]
["bitfinex","ETHUSD",1717978567597,[[3699.7,0.1244941],[3699.3,0.0973],[3698.8,35.0],[3698.7,2.3442],[3698.5,4.51287]],[[3699.8,5.182152],[3700.1,3.0],[3700.3,2.77241881],[3700.7,4.81507345],[3700.8,8.90272947]]]
["bitfinex","ETHUSD",1717978568068,[[3699.7,0.1244941],[3699.3,0.0973],[3698.7,2.3442],[3698.5,4.51287],[3697.3,2.37483472]],[[3699.8,5.182152],[3700.1,3.0],[3700.3,2.77241881],[3700.7,4.81507345],[3700.8,8.90272947]]]
["bitfinex","ETHUSD",1717978568397,[[3699.7,0.1244941],[3699.3,0.0973],[3698.7,2.3442],[3698.5,3.85187],[3698.3,1.22754984]],[[3699.8,5.182152],[3700.1,3.0],[3700.2,1.69120581],[3700.3,1.081213],[3700.4,1.35121]]]
["bitfinex","ETHUSD",1717978569885,[[3699.7,0.1244941],[3699.3,0.0973],[3698.8,35.0],[3698.7,2.3442],[3698.5,3.85187]],[[3699.8,5.182152],[3700.1,3.0],[3700.2,1.69120581],[3700.3,1.081213],[3700.4,1.35121]]]
["bitfinex","ETHUSD",1717978570623,[[3699.7,0.1244941],[3699.3,0.0973],[3698.8,35.0],[3698.7,2.3442],[3698.5,3.85187]],[[3699.8,5.182152],[3700.1,3.0],[3700.2,1.69120581],[3700.3,1.081213],[3700.4,4.19321]]]
["bitfinex","ETHUSD",1717978571210,[[3699.7,0.1244941],[3699.3,0.0973],[3698.8,35.0],[3698.7,2.3442],[3698.5,3.85187]],[[3699.8,5.182152],[3700.1,3.0],[3700.3,1.081213],[3700.4,4.19321]]]
["bitfinex","ETHUSD",1717978571211,[[3699.7,0.1244941],[3699.3,0.0973],[3698.8,35.0],[3698.7,2.3442],[3698.5,3.85187]],[[3699.8,5.182152],[3700.1,4.69120581],[3700.3,1.081213],[3700.4,4.19321],[3706.0,16.08404363]]]
["bitfinex","ETHUSD",1717978571410,[[3699.7,0.1244941],[3699.3,0.0973],[3698.8,35.0],[3698.7,2.3442],[3698.5,3.85187]],[[3699.8,8.182152],[3700.1,4.69120581],[3700.3,3.923213],[3700.4,1.35121],[3701.2,2.80552616]]]
["bitfinex","ETHUSD",1717978571577,[[3699.7,0.1244941],[3699.3,0.0973],[3698.8,35.0],[3698.7,2.3442],[3698.5,2.5]],[[3699.8,8.732152],[3700.1,4.53320581],[3700.3,1.081213],[3700.4,1.35121],[3700.8,11.98342248]]]
["bitfinex","ETHUSD",1717978571899,[[3699.7,0.1244941],[3699.3,0.0973],[3698.8,35.0],[3698.7,2.3442],[3698.5,2.5]],[[3699.8,8.732152],[3700.1,4.53320581],[3700.3,1.081213],[3700.4,1.35121],[3700.7,0.38534186]]]
["bitfinex","ETHUSD",1717978572707,[[3699.3,0.0973],[3698.5,2.5],[3698.0,0.84982477],[3697.3,1.69973185],[3696.3,2.81079544]],[[3699.8,8.732152],[3700.1,4.53320581],[3700.3,1.081213],[3700.4,1.35121],[3700.6,0.75]]]
["bitfinex","ETHUSD",1717978573048,[[3696.8,0.56689781],[3696.6,0.85034671],[3696.4,1.13371453],[3696.2,1.41714317],[3696.0,1.82422595]],[[3699.8,8.732152],[3700.3,1.081213],[3700.4,1.35121]]]
["bitfinex","ETHUSD",1717978573049,[[3696.8,0.56689781],[3696.6,0.85034671],[3696.4,1.13371453],[3696.2,1.41714317],[3696.0,1.82422595]],[[3697.1,1.35241],[3698.0,5.103],[3698.2,2.10201],[3699.0,0.1244941],[3699.2,1.35167]]]
["bitfinex","ETHUSD",1717978573310,[[3696.2,1.41714317],[3696.0,1.82422595]],[[3697.1,1.35241],[3698.0,5.103],[3698.2,2.10201],[3699.0,0.1244941],[3699.2,1.35167]]]
["bitfinex","ETHUSD",1717978573311,[[3696.7,0.661],[3696.5,0.56689781],[3696.3,0.85034671],[3696.2,1.13371453],[3696.1,2.4616]],[[3697.7,1.35221],[3698.3,0.66377081],[3698.4,1.69146641],[3698.5,2.261],[3698.8,4.81537748]]]
["bitfinex","ETHUSD",1717978573517,[[3696.9,0.12698647],[3696.1,2.4616],[3696.0,0.1244941],[3695.8,0.56689781],[3695.6,0.85034671]],[[3697.6,0.135221],[3697.7,1.35221],[3698.3,1.69146641],[3698.5,2.261],[3698.6,2.842]]]
["bitfinex","ETHUSD",1717978573675,[[3696.8,0.12298262],[3696.1,2.4616],[3696.0,0.1244941],[3695.6,0.56689781],[3695.4,0.85034671]],[[3697.5,0.84418956],[3697.7,2.47779608],[3697.8,1.4069826],[3698.2,1.69146641],[3698.5,4.81875555]]]
["bitfinex","ETHUSD",1717978573874,[[3696.1,2.4616],[3696.0,0.1244941],[3695.8,0.56689781],[3695.6,0.85034671],[3695.4,1.13371453]],[[3697.4,1.35231],[3697.6,3.0],[3697.7,0.84418956],[3697.8,1.12558608],[3698.0,4.2489826]]]
["bitfinex","ETHUSD",1717978574067,[[3696.1,2.4616],[3696.0,0.1244941],[3695.8,0.56689781],[3695.6,0.85034671],[3695.4,1.13371453]],[[3697.4,1.35231],[3697.7,0.84418956],[3697.8,1.12558608],[3698.0,4.2489826]]]
["bitfinex","ETHUSD",1717978574068,[[3696.2,35.0],[3696.1,2.4616],[3696.0,0.1244941],[3695.8,0.56689781],[3695.6,0.85034671]],[[3697.4,1.35231],[3697.7,3.84418956],[3697.8,1.12558608],[3697.9,2.19814174],[3698.0,4.2489826]]]
["bitfinex","ETHUSD",1717978574291,[[3696.2,35.1135906],[3696.1,2.4616],[3696.0,0.1244941],[3695.8,0.56689781],[3695.6,0.85034671]],[[3697.4,1.35231],[3697.7,3.84418956],[3697.8,1.12558608],[3697.9,2.19814174],[3698.0,1.4069826]]]
["bitfinex","ETHUSD",1717978574506,[[3696.2,35.1135906],[3696.1,2.4616],[3696.0,0.1244941],[3695.6,0.56689781],[3695.4,0.85034671]],[[3697.4,1.35231],[3697.5,0.84418956],[3697.6,1.12558608],[3697.7,4.61384302],[3697.8,1.4069915]]]
["bitfinex","ETHUSD",1717978574712,[[3696.2,35.7745906],[3696.1,2.4616],[3696.0,0.1244941],[3695.4,0.56689781],[3695.2,0.85034671]],[[3697.1,0.661],[3697.4,1.35231],[3697.5,3.0],[3697.6,0.84418956],[3697.7,3.0]]]
["bitfinex","ETHUSD",1717978574905,[[3696.3,2.65030545],[3696.2,35.7745906],[3696.1,2.4616],[3696.0,0.1244941],[3695.4,0.56689781]],[[3697.1,0.661],[3697.4,1.35231],[3697.6,0.84418956],[3697.7,3.0],[3698.9,0.006]]]
["bitfinex","ETHUSD",1717978575107,[[3696.3,2.65030545],[3696.2,0.7745906],[3696.1,2.4616],[3696.0,0.1244941],[3695.4,0.56689781]],[[3697.1,0.661],[3697.4,1.35231],[3697.5,3.0],[3697.6,0.84418956],[3698.5,3.011]]]
["bitfinex","ETHUSD",1717978575319,[[3696.4,0.1134718],[3696.2,0.661],[3696.1,2.4616],[3696.0,0.1244941],[3695.4,0.56689781]],[[3697.1,0.661],[3697.4,1.35231],[3697.5,3.0],[3697.6,0.84418956],[3697.9,3.01943951]]]
["bitfinex","ETHUSD",1717978575474,[[3696.6,35.0],[3696.4,0.1134718],[3696.2,0.661],[3696.1,2.4616],[3696.0,0.1244941]],[[3697.1,0.661],[3697.4,1.35231],[3697.5,3.0],[3697.7,0.84418956],[3697.9,1.12558608]]]
["bitfinex","ETHUSD",1717978575676,[[3696.6,35.0],[3696.2,0.661],[3696.1,2.4616],[3696.0,0.1244941],[3691.3,5.57072316]],[[3697.1,0.661],[3697.4,1.35231],[3697.6,3.0],[3697.7,0.84418956],[3697.9,1.12558608]]]
["bitfinex","ETHUSD",1717978575881,[[3696.7,0.11329361],[3696.6,35.0],[3696.2,0.661],[3696.1,2.4616],[3696.0,0.1244941]],[[3697.1,0.661],[3697.4,1.35231],[3697.6,3.0],[3697.7,0.84418956],[3697.9,1.12558608]]]
["bitfinex","ETHUSD",1717978576230,[[3696.6,35.0],[3696.2,0.661],[3696.1,2.4616],[3696.0,0.1244941],[3690.3,41.06785619]],[[3697.1,0.661],[3697.4,1.35231],[3697.6,3.0],[3697.7,0.84418956],[3697.9,1.12558608]]]
["bitfinex","ETHUSD",1717978576389,[[3696.8,0.11323422],[3696.6,35.0],[3696.1,2.4616],[3696.0,0.7854941],[3695.4,3.0]],[[3697.1,0.661],[3697.4,1.35231],[3697.6,3.0],[3697.8,0.84418956],[3698.0,1.12558608]]]
["bitfinex","ETHUSD",1717978576574,[[3696.8,2.65030545],[3696.6,35.0],[3696.1,2.4616],[3696.0,0.7854941],[3695.4,3.0]],[[3697.1,0.661],[3697.4,1.35231],[3698.0,1.12558608]]]
["bitfinex","ETHUSD",1717978576575,[[3696.8,2.65030545],[3696.6,35.0],[3696.1,2.4616],[3696.0,0.7854941],[3695.4,3.0]],[[3697.1,0.661],[3697.4,1.35231],[3697.7,3.0],[3697.9,0.84418956],[3698.0,1.12558608]]]
["bitfinex","ETHUSD",1717978576774,[[3696.9,0.11317483],[3696.8,2.65030545],[3696.6,35.0],[3696.1,2.4616],[3696.0,0.7854941]],[[3697.1,0.661],[3697.4,1.35231],[3697.8,3.0],[3697.9,0.84418956],[3698.0,1.12558608]]]
["bitfinex","ETHUSD",1717978576976,[[3696.9,0.11317483],[3696.8,2.65030545],[3696.6,35.0],[3696.3,0.661],[3696.1,2.4616]],[[3697.1,0.661],[3697.4,1.35231],[3697.8,3.0],[3697.9,0.84418956],[3698.0,1.12558608]]]
["bitfinex","ETHUSD",1717978577292,[[3696.9,0.11317483],[3696.8,2.65030545],[3696.6,35.0],[3696.3,0.661],[3696.1,2.4616]],[[3697.1,0.661],[3697.4,1.35231],[3697.8,3.0],[3697.9,0.84418956],[3698.1,1.12558608]]]
["bitfinex","ETHUSD",1717978577504,[[3696.9,0.11317483],[3696.8,2.65030545],[3696.6,35.0],[3696.3,0.661],[3696.1,2.4616]],[[3697.4,1.35231],[3697.8,3.0],[3697.9,0.84418956],[3698.1,1.12558608],[3698.2,2.842]]]
["bitfinex","ETHUSD",1717978577838,[[3696.9,0.11317483],[3696.8,2.65030545],[3696.6,35.0],[3696.3,0.661],[3696.1,2.4616]],[[3697.2,0.661],[3697.4,1.35231],[3697.9,0.84418956],[3698.0,3.0],[3698.1,1.12558608]]]
["bitfinex","ETHUSD",1717978577988,[[3696.9,0.11317483],[3696.8,2.65030545],[3696.6,35.0],[3696.3,0.661],[3696.1,2.4616]],[[3697.2,0.661],[3697.4,1.35231],[3697.8,3.0],[3697.9,0.84418956],[3698.0,3.0]]]
["bitfinex","ETHUSD",1717978578188,[[3696.9,0.11317483],[3696.8,2.65030545],[3696.6,35.0],[3696.3,0.661],[3696.1,2.4616]],[[3697.4,1.35231],[3697.8,3.0],[3697.9,0.84418956],[3698.2,1.61364564],[3698.5,2.261]]]
["bitfinex","ETHUSD",1717978578436,[[3697.0,0.27634803],[3696.9,0.11317483],[3696.8,2.65030545],[3696.6,35.0],[3696.3,0.661]],[[3697.4,2.01331],[3698.0,3.84418956],[3698.2,0.58436592],[3698.3,3.01924213],[3698.5,2.261]]]
["bitfinex","ETHUSD",1717978578589,[[3697.0,0.38946348],[3696.8,2.65030545],[3696.6,35.0],[3696.3,0.661],[3695.1,0.56689781]],[[3697.4,2.01331],[3698.0,3.84418956],[3698.2,0.58436592],[3698.3,3.01924213],[3698.5,2.261]]]
["bitfinex","ETHUSD",1717978578912,[[3697.0,0.38946348],[3696.8,2.65030545],[3696.6,35.0],[3696.3,0.661],[3695.0,0.56689781]],[[3697.4,2.01331],[3698.0,3.84418956],[3698.2,1.12558608],[3698.4,3.01924213],[3698.5,2.261]]]
["bitfinex","ETHUSD",1717978579112,[[3697.0,0.38946348],[3696.8,2.65030545],[3696.3,0.661],[3695.0,0.56689781],[3694.9,1.5]],[[3697.4,2.01331],[3698.0,3.84418956],[3698.2,1.12558608],[3698.3,1.61364564],[3698.4,1.40559649]]]
["bitfinex","ETHUSD",1717978579327,[[3697.0,0.38946348],[3696.3,0.661],[3694.9,1.31689781],[3694.8,1.28213299],[3694.7,0.85034671]],[[3697.4,2.01331],[3698.0,3.84418956],[3698.3,1.61364564],[3698.4,1.40559649]]]
["bitfinex","ETHUSD",1717978579328,[[3697.0,0.38946348],[3696.3,0.661],[3694.9,1.31689781],[3694.8,1.28213299],[3694.7,0.85034671]],[[3697.4,2.01331],[3698.0,3.0],[3698.1,0.84418956],[3698.3,1.12558608],[3698.4,3.01924213]]]
["bitfinex","ETHUSD",1717978579636,[[3697.1,35.0],[3696.5,0.661],[3695.8,7.28],[3695.2,12.33],[3695.1,0.75]],[[3697.4,2.01331],[3698.0,3.0],[3698.1,0.84418956],[3698.3,1.12558608],[3698.4,3.01924213]]]
["bitfinex","ETHUSD",1717978579637,[[3697.1,35.0],[3696.5,0.661],[3695.8,7.28],[3695.2,12.33],[3695.1,0.75]],[[3697.4,1.35231],[3697.6,0.661],[3698.0,3.0],[3698.1,8.12418956],[3698.3,1.12558608]]]
["bitfinex","ETHUSD",1717978579786,[[3697.1,35.11305607],[3696.5,0.661],[3695.8,7.28],[3695.2,12.33],[3695.1,0.75]],[[3697.4,1.35231],[3697.6,0.661],[3698.0,3.0],[3698.1,7.28],[3698.2,0.84418956]]]
["bitfinex","ETHUSD",1717978580215,[[3697.1,35.11305607],[3695.8,7.28],[3695.2,12.33],[3695.1,0.75],[3691.0,4.21619316]],[[3697.4,1.35231],[3697.6,0.661],[3698.0,3.0],[3698.1,7.28],[3698.2,0.84418956]]]
["bitfinex","ETHUSD",1717978580401,[[3697.1,35.11305607],[3696.6,0.661],[3695.8,7.28],[3695.2,12.33],[3695.1,0.75]],[[3697.4,1.35231],[3697.6,0.661],[3698.0,3.0],[3698.1,7.28],[3698.2,0.84418956]]]
["bitfinex","ETHUSD",1717978580746,[[3697.1,0.11305607],[3697.0,0.661],[3696.4,1.35264],[3696.0,0.1244941],[3695.8,7.28]],[[3697.9,1.35213],[3698.1,7.28],[3698.3,0.84418956],[3698.5,3.38658608],[3698.6,3.01924213]]]
["bitfinex","ETHUSD",1717978580888,[[3697.1,2.38995607],[3697.0,0.661],[3696.4,1.35264],[3696.0,0.1244941],[3695.9,3.75]],[[3697.9,1.35213],[3698.5,3.38658608],[3698.6,3.01924213]]]
["bitfinex","ETHUSD",1717978580889,[[3697.1,2.38995607],[3697.0,0.661],[3696.4,1.35264],[3696.0,0.1244941],[3695.9,3.75]],[[3697.9,1.35213],[3698.5,3.10518956],[3698.6,7.28],[3698.7,13.45558608],[3698.9,3.01924213]]]
["bitfinex","ETHUSD",1717978581088,[[3697.2,0.30509561],[3697.1,2.2769],[3697.0,0.661],[3696.4,1.35264],[3696.0,0.1244941]],[[3697.9,2.01313],[3698.5,2.261],[3698.6,8.12418956],[3698.7,12.33],[3698.8,1.12558608]]]
["bitfinex","ETHUSD",1717978581327,[[3697.6,35.0],[3697.2,0.41809231],[3697.1,2.2769],[3697.0,0.661],[3696.4,1.35264]],[[3697.9,2.01313],[3698.5,2.261],[3698.6,7.28],[3698.7,13.17418956],[3698.8,1.12558608]]]
["bitfinex","ETHUSD",1717978581705,[[3697.7,0.11269986],[3697.6,35.0],[3697.2,0.30509561],[3697.1,2.2769],[3697.0,0.661]],[[3697.9,2.01313],[3698.5,2.261],[3698.6,7.28],[3698.7,13.17418956],[3698.8,1.12558608]]]
["bitfinex","ETHUSD",1717978581917,[[3697.7,0.11269986],[3697.6,35.0],[3697.2,0.30509561],[3697.1,2.2769],[3696.8,0.661]],[[3697.9,2.01313],[3698.5,2.261],[3698.6,7.28],[3698.7,13.17418956],[3698.8,1.12558608]]]
["bitfinex","ETHUSD",1717978582190,[[3697.8,0.1126405],[3697.6,35.0],[3697.2,0.30509561],[3697.1,2.2769],[3696.8,0.661]],[[3697.9,2.01313],[3698.4,3.0],[3698.5,2.261],[3698.6,7.28],[3698.7,13.17418956]]]
["bitfinex","ETHUSD",1717978582390,[[3697.6,35.0],[3697.2,0.30509561],[3697.1,2.2769],[3696.8,0.661],[3694.8,1.63535299]],[[3697.9,2.01313],[3698.4,3.0],[3698.5,2.261],[3698.6,7.28],[3698.7,13.17418956]]]
["bitfinex","ETHUSD",1717978582693,[[3697.6,35.0],[3697.2,0.30509561],[3697.1,2.2769],[3696.8,0.661],[3694.8,1.63535299]],[[3697.7,0.661],[3697.9,1.35213],[3698.4,3.0],[3698.5,2.261],[3698.6,7.28]]]
["bitfinex","ETHUSD",1717978596428,[[3697.1,0.11322774],[3697.0,35.0],[3696.4,2.01364],[3696.0,2.3930941],[3695.2,12.33]],[[3697.3,1.35235],[3697.4,0.661],[3697.6,2.4179],[3697.7,1.081941],[3698.1,8.89364564]]]
["bitfinex","ETHUSD",1717978627404,[[3697.4,0.661],[3697.1,1.723641],[3696.9,2.3599],[3696.7,1.00231319],[3696.5,0.85034671]],[[3697.9,1.08189],[3698.0,1.12558608],[3698.1,1.61361283],[3698.2,1.99409403],[3698.3,2.3563]]]
["bitfinex","ETHUSD",1717978656511,[[3698.7,0.10785689],[3698.6,0.661],[3698.4,1.35191],[3698.3,2.4804],[3698.2,35.0]],[[3699.1,1.08158],[3699.3,0.84488932],[3699.4,4.12558608],[3699.6,5.14763821],[3699.7,1.61361283]]]
["bitfinex","ETHUSD",1717978677109,[[3698.6,0.10747195],[3698.5,35.0],[3698.3,2.9763],[3697.9,1.35208],[3696.9,3.85034671]],[[3698.9,0.84321247],[3699.0,1.12558608],[3699.1,3.33998],[3699.2,5.75851233],[3699.3,1.61353656]]]
["bitfinex","ETHUSD",1717978734835,[[3698.6,0.14368081],[3698.2,35.0],[3698.1,2.4824],[3697.7,0.661],[3697.6,1.35221]],[[3698.7,7.80135394],[3698.8,1.6917633],[3699.0,2.4864],[3699.2,3.05523085],[3699.9,2.80552616]]]
["bitfinex","ETHUSD",1717978769264,[[3698.7,35.10752447],[3698.6,0.0361975],[3698.5,2.4272],[3698.2,0.661],[3697.4,7.84689781]],[[3698.8,1.12898756],[3698.9,1.41118703],[3699.1,3.661],[3699.2,3.28108444],[3699.3,5.54245444]]]
["bitfinex","ETHUSD",1717978808381,[[3698.6,0.0361975],[3697.7,2.2561],[3697.5,2.01324],[3697.4,7.28],[3697.1,3.56689781]],[[3698.7,2.85703549],[3698.8,2.01278],[3698.9,1.97785242],[3699.0,3.0],[3699.2,1.081507]]]
["bitfinex","ETHUSD",1717978874962,[[3697.7,35.0],[3697.6,2.4069],[3696.7,1.35253],[3696.4,7.28],[3696.3,3.56689781]],[[3697.8,0.661],[3698.0,3.30937658],[3698.3,1.97630925],[3698.4,0.58419792],[3698.6,6.24389274]]]
["bitfinex","ETHUSD",1717978881949,[[3697.2,2.49276114],[3696.2,1.35273],[3695.9,7.84689781],[3695.8,12.33],[3695.7,1.60034671]],[[3697.4,2.19903014],[3697.6,1.12897352],[3697.7,2.07190381],[3698.0,2.3196],[3698.1,3.30839738]]]
["bitfinex","ETHUSD",1717978931649,[[3697.3,35.0],[3697.2,3.70944],[3697.1,0.661],[3696.7,7.28],[3696.5,3.0]],[[3698.2,3.16727854],[3698.3,0.661],[3698.4,3.74287243],[3698.5,1.61573053],[3698.7,1.69064692]]]
["bitfinex","ETHUSD",1717978947416,[[3697.5,3.79344],[3697.3,0.661],[3696.7,0.56689781],[3696.5,3.85034671],[3696.3,9.76638453]],[[3698.1,1.12696209],[3698.3,1.41097008],[3698.4,0.661],[3698.5,2.19990494],[3698.6,5.4583341]]]
["bitfinex","ETHUSD",1717978984132,[[3697.3,35.12966359],[3697.1,2.01338],[3696.9,2.4134],[3696.5,0.56689781],[3696.3,11.41269084]],[[3697.7,1.12696209],[3697.9,1.41196578],[3698.0,4.3391],[3698.2,2.69739624],[3698.3,1.69435894]]]
["bitfinex","ETHUSD",1717979031563,[[3694.6,0.11754828],[3694.5,35.661],[3694.4,2.2687],[3694.1,0.01425748],[3693.9,1.35355]],[[3695.0,1.3532],[3695.2,3.0],[3695.3,2.404],[3695.5,7.941],[3696.1,15.0715808]]]
["bitfinex","ETHUSD",1717979048184,[[3695.6,35.0],[3695.5,0.661],[3695.3,2.3916],[3695.1,1.35311],[3692.5,2.24529106]],[[3696.0,1.35281],[3696.1,1.082464],[3696.3,3.0],[3696.4,2.3357],[3696.6,1.78796209]]]
["bitfinex","ETHUSD",1717979076033,[[3696.2,0.11595362],[3696.1,0.661],[3695.8,35.0],[3695.7,2.3175],[3695.4,1.35301]],[[3696.5,1.35263],[3696.6,5.20931109],[3696.7,1.40730618],[3696.8,4.00943646],[3697.1,1.68876742]]]
["bitfinex","ETHUSD",1717979155009,[[3696.5,35.11344581],[3696.4,0.661],[3696.1,3.68365],[3695.2,1.13371453],[3695.1,4.41971205]],[[3696.8,1.35252],[3696.9,1.69539313],[3697.1,5.4983],[3697.2,3.06014166],[3698.5,4.62155715]]]
["bitfinex","ETHUSD",1717979162254,[[3696.8,0.11326236],[3696.7,0.661],[3696.5,37.3435],[3696.4,1.35265],[3695.9,0.56689781]],[[3696.9,1.13061006],[3697.1,1.41324545],[3697.3,1.082128],[3697.4,3.99909348],[3697.5,3.0]]]
["bitfinex","ETHUSD",1717979212093,[[3696.4,35.0],[3696.1,0.1040575],[3696.0,0.661],[3695.5,2.4507],[3695.4,1.35302]],[[3696.5,3.65315],[3696.6,1.082349],[3696.7,4.1280356],[3696.8,0.661],[3696.9,1.40845305]]]
["bitfinex","ETHUSD",1717979261474,[[3695.7,0.09942957],[3695.6,35.0],[3695.5,2.3335],[3695.3,0.661],[3695.0,1.35315]],[[3695.9,1.12652179],[3696.0,1.35281],[3696.1,1.41220876],[3696.3,3.126],[3696.5,1.69465051]]]
["bitfinex","ETHUSD",1717979320474,[[3696.3,0.09955278],[3696.2,0.661],[3696.0,2.4743],[3695.8,1.35286],[3695.5,0.44609264]],[[3696.8,3.53232559],[3696.9,2.434773],[3697.0,2.07306757],[3697.3,1.69448109],[3697.7,1.97689461]]]
["bitfinex","ETHUSD",1717979336643,[[3696.5,35.09937741],[3696.4,0.661],[3696.3,2.4743],[3696.1,1.35275],[3695.3,7.28]],[[3697.2,1.082176],[3697.3,4.35234],[3697.4,2.9374],[3697.5,1.13052559],[3697.7,1.40864705]]]
["bitfinex","ETHUSD",1717979376910,[[3696.3,0.661],[3696.1,1.35275],[3695.1,3.19636367],[3693.9,4.61746049],[3691.7,2.27608818]],[[3696.8,1.13052559],[3696.9,2.3439],[3697.0,2.76538228],[3697.1,3.0],[3697.2,1.743176]]]
["bitfinex","ETHUSD",1717979417723,[[3695.3,0.09267448],[3695.2,0.661],[3695.1,2.2694],[3694.8,1.35323],[3694.2,3.01410986]],[[3695.7,1.35292],[3696.1,2.4518],[3696.2,1.79228618],[3696.4,1.40972468],[3697.2,1.082176]]]
["bitfinex","ETHUSD",1717979446756,[[3695.2,0.661],[3694.9,2.4691],[3694.8,1.35323],[3694.5,7.84633432],[3693.9,2.16448807]],[[3695.7,3.71352],[3696.0,0.661],[3696.1,2.21378118],[3696.2,1.40809944],[3696.5,3.0]]]
["bitfinex","ETHUSD",1717979496550,[[3696.2,35.0897547],[3696.0,2.9679],[3695.6,1.35293],[3695.3,7.28],[3694.9,3.0]],[[3696.8,1.35252],[3696.9,3.0],[3697.0,3.56484],[3697.1,0.661],[3697.2,1.12988296]]]
["bitfinex","ETHUSD",1717979545978,[[3696.6,0.08868579],[3696.5,0.661],[3695.9,4.21376432],[3695.4,1.41999302],[3695.1,0.19636763]],[[3696.7,1.12988296],[3696.9,2.76578116],[3697.1,2.2639],[3697.2,1.082187],[3697.3,5.35693739]]]
["bitfinex","ETHUSD",1717979564765,[[3696.8,35.0],[3696.7,0.661],[3696.5,0.24807],[3696.4,2.4807],[3696.2,1.35272]],[[3697.0,1.12988296],[3697.2,1.41328116],[3697.3,7.829909],[3697.5,1.69593739],[3697.7,0.661]]]
["bitfinex","ETHUSD",1717979620688,[[3698.6,0.08603324],[3697.7,2.357],[3697.6,1.35221],[3697.1,3.0],[3697.0,12.89633432]],[[3698.7,2.4252],[3698.8,2.01278],[3699.0,0.5433366],[3699.1,1.081636],[3699.3,3.0]]]
["bitfinex","ETHUSD",1717979660703,[[3698.2,35.74746038],[3698.0,0.382869],[3697.9,1.35209],[3697.8,2.4766],[3697.2,8.41266864]],[[3698.6,1.12988296],[3698.7,3.72422],[3698.8,1.4130988],[3699.1,1.742636],[3699.2,1.69571856]]]
["bitfinex","ETHUSD",1717979680841,[[3698.5,0.08626539],[3698.2,38.0343],[3698.0,0.382869],[3697.9,1.35209],[3697.7,0.56633432]],[[3698.7,2.48170296],[3698.9,1.41309013],[3699.0,2.4691],[3699.1,1.081636],[3699.2,1.69570815]]]
["bitfinex","ETHUSD",1717979733033,[[3698.2,35.0],[3698.0,0.661],[3697.7,2.4862],[3697.4,1.35228],[3696.7,1.13266864]],[[3698.4,1.35193],[3698.5,1.13024995],[3698.6,3.68178674],[3698.9,0.661],[3701.1,4.62407386]]]
["bitfinex","ETHUSD",1717979778019,[[3697.8,0.08720237],[3697.7,35.0],[3697.6,0.661],[3697.4,1.35228],[3697.3,0.56633432]],[[3698.1,3.62704995],[3698.3,1.41379905],[3698.4,1.35193],[3698.5,0.661],[3698.7,1.69655886]]]
["bitfinex","ETHUSD",1717979798262,[[3697.8,0.08717017],[3697.7,37.65030545],[3697.6,0.661],[3697.4,1.35228],[3697.3,2.95683432]],[[3698.1,3.62704995],[3698.3,1.41388591],[3698.4,1.35193],[3698.5,0.661],[3699.4,2.34421382]]]
["bitfinex","ETHUSD",1717979861458,[[3698.7,35.08649409],[3698.1,0.661],[3697.9,2.4372],[3697.6,1.91853432],[3697.4,8.12950148]],[[3698.8,1.35181],[3698.9,3.50474995],[3699.1,2.07148153],[3699.2,1.081625],[3701.5,3.54331386]]]
["bitfinex","ETHUSD",1717979900783,[[3698.0,0.0869881],[3697.8,0.95984],[3697.7,2.3274],[3697.5,1.35225],[3697.3,0.56633432]],[[3698.5,2.4198],[3698.6,1.13017893],[3698.7,2.01284],[3698.8,1.41272366],[3699.2,10.05569611]]]
["bitfinex","ETHUSD",1717979937903,[[3698.1,35.0],[3698.0,0.661],[3697.5,1.91857432],[3697.2,1.13266864],[3697.1,3.0]],[[3698.6,1.1301666],[3698.7,3.82178238],[3698.8,1.3518],[3698.9,0.661],[3699.1,1.69509885]]]
["bitfinex","ETHUSD",1717979963646,[[3698.0,35.08684465],[3697.9,0.3088],[3697.8,0.661],[3697.6,2.427],[3697.3,0.56754667]],[[3698.4,1.13048388],[3698.5,5.12139357],[3698.7,0.661],[3698.9,1.69546028],[3700.2,14.104759]]]
["bitfinex","ETHUSD",1717980011475,[[3697.7,0.661],[3697.6,4.57768427],[3697.3,1.693057],[3697.0,0.56754667],[3696.8,0.85132001]],[[3698.3,1.35199],[3698.4,1.13039886],[3698.5,2.3998],[3698.6,2.07177717],[3698.9,1.6929326]]]
["bitfinex","ETHUSD",1717980095482,[[3698.0,2.4907408],[3697.9,2.65030545],[3697.8,35.0],[3697.5,0.661],[3697.3,2.26060367]],[[3698.1,1.13026771],[3698.3,1.41348651],[3698.5,1.35191],[3698.6,0.661],[3698.7,1.69618381]]]
["bitfinex","ETHUSD",1717980119421,[[3698.1,35.08691625],[3697.5,0.661],[3697.3,3.70531],[3697.2,0.56754667],[3697.0,8.13132001]],[[3698.2,4.7359009],[3698.3,0.661],[3698.4,1.41348651],[3698.7,1.69618381],[3698.8,1.081744]]]
["bitfinex","ETHUSD",1717980162889,[[3698.0,35.30612],[3697.9,2.4002],[3697.8,0.661],[3697.6,1.35221],[3551.6,0.01346795]],[[3698.6,2.48228228],[3698.7,1.41300295],[3698.8,3.0277],[3698.9,1.08172],[3699.1,1.69560354]]]
["bitfinex","ETHUSD",1717980195136,[[3697.6,0.08722864],[3696.8,0.661],[3696.7,9.7599],[3696.4,1.35265],[3693.3,3.2850311]],[[3697.7,2.416],[3697.8,3.14309573],[3698.0,1.41067298],[3698.3,1.69280757],[3698.6,3.0]]]
["bitfinex","ETHUSD",1717980230044,[[3696.7,35.0],[3696.4,0.661],[3696.1,2.3061],[3696.0,1.3528],[3693.8,1.30239074]],[[3697.2,4.27547],[3697.5,2.21204573],[3697.7,1.40798528],[3698.0,1.68958234],[3698.1,4.35206]]]
["bitfinex","ETHUSD",1717980250884,[[3696.8,0.0816359],[3696.7,35.0],[3696.4,2.3611],[3696.2,0.661],[3696.0,1.92034667]],[[3697.0,2.48236573],[3697.1,1.41143724],[3697.2,2.9685],[3697.5,2.77585469],[3698.1,1.35206]]]
["bitfinex","ETHUSD",1717980318989,[[3696.0,0.07698742],[3695.9,35.0],[3695.4,2.9167],[3695.3,0.56754667],[3695.2,1.3531]],[[3696.1,2.4577],[3696.2,1.35274],[3696.3,0.661],[3696.5,1.12949153],[3696.6,0.77389378]]]
["bitfinex","ETHUSD",1717980382102,[[3696.1,0.07698583],[3695.7,2.9559],[3695.5,1.92052667],[3695.4,7.28],[3694.9,4.41873244]],[[3696.6,1.3526],[3696.7,1.12944685],[3696.8,3.0451],[3696.9,1.4115769],[3697.3,4.69389228]]]
["bitfinex","ETHUSD",1717980404125,[[3696.5,0.07690913],[3696.3,35.0],[3695.7,2.4563],[3695.6,0.661],[3695.5,1.35298]],[[3696.6,3.14296366],[3696.8,1.41205076],[3696.9,2.3029],[3697.2,1.69446091],[3697.5,1.97687107]]]
["bitfinex","ETHUSD",1717980475990,[[3695.9,35.07732595],[3695.8,0.450588],[3695.5,1.92035182],[3695.4,3.1332],[3695.3,0.85105774]],[[3696.2,1.35274],[3696.3,3.55517688],[3696.4,1.41332994],[3696.5,0.661],[3697.1,3.33107192]]]
["bitfinex","ETHUSD",1717980525432,[[3694.9,0.0789307],[3694.6,0.661],[3694.4,35.0],[3694.3,0.01396619],[3694.2,1.35344]],[[3695.0,1.35318],[3695.1,3.0],[3695.2,2.3845],[3695.5,1.082775],[3695.7,2.48428513]]]
["bitfinex","ETHUSD",1717980539878,[[3694.3,0.01396619],[3694.2,35.661],[3693.5,1.92109182],[3693.3,3.85105774],[3693.2,10.73484365]],[[3694.6,4.37190359],[3694.8,1.70838593],[3694.9,1.41243246],[3695.1,3.0],[3695.3,1.69491896]]]
["bitfinex","ETHUSD",1717980578103,[[3688.5,1.58065028],[3688.4,3.7357],[3687.6,0.75],[3687.5,0.75],[3687.4,7.305833]],[[3688.9,0.58558491],[3689.0,1.61343756],[3689.9,1.35507],[3690.3,7.286],[3691.0,2.87865]]]
["bitfinex","ETHUSD",1717980626612,[[3691.4,35.0],[3691.3,1.35452],[3691.1,0.634],[3690.6,1.35476],[3689.8,0.8518935]],[[3691.5,1.12898799],[3691.6,1.41123499],[3691.7,1.81744246],[3691.9,1.083847],[3692.0,1.68508912]]]
["bitfinex","ETHUSD",1717980632523,[[3690.3,1.4035655],[3690.1,35.0],[3689.7,3.8974],[3689.4,1.3552],[3689.3,7.28]],[[3690.4,0.84669626],[3690.6,1.12903982],[3690.7,1.41161051],[3691.1,1.69393261],[3691.2,1.35457]]]
["bitfinex","ETHUSD",1717980673781,[[3689.8,35.634],[3689.3,1.35526],[3688.9,2.3598],[3688.5,1.35553],[3688.1,0.8518935]],[[3689.9,0.81980619],[3690.0,1.70227158],[3690.1,1.12903982],[3690.2,1.35494],[3690.3,1.40976242]]]
["bitfinex","ETHUSD",1717980705218,[[3689.6,35.634],[3689.3,1.35525],[3689.1,2.4692],[3688.8,7.28],[3688.6,0.8518935]],[[3689.8,0.8466174],[3689.9,1.12903982],[3690.1,1.41103382],[3690.2,1.35496],[3690.5,3.54859901]]]
["bitfinex","ETHUSD",1717980728346,[[3689.8,35.68230183],[3689.6,3.75375],[3688.9,0.8518935],[3688.8,8.63542],[3688.3,3.0]],[[3689.9,0.84750814],[3690.1,1.12903982],[3690.2,1.4126112],[3690.5,4.29320439],[3690.6,1.69513344]]]
["bitfinex","ETHUSD",1717980791444,[[3691.0,35.68028608],[3690.9,1.35468],[3690.7,2.2502],[3690.6,0.198884],[3689.7,8.63509]],[[3691.1,0.56442434],[3691.3,0.84688019],[3691.5,1.12903982],[3691.7,3.84800794],[3691.9,8.63435]]]
["bitfinex","ETHUSD",1717980820870,[[3691.8,0.67847077],[3691.6,1.35442],[3691.2,2.332],[3690.1,0.94660781],[3689.8,0.75]],[[3691.9,0.56407209],[3692.1,3.11795326],[3692.2,1.12903982],[3692.3,7.28],[3692.8,1.69200936]]]
["bitfinex","ETHUSD",1717980844124,[[3691.9,0.04423485],[3691.8,0.634],[3691.5,35.0],[3691.4,1.35446],[3691.1,2.3791]],[[3692.0,0.84552794],[3692.2,3.56093982],[3692.3,2.76386536],[3693.0,1.97354551],[3694.6,2.41205891]]]
["bitfinex","ETHUSD",1717980862519,[[3691.6,35.04443926],[3691.5,0.634],[3691.1,3.73369],[3690.7,7.28],[3690.2,0.8518935]],[[3691.7,2.79185677],[3691.9,2.76536993],[3692.2,2.3007],[3692.3,1.69323591],[3692.4,1.84930197]]]
["bitfinex","ETHUSD",1717980944315,[[3691.8,35.634],[3691.7,0.47380258],[3691.6,1.35442],[3691.5,2.2746],[3691.0,1.35463]],[[3691.9,0.56501792],[3692.0,0.84748273],[3692.2,1.12903982],[3692.4,1.4126421],[3692.5,2.3428]]]
["bitfinex","ETHUSD",1717980993914,[[3692.4,35.634],[3692.1,1.35422],[3691.9,2.4124],[3691.3,8.6345],[3691.2,0.8518935]],[[3692.6,0.84748273],[3692.8,4.98294982],[3693.0,1.4121953],[3693.4,1.8522766],[3693.7,3.33074342]]]
["bitfinex","ETHUSD",1717981015241,[[3692.6,35.634],[3692.3,3.74484],[3691.7,8.1318935],[3691.6,1.3544],[3691.5,1.135858]],[[3692.7,0.8487275],[3692.9,1.13161478],[3693.1,1.41425917],[3693.3,5.25862727],[3693.4,3.05088101]]]
["bitfinex","ETHUSD",1717981080790,[[3693.0,0.634],[3692.8,1.35397],[3692.4,2.2776],[3691.9,1.35429],[3691.7,8.1318935]],[[3693.1,0.56480681],[3693.3,0.84892407],[3693.4,2.382],[3693.5,2.48534478],[3693.7,1.41210344]]]
["bitfinex","ETHUSD",1717981128365,[[3692.9,0.634],[3692.8,36.35395],[3692.2,2.3226],[3692.0,0.8518935],[3691.8,1.135858]],[[3693.0,0.56578451],[3693.1,0.84892407],[3693.3,3.39091478],[3693.5,2.76801635],[3693.8,3.50030563]]]
["bitfinex","ETHUSD",1717981196903,[[3694.0,0.634],[3693.5,35.0],[3693.4,3.73876],[3692.9,0.8518935],[3692.8,2.65030545]],[[3694.1,0.56606695],[3694.2,0.84910043],[3694.3,2.3472],[3694.4,1.13161478],[3694.6,2.76830101]]]
["bitfinex","ETHUSD",1717981231715,[[3693.2,35.5],[3693.1,0.5],[3692.9,0.634],[3692.7,1.354],[3692.5,2.3484]],[[3693.3,1.87946695],[3693.4,1.35379],[3693.5,0.84910043],[3693.6,1.13161478],[3693.8,1.41330185]]]
["bitfinex","ETHUSD",1717981279872,[[3693.2,35.5],[3693.1,0.5],[3692.7,0.634],[3692.1,1.35423],[3691.7,1.12873324]],[[3693.3,2.2918],[3693.4,1.35379],[3693.5,3.91849366],[3693.7,3.0],[3694.9,0.75]]]
["bitfinex","ETHUSD",1717981361395,[[3693.8,37.65030545],[3693.7,1.98762],[3693.5,2.3694],[3693.2,0.5],[3693.0,0.56774587]],[[3693.9,0.56719823],[3694.1,0.85079735],[3694.3,3.58124064],[3694.4,1.41309017],[3694.5,1.35339]]]
["bitfinex","ETHUSD",1717981392251,[[3693.4,35.634],[3693.3,1.3538],[3693.2,0.5],[3693.1,0.5],[3692.9,0.56774587]],[[3693.6,0.56679128],[3693.8,0.85018692],[3693.9,1.13434064],[3694.0,3.82488],[3694.1,1.41684658]]]
["bitfinex","ETHUSD",1717981457622,[[3693.2,0.5],[3693.1,1.134],[3692.8,1.35395],[3692.7,2.4756],[3691.0,3.07637483]],[[3693.5,0.5657928],[3693.6,0.84967818],[3693.8,4.86806064],[3694.0,1.41766007],[3694.1,1.717172]]]
["bitfinex","ETHUSD",1717981543137,[[3693.2,0.5],[3693.1,0.5],[3692.3,35.0],[3692.2,2.2515],[3692.0,0.634]],[[3693.3,4.24486538],[3693.4,3.33800733],[3693.7,2.34389216],[3693.9,4.35361],[3694.4,1.60226423]]]
["bitfinex","ETHUSD",1717981565599,[[3689.9,35.0],[3689.8,4.32106],[3689.1,7.28],[3688.8,15.33],[3688.2,0.75]],[[3690.7,1.35477],[3690.8,3.634],[3690.9,2.4141],[3692.1,1.61971588],[3693.1,0.006]]]
["bitfinex","ETHUSD",1717981620954,[[3688.2,0.634],[3688.1,35.0],[3687.9,1.19101735],[3687.8,3.77828],[3687.4,7.87357887]],[[3688.6,0.02923412],[3688.7,0.56672269],[3688.9,3.85008404],[3689.0,2.48882539],[3689.1,0.634]]]
["bitfinex","ETHUSD",1717981654932,[[3687.7,0.634],[3687.4,3.70895],[3687.3,35.0],[3686.6,1.35625],[3685.3,0.8518935]],[[3688.1,0.02523555],[3688.4,1.35563],[3688.6,3.0],[3688.7,5.9154],[3689.1,10.25971411]]]
["bitfinex","ETHUSD",1717981666316,[[3688.6,0.634],[3688.5,35.0],[3688.3,1.35563],[3688.1,2.4921],[3687.4,8.63595]],[[3689.4,4.98926],[3689.5,2.84522269],[3689.7,0.85008404],[3690.0,7.28],[3690.4,1.6798603]]]
["bitfinex","ETHUSD",1717981704573,[[3689.6,0.5],[3689.5,0.5],[3689.1,2.2637],[3688.9,1.98938],[3677.1,7.97793268]],[[3689.8,3.58558921],[3689.9,4.69341984],[3690.0,4.13125541],[3690.3,4.82113132],[3690.7,3.08076137]]]
["bitfinex","ETHUSD",1717981732380,[[3689.7,0.5],[3689.6,2.9695],[3689.5,0.5],[3689.3,1.98924],[3688.3,7.84774587]],[[3689.9,1.084452],[3690.1,3.31817949],[3690.2,1.35494],[3690.3,1.21956764],[3691.4,2.1045]]]
["bitfinex","ETHUSD",1717981806462,[[3689.8,0.5],[3689.7,0.5],[3689.6,0.5],[3689.5,0.5],[3689.3,2.4725]],[[3689.9,1.63562765],[3690.0,6.97323493],[3690.2,1.35496],[3690.3,2.34383026],[3690.4,2.4331]]]
["bitfinex","ETHUSD",1717981857814,[[3691.0,0.96266305],[3690.8,2.3242],[3690.7,0.32843054],[3690.5,36.35482],[3689.0,1.88756284]],[[3691.4,0.0566518],[3691.5,1.35446],[3691.8,1.083902],[3691.9,3.84899453],[3692.0,0.634]]]
["bitfinex","ETHUSD",1717981897909,[[3690.6,0.634],[3690.5,0.248883],[3690.4,1.35483],[3690.3,0.5],[3689.1,12.33]],[[3691.2,0.84899453],[3691.5,2.76730792],[3691.6,0.634],[3692.8,1.2881078]]]
["bitfinex","ETHUSD",1717981935337,[[3690.7,35.73772277],[3690.6,0.634],[3690.5,2.4406],[3690.4,1.603721],[3690.3,0.5]],[[3690.9,0.84899453],[3691.1,1.13370393],[3691.2,1.41762241],[3691.4,2.3743],[3691.9,9.26467137]]]
["bitfinex","ETHUSD",1717981982542,[[3691.4,0.44017],[3691.3,3.0471],[3691.1,1.3546],[3690.9,0.4552401],[3690.6,0.85317213]],[[3691.8,2.20521105],[3691.9,8.41370393],[3692.1,1.41735973],[3692.2,2.2892],[3692.3,12.964]]]
["bitfinex","ETHUSD",1717982019168,[[3691.3,37.72812469],[3691.2,0.76098304],[3691.1,1.3546],[3690.9,2.4739],[3690.6,0.56878142]],[[3691.5,0.85085105],[3691.7,1.13370393],[3691.8,2.2906],[3691.9,2.7707061],[3693.2,4.10213072]]]
["bitfinex","ETHUSD",1717982044576,[[3691.5,1.35445],[3691.4,2.4569],[3690.7,1.92351142],[3690.5,8.13317213],[3690.3,1.63756284]],[[3692.3,1.3805903],[3692.4,2.3364],[3692.7,0.94157],[3692.8,1.13370393],[3693.0,1.41644038]]]
["bitfinex","ETHUSD",1717982069356,[[3691.0,35.0],[3690.9,0.634],[3690.8,1.35471],[3690.6,2.473],[3690.2,3.0]],[[3691.6,4.235095],[3691.8,0.634],[3692.0,1.13370393],[3692.2,1.41278598],[3693.5,0.26469017]]]
["bitfinex","ETHUSD",1717982165705,[[3690.5,0.634],[3690.3,0.5],[3690.1,1.92372142],[3689.9,3.16197213],[3688.8,1.5]],[[3690.8,0.04703837],[3690.9,1.13217711],[3691.0,3.71137],[3691.1,1.41862896],[3691.4,2.33635475]]]
["bitfinex","ETHUSD",1717982205076,[[3691.7,35.634],[3691.6,2.73487432],[3691.3,1.35453],[3690.6,1.35475],[3690.5,7.84878142]],[[3692.1,1.083712],[3692.2,1.35423],[3692.5,1.13217711],[3692.6,2.9233],[3693.0,12.33]]]
["bitfinex","ETHUSD",1717982238942,[[3691.7,35.634],[3691.6,2.265],[3691.5,1.35444],[3691.1,0.56878142],[3690.8,1.13756284]],[[3691.9,0.04529569],[3692.0,1.13217711],[3692.1,1.083712],[3692.2,2.77175437],[3692.4,2.3981]]]
["bitfinex","ETHUSD",1717982310225,[[3691.5,37.39754023],[3691.4,2.2895],[3691.3,1.35451],[3690.9,0.56825778],[3690.8,3.85238668]],[[3692.0,1.17336316],[3692.2,3.8078995],[3692.3,1.35419],[3692.6,2.3327194],[3692.7,1.083551]]]
["bitfinex","ETHUSD",1717982323144,[[3691.8,37.65030545],[3691.7,0.634],[3691.6,0.71013144],[3691.5,3.64923],[3691.0,0.56825778]],[[3692.0,1.13238028],[3692.2,1.4155995],[3692.3,1.35419],[3692.5,3.9804194],[3692.8,1.9818393]]]
["bitfinex","ETHUSD",1717982383250,[[3692.6,35.0],[3692.5,4.090038],[3692.4,0.634],[3691.7,0.5672542],[3691.6,7.99013144]],[[3693.1,0.03639926],[3693.2,4.97865155],[3693.3,1.4140812],[3693.4,0.634],[3693.7,1.69689744]]]
["bitfinex","ETHUSD",1717982413221,[[3693.0,2.51065505],[3692.9,1.98794],[3692.8,35.0],[3692.5,2.3993],[3692.1,1.9214742]],[[3693.6,3.44691155],[3693.7,1.35368],[3693.8,2.04955794],[3693.9,1.083211],[3694.1,1.69866953]]]
["bitfinex","ETHUSD",1717982450953,[[3692.8,35.0],[3692.7,0.832809],[3692.5,1.35409],[3692.3,3.0551542],[3692.1,0.8508813]],[[3693.2,0.03351855],[3693.3,3.42581155],[3693.4,2.76924069],[3693.5,0.634],[3693.8,1.69852883]]]
["bitfinex","ETHUSD",1717982502309,[[3692.2,35.0],[3691.8,1.98834],[3691.7,2.45],[3691.2,7.28],[3691.1,1.9218342]],[[3692.6,2.4549],[3692.7,1.98802],[3692.9,1.13091155],[3693.1,1.41654316],[3693.4,3.05361179]]]
["bitfinex","ETHUSD",1717982524784,[[3691.1,0.634],[3690.9,1.35468],[3690.7,3.0],[3690.6,2.3341],[3690.4,3.0]],[[3691.4,0.02768015],[3692.0,4.4553],[3692.7,1.35403],[3692.8,1.083523],[3692.9,8.41091155]]]
["bitfinex","ETHUSD",1717982581454,[[3691.5,35.0],[3691.4,1.35449],[3691.3,0.437793],[3691.2,3.0234],[3690.9,0.5672542]],[[3691.8,0.02749403],[3691.9,3.60831155],[3692.1,2.76951295],[3692.8,1.98138213],[3694.5,3.27292871]]]
["bitfinex","ETHUSD",1717982628254,[[3691.3,1.81335556],[3691.2,4.30594],[3691.0,0.68169669],[3690.9,0.5672542],[3689.8,0.75]],[[3691.9,1.13091155],[3692.0,1.35429],[3692.1,3.78111385],[3692.3,1.08367],[3692.4,1.69933662]]]
["bitfinex","ETHUSD",1717982665734,[[3690.8,35.0],[3690.7,0.634],[3690.5,1.3548],[3690.4,2.3773],[3690.3,0.5]],[[3691.2,2.4579],[3691.4,1.35449],[3691.6,2.84879455],[3691.8,1.41438623],[3692.2,3.05148348]]]
["bitfinex","ETHUSD",1717982731508,[[3690.4,35.0],[3690.3,0.5],[3690.1,2.3377],[3690.0,0.634],[3689.9,1.9222842]],[[3690.8,1.35472],[3690.9,2.2678],[3691.0,1.76491155],[3691.2,1.4153754],[3692.5,5.10411]]]
["bitfinex","ETHUSD",1717982796298,[[3690.4,35.0],[3690.3,0.5],[3690.1,2.986],[3690.0,1.35499],[3689.9,0.5672542]],[[3690.8,0.05155661],[3690.9,2.48561155],[3691.1,4.45094122],[3691.4,1.69960946],[3899.0,1.00123]]]
["bitfinex","ETHUSD",1717982813404,[[3690.4,37.4569],[3690.3,0.5],[3690.1,0.634],[3690.0,1.35499],[3689.9,0.5672542]],[[3690.7,1.35475],[3690.9,1.13091155],[3691.0,1.41634122],[3691.1,3.0346],[3691.4,1.69960946]]]
["bitfinex","ETHUSD",1717982844793,[[3690.6,0.634],[3690.4,37.40873054],[3690.3,0.5],[3690.0,0.5672542],[3689.9,0.8508813]],[[3690.8,0.05096226],[3690.9,1.13091155],[3691.0,1.41678192],[3691.3,1.35454],[3691.8,2.3533]]]
["bitfinex","ETHUSD",1717982874581,[[3690.8,0.5],[3690.7,2.2687],[3690.6,35.0],[3690.5,0.634],[3690.4,1.35483]],[[3691.2,1.13091155],[3691.3,1.35454],[3691.4,2.04939966],[3691.5,2.4414],[3693.4,0.006]]]
["bitfinex","ETHUSD",1717982921470,[[3691.8,0.476313],[3691.7,35.94388],[3691.6,2.4648],[3691.5,1.35445],[3691.0,0.5672542]],[[3692.4,1.35414],[3692.6,2.2697],[3692.7,0.634],[3692.8,2.21443655],[3693.0,1.41238605]]]
["bitfinex","ETHUSD",1717983007221,[[3691.9,35.0],[3691.7,1.98836],[3691.5,0.5672542],[3691.4,3.2077813],[3691.2,1.1345084]],[[3692.3,3.45061155],[3692.4,1.14220331],[3692.5,1.41853831],[3692.7,0.634],[3692.9,1.70224597]]]
["bitfinex","ETHUSD",1717983050273,[[3691.0,35.0],[3690.9,3.45001017],[3690.8,0.5],[3689.5,3.18840168],[3689.4,12.33]],[[3691.4,0.03319371],[3691.5,1.35447],[3691.9,4.073003],[3692.1,1.13091155],[3692.2,8.69307167]]]
["bitfinex","ETHUSD",1717983084522,[[3690.9,0.45191017],[3690.8,0.5],[3690.7,35.0],[3690.6,0.634],[3690.5,0.5672542]],[[3691.1,1.35463],[3691.2,2.3192],[3691.3,1.13091155],[3691.5,2.04922587],[3691.9,4.13638405]]]
["bitfinex","ETHUSD",1717983091009,[[3691.0,35.0],[3690.9,0.45191017],[3690.8,0.5],[3690.6,0.634],[3690.5,1.9220542]],[[3691.2,0.03119526],[3691.3,1.13091155],[3691.4,3.72651],[3691.5,2.05203108],[3691.9,2.78544029]]]
["bitfinex","ETHUSD",1717983146134,[[3692.8,35.0],[3692.7,4.2542],[3691.9,0.5672542],[3691.8,5.2052113],[3691.1,2.44824939]],[[3693.5,0.03214731],[3693.6,1.9877],[3693.7,3.540892],[3693.8,1.13091155],[3693.9,1.41267967]]]
["bitfinex","ETHUSD",1717983170266,[[3694.3,0.634],[3694.2,36.35344],[3694.1,2.3746],[3693.8,0.3121],[3693.0,1.9211342]],[[3694.9,0.03162671],[3695.0,1.35319],[3695.1,1.082871],[3695.2,2.2522],[3695.6,3.0]]]
["bitfinex","ETHUSD",1717983188426,[[3694.4,2.4023],[3694.3,0.634],[3694.2,1.35344],[3693.8,0.3121],[3693.1,0.5672542]],[[3694.8,1.35325],[3695.2,2.21376255],[3695.3,3.1096],[3695.4,1.41247831],[3695.6,3.0]]]
["bitfinex","ETHUSD",1717983236590,[[3694.4,37.4023],[3694.3,0.634],[3694.1,1.35347],[3693.9,0.5672542],[3693.8,0.3121]],[[3694.7,1.11045177],[3694.8,1.35325],[3694.9,1.42057794],[3695.2,1.70469353],[3696.2,2.80536747]]]
["bitfinex","ETHUSD",1717983238566,[[3694.4,37.4023],[3694.3,0.634],[3694.1,1.35347],[3693.9,0.5672542],[3693.8,1.1629813]],[[3694.6,0.02752382],[3694.7,1.11045177],[3694.8,2.77382794],[3695.2,1.70469353],[3696.5,0.006]]]
["bitfinex","ETHUSD",1717983284877,[[3694.8,0.634],[3694.7,2.2805],[3694.6,35.0],[3694.5,1.35334],[3694.1,0.5672542]],[[3695.3,0.02727546],[3695.4,2.46349177],[3695.5,1.41885436],[3695.6,2.453],[3695.7,1.71672]]]
["bitfinex","ETHUSD",1717983351049,[[3693.9,35.0],[3693.7,3.0],[3693.6,3.0537],[3693.5,1.35371],[3693.2,0.8508813]],[[3694.3,3.81064],[3694.4,1.11045177],[3694.5,1.41929701],[3694.7,0.792],[3696.2,1.35876]]]
["bitfinex","ETHUSD",1717983364636,[[3693.4,35.0],[3693.3,0.5672542],[3693.1,0.8508813],[3692.9,1.1345084],[3692.8,2.3392]],[[3693.8,0.85632239],[3693.9,2.2783],[3694.1,1.11045177],[3694.2,1.41929701],[3694.6,1.70315641]]]
["bitfinex","ETHUSD",1717983440712,[[3693.8,35.74716587],[3693.7,0.70977755],[3693.6,4.44747],[3693.2,4.0308193],[3693.1,0.8508813]],[[3694.2,1.11045177],[3694.3,1.35345],[3694.5,2.4371]]]
["bitfinex","ETHUSD",1717983470708,[[3693.8,35.0],[3693.7,3.12437755],[3693.6,2.14567],[3693.5,0.5666983],[3693.3,0.8508813]],[[3694.2,0.06197072],[3694.3,1.35345],[3694.4,1.11045177],[3694.5,2.4371],[3694.6,1.4204091]]]
["bitfinex","ETHUSD",1717983497421,[[3693.8,35.0],[3693.7,2.4146],[3693.6,2.14567],[3693.5,0.5666983],[3693.3,0.8508813]],[[3694.1,0.06191608],[3694.3,2.46390177],[3694.5,1.42058205],[3694.8,4.14989846],[3695.1,1.35316]]]
["bitfinex","ETHUSD",1717983548816,[[3694.8,35.38994971],[3694.7,2.3467],[3694.5,0.792],[3694.4,1.35336],[3693.9,3.5666983]],[[3695.1,0.06084097],[3695.2,1.3531],[3695.5,0.792],[3695.6,3.54365177],[3695.8,1.42074263]]]
["bitfinex","ETHUSD",1717983571707,[[3694.5,0.792],[3694.4,1.35336],[3694.3,3.0418983],[3694.1,0.8508813],[3693.5,1.54980904]],[[3695.2,2.46355177],[3695.3,2.4367],[3695.4,1.41705376],[3695.6,0.792],[3695.7,1.70046451]]]
["bitfinex","ETHUSD",1717983625837,[[3694.6,35.0],[3694.5,1.17421983],[3694.4,2.4635],[3694.3,0.5666983],[3694.2,0.8508813]],[[3695.0,0.0598209],[3695.1,1.11045177],[3695.3,3.85738799],[3695.5,0.792],[3695.6,1.70482559]]]
["bitfinex","ETHUSD",1717983643953,[[3694.7,35.0],[3694.5,0.792],[3694.3,0.5666983],[3694.1,3.2255813],[3694.0,1.1345084]],[[3695.1,3.48995177],[3695.3,1.42068799],[3695.4,0.792],[3695.6,1.70482559],[3696.3,2.34946277]]]
["bitfinex","ETHUSD",1717983700362,[[3695.4,35.792],[3695.3,2.4481],[3695.1,1.795748],[3694.6,0.56690198],[3694.5,3.0]],[[3695.8,1.35289],[3696.0,2.4309],[3696.3,2.20961109],[3696.4,7.28],[3696.6,1.70113331]]]
["bitfinex","ETHUSD",1717983750448,[[3695.6,35.0],[3695.5,0.68452508],[3695.4,4.5892],[3695.3,3.0],[3695.1,1.00953998]],[[3696.3,1.3527],[3696.4,3.77043267],[3696.5,0.792],[3696.7,1.70091921],[3697.2,7.28]]]
["bitfinex","ETHUSD",1717983755142,[[3695.8,2.65030545],[3695.7,2.65030545],[3695.6,0.792],[3695.5,35.68452508],[3695.4,3.7972]],[[3696.3,2.77013267],[3696.4,2.353],[3696.5,0.792],[3696.7,1.70091921],[3700.1,1.3050108]]]
["bitfinex","ETHUSD",1717983810927,[[3696.2,2.65030545],[3696.0,35.0],[3695.9,1.35282],[3695.2,1.1345084],[3685.9,30.0]],[[3696.8,1.35253],[3696.9,2.3196],[3697.0,0.792],[3697.1,1.41911577],[3697.6,0.006]]]
["bitfinex","ETHUSD",1717983837972,[[3696.0,35.0],[3695.7,3.56690198],[3695.6,1.35295],[3695.5,0.85035297],[3695.4,2.472]],[[3696.3,2.3978],[3696.4,1.35267],[3696.7,2.20976449],[3697.1,3.05373738],[3697.4,10.61720028]]]
["bitfinex","ETHUSD",1717983915323,[[3696.0,0.791],[3695.7,2.2536],[3695.6,4.91985198],[3695.5,0.85035297],[3694.4,3.48531286]],[[3696.4,1.13536109],[3696.5,1.35264],[3696.6,3.70350568],[3696.9,2.49536682],[3697.2,1.98842796]]]
["bitfinex","ETHUSD",1717983971291,[[3695.1,9.6679],[3694.9,1.92010198],[3694.6,13.4645084],[3694.4,1.41793804]],[[3695.7,2.48828109],[3695.8,0.791],[3695.9,3.83575662],[3696.2,1.70423398],[3696.6,1.98827297]]]
["bitfinex","ETHUSD",1717983987448,[[3693.9,3.0],[3693.8,2.2908],[3693.6,1.35365],[3692.6,1.35403],[3692.5,0.56690198]],[[3694.6,2.14432],[3694.7,2.436],[3695.4,1.13536109],[3695.5,2.76868007],[3696.0,0.75]]]
["bitfinex","ETHUSD",1717984042410,[[3694.0,35.0],[3693.9,0.791],[3693.8,3.0],[3693.7,1.35364],[3693.6,0.56690198]],[[3694.5,3.55806109],[3694.6,1.35333],[3694.7,2.20852056],[3695.1,1.70102467],[3695.2,1.35312]]]
["bitfinex","ETHUSD",1717984077166,[[3693.3,3.791],[3693.2,2.3142],[3693.1,1.35386],[3692.9,7.84801196],[3691.5,0.24564284]],[[3694.0,1.35355],[3694.1,2.4538],[3694.2,1.13608975],[3694.3,2.21012043],[3694.7,1.70294452]]]
["bitfinex","ETHUSD",1717984139366,[[3692.2,35.0],[3692.1,0.791],[3691.9,1.35428],[3691.8,2.3148],[3691.7,3.0]],[[3692.7,1.35405],[3693.1,2.2667],[3693.2,0.791],[3693.3,0.384487],[3693.4,1.13608975]]]
["bitfinex","ETHUSD",1717984167907,[[3693.2,0.791],[3693.0,38.7178],[3692.4,0.56801196],[3692.3,3.0],[3691.9,3.52202962]],[[3693.9,0.06105535],[3694.0,5.76676975],[3694.2,1.41788431],[3694.5,1.70146118],[3694.8,2.436359]]]
["bitfinex","ETHUSD",1717984225794,[[3692.5,38.44130545],[3692.4,2.813819],[3692.3,3.0],[3692.2,1.35419],[3692.0,1.31401996]],[[3693.1,1.35388],[3693.3,3.52928975],[3693.5,2.20901734],[3695.2,2.10312]]]
["bitfinex","ETHUSD",1717984288813,[[3692.3,35.0],[3692.2,3.2487],[3692.1,1.92222196],[3692.0,3.746008],[3691.9,0.85201794]],[[3692.9,1.13608975],[3693.0,2.3742],[3693.1,1.42102033],[3693.2,2.14484],[3693.7,1.98942847]]]
["bitfinex","ETHUSD",1717984318698,[[3692.4,35.0],[3692.3,1.35414],[3692.2,0.791],[3692.1,3.0],[3692.0,3.69081996]],[[3692.8,1.13608975],[3693.0,3.79573847],[3693.2,2.14484],[3693.3,1.70584616],[3694.2,8.63349]]]
["bitfinex","ETHUSD",1717984355262,[[3693.1,0.791],[3692.8,2.3797],[3692.7,1.35398],[3692.6,3.0],[3692.5,37.65030545]],[[3693.6,3.61762],[3693.7,1.13608975],[3693.9,1.4179182],[3694.1,0.791],[3694.2,1.70150184]]]
["bitfinex","ETHUSD",1717984455510,[[3692.1,35.0],[3692.0,3.791],[3691.7,3.61647],[3691.4,12.33],[3691.0,1.35462]],[[3692.5,1.35411],[3692.6,2.4608],[3692.7,1.13608975],[3692.8,1.42006638],[3693.0,0.791]]]
["bitfinex","ETHUSD",1717984481369,[[3692.1,35.0],[3692.0,3.0],[3691.9,0.791],[3691.8,2.2599],[3691.7,1.35437]],[[3692.5,2.49019975],[3692.7,3.72797867],[3692.9,0.791],[3693.0,1.70385441],[3889.0,1.0]]]
["bitfinex","ETHUSD",1717984544676,[[3692.0,3.0],[3691.8,1.35435],[3691.7,2.40841399],[3691.6,2.89671196],[3544.3,5.47030849]],[[3692.4,3.55918975],[3692.6,2.77577451],[3692.7,0.791],[3693.3,1.99037232],[3693.9,3.27304083]]]
["bitfinex","ETHUSD",1717984614440,[[3691.5,4.33708697],[3691.4,37.55320772],[3691.3,4.1418172],[3691.2,2.7],[3689.6,3.38898857]],[[3692.0,2.3108],[3692.2,2.49029975],[3692.3,1.41978692],[3692.4,0.791],[3694.7,3.31995863]]]
["bitfinex","ETHUSD",1717984638108,[[3691.6,1.35441],[3691.4,3.0],[3691.2,0.791],[3691.1,2.91081196],[3682.7,7.04817237]],[[3691.9,1.13608975],[3692.1,3.83349647],[3692.2,0.791],[3692.3,1.35419],[3692.8,1.98995505]]]
["bitfinex","ETHUSD",1717984682323,[[3691.7,39.35438],[3691.6,3.1829],[3691.3,2.18684795],[3691.2,0.85201794],[3690.5,3.05994199]],[[3692.2,1.13608975],[3692.3,1.42176723],[3692.5,2.3046],[3692.6,2.14507],[3693.4,4.12911381]]]
["bitfinex","ETHUSD",1717984716327,[[3691.5,1.35444],[3691.4,3.791],[3691.3,2.4503],[3691.2,0.56801196],[3691.1,0.85201794]],[[3692.0,0.07156548],[3692.1,1.13608975],[3692.2,2.4949],[3692.3,1.42155053],[3692.4,1.35415]]]
["bitfinex","ETHUSD",1717984798368,[[3691.9,0.791],[3691.7,1.35438],[3691.6,2.4722],[3691.2,35.0],[3691.1,3.0]],[[3692.5,0.07066448],[3692.6,1.35406],[3692.8,2.3857],[3692.9,1.13608975],[3693.0,2.2094116]]]
["bitfinex","ETHUSD",1717984854732,[[3690.9,0.45191017],[3690.8,0.5],[3690.7,3.791],[3690.6,7.28],[3690.4,2.3271]],[[3691.1,0.06281977],[3691.2,1.35457],[3691.3,2.4609],[3691.7,0.791],[3691.8,1.13608975]]]
["bitfinex","ETHUSD",1717984875693,[[3690.9,0.40191017],[3690.8,0.5],[3690.6,0.791],[3690.3,3.5],[3690.2,9.7648]],[[3691.0,3.59879399],[3691.2,2.77414923],[3691.5,2.49449508],[3692.2,5.19662916],[3692.9,16.08]]]
["bitfinex","ETHUSD",1717984971230,[[3691.0,3.0582],[3690.9,35.40191017],[3690.8,0.5],[3690.6,1.35478],[3690.0,1.13717242]],[[3691.4,1.13676999],[3691.5,1.30446],[3691.6,1.42096249],[3691.8,2.4252],[3692.3,3.34329819]]]
["bitfinex","ETHUSD",1717984988545,[[3691.4,0.791],[3691.3,2.4786],[3691.0,1.35462],[3690.9,0.40191017],[3690.8,0.5]],[[3691.6,0.05612799],[3691.7,1.13676999],[3691.8,1.35436],[3691.9,1.4201208],[3692.0,2.3484]]]
["bitfinex","ETHUSD",1717985031279,[[3692.1,0.791],[3691.9,2.3579],[3691.6,1.35439],[3691.2,35.56858621],[3691.1,10.28]],[[3692.2,0.05472406],[3692.3,1.35417],[3692.6,1.13676999],[3692.7,1.41678753],[3692.8,2.2521]]]
["bitfinex","ETHUSD",1717985090069,[[3691.9,3.1489],[3691.7,0.29257286],[3691.6,36.35439],[3691.5,0.56858621],[3691.1,11.41717242]],[[3692.2,1.13676999],[3692.4,1.421546],[3692.6,1.35407],[3692.7,1.7058552],[3695.8,5.58274009]]]
["bitfinex","ETHUSD",1717985118621,[[3691.8,35.0],[3691.5,1.35443],[3691.4,3.56858621],[3691.1,7.28],[3691.0,3.63549046]],[[3692.2,1.13676999],[3692.3,1.35419],[3692.7,1.70509374],[3693.7,2.849]]]
["bitfinex","ETHUSD",1717985161412,[[3693.0,35.791],[3692.9,4.35394],[3692.8,2.4866],[3692.4,7.28],[3692.0,1.35427]],[[3693.6,1.35369],[3693.9,0.791],[3694.0,2.3708],[3694.2,1.13676999],[3694.3,1.4142694]]]
["bitfinex","ETHUSD",1717985222241,[[3693.8,0.791],[3693.6,2.4304],[3693.5,36.35369],[3692.9,3.0],[3692.5,0.75]],[[3693.9,0.09257265],[3694.0,1.13698032],[3694.1,1.41968656],[3694.5,5.53979387],[3694.8,1.98756118]]]
["bitfinex","ETHUSD",1717985274887,[[3693.7,0.791],[3693.6,35.0],[3693.5,1.35369],[3693.3,2.4365],[3693.1,0.56858621]],[[3693.9,0.09256664],[3694.0,1.13698032],[3694.2,3.73946505],[3694.3,1.35345],[3694.5,1.70479806]]]
["bitfinex","ETHUSD",1717985296573,[[3693.4,0.791],[3693.1,37.65030545],[3693.0,1.35388],[3692.9,3.0],[3692.8,3.66467379]],[[3693.7,3.69748],[3693.8,1.13698032],[3694.0,1.41958216],[3694.3,1.70349859],[3694.4,0.791]]]
["bitfinex","ETHUSD",1717985336085,[[3693.7,35.0],[3693.6,0.791],[3693.5,2.54241499],[3693.4,1.35373],[3693.1,7.90519941]],[[3694.0,1.13698032],[3694.2,1.41976907],[3694.3,1.35344],[3694.5,3.2534],[3694.6,1.70372288]]]
["bitfinex","ETHUSD",1717985394719,[[3692.7,35.0],[3692.6,7.28],[3692.3,3.0824],[3692.2,1.3542],[3691.9,12.89746204]],[[3693.1,2.40476284],[3693.2,2.49061096],[3693.3,2.21096584],[3693.7,1.70395901],[3694.0,3.34152218]]]
["bitfinex","ETHUSD",1717985437448,[[3692.6,35.0],[3692.5,0.791],[3692.4,3.0],[3692.3,2.2914],[3692.2,1.3542]],[[3693.0,2.49000615],[3693.1,2.3157],[3693.2,1.42010769],[3693.5,2.49512922],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717985484796,[[3693.0,0.791],[3692.8,35.0],[3692.7,2.3453],[3692.4,4.35409],[3692.3,0.56739361]],[[3693.4,1.13608615],[3693.5,2.77490046],[3693.7,2.371],[3693.8,1.70540456],[3693.9,0.791]]]
["bitfinex","ETHUSD",1717985543105,[[3692.7,3.44130545],[3692.6,40.11510545],[3692.5,1.35406],[3692.4,3.0],[3692.3,0.56739361]],[[3693.4,2.48985615],[3693.5,3.82052595],[3693.7,0.791],[3693.9,1.70451114]]]
["bitfinex","ETHUSD",1717985564459,[[3692.7,3.145],[3692.6,35.0],[3692.5,1.35406],[3692.4,10.28],[3692.3,0.56739361]],[[3693.3,0.11416888],[3693.4,2.48985615],[3693.5,2.4967],[3693.6,1.42034062],[3693.8,0.791]]]
["bitfinex","ETHUSD",1717985642769,[[3692.9,3.043],[3692.8,36.35396],[3692.5,3.0],[3691.8,13.74907902],[3690.8,4.22361821]],[[3693.4,0.11397502],[3693.5,2.48981615],[3693.6,2.4513],[3693.7,1.41982729],[3693.9,0.791]]]
["bitfinex","ETHUSD",1717985716383,[[3694.0,2.3609],[3693.9,0.791],[3693.8,35.0],[3693.6,1.35366],[3693.1,0.441956]],[[3694.5,1.35337],[3694.7,3.42818615],[3694.8,2.20883476],[3695.1,1.35316],[3695.2,2.78432772]]]
["bitfinex","ETHUSD",1717985733176,[[3694.2,3.2567],[3694.1,35.05414186],[3694.0,0.31519],[3693.2,3.56739361],[3693.1,1.795806]],[[3694.6,1.13608615],[3694.7,1.4186006],[3695.4,1.99204084],[3695.5,2.4828],[3696.0,1.35281]]]
["bitfinex","ETHUSD",1717985774509,[[3696.1,0.791],[3696.0,35.0],[3695.9,2.4126],[3695.7,1.35291],[3695.5,7.28]],[[3696.9,1.35251],[3697.0,2.3666],[3697.1,0.791],[3697.2,1.13608615],[3697.3,1.082322]]]
["bitfinex","ETHUSD",1717985786561,[[3697.0,2.5],[3696.8,2.462],[3696.6,0.791],[3696.2,1.3527],[3696.1,10.28]],[[3697.1,1.45908391],[3697.6,0.791],[3697.7,2.4605],[3697.9,1.082153],[3698.1,1.13608615]]]
["bitfinex","ETHUSD",1717985829155,[[3697.1,38.73464692],[3697.0,3.291],[3696.9,1.35245],[3696.5,3.0],[3696.1,8.41478723]],[[3697.6,1.13608615],[3697.7,1.3522],[3697.8,1.41824631],[3698.0,0.791],[3702.2,3.69036332]]]
["bitfinex","ETHUSD",1717985876292,[[3697.0,2.5],[3696.7,2.4448],[3696.4,0.791],[3696.2,3.0],[3696.1,1.35274]],[[3697.1,1.4602283],[3697.3,1.13463082],[3697.4,2.20969048],[3697.6,2.4351],[3698.4,1.082013]]]
["bitfinex","ETHUSD",1717985899821,[[3697.0,2.5],[3696.0,7.28],[3695.9,35.0],[3695.8,3.1604],[3695.6,13.68295]],[[3697.1,5.9168383],[3697.2,0.58449026],[3697.3,1.082339],[3697.4,1.98622541],[3697.5,1.35228]]]
["bitfinex","ETHUSD",1717985975851,[[3694.9,41.72550169],[3694.8,1.35322],[3694.7,0.56739361],[3694.6,0.85109042],[3694.4,2.48816723]],[[3695.0,0.004428],[3696.0,2.48582336],[3696.2,1.41850421],[3696.3,3.199],[3696.5,1.70220505]]]
["bitfinex","ETHUSD",1717986031652,[[3694.6,35.0],[3694.5,4.35335],[3694.4,0.791],[3694.2,2.4843],[3694.1,7.28]],[[3695.0,2.371728],[3695.1,1.35314],[3695.5,1.92489375],[3695.6,1.41745233],[3696.3,1.35271]]]
["bitfinex","ETHUSD",1717986051867,[[3694.1,8.63347],[3693.7,1.13372731],[3691.4,0.28253829],[3691.3,2.66681217],[3550.3,0.31189553]],[[3694.9,1.35322],[3695.0,3.50562175],[3695.2,2.20845233],[3695.6,1.7009428],[3695.7,1.35294]]]
["bitfinex","ETHUSD",1717986109051,[[3693.7,35.0],[3693.6,0.791],[3693.5,1.35372],[3693.4,3.0],[3693.3,2.3612]],[[3694.3,1.35343],[3694.4,2.273],[3694.7,2.2109387],[3695.0,0.004428],[3695.4,3.34096419]]]
["bitfinex","ETHUSD",1717986127040,[[3693.8,0.791],[3693.6,3.0],[3693.5,35.0],[3693.4,1.35375],[3693.3,9.7583]],[[3694.2,2.3884],[3694.5,0.361956],[3694.8,0.791],[3694.9,1.4199387],[3695.0,0.004428]]]
["bitfinex","ETHUSD",1717986180415,[[3694.9,3.791],[3694.8,1.35322],[3694.5,2.3581],[3694.2,0.56766655],[3694.1,8.13149982]],[[3695.0,0.004428],[3695.3,2.2958],[3695.7,1.35293],[3695.9,0.791],[3696.4,1.41557849]]]
["bitfinex","ETHUSD",1717986227267,[[3694.8,38.791],[3694.7,1.35326],[3694.6,2.2949],[3694.3,0.56766655],[3694.1,8.13149982]],[[3695.0,0.004428],[3695.5,2.4034],[3695.6,1.35296],[3695.8,1.41893564],[3696.1,2.49372277]]]
["bitfinex","ETHUSD",1717986254537,[[3694.9,44.85035853],[3694.8,1.63957352],[3694.6,2.48587218],[3694.5,1.41831415],[3692.1,19.75]],[[3695.0,1e-08],[3696.0,2.2772],[3696.8,1.35852],[3697.0,8.071],[3705.4,7.04252179]]]
["bitfinex","ETHUSD",1717986298916,[[3697.5,0.791],[3697.2,1.35237],[3697.0,2.4325],[3696.7,3.0],[3696.3,0.56508581]],[[3697.6,0.11028677],[3697.7,2.3364],[3698.1,2.76856884],[3698.4,1.69982261],[3698.5,1.08197]]]
["bitfinex","ETHUSD",1717986339154,[[3695.5,4.091993],[3695.4,8.63303],[3695.3,2.2869],[3695.1,15.03],[3695.0,3.44130545]],[[3696.1,0.791],[3696.4,3.81206],[3696.8,1.41574665],[3697.4,1.35832]]]
["bitfinex","ETHUSD",1717986376958,[[3695.2,1.35307],[3694.9,0.83277009],[3694.8,3.0],[3693.7,3.05295182],[3693.0,2.76541785]],[[3695.7,3.1871],[3695.9,1.35287],[3696.3,1.41658678],[3696.6,2.28448713],[3696.7,1.35258]]]
["bitfinex","ETHUSD",1717986399497,[[3695.2,0.59418481],[3695.1,0.75586801],[3695.0,3.0],[3694.9,2.18598009],[3694.2,1.73631343]],[[3695.7,2.4879],[3695.8,3.56049678],[3696.2,1.69990413],[3696.9,2.34268039],[3697.1,0.006]]]
["bitfinex","ETHUSD",1717986433439,[[3694.3,3.0],[3694.2,9.5585],[3694.1,0.791],[3693.7,15.03],[3549.8,0.02926997]],[[3694.9,1.35321],[3695.1,0.791],[3695.2,2.36],[3695.5,1.41676109],[3735.9,0.64197904]]]
["bitfinex","ETHUSD",1717986473526,[[3695.0,1.35315],[3694.8,3.0],[3694.6,3.0949],[3694.4,7.28],[3694.3,0.56508581]],[[3695.5,0.10578081],[3695.6,0.791],[3695.8,1.41619703],[3696.1,2.96022835]]]
["bitfinex","ETHUSD",1717986499224,[[3694.8,35.0],[3694.5,3.0],[3694.4,8.63338],[3694.3,2.3985],[3693.8,2.7]],[[3695.2,0.791],[3695.3,2.77149853],[3695.4,2.3137],[3695.7,1.70211424],[3696.4,3.69840619]]]
["bitfinex","ETHUSD",1717986570047,[[3694.2,1.35344],[3694.1,3.0],[3693.9,9.7433],[3693.8,0.791],[3693.6,0.56508581]],[[3694.8,2.3073],[3694.9,0.791],[3695.0,1.41687303],[3695.1,1.35315],[3695.4,1.70024764]]]
["bitfinex","ETHUSD",1717986645435,[[3693.4,35.0],[3693.3,3.0],[3693.2,3.65371],[3693.1,7.28],[3692.7,12.33]],[[3694.1,1.35351],[3694.2,0.791],[3694.4,1.41870333],[3694.8,1.70244399],[3695.1,4.83118466]]]
["bitfinex","ETHUSD",1717986668843,[[3693.6,36.35366],[3693.5,2.4256],[3693.3,3.0],[3693.2,0.791],[3692.8,1.91905581]],[[3694.2,0.10251993],[3694.3,2.20621751],[3694.4,2.3009],[3694.5,1.93825046],[3694.6,1.69826102]]]
["bitfinex","ETHUSD",1717986736644,[[3694.0,37.4002],[3693.9,1.35355],[3693.6,0.791],[3693.3,3.56508581],[3693.1,2.20242352]],[[3694.3,0.10104064],[3694.4,1.42040574],[3694.6,0.791],[3694.7,3.05777689],[3694.8,0.58481305]]]
["bitfinex","ETHUSD",1717986781247,[[3695.1,1.35313],[3695.0,2.3447],[3694.9,0.77260872],[3694.7,35.0],[3694.5,0.791]],[[3695.5,0.0937927],[3695.6,0.791],[3695.7,2.3238],[3695.8,1.42016589],[3695.9,1.35285]]]
["bitfinex","ETHUSD",1717986792197,[[3695.0,1.35317],[3694.8,3.0],[3694.7,2.2967],[3694.5,0.791],[3694.0,1.91861581]],[[3695.4,0.09379329],[3695.5,0.791],[3695.9,3.82113484],[3696.1,1.93743485],[3696.2,1.69996181]]]
["bitfinex","ETHUSD",1717986850784,[[3694.0,1.479374],[3693.9,3.0],[3693.8,7.28],[3693.7,4.51374],[3690.6,2.40292442]],[[3694.5,0.09024121],[3694.6,2.3585],[3694.7,2.14431],[3694.9,1.41837218],[3695.1,0.58480407]]]
["bitfinex","ETHUSD",1717986894297,[[3694.2,35.0],[3694.1,2.4361],[3694.0,1.35354],[3693.9,3.0],[3693.8,0.791]],[[3694.4,1.42048889],[3694.7,0.791],[3694.8,3.05784667],[3694.9,2.4158],[3695.1,1.98868445]]]
["bitfinex","ETHUSD",1717986940294,[[3694.6,35.0],[3694.5,1.35335],[3694.4,2.2527],[3694.3,0.791],[3693.9,3.0]],[[3695.1,0.13753289],[3695.2,0.791],[3695.3,2.77433909],[3695.4,2.332],[3695.6,1.70551091]]]
["bitfinex","ETHUSD",1717987017226,[[3695.2,1.35307],[3695.1,2.9810293],[3694.9,3.0],[3694.8,0.791],[3694.2,2.20201352]],[[3695.8,1.41802339],[3695.9,0.791],[3696.0,1.35281],[3696.2,4.12372807],[3697.2,2.81700871]]]
["bitfinex","ETHUSD",1717987039590,[[3695.7,2.3564],[3695.6,37.65030545],[3695.4,4.35303],[3695.3,0.43340993],[3695.1,0.4870293]],[[3696.0,0.791],[3696.2,1.41920584],[3696.4,3.68167],[3696.5,1.70304701],[3696.9,1.98688818]]]
["bitfinex","ETHUSD",1717987116004,[[3695.8,1.35288],[3695.7,36.70906305],[3695.6,3.004898],[3695.4,3.0],[3695.1,9.1201493]],[[3695.9,1.55230133],[3696.1,0.791],[3696.3,1.7046136],[3696.4,1.35267],[3696.6,4.27401587]]]
["bitfinex","ETHUSD",1717987133594,[[3695.5,3.0],[3695.2,4.35308],[3695.1,7.7670293],[3694.9,2.90278581],[3694.8,0.84857352]],[[3695.9,4.68577318],[3696.6,1.98873962],[3696.9,3.70169868],[3697.2,4.20038]]]
["bitfinex","ETHUSD",1717987205592,[[3694.0,35.0],[3693.7,1.35363],[3693.6,3.0],[3693.5,2.3222],[3693.3,0.56508581]],[[3694.1,0.92104918],[3694.3,1.42111594],[3694.5,3.81028],[3694.6,1.70533913],[3695.0,1.98956232]]]
["bitfinex","ETHUSD",1717987267866,[[3693.8,35.0],[3693.7,2.067114],[3693.5,3.0],[3693.4,2.7811],[3693.1,1.35608581]],[[3694.0,0.791],[3694.4,1.3534],[3694.5,2.3383],[3694.8,1.4183438],[3695.7,4.62473803]]]
["bitfinex","ETHUSD",1717987292978,[[3693.5,35.0],[3693.4,3.0],[3693.3,3.70599],[3693.2,0.72711458],[3692.9,0.56508581]],[[3693.9,0.791],[3694.1,3.60631],[3694.2,1.4183438],[3694.6,1.70201256],[3695.5,2.848]]]
["bitfinex","ETHUSD",1717987393486,[[3693.5,35.0],[3693.4,4.35376],[3693.3,7.28],[3693.1,2.92368581],[3692.6,1.41968593]],[[3693.9,0.791],[3694.1,3.84416544],[3694.3,1.35346],[3694.5,1.70527853],[3694.8,1.98949161]]]
["bitfinex","ETHUSD",1717987500249,[[3693.8,35.0],[3693.6,3.0],[3693.5,3.61542],[3692.9,8.071],[3689.8,0.28262036]],[[3693.9,0.791],[3694.3,2.4783],[3694.4,2.77298966],[3694.7,1.70349559],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717987531780,[[3692.7,37.65030545],[3692.6,0.4163417],[3692.5,3.483217],[3692.4,1.3541],[3692.3,3.0]],[[3693.0,0.791],[3693.2,2.4491],[3693.3,1.3538],[3693.8,1.41471028],[3694.0,0.58507151]]]
["bitfinex","ETHUSD",1717987590960,[[3692.6,1.35405],[3692.5,2.65030545],[3692.3,5.4995],[3692.1,0.56747071],[3692.0,0.00136]],[[3692.8,0.791],[3693.1,1.42133734],[3693.4,3.84968],[3693.5,1.70560481],[3693.8,1.98987228]]]
["bitfinex","ETHUSD",1717987654301,[[3692.0,0.00136],[3691.8,2.08615346],[3691.0,35.0],[3690.9,2.73631017],[3690.8,0.5]],[[3692.1,5.64051171],[3692.2,1.35423],[3692.3,1.3542],[3692.4,1.98564769],[3692.5,4.20313]]]
["bitfinex","ETHUSD",1717987723471,[[3692.0,0.003579],[3691.8,2.08615346],[3691.4,2.295],[3690.9,42.68191017],[3690.7,4.35474]],[[3692.1,5.72160395],[3692.2,1.35423],[3692.3,1.35419],[3692.5,2.34943416],[3692.6,4.20305]]]
["bitfinex","ETHUSD",1717987775274,[[3692.0,0.003579],[3691.8,4.44985346],[3691.1,1.35458],[3691.0,38.0],[3690.9,0.40191017]],[[3692.1,2.62677924],[3692.2,1.35423],[3692.4,1.98859997],[3692.5,2.2704],[3692.6,1.35408]]]
["bitfinex","ETHUSD",1717987831337,[[3693.4,2.4873],[3693.3,1.35379],[3692.8,35.0],[3692.6,0.791],[3692.0,0.73439228]],[[3693.7,0.791],[3694.0,1.35354],[3694.5,2.263],[3694.7,1.41204328],[3695.1,4.54345194]]]
["bitfinex","ETHUSD",1717987900285,[[3692.0,0.000579],[3691.8,2.08615346],[3690.9,0.40191017],[3690.8,35.5],[3690.0,13.121]],[[3692.1,4.33075576],[3692.2,3.05310649],[3692.4,1.35415],[3692.5,1.98202257],[3692.8,2.34126417]]]
["bitfinex","ETHUSD",1717987932586,[[3692.0,0.000579],[3691.8,2.08615346],[3691.6,2.3026],[3690.9,35.40191017],[3690.3,10.78]],[[3692.1,1.95885576],[3692.2,3.33746877],[3692.3,1.35419],[3692.4,3.81105],[3692.5,1.083823]]]
["bitfinex","ETHUSD",1717988116343,[[3691.8,2.33750246],[3690.9,0.40191017],[3690.8,0.5],[3690.4,35.0],[3690.3,1.85487]],[[3691.9,1.49614563],[3692.0,2.70854],[3692.1,2.34808526],[3692.2,0.70609073],[3692.4,1.35415]]]
["bitfinex","ETHUSD",1717988203323,[[3690.9,0.40191017],[3690.8,0.5],[3690.7,37.2883],[3690.4,3.0],[3690.2,1.92239071]],[[3691.1,2.77534184],[3691.2,0.791],[3691.4,4.16075421],[3697.0,1.80986506],[3700.8,3.21258118]]]
["bitfinex","ETHUSD",1717988230842,[[3690.9,0.40191017],[3690.8,0.5],[3690.5,2.3677],[3689.9,1.35501],[3689.5,0.791]],[[3691.0,0.9440871],[3691.1,1.35463],[3691.2,1.70127791],[3691.3,2.3398],[3691.5,1.98482423]]]
["bitfinex","ETHUSD",1717988343218,[[3691.5,2.4784],[3691.0,2.14561],[3690.9,35.37591017],[3690.4,1.35484],[3688.4,2.34102416]],[[3691.9,0.11783848],[3692.0,1.3543],[3692.2,0.791],[3692.4,1.41412781],[3692.7,0.58527714]]]
["bitfinex","ETHUSD",1717988350723,[[3691.2,2.65030545],[3691.1,2.4654],[3691.0,1.35461],[3690.9,36.16691017],[3690.8,0.5]],[[3691.7,1.35439],[3691.8,0.791],[3692.2,1.41570817],[3692.3,2.3714],[3692.5,1.69884981]]]
["bitfinex","ETHUSD",1717988426186,[[3690.9,2.67629017],[3690.8,0.5],[3690.4,35.0],[3690.3,2.64587],[3689.6,0.85120606]],[[3691.1,2.14561],[3691.3,1.41816357],[3691.7,4.14939629],[3692.0,9.265429],[3692.1,1.35427]]]
["bitfinex","ETHUSD",1717988540608,[[3690.9,0.31279017],[3690.8,0.5],[3690.5,2.46],[3690.3,0.5],[3689.8,7.28]],[[3691.0,0.906568],[3691.1,1.35461],[3691.2,1.35459],[3691.3,4.33679034],[3691.5,1.35447]]]
["bitfinex","ETHUSD",1717988586704,[[3690.3,0.5],[3689.8,2.3363],[3688.8,3.00860516],[3688.7,7.28],[3688.2,2.17075734]],[[3690.4,4.1602511],[3690.5,4.47825101],[3690.9,3.69420588],[3691.0,0.28196769],[3693.3,4.22551307]]]
["bitfinex","ETHUSD",1717988648669,[[3690.3,0.472],[3689.9,2.2722],[3689.4,35.0],[3689.3,3.791],[3689.2,1.3553]],[[3690.4,0.10554046],[3690.5,3.55956951],[3690.9,3.05018543],[3691.0,2.2778],[3691.2,10.61514101]]]
["bitfinex","ETHUSD",1717988730857,[[3690.3,0.472],[3689.5,2.3742],[3689.1,35.0],[3689.0,3.0],[3688.9,1.3554]],[[3690.4,5.58376308],[3690.5,1.35486],[3690.7,1.35477],[3691.0,8.63466]]]
["bitfinex","ETHUSD",1717988765583,[[3690.3,0.472],[3689.8,2.3299],[3689.1,35.0],[3689.0,3.0],[3688.9,1.3554]],[[3690.4,1.48796103],[3690.5,3.33911611],[3690.7,1.94037152],[3690.8,4.83480254],[3693.2,5.57938307]]]
["bitfinex","ETHUSD",1717988818752,[[3690.3,0.472],[3689.6,2.2618],[3689.1,35.0],[3689.0,3.0],[3688.9,2.1464]],[[3690.4,1.48796103],[3690.5,3.72606],[3690.6,1.98521811],[3690.7,1.35477],[3690.9,2.3450389]]]
["bitfinex","ETHUSD",1717988863228,[[3690.3,0.472],[3689.6,2.3903],[3689.0,0.00829311],[3688.4,0.791],[3686.7,1.3562]],[[3690.4,5.07364806],[3690.5,3.794158],[3690.6,4.59733373],[3690.7,1.77914987],[3690.9,5.93292097]]]
["bitfinex","ETHUSD",1717988952323,[[3689.2,2.2617],[3689.1,0.27264524],[3689.0,0.00829311],[3688.8,1.35542],[3679.4,0.01444516]],[[3689.5,2.9125192],[3689.8,2.49201287],[3690.1,2.485],[3690.2,1.98451502],[3690.8,1.084362]]]
["bitfinex","ETHUSD",1717989015057,[[3689.1,0.27264524],[3689.0,0.00829311],[3688.8,35.0],[3688.7,2.2678],[3688.5,2.14654]],[[3689.2,0.13536001],[3689.3,1.41666293],[3689.4,1.35523],[3689.5,0.791],[3689.6,2.3994]]]
["bitfinex","ETHUSD",1717989040202,[[3689.0,37.65859856],[3688.7,2.2678],[3688.6,3.0],[3688.5,1.35554],[3687.8,0.75]],[[3689.2,1.3553],[3689.3,1.41654173],[3689.4,0.791],[3689.6,2.3994],[3889.0,1.0]]]
["bitfinex","ETHUSD",1717989127304,[[3689.0,0.00829311],[3688.9,2.4988],[3688.6,1.35549],[3688.5,38.0],[3688.4,0.791]],[[3689.3,1.41702941],[3689.4,2.14624],[3689.6,1.7004353],[3689.8,2.3837],[3691.1,0.006]]]
["bitfinex","ETHUSD",1717989170845,[[3689.6,0.06951387],[3689.5,2.72602],[3689.1,1.83235524],[3689.0,35.00829311],[3688.9,0.791]],[[3689.9,2.77051474],[3690.0,0.791],[3690.2,2.4864],[3690.3,1.69854569]]]
["bitfinex","ETHUSD",1717989229899,[[3689.6,0.30204526],[3689.5,2.2558],[3689.0,1.36365311],[3688.9,3.791],[3688.8,0.56829951]],[[3689.7,0.14168836],[3689.8,1.41866007],[3690.0,2.14603],[3690.2,1.70250533],[3690.5,1.98625621]]]
["bitfinex","ETHUSD",1717989243098,[[3689.6,0.06951387],[3689.1,37.4963],[3689.0,0.00829311],[3688.8,3.0],[3688.0,1.42266168]],[[3689.7,0.14169874],[3689.8,2.14611],[3689.9,4.06321289],[3690.3,1.98614838],[3690.4,1.35489]]]
["bitfinex","ETHUSD",1717989328329,[[3689.6,0.06951387],[3689.5,2.388],[3689.4,3.0],[3689.3,3.0],[3689.0,8.64366311]],[[3689.9,2.14605],[3690.0,0.13255269],[3690.1,3.91395527],[3690.5,1.70238633],[3690.8,3.34085738]]]
["bitfinex","ETHUSD",1717989363156,[[3689.6,0.06951387],[3689.0,2.26749311],[3688.9,3.0],[3688.8,0.791],[3688.7,1.35548]],[[3689.7,2.27533658],[3689.8,3.81995767],[3690.2,3.05577921],[3690.5,3.33914074],[3690.6,0.42430696]]]
["bitfinex","ETHUSD",1717989434950,[[3689.6,2.68137526],[3689.2,0.791],[3689.0,1.36367311],[3688.9,0.56829951],[3688.8,3.0]],[[3689.7,0.12703724],[3689.9,1.41936319],[3690.0,1.35501],[3690.2,1.70375038],[3690.6,1.98770878]]]
["bitfinex","ETHUSD",1717989471050,[[3689.6,2.43761387],[3689.2,37.14627],[3689.0,0.00829311],[3688.8,3.56829951],[3688.4,1.33334947]],[[3689.9,0.12716996],[3690.0,2.77238991],[3690.3,0.791],[3690.4,1.70085589],[3690.7,1.98433188]]]
["bitfinex","ETHUSD",1717989481954,[[3689.6,2.43761387],[3689.2,2.14627],[3689.1,35.0],[3689.0,0.00829311],[3688.9,0.56829951]],[[3689.7,0.12716991],[3689.9,1.41737991],[3690.0,1.35501],[3690.2,1.70085589],[3690.3,0.791]]]
["bitfinex","ETHUSD",1717989540243,[[3689.6,0.06951387],[3689.3,2.2631],[3689.0,0.00829311],[3688.9,3.0],[3688.8,2.14645]],[[3689.7,0.11849505],[3689.8,3.05839422],[3689.9,0.791],[3690.1,2.4434],[3690.2,3.34214992]]]
["bitfinex","ETHUSD",1717989626131,[[3690.3,0.250129],[3690.2,2.50129],[3689.9,2.14601],[3689.8,35.24644453],[3689.5,3.0]],[[3690.8,1.35472],[3691.1,1.41509994],[3691.4,4.00741993],[3691.8,1.98113992],[3692.1,2.34622153]]]
["bitfinex","ETHUSD",1717989673405,[[3690.4,2.3704],[3690.2,0.22739],[3690.1,1.35494],[3689.9,0.791],[3689.7,0.56829951]],[[3690.5,1.56234691],[3690.8,1.35472],[3690.9,1.7020692],[3691.0,3.1364],[3693.6,1.28280697]]]
["bitfinex","ETHUSD",1717989697031,[[3691.6,2.4215],[3691.4,0.791],[3691.3,1.3545],[3690.6,7.28],[3690.4,4.524367]],[[3692.1,1.35427],[3692.4,0.791],[3692.5,2.3821],[3692.7,1.41540463],[3695.0,5.34280697]]]
["bitfinex","ETHUSD",1717989761856,[[3691.4,2.284],[3691.2,2.14557],[3691.0,35.514574],[3690.3,2.49147903],[3685.8,2.48921379]],[[3691.7,0.12310164],[3692.0,1.35428],[3692.1,3.87540026],[3692.2,0.791],[3692.5,1.70004031]]]
["bitfinex","ETHUSD",1717989765924,[[3691.2,2.65030545],[3691.1,3.44130545],[3691.0,37.862074],[3690.9,1.35467],[3690.4,0.56829951]],[[3691.8,2.77106026],[3691.9,0.791],[3692.1,2.4587],[3692.2,1.70004031],[3693.5,0.006]]]
["bitfinex","ETHUSD",1717989821013,[[3691.4,0.452783],[3691.3,1.35453],[3691.2,3.1733],[3691.0,35.0],[3690.9,3.0]],[[3691.9,0.11660789],[3692.0,1.41783735],[3692.2,0.791],[3692.3,5.33790482],[3692.7,1.98497229]]]
["bitfinex","ETHUSD",1717989858388,[[3691.4,2.4169],[3691.3,2.14553],[3691.0,35.0],[3690.9,3.0],[3690.8,0.56829951]],[[3691.8,1.4185154],[3692.1,1.35426],[3692.2,2.49321849],[3692.3,2.4079],[3692.8,2.34586985]]]
["bitfinex","ETHUSD",1717989924223,[[3691.1,35.0],[3691.0,3.0],[3690.9,4.54146],[3690.6,0.56829951],[3690.4,0.85244927]],[[3691.5,1.41967597],[3691.7,1.35439],[3691.8,2.2671],[3691.9,1.70361117],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717989972885,[[3690.3,38.2073],[3690.1,1.35495],[3689.7,3.0],[3689.6,3.26829951],[3689.5,0.85244927]],[[3691.0,3.60475],[3691.2,2.20919716],[3691.9,1.98547603],[3692.0,10.28],[3692.3,3.8533988]]]
["bitfinex","ETHUSD",1717989996933,[[3690.4,35.0],[3690.3,3.2073],[3690.1,1.35495],[3689.9,0.56829951],[3689.7,3.85244927]],[[3690.8,0.10605295],[3691.0,2.7730581],[3691.2,2.3306],[3691.4,2.49308972],[3694.5,7.17990433]]]
["bitfinex","ETHUSD",1717990043656,[[3690.3,2.3665],[3690.2,2.14591],[3690.0,0.56829951],[3689.5,0.19669516]],[[3691.0,2.77411222],[3691.3,3.1198],[3691.4,1.70335467],[3691.7,1.98724711],[3692.0,11.63431]]]
["bitfinex","ETHUSD",1717990086788,[[3690.6,2.2618],[3690.4,35.791],[3690.3,1.35487],[3690.1,0.56829951],[3689.9,0.85244927]],[[3691.1,1.52429773],[3691.3,1.35454],[3691.5,2.49436003],[3691.6,2.4031],[3693.2,0.006]]]
["bitfinex","ETHUSD",1717990159053,[[3690.6,2.2618],[3690.5,0.791],[3690.3,1.35487],[3690.1,0.56829951],[3690.0,0.85244927]],[[3691.1,2.77475531],[3691.3,0.791],[3691.5,1.70416238],[3691.6,2.4031],[3692.1,9.62854878]]]
["bitfinex","ETHUSD",1717990235871,[[3691.4,2.65030545],[3691.3,35.0],[3691.2,2.4551],[3691.1,0.791],[3691.0,1.35461]],[[3691.8,0.07797193],[3691.9,1.35432],[3692.1,0.791],[3692.3,2.3793],[3692.6,7.28]]]
["bitfinex","ETHUSD",1717990294395,[[3690.4,35.0],[3690.3,1.35488],[3690.2,0.791],[3690.1,2.4124],[3690.0,9.98]],[[3691.1,3.2891],[3691.2,1.35459],[3692.0,3.05647803],[3692.6,2.85],[3692.7,14.67582788]]]
["bitfinex","ETHUSD",1717990330436,[[3690.4,35.791],[3690.3,1.92317951],[3690.1,6.26484927],[3686.3,5.58556398],[3550.0,1.395]],[[3691.0,1.35466],[3691.1,2.4981],[3691.5,0.791],[3691.8,1.7043862],[3692.1,1.98845056]]]
["bitfinex","ETHUSD",1717990358774,[[3690.4,36.35929951],[3690.3,1.35488],[3690.2,0.85244927],[3690.1,6.54899903],[3688.9,4.0949674]],[[3690.9,2.3894],[3691.0,1.35466],[3691.5,0.791],[3691.7,1.70542001],[3692.0,3.34394668]]]
["bitfinex","ETHUSD",1717990411277,[[3690.3,35.0],[3690.2,3.0],[3690.1,0.56829951],[3689.9,0.85244927],[3689.8,3.61098]],[[3690.7,1.35476],[3690.8,2.3271],[3691.1,0.791],[3691.4,1.35451],[3691.6,1.70542001]]]
["bitfinex","ETHUSD",1717990517194,[[3691.3,6.1377],[3691.2,1.35456],[3691.0,35.0],[3690.4,1.92315951],[3690.2,13.18244927]],[[3692.1,2.4239],[3692.2,0.791],[3692.3,1.35419],[3693.1,3.0],[3693.3,1.50775213]]]
["bitfinex","ETHUSD",1717990543079,[[3691.3,5.16749792],[3691.2,1.3322792],[3691.0,37.4432],[3690.4,0.85244927],[3690.3,1.35488]],[[3691.9,2.4573],[3692.0,1.35428],[3692.3,0.791],[3693.1,3.0],[3693.2,3.04961627]]]
["bitfinex","ETHUSD",1717990582579,[[3691.7,2.2542],[3691.6,1.7411145],[3691.5,1.35443],[3691.4,35.56829951],[3689.9,0.38165384]],[[3692.3,0.11514644],[3692.4,1.35415],[3692.7,2.3896],[3692.9,0.791],[3693.0,1.70478455]]]
["bitfinex","ETHUSD",1717990695879,[[3691.2,5.14410545],[3691.1,3.0],[3691.0,1.60029495],[3690.9,1.35465],[3690.8,0.56829951]],[[3691.8,1.35435],[3692.1,0.791],[3692.3,2.3647],[3692.7,1.70667582],[3693.0,1.99112179]]]
["bitfinex","ETHUSD",1717990702577,[[3691.3,35.8448675],[3691.2,2.4938],[3691.1,4.35458],[3691.0,0.791],[3690.8,0.56829951]],[[3691.7,0.10502627],[3691.8,1.35435],[3691.9,0.791],[3692.0,2.2993],[3692.8,2.29193756]]]
["bitfinex","ETHUSD",1717990744722,[[3691.1,0.56829951],[3690.9,39.64344927],[3690.8,1.3547],[3690.7,1.13659903],[3690.6,6.37828899]],[[3691.4,2.4001],[3691.5,1.35447],[3691.9,0.791],[3692.3,3.05774267],[3693.4,3.56022219]]]
["bitfinex","ETHUSD",1717990805769,[[3691.1,35.0],[3690.9,3.56829951],[3690.8,1.3547],[3690.7,0.85244927],[3690.6,4.62759903]],[[3691.4,2.3602],[3691.5,0.791],[3691.6,1.35444],[3692.3,3.06108636],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717990928873,[[3690.0,35.0],[3689.7,3.791],[3689.4,2.97049951],[3689.3,11.3430427],[3687.3,1.08406]],[[3690.3,1.35493],[3690.5,0.791],[3690.7,2.4463],[3691.1,1.35463],[3691.4,4.20552]]]
["bitfinex","ETHUSD",1717991065830,[[3690.1,35.0],[3690.0,0.03],[3689.9,2.87429951],[3689.8,0.85244927],[3689.7,4.3551]],[[3690.6,2.1458],[3690.7,2.2564],[3691.2,1.70670544],[3691.3,0.58546798],[3691.6,5.39215635]]]
["bitfinex","ETHUSD",1717991103958,[[3690.1,35.0],[3690.0,0.59829951],[3689.8,0.85244927],[3689.7,7.75409903],[3689.2,1.7070397]],[[3690.6,1.3548],[3690.7,2.2564],[3690.9,0.791],[3691.3,1.70667498],[3692.0,18.10619819]]]
["bitfinex","ETHUSD",1717991159618,[[3688.2,4.65155734],[3687.4,0.009064],[3687.1,35.56829951],[3687.0,9.42711],[3686.9,0.85244927]],[[3688.3,0.791],[3688.4,0.09263457],[3688.5,1.35556],[3689.0,3.0],[3689.1,2.438]]]
["bitfinex","ETHUSD",1717991186414,[[3688.2,2.17075734],[3688.0,2.3817],[3687.5,35.0],[3687.4,0.800064],[3687.0,10.84829951]],[[3688.3,1.35563],[3688.5,0.791],[3689.0,2.3166],[3689.1,1.35534],[3689.3,1.70068854]]]
["bitfinex","ETHUSD",1717991260696,[[3687.4,4e-06],[3686.4,2.392],[3685.4,0.791],[3685.2,1.35676],[3684.7,2.25536121]],[[3687.5,14.23412243],[3687.7,1.98515278],[3687.8,1.085244],[3687.9,0.75],[3688.1,2.34496172]]]
["bitfinex","ETHUSD",1717991310885,[[3685.6,2.3661],[3685.5,0.791],[3685.0,0.0815],[3684.9,1.35688],[3684.8,0.56829951]],[[3685.8,1.35655],[3686.5,0.791],[3686.6,5.9111],[3686.7,9.34950257],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717991330614,[[3682.9,2.2971662],[3682.6,0.791],[3682.0,1.35794],[3681.5,0.01796866],[3681.2,3.08996509]],[[3683.1,1.35757],[3683.8,6.83824582],[3684.1,1.3572],[3684.5,2.852],[3684.6,2.4446692]]]
["bitfinex","ETHUSD",1717991369508,[[3681.5,0.01796866],[3681.2,2.33996509],[3680.8,2.3907],[3680.7,1.913],[3680.5,1.35848]],[[3681.7,1.35806],[3682.3,3.0],[3682.4,2.2997],[3682.7,1.913],[3683.0,3.602]]]
["bitfinex","ETHUSD",1717991407560,[[3682.6,1.35771],[3682.5,2.4529],[3682.2,1.912],[3681.9,0.56829951],[3681.8,0.85244927]],[[3683.9,0.55],[3684.0,1.35723],[3684.1,4.086285],[3684.2,2.69231171],[3684.3,7.28]]]
["bitfinex","ETHUSD",1717991427890,[[3683.3,0.796],[3682.9,2.4147],[3682.7,1.35769],[3682.1,1.35791],[3681.9,0.75]],[[3683.7,0.17557735],[3683.8,1.35731],[3684.1,3.0],[3684.2,1.22111171],[3685.1,3.3365127]]]
["bitfinex","ETHUSD",1717991478236,[[3682.5,0.796],[3682.4,2.79528],[3682.2,1.35785],[3681.8,0.32727687],[3681.5,0.01796866]],[[3683.3,1.35748],[3683.5,2.3825],[3683.8,7.28],[3683.9,1.35726],[3684.0,2.12176921]]]
["bitfinex","ETHUSD",1717991510263,[[3683.4,2.4856],[3683.3,0.796],[3682.9,1.7319743],[3682.3,35.0],[3682.2,1.92614951]],[[3683.6,0.05830757],[3683.8,1.35729],[3684.2,0.796],[3684.4,3.0],[3684.5,9.6476]]]
["bitfinex","ETHUSD",1717991543216,[[3683.1,3.2014],[3682.8,1.35765],[3682.6,0.56829951],[3682.4,0.85244927],[3682.3,35.0]],[[3683.6,0.0566964],[3683.7,1.35733],[3683.9,0.515326],[3684.0,3.0],[3684.1,0.796]]]
["bitfinex","ETHUSD",1717991610229,[[3683.0,0.796],[3682.9,2.305],[3682.6,1.35771],[3682.2,36.00880351],[3681.0,2.26454595]],[[3683.5,1.3574],[3683.6,3.0],[3683.7,9.6009],[3684.0,2.49741971],[3684.2,1.086283]]]
["bitfinex","ETHUSD",1717991644554,[[3683.4,2.6272],[3683.3,0.796],[3683.2,1.35749],[3682.6,35.0],[3682.5,0.56829951]],[[3683.8,0.05322331],[3683.9,1.35726],[3684.2,5.2734],[3684.4,8.076],[3684.5,1.70212214]]]
["bitfinex","ETHUSD",1717991692216,[[3683.8,2.15328],[3683.7,2.3193],[3683.4,0.56829951],[3683.2,3.85244927],[3682.7,0.75]],[[3684.6,0.05413369],[3684.7,2.15297],[3684.9,3.0],[3685.1,1.69986668],[3685.7,7.28]]]
["bitfinex","ETHUSD",1717991712150,[[3683.9,2.2812],[3683.8,1.247992],[3683.7,1.35732],[3683.3,0.56829951],[3683.2,3.85244927]],[[3684.6,1.35701],[3684.8,2.2531],[3684.9,1.70397456],[3687.5,19.75],[3687.7,1.31337956]]]
["bitfinex","ETHUSD",1717991784672,[[3683.9,2.2812],[3683.8,2.15327],[3683.7,0.56829951],[3683.5,35.85244927],[3683.3,1.13659903]],[[3684.4,0.05405723],[3684.5,1.35704],[3684.6,0.215297],[3684.8,0.796],[3685.0,7.07836191]]]
["bitfinex","ETHUSD",1717991860028,[[3683.6,2.4395],[3683.4,0.796],[3683.3,1.35746],[3683.0,35.0],[3682.9,0.56829951]],[[3684.1,1.35719],[3684.4,0.796],[3684.6,3.0],[3684.7,1.70043358],[3685.4,2.34341003]]]
["bitfinex","ETHUSD",1717991892191,[[3683.2,0.796],[3683.1,2.96849951],[3683.0,36.35758],[3682.9,0.85244927],[3682.7,1.13659903]],[[3683.9,1.35726],[3684.1,2.2635],[3684.3,3.796],[3684.4,1.70420973],[3686.5,24.24951059]]]
["bitfinex","ETHUSD",1717991933537,[[3683.2,3.44630545],[3683.1,2.89729951],[3683.0,36.35755],[3682.9,0.85244927],[3682.8,1.13659903]],[[3683.9,0.02853943],[3684.0,1.35723],[3684.1,0.796],[3684.2,2.3808],[3684.3,3.0]]]
["bitfinex","ETHUSD",1717991993797,[[3684.5,2.4496],[3684.4,0.31136631],[3684.3,0.41146511],[3684.0,2.15318],[3683.1,36.13659903]],[[3684.9,0.02644992],[3685.0,2.15286],[3685.4,3.0],[3685.5,2.3981],[3685.7,7.28]]]
["bitfinex","ETHUSD",1717992049600,[[3683.2,4.00780545],[3683.1,37.2437065],[3683.0,3.26105348],[3682.9,0.56829951],[3682.7,0.85244927]],[[3684.0,2.4443],[3684.1,2.15319],[3684.3,0.58657983],[3684.9,1.9829009],[3685.0,0.42500512]]]
["bitfinex","ETHUSD",1717992082372,[[3683.4,0.796],[3683.2,0.448787],[3683.0,1.35757],[3682.9,2.3343],[3682.7,35.0]],[[3683.9,2.4282],[3684.2,0.796],[3684.3,8.63714],[3684.8,1.62401866],[3685.0,3.49159873]]]
["bitfinex","ETHUSD",1717992130512,[[3684.2,2.3554],[3684.1,0.796],[3683.9,1.814905],[3683.3,0.56801246],[3683.2,0.85201869]],[[3684.9,1.35689],[3685.1,3.796],[3685.3,7.28],[3685.4,1.62494062],[3685.8,14.02899403]]]
["bitfinex","ETHUSD",1717992197957,[[3682.8,35.0],[3682.7,4.223137],[3682.6,0.796],[3682.3,3.0],[3682.2,0.88148953]],[[3683.4,3.65477],[3683.5,0.796],[3684.2,7.28],[3684.4,1.3571],[3684.6,7.5562371]]]
["bitfinex","ETHUSD",1717992289933,[[3682.3,2.4638],[3682.2,2.15385],[3682.0,35.80283308],[3681.8,0.85420962],[3681.5,1.44080328]],[[3683.0,1.35758],[3683.1,0.796],[3683.2,3.0],[3683.3,2.2891],[3683.9,1.70162499]]]
["bitfinex","ETHUSD",1717992313478,[[3681.2,2.30552297],[3680.7,1.35843],[3680.6,7.28],[3680.0,1.54934137]],[[3681.6,1.3581],[3681.9,3.1979],[3682.5,3.0],[3682.6,8.63777],[3683.2,15.192]]]
["bitfinex","ETHUSD",1717992363902,[[3681.6,2.3006],[3681.5,0.54014213],[3681.4,0.796],[3681.2,1.81377297],[3681.0,0.56925399]],[[3682.1,0.06383107],[3682.2,1.35788],[3682.4,0.796],[3682.8,3.0],[3682.9,2.4941]]]
["bitfinex","ETHUSD",1717992386061,[[3681.2,0.45552297],[3680.5,2.2945],[3680.2,0.08376688],[3680.1,0.796],[3679.8,36.35873]],[[3681.3,1.95985127],[3681.4,1.63978815],[3681.6,3.0],[3682.0,5.91306044],[3687.8,6.08984013]]]
["bitfinex","ETHUSD",1717992442975,[[3681.2,0.45552297],[3680.8,2.284],[3680.6,0.56925399],[3680.5,0.796],[3680.3,2.21247487]],[[3681.3,0.05570874],[3681.4,2.15417],[3681.7,0.28179235],[3681.8,2.4407],[3681.9,0.5869632]]]
["bitfinex","ETHUSD",1717992501745,[[3682.3,2.4031],[3682.0,2.15395],[3681.4,35.53004483],[3681.3,0.56925399],[3681.2,0.45552297]],[[3682.7,0.05429818],[3682.8,2.15369],[3683.1,3.0],[3683.2,2.3919],[3683.8,1.35729]]]
["bitfinex","ETHUSD",1717992541707,[[3681.6,2.89687123],[3681.5,2.6589123],[3681.3,35.56925399],[3681.2,1.30942784],[3675.3,4.43462629]],[[3682.3,0.05353774],[3682.4,1.35781],[3682.5,0.796],[3682.6,0.55],[3682.7,1.62175469]]]
["bitfinex","ETHUSD",1717992591795,[[3682.1,2.3825],[3682.0,35.0],[3681.9,1.30439714],[3681.7,1.35806],[3681.4,0.56925399]],[[3682.7,1.35771],[3682.8,0.796],[3683.2,2.2914],[3683.4,3.0],[3683.6,3.0556163]]]
["bitfinex","ETHUSD",1717992625066,[[3683.3,2.3432],[3683.2,0.796],[3683.1,36.35751],[3682.8,3.0],[3682.1,2.49642983]],[[3683.6,0.04514834],[3683.9,1.35728],[3684.1,0.796],[3684.4,2.3524],[3684.7,7.286]]]
["bitfinex","ETHUSD",1717992654193,[[3682.2,0.796],[3682.1,1.35791],[3682.0,2.87445399],[3546.3,0.25],[3546.0,0.005]],[[3683.1,1.35756],[3683.2,3.1016],[3683.9,1.35728],[3684.0,8.98241613],[3684.1,0.006]]]
["bitfinex","ETHUSD",1717992690636,[[3681.7,3.63346],[3681.6,0.52477207],[3681.5,0.796],[3681.3,0.56925399],[3681.2,0.45552297]],[[3682.0,0.04739025],[3682.4,1.35782],[3682.6,3.277],[3683.3,3.05762966],[3683.7,21.95193676]]]
["bitfinex","ETHUSD",1717992723583,[[3681.2,0.45552297],[3680.8,35.0],[3680.7,2.16880965],[3680.6,3.0],[3679.3,0.005]],[[3681.5,3.82704],[3681.8,0.796],[3682.4,8.63784],[3682.7,5.91279071],[3683.0,12.33]]]
["bitfinex","ETHUSD",1717992762660,[[3681.2,0.45552297],[3681.0,0.01381429],[3680.9,2.4568],[3680.3,0.796],[3680.2,2.01161087]],[[3681.3,2.19898028],[3681.7,3.0],[3681.8,1.63912438],[3681.9,2.4276],[3682.2,1.69851811]]]
["bitfinex","ETHUSD",1717992804353,[[3681.6,2.2806],[3681.5,1.35813],[3681.3,0.796],[3681.2,35.76161279],[3681.1,0.57036005]],[[3682.3,0.796],[3682.4,1.35781],[3682.7,2.3433],[3683.4,3.0],[3683.6,1.092555]]]
["bitfinex","ETHUSD",1717992884451,[[3682.5,2.4002],[3682.4,0.31962],[3682.3,1.35783],[3682.2,0.796],[3679.6,0.04694992]],[[3682.8,0.03573537],[3682.9,0.2817572],[3683.2,2.15352],[3683.6,9.7313],[3684.0,1.70809814]]]
["bitfinex","ETHUSD",1717992918666,[[3682.2,0.50784953],[3682.1,3.76019],[3681.9,1.36636005],[3681.7,35.86825203],[3681.6,1.13853983]],[[3682.9,0.796],[3683.0,1.35759],[3683.1,2.4733],[3683.6,7.28]]]
["bitfinex","ETHUSD",1717992932028,[[3682.0,1.37014678],[3681.9,2.3408],[3681.8,1.36636005],[3681.7,35.0],[3681.6,0.85554008]],[[3682.7,0.796],[3682.8,2.296],[3683.0,1.35759],[3683.6,8.63738],[3683.8,3.006]]]
["bitfinex","ETHUSD",1717992976917,[[3682.0,0.01219678],[3681.2,2.83662297],[3681.0,1.92865005],[3680.9,1.65154008],[3677.1,4.23643555]],[[3682.1,3.43777313],[3682.2,1.35788],[3682.6,1.9445377],[3682.7,1.70122789],[3685.8,4.21604317]]]
["bitfinex","ETHUSD",1717993053765,[[3682.6,0.76816109],[3682.5,2.65030545],[3682.4,2.65030545],[3682.3,2.381],[3682.2,36.35785]],[[3682.9,0.03303867],[3683.0,0.796],[3683.1,1.35755],[3683.4,2.4044],[3683.7,7.28]]]
["bitfinex","ETHUSD",1717993070611,[[3682.7,2.2664],[3682.6,1.35771],[3682.5,0.57036005],[3682.3,1.65154008],[3682.0,1.41635639]],[[3682.8,0.03310175],[3683.3,0.796],[3683.4,1.35745],[3683.7,2.2915],[3684.1,2.2789075]]]
["bitfinex","ETHUSD",1717993098299,[[3683.3,3.44630545],[3683.2,3.79447],[3683.1,0.454555],[3683.0,35.0],[3682.9,0.57036005]],[[3684.2,2.15315],[3684.4,2.4349],[3684.9,7.28],[3685.0,1.35686],[3685.1,4.70590154]]]
["bitfinex","ETHUSD",1717993143264,[[3684.2,2.86455598],[3684.1,0.796],[3684.0,1.3572],[3683.9,1.05091985],[3683.7,0.85554008]],[[3684.8,0.02842457],[3684.9,1.35689],[3685.0,0.796],[3685.3,2.2616],[3685.7,1.94305594]]]
["bitfinex","ETHUSD",1717993196555,[[3685.2,1.35676],[3684.9,2.3995],[3684.8,0.796],[3684.7,0.5015449],[3684.6,0.57036005]],[[3685.7,0.796],[3685.9,2.38117827],[3686.0,1.35648],[3686.2,0.006],[3686.7,1.35625]]]
["bitfinex","ETHUSD",1717993213833,[[3684.9,35.0],[3684.8,1.35689],[3684.7,4.21100495],[3684.5,0.85554008],[3684.4,1.13853983]],[[3685.5,1.35667],[3685.7,2.2697],[3685.8,0.796],[3686.0,0.006],[3686.3,0.58624817]]]
["bitfinex","ETHUSD",1717993260502,[[3684.9,2.15288],[3684.8,2.2581],[3684.6,0.57036005],[3684.4,0.85554008],[3684.2,3.00626383]],[[3685.7,2.2883],[3685.8,1.35655],[3686.0,0.006],[3686.3,0.58626317],[3686.4,7.28]]]
["bitfinex","ETHUSD",1717993323717,[[3684.1,0.90030501],[3684.0,3.57036005],[3683.9,3.00879008],[3683.8,2.4239],[3683.7,1.13853983]],[[3684.6,0.0566481],[3684.9,3.72499],[3685.0,0.796],[3685.5,0.4308767],[3685.6,0.58638687]]]
["bitfinex","ETHUSD",1717993338065,[[3684.0,35.0],[3683.9,1.35725],[3683.7,3.0],[3683.6,3.84036005],[3683.1,7.28]],[[3684.5,1.35704],[3684.6,3.1083],[3685.4,0.006],[3685.5,1.7815667],[3685.6,0.58642665]]]
["bitfinex","ETHUSD",1717993384256,[[3684.4,0.229727],[3684.3,0.36978992],[3684.2,4.33798005],[3684.1,0.85554008],[3684.0,0.91487906]],[[3684.9,0.796],[3685.1,3.67973],[3685.7,1.70823842],[3686.4,8.20089733],[3687.8,3.27914469]]]
["bitfinex","ETHUSD",1717993450371,[[3684.2,1.92748005],[3684.1,0.85554008],[3684.0,37.305],[3683.9,1.13853983],[3682.1,2.12218635]],[[3684.8,2.2782],[3684.9,1.35689],[3685.0,0.796],[3685.4,0.42486802],[3896.1,0.01283078]]]
["bitfinex","ETHUSD",1717993478999,[[3684.5,0.43741251],[3684.4,2.4272],[3684.3,1.92744005],[3684.1,0.85554008],[3684.0,0.796]],[[3684.9,0.04458308],[3685.0,1.35686],[3685.2,2.3479],[3685.7,0.28898277],[3685.8,1.70280791]]]
["bitfinex","ETHUSD",1717993542265,[[3685.6,1.35662],[3685.5,2.907849],[3685.3,1.3655762],[3685.1,0.85436431],[3684.9,2.49602241]],[[3686.2,0.04009745],[3686.4,1.35634],[3686.5,0.006],[3686.6,2.3212],[3686.9,0.28300841]]]
["bitfinex","ETHUSD",1717993572715,[[3685.4,1.35668],[3685.1,2.8573762],[3684.9,0.85436431],[3684.7,8.41915241],[3682.1,7.79377291]],[[3686.3,0.802],[3686.4,3.77924],[3686.8,0.28319749],[3888.6,0.31189553],[3888.8,0.023631]]]
["bitfinex","ETHUSD",1717993599464,[[3685.9,36.35651],[3685.8,0.796],[3685.7,2.3504],[3685.5,0.5695762],[3685.4,3.0]],[[3686.5,0.03940975],[3686.6,2.2675],[3686.7,0.006],[3686.8,0.796],[3686.9,1.35616]]]
["bitfinex","ETHUSD",1717993654228,[[3686.1,2.3335],[3685.9,0.5695762],[3685.8,36.35655],[3685.7,0.85436431],[3685.6,0.796]],[[3686.8,2.15819],[3687.1,2.62911999],[3687.4,3.05848715],[3687.7,3.34211668],[3688.4,2.81069544]]]
["bitfinex","ETHUSD",1717993694981,[[3687.2,2.4414],[3687.1,0.2886491],[3686.9,0.26294811],[3686.7,0.29518109],[3686.6,2.15223]],[[3687.3,0.03470784],[3687.4,1.36198],[3688.0,2.79545691],[3688.3,1.35564],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717993749788,[[3686.9,0.49924221],[3686.8,0.796],[3686.7,4.4083762],[3686.6,0.35762205],[3686.5,0.85436431]],[[3687.3,0.006],[3687.5,1.35594],[3687.9,3.107],[3688.1,1.70464901],[3688.2,7.28]]]
["bitfinex","ETHUSD",1717993788333,[[3687.7,1.35585],[3687.5,0.796],[3687.4,2.558497],[3687.3,0.5695762],[3687.1,0.85436431]],[[3687.9,0.006],[3688.5,2.4038],[3688.6,1.35554],[3689.0,7.28],[3900.0,4.95429708]]]
["bitfinex","ETHUSD",1717993818519,[[3688.1,1.35569],[3688.0,3.455781],[3687.7,0.5695762],[3687.6,35.85436431],[3687.4,1.13915241]],[[3688.7,0.02475231],[3688.8,0.796],[3688.9,2.3744],[3689.0,7.28],[3689.1,1.35534]]]
["bitfinex","ETHUSD",1717993846754,[[3688.9,4.1097933],[3688.7,35.796],[3688.6,0.453153],[3688.2,0.5695762],[3688.1,7.28]],[[3689.6,0.796],[3689.7,2.3333],[3689.8,1.35511],[3690.2,0.28301559],[3690.9,10.35121794]]]
["bitfinex","ETHUSD",1717993862458,[[3689.5,1.35516],[3689.4,2.4889],[3689.0,0.5695762],[3687.7,1.98379285],[3687.6,13.08]],[[3689.7,0.796],[3690.2,2.4428],[3690.3,0.215087],[3690.4,1.35487],[3690.8,0.28283863]]]
["bitfinex","ETHUSD",1717993936408,[[3688.8,2.4301],[3688.4,2.15159],[3688.3,0.5695762],[3688.1,0.85436431],[3687.9,4.13915241]],[[3689.2,0.796],[3689.3,1.35529],[3689.5,2.3624],[3689.9,1.6269192],[3690.0,0.58569091]]]
["bitfinex","ETHUSD",1717993982422,[[3687.7,1.35582],[3687.6,2.3605],[3687.5,35.0],[3687.4,3.0],[3687.3,0.796]],[[3688.3,1.35565],[3688.4,0.796],[3688.7,2.3479],[3688.8,1.6273467],[3689.1,0.58584481]]]
["bitfinex","ETHUSD",1717994002352,[[3687.8,2.3969],[3687.5,35.0],[3687.4,4.35596],[3687.3,0.5695762],[3687.2,0.85436431]],[[3688.2,0.796],[3688.3,1.35565],[3688.7,2.3479],[3688.8,1.62735437],[3688.9,0.58584757]]]
["bitfinex","ETHUSD",1717994042148,[[3687.6,0.38056762],[3687.5,2.4401],[3687.4,2.71941412],[3687.2,0.85121118],[3687.1,1.13494825]],[[3688.2,1.3557],[3688.4,3.2655],[3688.8,1.62733166],[3688.9,2.2932051],[3895.0,0.05]]]
["bitfinex","ETHUSD",1717994054031,[[3687.7,35.0],[3687.6,1.17656762],[3687.5,2.4401],[3687.4,1.92341412],[3687.2,0.85121118]],[[3688.2,1.3557],[3688.4,3.2655],[3688.7,1.62733212],[3688.9,1.70737701],[3689.1,0.58583956]]]
["bitfinex","ETHUSD",1717994099747,[[3688.6,1.3555],[3688.5,3.2875],[3688.1,35.0],[3688.0,0.56747412],[3687.8,3.85121118]],[[3689.5,1.35519],[3689.9,2.3894],[3690.0,1.62686253],[3690.2,0.58567051],[3690.4,1.35489]]]
["bitfinex","ETHUSD",1717994123235,[[3688.3,1.67051068],[3688.2,3.796],[3688.1,37.3305],[3687.9,0.56747412],[3687.7,8.13121118]],[[3689.1,3.76347],[3689.2,0.796],[3689.5,1.62699595],[3689.7,0.58571854],[3689.9,1.70352711]]]
["bitfinex","ETHUSD",1717994184994,[[3688.9,1.35541],[3688.8,2.4769],[3688.6,1.09939148],[3688.5,0.56747412],[3688.3,1.16609186]],[[3689.6,0.05919625],[3689.7,1.62683911],[3689.8,2.73678207],[3689.9,4.51134725],[3690.2,1.99170737]]]
["bitfinex","ETHUSD",1717994245735,[[3688.1,1.35569],[3688.0,3.24],[3687.7,0.56747412],[3687.5,0.85121118],[3687.4,8.41494825]],[[3688.9,1.35543],[3689.0,3.0972],[3689.2,1.62685925],[3689.3,0.58576718],[3689.4,1.70730175]]]
["bitfinex","ETHUSD",1717994264776,[[3687.4,1.35593],[3687.2,38.2055],[3687.1,7.28],[3686.9,3.0],[3686.8,0.56747412]],[[3688.3,2.15166],[3688.5,0.28078602],[3688.6,2.4265],[3688.9,1.35543],[3889.0,1.0]]]
["bitfinex","ETHUSD",1717994311739,[[3687.7,1.35585],[3687.5,3.67537412],[3687.3,35.85121118],[3687.2,1.13494825],[3551.6,0.01346795]],[[3688.5,3.1424],[3688.6,1.35553],[3688.8,1.62725441],[3689.0,1.70749837],[3689.1,0.58581159]]]
["bitfinex","ETHUSD",1717994363779,[[3687.7,1.35585],[3687.5,0.56747412],[3687.4,0.85121118],[3687.0,1.42060125],[3686.9,12.5595]],[[3688.2,2.297],[3688.3,0.796],[3688.4,1.35562],[3688.7,1.62726603],[3688.8,1.70824079]]]
["bitfinex","ETHUSD",1717994375117,[[3687.8,2.4416],[3687.7,1.35583],[3687.6,1.36347412],[3687.4,3.50151663],[3687.0,2.77608646]],[[3688.6,4.61562],[3688.7,0.28099359],[3688.8,2.21303559],[3688.9,1.70790712],[3695.6,3.98296489]]]
["bitfinex","ETHUSD",1717994437076,[[3686.4,35.0],[3686.1,0.796],[3686.0,3.63745],[3685.7,10.28],[3685.3,0.56747412]],[[3687.0,2.4776],[3687.1,1.35608],[3687.2,0.796],[3688.0,1.35575],[3688.1,1.62790192]]]
["bitfinex","ETHUSD",1717994484898,[[3687.8,1.3558],[3687.7,3.690108],[3687.0,35.0],[3686.9,12.20249914],[3686.7,0.84956871]],[[3688.6,2.4564],[3688.7,1.35552],[3689.2,0.42446874],[3689.5,3.56827501],[3689.6,10.28]]]
["bitfinex","ETHUSD",1717994507547,[[3687.6,35.0],[3687.5,2.15191],[3687.2,2.482],[3686.9,12.20249914],[3686.7,0.84956871]],[[3688.3,2.2787],[3688.4,0.796],[3688.5,1.35556],[3688.7,1.62727255],[3688.9,0.58581811]]]
["bitfinex","ETHUSD",1717994563142,[[3688.8,2.4531],[3688.7,1.35548],[3688.6,0.796],[3688.4,0.41308699],[3688.1,35.89168907]],[[3689.5,0.796],[3689.6,1.63763328],[3689.7,0.42443107],[3689.9,2.429],[3690.3,1.70490426]]]
["bitfinex","ETHUSD",1717994631612,[[3688.5,36.35555],[3688.4,0.41308699],[3688.3,2.2549],[3688.2,0.796],[3688.1,0.32530993]],[[3689.1,0.4244115],[3689.2,2.3785],[3689.3,1.35528],[3689.4,0.796],[3689.6,0.86819214]]]
["bitfinex","ETHUSD",1717994679138,[[3688.4,36.96637174],[3688.2,4.36237914],[3688.1,2.65410993],[3688.0,0.84956871],[3686.9,1.98503496]],[[3689.1,2.4337],[3689.2,2.1513],[3689.5,0.42438075],[3689.6,0.28247328],[3689.7,1.70650932]]]
["bitfinex","ETHUSD",1717994740008,[[3687.8,2.15181],[3687.7,35.0],[3687.6,2.3159],[3687.3,3.0],[3687.0,1.35609]],[[3688.6,2.3577],[3688.7,1.3555],[3689.1,0.42438933],[3689.3,0.58582001],[3689.6,1.35517]]]
["bitfinex","ETHUSD",1717994776744,[[3688.2,1.35567],[3687.9,0.796],[3687.7,2.2839],[3687.5,0.84956871],[3686.5,1.0]],[[3688.6,0.04742317],[3688.7,2.2577],[3688.9,0.796],[3689.0,1.35538],[3689.1,0.42438933]]]
["bitfinex","ETHUSD",1717994837325,[[3688.5,5.366709],[3688.4,2.3446],[3687.9,7.28],[3687.7,0.84956871],[3687.1,1.75]],[[3689.3,2.4989],[3689.4,0.796],[3689.5,1.77956441],[3690.2,1.35496],[3690.4,1.70493375]]]
["bitfinex","ETHUSD",1717994848983,[[3688.6,35.7711309],[3688.5,5.366709],[3688.4,2.3446],[3687.9,7.28],[3687.8,0.84956871]],[[3689.3,2.4989],[3689.4,0.796],[3689.5,1.77956441],[3690.2,1.94064377],[3693.0,1.32180907]]]
["bitfinex","ETHUSD",1717994944969,[[3689.2,2.4186],[3688.9,0.796],[3688.8,1.35544],[3688.6,0.84956871],[3688.5,1.13275828]],[[3689.7,0.02899617],[3689.8,2.15111],[3690.0,2.3123],[3690.1,0.42434056],[3690.2,1.70734064]]]
["bitfinex","ETHUSD",1717994952360,[[3688.8,2.65030545],[3688.7,35.0],[3688.6,5.4688],[3688.5,1.35554],[3688.3,1.64556871]],[[3689.3,0.796],[3689.4,1.35525],[3689.6,2.3419],[3689.8,0.28196505],[3690.0,1.70704303]]]
["bitfinex","ETHUSD",1717995000206,[[3688.6,37.65030545],[3688.5,0.72884],[3688.3,4.35561],[3688.2,3.0662]],[[3689.1,2.15137],[3689.3,2.4188],[3689.7,0.42437466],[3689.8,1.98784797],[3690.5,2.35091989]]]
["bitfinex","ETHUSD",1717995080838,[[3689.2,2.65030545],[3689.1,35.51557188],[3689.0,2.4741],[3688.9,2.15139]],[[3689.6,0.42433491],[3689.8,1.35509],[3689.9,2.4458],[3690.0,0.796]]]
["bitfinex","ETHUSD",1717995112314,[[3691.2,0.51506],[3691.1,4.3546],[3691.0,35.796],[3690.9,3.0],[3690.8,2.2605]],[[3691.3,0.0089443],[3691.9,2.3284],[3692.0,2.15031],[3692.4,0.28279371],[3693.1,8.63389]]]
["bitfinex","ETHUSD",1717995130432,[[3690.8,0.8849799],[3690.6,8.849829],[3690.4,0.796],[3690.3,3.0],[3689.4,0.84956871]],[[3691.3,0.0089443],[3691.4,2.1505],[3691.6,2.4795],[3692.4,1.35413],[3692.7,7.28]]]
["bitfinex","ETHUSD",1717995192841,[[3691.1,35.0],[3690.6,7.495079],[3690.4,4.35485],[3690.3,2.3672],[3690.2,13.97446339]],[[3691.2,4.42297],[3691.3,0.00607856],[3691.9,0.28280197],[3692.1,1.35424],[3692.2,1.70540993]]]
["bitfinex","ETHUSD",1717995211860,[[3690.8,35.0],[3690.7,6.6587929],[3690.6,7.495079],[3690.4,2.15085],[3690.3,0.84846339]],[[3691.2,1.35457],[3691.3,0.80207856],[3691.5,2.4687],[3691.9,0.28280197],[3692.1,1.35424]]]
["bitfinex","ETHUSD",1717995297348,[[3690.7,37.65030545],[3690.5,1.35481],[3690.2,10.28],[3690.1,3.1951],[3689.8,13.17795179]],[[3691.0,0.796],[3691.2,2.4063],[3691.3,1.36060856],[3691.8,0.28279762],[3692.4,1.35415]]]
["bitfinex","ETHUSD",1717995342347,[[3690.3,35.0],[3690.2,1.35492],[3690.0,2.3534],[3689.9,3.84795179],[3689.8,0.796]],[[3690.9,2.15069],[3691.1,2.3325],[3691.3,0.00607856],[3691.8,3.64260979],[3694.9,1.35322]]]
["bitfinex","ETHUSD",1717995381705,[[3690.8,35.0],[3690.5,1.35482],[3690.4,0.71814955],[3690.2,3.1763],[3689.5,1.75]],[[3691.1,0.05292638],[3691.2,0.796],[3691.3,2.25687856],[3691.5,1.35446],[3692.0,1.35431]]]
["bitfinex","ETHUSD",1717995480551,[[3690.4,35.0],[3690.3,2.2984],[3690.0,1.355],[3689.9,3.0],[3689.8,8.076]],[[3690.7,0.796],[3691.1,3.62232],[3691.3,0.00607856],[3691.8,0.5853969],[3691.9,3.48176786]]]
["bitfinex","ETHUSD",1717995503872,[[3690.6,1.35476],[3690.5,3.0],[3690.4,7.28],[3690.3,2.3332],[3690.0,13.17795179]],[[3690.8,0.796],[3691.3,0.00607856],[3691.4,1.35451],[3691.5,2.346],[3691.8,0.28283316]]]
["bitfinex","ETHUSD",1717995597526,[[3690.3,35.0],[3690.2,3.0],[3690.0,2.20295179],[3689.9,2.3417],[3689.8,1.13029691]],[[3690.7,3.1627],[3690.8,1.35474],[3691.3,0.00607856],[3691.5,1.70691075],[3691.9,3.76987617]]]
["bitfinex","ETHUSD",1717995629407,[[3690.1,37.65030545],[3690.0,3.75334886],[3689.9,1.35504],[3689.8,3.0537],[3689.6,8.12795179]],[[3690.7,1.35476],[3690.8,0.796],[3691.2,2.60618099],[3691.3,0.00607856],[3691.6,1.70679957]]]
["bitfinex","ETHUSD",1717995679658,[[3690.6,35.0],[3690.3,3.7902],[3690.1,7.28],[3690.0,3.0],[3689.7,13.46029691]],[[3691.0,0.796],[3691.1,1.35463],[3691.2,2.62648099],[3691.3,0.00607856],[3691.6,1.7059832]]]
["bitfinex","ETHUSD",1717995772819,[[3690.6,0.319817],[3689.9,35.0],[3689.8,8.63508],[3689.6,0.796],[3689.2,13.17795179]],[[3690.8,1.63705327],[3691.3,0.00607856],[3691.5,2.28905572],[3691.6,2.851]]]
["bitfinex","ETHUSD",1717995828459,[[3690.6,0.07017],[3689.8,2.3396],[3689.1,35.0],[3689.0,7.28],[3688.7,2.20343179]],[[3690.7,4.78258491],[3690.8,2.99180327],[3690.9,2.92287332],[3691.0,2.3483056],[3691.1,1.35464]]]
["bitfinex","ETHUSD",1717995851274,[[3689.5,37.3378],[3689.0,3.0],[3688.9,8.6354],[3688.7,0.796],[3688.6,0.84795179]],[[3689.7,0.796],[3689.8,1.35508],[3690.1,0.28170702],[3690.2,0.42429156],[3690.7,3.05955148]]]
["bitfinex","ETHUSD",1717995874064,[[3689.2,35.0],[3689.1,2.4288],[3688.9,7.28],[3688.5,4.35553],[3688.4,12.33]],[[3689.4,2.15126],[3689.9,0.42429154],[3690.0,2.3411],[3690.2,3.05964809],[3690.5,2.851]]]
["bitfinex","ETHUSD",1717995984649,[[3688.4,35.0],[3688.2,1.35565],[3687.7,13.5424],[3686.9,1.70096058],[3686.8,0.006]],[[3688.7,0.796],[3688.8,1.35546],[3688.9,2.3443],[3689.3,0.42439595],[3689.6,1.35518]]]
["bitfinex","ETHUSD",1717996024479,[[3687.9,35.0],[3687.8,2.30626059],[3687.7,0.2830247],[3687.5,2.4579],[3687.4,1.64720405]],[[3688.3,0.796],[3688.6,3.79286],[3689.2,2.29286147],[3689.3,1.77967595],[3689.6,3.346794]]]
["bitfinex","ETHUSD",1717996105383,[[3688.1,35.0],[3687.9,0.28304058],[3687.7,1.35584],[3687.4,6.24450405],[3678.2,0.005]],[[3688.3,3.1663],[3688.4,1.3556],[3689.3,3.48540172],[3689.7,12.1230134],[3690.0,5.35070333]]]
["bitfinex","ETHUSD",1717996152779,[[3687.9,0.28304058],[3687.7,37.4804],[3687.5,1.3559],[3687.2,8.076],[3687.0,0.85120405]],[[3688.5,0.28045109],[3688.6,2.3309],[3688.9,2.29050682],[3888.8,0.023631],[3889.0,1.0]]]
["bitfinex","ETHUSD",1717996197629,[[3690.0,0.4258222],[3689.9,1.35504],[3689.7,2.4437],[3689.6,0.796],[3688.4,1.0]],[[3690.3,0.05212161],[3690.4,0.796],[3690.8,1.35472],[3691.0,0.28095731],[3691.2,2.4594]]]
["bitfinex","ETHUSD",1717996204054,[[3690.0,0.4258222],[3689.7,2.4437],[3689.6,1.35516],[3689.0,0.28293489],[3688.4,2.20679405]],[[3690.2,0.796],[3690.6,1.35482],[3690.8,2.3229],[3691.0,0.28095731],[3691.4,1.35452]]]
["bitfinex","ETHUSD",1717996292201,[[3689.8,0.28293491],[3689.2,2.4212],[3689.0,2.15136],[3688.6,3.0],[3688.5,0.85120405]],[[3689.9,0.796],[3690.0,4.00010547],[3690.5,1.35484],[3690.6,0.58556193],[3690.7,1.70421451]]]
["bitfinex","ETHUSD",1717996299920,[[3689.8,0.28293491],[3689.3,35.0],[3689.2,2.4212],[3689.0,1.35536],[3688.8,0.796]],[[3689.9,0.88750433],[3690.0,4.00010547],[3690.4,0.58558504],[3690.5,3.05915239],[3691.2,5.20175551]]]
["bitfinex","ETHUSD",1717996344637,[[3689.3,0.28295696],[3688.7,2.407],[3688.4,1.35558],[3688.3,3.0],[3687.9,1.42027895]],[[3689.4,0.87247189],[3689.5,3.72752],[3689.9,1.70665227],[3690.0,0.28227547],[3690.1,0.58565254]]]
["bitfinex","ETHUSD",1717996451336,[[3688.9,0.28295777],[3688.6,35.0],[3688.5,2.4446],[3688.3,7.28],[3687.9,3.85120405]],[[3689.0,0.86876253],[3689.1,1.35536],[3689.3,3.82528],[3689.4,1.70755316],[3689.7,1.99214536]]]
["bitfinex","ETHUSD",1717996461473,[[3688.9,0.28295777],[3688.6,35.0],[3688.3,9.5379],[3687.9,3.85120405],[3687.7,1.35584]],[[3689.0,0.86876253],[3689.1,1.35536],[3689.3,3.82528],[3689.4,1.70794701],[3689.7,1.99260484]]]
["bitfinex","ETHUSD",1717996534756,[[3689.0,4.00567545],[3688.9,35.442912],[3688.8,3.0],[3688.7,2.3046],[3688.5,0.796]],[[3689.5,2.3266],[3689.6,0.796],[3689.7,0.09732955],[3689.8,1.35509],[3690.5,1.77914405]]]
["bitfinex","ETHUSD",1717996598286,[[3688.1,35.0],[3688.0,1.35572],[3687.9,3.0],[3687.8,9.5806],[3687.6,0.796]],[[3688.6,0.796],[3688.8,2.364],[3689.0,1.35539],[3689.3,0.42440197],[3689.7,1.41452905]]]
["bitfinex","ETHUSD",1717996622602,[[3688.1,35.0],[3688.0,1.35572],[3687.9,3.0],[3687.8,7.28],[3687.7,0.796]],[[3688.7,3.1536],[3688.8,1.35548],[3689.3,1.84278046],[3689.5,1.9409565],[3690.0,1.98570724]]]
["bitfinex","ETHUSD",1717996683327,[[3687.2,35.0],[3687.1,3.84397],[3686.7,0.796],[3686.5,7.28],[3685.9,14.03265002]],[[3687.7,0.796],[3687.8,2.4498],[3687.9,1.35581],[3688.4,1.62677225],[3689.7,0.75]]]
["bitfinex","ETHUSD",1717996718329,[[3686.6,37.65030545],[3686.5,3.80159],[3686.4,3.0],[3686.3,0.796],[3686.2,0.85120405]],[[3687.2,1.35604],[3687.3,3.2049],[3687.5,1.13538062],[3687.6,1.42235488],[3687.9,1.62679594]]]
["bitfinex","ETHUSD",1717996736076,[[3686.9,0.35246937],[3686.8,2.4929],[3686.7,1.35621],[3686.3,1.13493873],[3685.9,0.006]],[[3687.5,0.08760524],[3687.6,0.796],[3687.7,3.50098062],[3687.8,1.35583],[3687.9,1.42177472]]]
["bitfinex","ETHUSD",1717996751553,[[3687.0,35.0],[3686.6,1.35624],[3686.5,7.28],[3686.4,5.371],[3686.3,1.64720405]],[[3687.3,0.88099861],[3687.4,3.41308062],[3687.6,2.77810949],[3687.9,1.62692117],[3688.6,5.7764684]]]
["bitfinex","ETHUSD",1717996798925,[[3688.0,36.35574],[3687.8,2.4113],[3687.6,3.796],[3687.1,13.68607],[3686.9,0.26966127]],[[3688.6,0.796],[3688.8,3.79878],[3689.3,1.13538062],[3689.4,2.00177381],[3689.5,1.35521]]]
["bitfinex","ETHUSD",1717996864342,[[3687.0,36.45467868],[3686.6,3.64626],[3686.5,7.28],[3686.4,13.126],[3686.3,3.0]],[[3687.4,2.15199],[3687.6,2.4757],[3688.0,1.41907117],[3688.2,0.5859233],[3688.3,3.05854541]]]
["bitfinex","ETHUSD",1717996927192,[[3687.7,2.3985],[3687.6,1.35589],[3687.2,1.64720405],[3687.1,1.13493873],[3686.6,3.19683107]],[[3688.3,2.15164],[3688.5,1.42233309],[3688.6,2.2534],[3688.7,0.42453197],[3688.9,1.70679971]]]
["bitfinex","ETHUSD",1717996960939,[[3688.1,9.78533179],[3688.0,2.4522],[3687.8,1.2044179],[3686.9,1.13493873],[3686.8,0.006]],[[3688.7,2.4176],[3688.8,0.796],[3689.0,1.35538],[3689.7,1.94085631],[3689.8,1.41629215]]]
["bitfinex","ETHUSD",1717997026973,[[3687.1,35.0],[3686.7,10.91031],[3686.5,0.796],[3686.4,15.33],[3686.1,2.20761405]],[[3687.3,0.796],[3687.6,2.428],[3687.7,1.35589],[3688.6,1.94145815],[3688.7,1.70251007]]]
["bitfinex","ETHUSD",1717997030680,[[3687.1,35.0],[3686.7,10.91031],[3686.5,0.796],[3686.4,15.33],[3686.1,2.20761405]],[[3687.5,0.796],[3687.6,2.428],[3687.7,1.35589],[3688.6,1.94146096],[3688.8,1.70219123]]]
["bitfinex","ETHUSD",1717997119070,[[3686.4,35.0],[3686.3,1.35636],[3686.1,7.28],[3686.0,0.85120405],[3685.9,2.3065]],[[3686.8,0.796],[3687.0,2.3813],[3687.1,1.35609],[3687.6,0.58598804],[3687.7,3.062989]]]
["bitfinex","ETHUSD",1717997156579,[[3686.2,35.0],[3686.1,1.35642],[3685.9,3.25130405],[3685.7,9.21093873],[3682.1,4.20576416]],[[3686.7,2.3993],[3686.8,0.796],[3686.9,1.35617],[3687.6,2.29276329],[3688.3,2.35205957]]]
["bitfinex","ETHUSD",1717997184120,[[3685.9,3.1873],[3685.6,0.85120405],[3685.4,1.13493873],[3685.3,8.6427],[3685.2,1.42196122]],[[3686.8,0.796],[3687.0,2.2561],[3687.1,1.35608],[3687.6,1.70457051],[3687.8,3.58611723]]]
["bitfinex","ETHUSD",1717997290482,[[3686.3,2.3578],[3686.2,39.00667545],[3686.0,0.85397851],[3685.9,1.13863801],[3685.7,1.42405253]],[[3687.2,3.84505],[3687.6,2.29237048],[3687.9,3.34648632],[3688.1,2.854],[3688.2,10.9871664]]]
["bitfinex","ETHUSD",1717997318004,[[3686.1,35.0],[3686.0,1.35646],[3685.7,3.92757851],[3685.6,8.41863801],[3685.1,12.33]],[[3686.6,0.796],[3686.8,2.339],[3687.0,1.35615],[3687.6,1.70500771],[3687.7,0.86808385]]]
["bitfinex","ETHUSD",1717997349887,[[3686.1,35.0],[3686.0,1.35648],[3685.8,1.25322165],[3685.7,3.2596],[3685.6,8.13397851]],[[3686.5,2.267],[3686.6,2.15226],[3687.4,1.70525815],[3687.5,1.01072147],[3688.0,2.35005889]]]
["bitfinex","ETHUSD",1717997392530,[[3684.7,35.0],[3684.5,3.68863],[3684.2,3.0],[3684.0,0.85397851],[3683.9,1.35724]],[[3685.3,0.0640969],[3685.4,1.3567],[3685.5,3.2708],[3686.4,2.854],[3686.5,1.35633]]]
["bitfinex","ETHUSD",1717997432401,[[3684.9,35.0],[3684.8,1.35692],[3684.7,2.2945],[3684.6,0.802],[3684.5,0.85397851]],[[3685.4,0.06415375],[3685.5,3.0753],[3685.7,1.3566],[3686.0,3.0],[3686.2,1.70620639]]]
["bitfinex","ETHUSD",1717997454849,[[3686.1,1.35644],[3686.0,2.65030545],[3685.9,2.65030545],[3685.8,3.2611],[3685.7,0.215258]],[[3686.8,0.796],[3686.9,2.7613351],[3687.0,1.35611],[3687.2,3.0],[3687.6,1.35592]]]
["bitfinex","ETHUSD",1717997506852,[[3686.5,2.479],[3686.4,36.35631],[3686.1,0.39046349],[3685.8,0.85397851],[3685.7,7.501258]],[[3687.1,0.796],[3687.2,1.35605],[3687.3,2.4271],[3687.8,1.35582],[3688.3,2.3506298]]]
["bitfinex","ETHUSD",1717997564263,[[3686.3,37.65030545],[3686.2,1.35639],[3686.1,7.28],[3686.0,2.4702],[3685.9,0.796]],[[3686.9,0.796],[3687.0,1.78078462],[3687.1,2.4175],[3688.2,4.20969],[3688.7,2.440584]]]
["bitfinex","ETHUSD",1717997584863,[[3687.3,35.0],[3687.2,1.35602],[3687.1,2.4836],[3686.9,0.796],[3686.6,8.13365375]],[[3687.9,4.48449],[3688.1,0.42456014],[3688.4,3.0],[3688.9,3.34457508],[3689.3,16.03495944]]]
["bitfinex","ETHUSD",1717997640907,[[3687.7,1.35582],[3687.4,0.796],[3687.2,3.80830795],[3687.0,2.494295],[3686.5,1.90763897]],[[3688.2,0.84020994],[3688.3,2.71788733],[3688.7,1.35551],[3689.3,1.35527],[3689.4,1.98718648]]]
["bitfinex","ETHUSD",1717997698462,[[3687.2,0.76638538],[3687.1,3.0],[3687.0,4.66385375],[3686.8,1.934205],[3686.7,8.70291007]],[[3687.7,0.796],[3687.9,3.68904965],[3688.3,0.42448733],[3688.7,1.94135115],[3689.0,3.34624728]]]
["bitfinex","ETHUSD",1717997714539,[[3686.8,35.0],[3686.7,9.93684588],[3686.5,4.02805375],[3686.3,4.138205],[3686.1,13.75293075]],[[3687.3,1.35603],[3687.4,0.796],[3687.5,2.4716],[3688.1,1.35572],[3688.3,1.01034084]]]
["bitfinex","ETHUSD",1717997794358,[[3687.1,35.0],[3687.0,2.417],[3686.7,0.796],[3686.6,0.85365375],[3686.5,4.35626]],[[3687.4,1.35597],[3687.6,0.796],[3687.7,0.42456891],[3687.8,2.3873],[3688.3,0.58594527]]]
["bitfinex","ETHUSD",1717997898307,[[3686.8,37.65030545],[3686.7,1.35621],[3686.6,0.796],[3686.5,2.4447],[3686.4,0.85365375]],[[3687.6,4.50723],[3688.1,0.28184251],[3688.5,1.35556],[3688.6,0.58589119],[3689.2,1.084935]]]
["bitfinex","ETHUSD",1717997902071,[[3687.2,35.0],[3686.7,1.3562],[3686.6,0.85365375],[3686.5,1.138205],[3686.4,2.3218]],[[3687.7,0.796],[3688.0,1.35577],[3688.5,3.0],[3688.9,4.20842],[3689.3,3.34020185]]]
["bitfinex","ETHUSD",1717997996887,[[3686.5,37.65030545],[3686.4,0.54428785],[3686.3,3.31725375],[3686.2,3.665615],[3686.1,3.838205]],[[3687.0,2.3389],[3687.1,1.35608],[3687.2,0.796],[3687.8,1.63580822],[3688.0,0.5859948]]]
["bitfinex","ETHUSD",1717998029281,[[3686.3,35.0],[3686.2,1.513245],[3686.1,10.83365375],[3686.0,0.796],[3685.9,2.494715]],[[3686.7,1.35622],[3686.8,2.3253],[3687.0,0.796],[3687.8,1.35583],[3687.9,0.58597136]]]
["bitfinex","ETHUSD",1717998124149,[[3686.1,35.0],[3686.0,7.28],[3685.8,3.0],[3685.7,4.70293375],[3685.6,1.934205]],[[3686.5,3.80543],[3686.6,0.796],[3687.2,1.35606],[3687.4,0.58602243],[3687.5,1.35595]]]
["bitfinex","ETHUSD",1717998197663,[[3686.3,2.65030545],[3686.2,37.21004375],[3686.0,4.311405],[3685.9,1.60343988],[3685.8,4.42382153]],[[3686.9,0.796],[3687.0,3.84682],[3687.1,0.42461973],[3687.7,0.58600558],[3687.8,1.35583]]]
["bitfinex","ETHUSD",1717998277256,[[3686.3,35.0],[3686.2,2.21004375],[3686.0,1.138205],[3685.9,5.37189696],[3685.8,3.796]],[[3686.7,2.2702],[3686.8,0.796],[3687.0,1.35612],[3687.1,0.42461973],[3687.8,1.94183896]]]
["bitfinex","ETHUSD",1717998310024,[[3685.5,35.0],[3685.0,1.35684],[3684.7,0.85365375],[3684.6,3.0],[3681.8,3.142151]],[[3685.6,2.3994],[3685.7,0.796],[3685.9,1.35652],[3686.7,1.62425039],[3686.8,0.42473444]]]
["bitfinex","ETHUSD",1717998333391,[[3685.1,35.0],[3684.6,1.35696],[3684.5,9.7117],[3684.4,0.796],[3684.3,3.0]],[[3685.2,0.796],[3685.3,2.3047],[3685.6,1.35663],[3686.3,1.35639],[3686.4,1.62390726]]]
["bitfinex","ETHUSD",1717998387715,[[3684.0,35.0],[3683.3,3.84264],[3683.2,8.13965375],[3683.1,0.796],[3682.8,13.75197342]],[[3684.1,0.796],[3684.2,3.71154],[3684.9,0.28175587],[3685.1,0.58636793],[3685.2,4.62338111]]]
["bitfinex","ETHUSD",1717998433615,[[3682.6,35.0],[3682.3,0.006],[3682.1,10.95401],[3682.0,12.33],[3681.9,3.0]],[[3682.8,0.796],[3682.9,2.3914],[3683.0,1.35762],[3683.8,1.35729],[3683.9,3.0]]]
["bitfinex","ETHUSD",1717998455439,[[3682.0,35.006],[3681.9,2.301963],[3681.7,8.076],[3681.5,5.3492],[3681.0,2.48397652]],[[3682.6,3.2911],[3682.8,1.35767],[3683.3,0.2800517],[3683.4,5.2097877],[3683.5,1.35743]]]
["bitfinex","ETHUSD",1717998489180,[[3682.7,2.15367],[3682.5,0.006],[3682.3,2.4815],[3682.2,0.85365375],[3682.1,1.138205]],[[3683.4,2.87041604],[3683.5,0.796],[3683.9,1.35729],[3684.0,0.5866352],[3684.4,7.28]]]
["bitfinex","ETHUSD",1717998511021,[[3683.3,1.35746],[3683.2,0.796],[3682.9,35.0],[3682.8,0.006],[3682.6,2.4998]],[[3684.2,1.35716],[3684.3,3.0],[3684.6,0.55],[3684.8,2.855],[3685.2,1.78175912]]]
["bitfinex","ETHUSD",1717998559251,[[3683.2,35.0],[3683.1,2.451245],[3683.0,2.2934],[3682.8,0.006],[3682.6,15.33]],[[3683.7,0.796],[3684.1,1.35721],[3684.3,2.3321],[3684.8,0.58651953],[3684.9,4.21192]]]
["bitfinex","ETHUSD",1717998582517,[[3682.8,35.0],[3682.7,1.35766],[3682.5,7.286],[3682.2,2.2643],[3682.0,2.7]],[[3683.3,2.3115],[3683.4,0.796],[3683.5,1.35741],[3684.1,0.42502468],[3684.3,1.94375164]]]
["bitfinex","ETHUSD",1717998618897,[[3682.8,1.35762],[3682.6,35.006],[3682.5,0.796],[3682.4,2.3169],[3682.3,0.85253864]],[[3683.5,0.796],[3683.7,2.4319],[3683.8,1.53553247],[3684.4,0.58655976],[3684.5,5.855]]]
["bitfinex","ETHUSD",1717998659087,[[3681.9,1.36396],[3681.7,9.98],[3681.6,1.64853864],[3681.4,3.50791819],[3681.3,3.0]],[[3682.5,2.4356],[3682.6,0.796],[3682.7,1.35773],[3682.9,0.09151499],[3683.6,4.21238]]]
["bitfinex","ETHUSD",1717998692627,[[3682.0,0.006],[3681.9,35.75103055],[3681.8,1.358],[3681.7,2.7],[3681.6,0.796]],[[3682.6,0.88226486],[3682.7,2.3901],[3682.8,1.35766],[3683.3,0.58674867],[3683.9,5.10726]]]
["bitfinex","ETHUSD",1717998750084,[[3682.9,1.35762],[3682.8,0.85253864],[3682.6,1.93871819],[3682.4,4.51009837],[3682.1,2.35735311]],[[3683.4,0.08245484],[3683.5,2.3364],[3683.6,0.796],[3683.9,1.35729],[3684.0,0.42507264]]]
["bitfinex","ETHUSD",1717998806247,[[3684.9,1.35688],[3684.8,38.0802],[3684.2,0.85253864],[3684.1,7.28],[3684.0,4.13671819]],[[3685.7,0.796],[3686.2,2.4967],[3686.7,0.58626454],[3686.8,7.28],[3687.0,1.085596]]]
["bitfinex","ETHUSD",1717998825208,[[3684.9,1.35688],[3684.7,0.796],[3684.4,35.0],[3684.3,2.304],[3684.1,8.63717]],[[3685.4,0.0639664],[3685.5,0.796],[3685.6,1.35663],[3685.7,2.852397],[3686.5,1.78113039]]]
["bitfinex","ETHUSD",1717998895273,[[3683.9,35.0],[3683.8,1.95601079],[3683.5,0.796],[3683.4,2.3355],[3683.3,0.85253864]],[[3684.5,2.4446],[3684.6,1.357],[3685.4,0.58643991],[3685.5,1.78156527],[3899.0,1.00123]]]
["bitfinex","ETHUSD",1717998936324,[[3683.5,35.0],[3683.4,1.35743],[3683.2,3.92985756],[3683.1,4.13927675],[3682.5,1.97572626]],[[3684.2,0.796],[3684.3,2.3937],[3684.4,1.3571],[3684.9,1.3569],[3685.7,2.34695418]]]
["bitfinex","ETHUSD",1717998949737,[[3683.3,36.33536262],[3683.2,0.63512643],[3683.1,1.35753],[3683.0,0.85445756],[3682.9,3.158]],[[3683.8,0.796],[3683.9,2.388],[3684.0,1.35724],[3684.9,1.3569],[3685.0,1.01141373]]]
["bitfinex","ETHUSD",1717999002988,[[3684.0,1.6240525],[3683.9,0.515325],[3683.8,0.796],[3683.6,38.0],[3683.5,2.4856]],[[3684.8,2.15296],[3684.9,2.3699],[3685.7,1.94300265],[3686.4,13.83],[3686.7,2.60921946]]]
["bitfinex","ETHUSD",1717999022219,[[3683.4,36.35743],[3683.2,7.28],[3683.1,4.03735756],[3682.9,4.13927675],[3682.7,1.4208774]],[[3684.1,0.796],[3684.2,3.68696],[3685.1,1.35683],[3685.3,0.58646172],[3687.1,3.27796235]]]
["bitfinex","ETHUSD",1717999060673,[[3683.3,2.1488451],[3683.2,2.3029],[3683.1,0.796],[3683.0,3.457381],[3682.9,0.85445756]],[[3683.9,0.05381122],[3684.0,0.796],[3684.2,2.2855],[3684.4,1.3571],[3685.0,0.42492583]]]
["bitfinex","ETHUSD",1717999135802,[[3683.7,1.35732],[3683.5,35.0],[3683.4,1.65045756],[3683.3,2.4522],[3683.2,1.13927675]],[[3684.2,0.05357868],[3684.3,3.1267],[3684.5,1.35704],[3685.6,2.856],[3685.7,10.98676282]]]
["bitfinex","ETHUSD",1717999155415,[[3683.9,1.35724],[3683.8,35.0],[3683.7,2.4103],[3683.3,0.85445756],[3683.2,1.13927675]],[[3684.5,0.796],[3684.6,1.357],[3684.7,2.3576],[3685.0,0.42492583],[3685.4,4.35672]]]
["bitfinex","ETHUSD",1717999191435,[[3683.9,1.35722],[3683.8,3.33705756],[3683.7,0.796],[3683.6,1.13927675],[3683.5,1.42492422]],[[3684.7,0.796],[3684.8,2.4939],[3684.9,1.35689],[3685.0,0.42492583],[3685.4,0.58640047]]]
["bitfinex","ETHUSD",1717999277363,[[3682.5,35.0],[3682.3,3.61251694],[3682.2,3.0],[3682.1,1.13958761],[3682.0,3.7828]],[[3683.0,3.76349],[3683.1,0.796],[3684.0,1.35725],[3684.1,0.5866154],[3684.8,18.4271448]]]
["bitfinex","ETHUSD",1717999301396,[[3682.0,0.68],[3681.6,35.0],[3681.5,7.28],[3681.4,1.35816],[3681.2,0.45552297]],[[3682.1,0.55],[3682.2,3.0846],[3682.4,1.35783],[3683.0,1.3576],[3683.2,0.58678109]]]
["bitfinex","ETHUSD",1717999338833,[[3682.2,1.35787],[3682.0,0.68],[3681.9,9.5632],[3681.8,0.796],[3681.7,3.0]],[[3682.6,0.04999026],[3682.7,0.796],[3682.9,3.61585],[3683.7,1.35735],[3683.9,1.01176692]]]
["bitfinex","ETHUSD",1717999360138,[[3682.1,2.72439],[3682.0,0.68],[3681.7,1.35804],[3681.6,0.796],[3681.5,0.8546907]],[[3682.5,0.796],[3682.7,1.3577],[3683.0,2.427],[3683.9,2.856],[3684.1,1.086461]]]
["bitfinex","ETHUSD",1717999414614,[[3682.0,0.68],[3681.5,46.07574],[3681.4,0.796],[3681.2,0.45552297],[3681.1,0.8546907]],[[3682.4,0.796],[3682.5,3.7993],[3682.8,0.55],[3683.3,1.35751],[3683.5,0.42510068]]]
["bitfinex","ETHUSD",1717999477448,[[3682.0,0.68],[3681.8,2.2542],[3681.7,1.35803],[3681.3,8.1346907],[3681.2,1.25152297]],[[3682.2,0.796],[3682.5,2.4109],[3682.6,1.35774],[3683.3,1.3575],[3683.6,2.856]]]
["bitfinex","ETHUSD",1717999499249,[[3682.1,2.3349],[3682.0,0.68],[3681.9,35.0],[3681.8,1.35802],[3681.6,1.6506907]],[[3682.4,0.0477739],[3682.5,0.796],[3682.7,1.3577],[3683.0,2.4195],[3683.6,3.0]]]
["bitfinex","ETHUSD",1717999532572,[[3682.0,0.68],[3681.7,2.3502],[3681.5,35.0],[3681.4,2.2128607],[3681.3,7.28]],[[3682.2,0.796],[3682.5,3.7018],[3683.1,1.78271762],[3683.4,3.44280397],[3683.7,10.98653025]]]
["bitfinex","ETHUSD",1717999569438,[[3682.0,0.68],[3681.6,2.3952],[3681.2,0.45552297],[3681.1,35.0],[3681.0,1.35832]],[[3682.1,1.67133772],[3682.3,1.35787],[3682.5,2.68590539],[3682.8,1.35769],[3683.0,2.858]]]
["bitfinex","ETHUSD",1717999670266,[[3681.2,0.38580597],[3680.6,0.03],[3680.3,0.11639354],[3680.2,2.41526688],[3680.1,7.28]],[[3681.3,3.4903859],[3681.4,1.35819],[3681.5,1.35814],[3681.7,1.35808],[3682.0,3.0]]]
["bitfinex","ETHUSD",1717999740175,[[3680.3,0.11639354],[3680.2,0.08376688],[3679.6,2.2834],[3679.4,0.005],[3678.5,1.35924]],[[3680.4,4.14646636],[3680.6,2.89121927],[3680.7,4.35843],[3681.0,2.3483895]]]
["bitfinex","ETHUSD",1717999781134,[[3680.1,0.374108],[3680.0,1.35868],[3679.8,2.3824],[3679.2,36.915],[3678.7,4.13958761]],[[3680.7,0.07534674],[3680.8,1.3584],[3681.1,0.42539875],[3681.4,3.385806],[3681.5,1.915]]]
["bitfinex","ETHUSD",1717999849826,[[3680.5,2.4989],[3680.3,0.798],[3680.1,1.35862],[3679.6,0.85410695],[3678.9,16.41982383]],[[3681.0,1.45568576],[3681.2,0.798],[3681.3,2.4322],[3681.6,3.0],[3684.0,4.64003463]]]
["bitfinex","ETHUSD",1717999863758,[[3679.8,1.35875],[3679.7,0.798],[3679.6,37.4821],[3679.3,3.85410695],[3679.1,1.13880926]],[[3680.5,0.09708671],[3680.6,0.798],[3680.8,3.78811],[3681.5,1.35817],[3681.6,3.0]]]
["bitfinex","ETHUSD",1717999921160,[[3678.9,35.0],[3678.8,4.35912],[3678.7,0.85410695],[3678.5,1.13880926],[3678.1,0.26865289]],[[3679.6,1.35884],[3679.7,3.1491],[3680.6,1.35848],[3681.2,2.858],[3682.8,1.35768]]]
["bitfinex","ETHUSD",1717999983471,[[3679.1,1.35901],[3678.8,0.85410695],[3678.7,38.2232],[3678.6,1.13880926],[3678.5,1.42621622]],[[3679.7,0.08720749],[3679.8,3.2026],[3680.0,1.3587],[3680.6,1.35849],[3680.9,1.35837]]]
["bitfinex","ETHUSD",1718000001041,[[3679.1,4.00822169],[3679.0,0.798],[3678.8,35.85410695],[3678.7,1.13880926],[3678.5,1.42631408]],[[3679.8,3.76339],[3679.9,0.798],[3680.6,1.35849],[3682.5,3.28280463],[3684.9,5.158693]]]
["bitfinex","ETHUSD",1718000054283,[[3680.9,1.35834],[3680.8,3.556293],[3680.3,0.85410695],[3680.1,2.49743926],[3680.0,3.0]],[[3681.6,0.08286842],[3681.7,3.2874],[3681.8,1.35803],[3682.1,3.0],[3682.3,7.70527955]]]
["bitfinex","ETHUSD",1718000102591,[[3682.5,0.42157462],[3682.4,4.03404802],[3682.2,0.798],[3681.8,35.0],[3681.7,1.35805]],[[3683.0,0.798],[3683.4,1.35745],[3683.5,2.4516],[3684.1,1.3572],[3684.4,1.35709]]]
["bitfinex","ETHUSD",1718000118456,[[3682.4,1.721908],[3682.1,2.2835],[3681.8,1.65210695],[3681.6,1.13880926],[3681.1,3.06483076]],[[3682.7,0.798],[3683.2,1.35754],[3683.3,2.3163],[3683.8,1.3573],[3684.1,8.6372]]]
["bitfinex","ETHUSD",1718000190533,[[3680.8,0.759113],[3680.7,1.35843],[3680.6,0.798],[3680.5,5.4347],[3680.3,2.7]],[[3681.3,0.06198827],[3681.6,0.798],[3681.7,1.3581],[3681.9,2.2855],[3682.7,1.35772]]]
["bitfinex","ETHUSD",1718000198816,[[3680.9,2.65030545],[3680.8,36.557113],[3680.7,1.35843],[3680.5,5.4347],[3680.3,3.55410695]],[[3681.7,2.1561],[3681.9,2.2855],[3682.7,1.35772],[3683.4,12.33],[3683.6,0.27423017]]]
["bitfinex","ETHUSD",1718000248795,[[3679.5,2.7],[3679.2,35.0],[3679.1,1.35902],[3679.0,5.301],[3678.8,7.28]],[[3679.7,3.1252],[3680.0,1.35873],[3680.9,1.35839],[3681.1,2.858],[3681.2,1.35827]]]
["bitfinex","ETHUSD",1718000304743,[[3679.6,0.55],[3679.5,2.15686],[3678.9,2.2792],[3678.6,1.14770211],[3678.5,3.0]],[[3680.3,0.05156342],[3680.4,3.2281],[3680.5,1.35852],[3681.1,0.5871538],[3681.2,4.35827]]]
["bitfinex","ETHUSD",1718000322437,[[3680.6,0.55],[3680.5,1.6589221],[3680.4,0.798],[3680.1,3.27067],[3679.5,0.85410695]],[[3681.2,0.05188836],[3681.3,0.798],[3681.4,3.78351],[3682.4,7.28],[3682.5,3.0]]]
["bitfinex","ETHUSD",1718000347133,[[3680.2,1.90861],[3680.1,4.06867],[3679.7,0.51517],[3679.4,2.21298695],[3679.3,1.13880926]],[[3681.0,2.15635],[3681.1,2.3115],[3681.6,7.28],[3682.2,2.858],[3686.3,67.45900941]]]
["bitfinex","ETHUSD",1718000385485,[[3681.5,1.35813],[3681.4,1.348],[3681.3,3.316413],[3680.4,9.26128026]],[[3682.5,2.2519],[3682.9,7.28],[3683.0,3.0],[3683.1,2.858]]]
["bitfinex","ETHUSD",1718000458917,[[3682.1,2.4608],[3682.0,0.917758],[3681.9,1.35798],[3681.8,0.798],[3681.4,0.85410695]],[[3682.6,0.077784],[3682.7,1.35772],[3682.8,0.798],[3683.0,2.3733],[3684.2,2.10717]]]
["bitfinex","ETHUSD",1718000520622,[[3681.9,2.4651],[3681.8,1.05955876],[3681.6,1.35807],[3681.5,0.798],[3681.2,35.85520475]],[[3682.3,2.15587],[3682.6,2.2528],[3683.1,1.35757],[3683.4,1.9442562],[3685.2,23.828]]]
["bitfinex","ETHUSD",1718000540713,[[3681.4,0.76206],[3681.3,4.3582],[3681.2,38.2624],[3681.1,0.85520475],[3680.9,1.13880926]],[[3682.0,0.07119584],[3682.1,0.798],[3682.2,3.83939],[3682.8,1.35768],[3683.7,0.75]]]
["bitfinex","ETHUSD",1718000601970,[[3683.2,2.65030545],[3683.1,2.4201],[3683.0,1.738296],[3682.9,35.0],[3682.6,0.798]],[[3683.6,0.798],[3683.9,3.65546],[3685.1,2.857],[3685.2,1.35678],[3687.9,2.14019106]]]
["bitfinex","ETHUSD",1718000608937,[[3683.3,0.45742356],[3683.2,1.7733196],[3683.1,2.4201],[3683.0,0.380736],[3682.9,0.798]],[[3683.7,0.798],[3684.2,3.64294],[3685.3,2.857],[3685.6,1.086073],[3686.1,2.81383254]]]
["bitfinex","ETHUSD",1718000683329,[[3681.8,2.7],[3681.7,1.35805],[3681.5,35.0],[3681.4,5.4296],[3681.3,0.798]],[[3682.1,0.05745741],[3682.2,0.798],[3682.3,2.2637],[3682.7,1.35772],[3683.4,4.21446]]]
["bitfinex","ETHUSD",1718000740026,[[3682.6,1.3577],[3682.3,2.2919],[3682.2,0.798],[3681.8,1.23684205],[3680.6,1.75]],[[3683.0,0.798],[3683.4,3.63177],[3683.9,3.0],[3684.1,2.857],[3684.2,8.63717]]]
["bitfinex","ETHUSD",1718000758980,[[3682.7,2.3811],[3682.6,1.3577],[3682.4,0.798],[3682.2,35.0],[3681.8,2.59484205]],[[3683.4,2.15547],[3683.7,3.0],[3683.8,2.3761],[3684.1,2.857],[3685.0,1.086247]]]
["bitfinex","ETHUSD",1718000837768,[[3681.4,0.378529],[3681.3,3.78529],[3680.9,0.798],[3680.7,7.28],[3680.6,4.35845]],[[3681.8,0.798],[3682.1,2.3939],[3682.2,1.35791],[3682.8,0.58685282],[3694.8,0.011]]]
["bitfinex","ETHUSD",1718000864295,[[3681.3,0.373964],[3681.2,1.35824],[3681.1,2.4925],[3680.9,35.0],[3680.8,0.85227005]],[[3681.7,0.798],[3681.9,2.2598],[3682.0,1.35798],[3682.7,1.94458348],[3683.5,2.81219628]]]
["bitfinex","ETHUSD",1718000941260,[[3681.5,2.4997],[3681.4,1.35815],[3681.2,0.77124303],[3681.1,35.0],[3681.0,0.85227005]],[[3681.9,0.798],[3682.3,1.35786],[3682.4,2.4142],[3683.6,2.81219628],[3691.9,4.58842403]]]
["bitfinex","ETHUSD",1718001004880,[[3681.2,1.35824],[3681.1,0.798],[3680.8,2.3212],[3680.6,0.45723],[3680.5,35.0]],[[3682.2,1.3579],[3682.3,7.28],[3682.8,2.433],[3683.1,1.35755],[3683.5,1.086741]]]
["bitfinex","ETHUSD",1718001013791,[[3681.2,3.76634],[3680.4,37.21079005],[3677.5,1.33464599],[3671.9,30.0]],[[3681.9,0.798],[3682.4,1.35784],[3682.7,3.0],[3682.8,2.4975],[3683.1,10.137]]]
["bitfinex","ETHUSD",1718001067823,[[3679.7,0.85227005],[3679.6,1.13636007],[3679.4,2.78082812],[3679.1,2.50431374],[3678.8,1.35912]],[[3680.0,0.798],[3680.3,3.77829],[3681.2,13.137],[3681.3,1.35824],[3681.6,1.35812]]]
["bitfinex","ETHUSD",1718001125360,[[3678.6,0.90944265],[3678.5,1.13636007],[3678.4,1.35925],[3678.3,1.4224097],[3546.3,0.25]],[[3678.9,0.798],[3679.1,1.35906],[3679.3,2.3064],[3679.6,3.0],[3679.7,7.28]]]
["bitfinex","ETHUSD",1718001147012,[[3678.6,0.0571726],[3678.3,3.84271],[3678.0,0.006],[3677.7,0.85227005],[3677.6,3.36683304]],[[3679.0,2.15706],[3679.2,2.3767],[3679.5,0.58734523],[3679.6,3.0],[3679.8,4.21879]]]
["bitfinex","ETHUSD",1718001205153,[[3677.5,2.3017],[3677.1,0.798],[3677.0,1.3598],[3676.7,3.0],[3676.5,0.85227005]],[[3678.1,0.798],[3678.8,2.4793],[3678.9,3.58742095],[3679.0,1.35907],[3679.6,2.11485]]]
["bitfinex","ETHUSD",1718001214602,[[3677.5,2.3017],[3677.2,2.15772],[3676.8,35.0],[3676.7,3.0],[3676.4,8.13227005]],[[3677.9,1.35947],[3678.0,0.798],[3678.6,3.58742095],[3678.7,7.28],[3678.9,1.35913]]]
["bitfinex","ETHUSD",1718001263086,[[3674.9,0.1243386],[3674.2,3.75883],[3674.0,0.798],[3673.4,12.33],[3673.3,1.36116]],[[3675.0,0.798],[3675.2,1.3605],[3675.5,3.0],[3675.6,2.4215],[3676.0,4.2202]]]
["bitfinex","ETHUSD",1718001287194,[[3674.9,0.1243386],[3674.6,2.2813],[3674.5,1.36069],[3674.3,35.798],[3673.2,0.85227005]],[[3675.4,2.15839],[3675.5,3.0],[3675.6,7.28],[3675.9,2.401],[3678.3,23.05472324]]]
["bitfinex","ETHUSD",1718001330473,[[3674.9,0.1243386],[3674.7,2.2976],[3674.3,1.36076],[3674.2,0.798],[3674.1,2.50917284]],[[3675.2,2.15847],[3675.5,3.0],[3675.6,9.6216],[3676.1,13.69014],[3676.3,2.86]]]
["bitfinex","ETHUSD",1718001370979,[[3675.0,35.0]],[[3676.6,0.798],[3676.9,8.63987],[3677.4,2.4379],[3677.5,12.33],[3677.7,1.35957]]]
["bitfinex","ETHUSD",1718001405988,[[3675.8,2.3549],[3675.7,1.36027],[3675.6,0.8],[3675.0,35.0],[3674.9,1.20490451]],[[3676.2,0.05787903],[3676.4,0.8],[3676.5,1.35999],[3676.6,3.0],[3676.7,7.28]]]
["bitfinex","ETHUSD",1718001467700,[[3676.4,2.533201],[3676.2,2.3819],[3675.9,0.85227005],[3675.7,5.49662007],[3675.4,1.36038]],[[3677.2,0.0439745],[3677.3,0.799],[3677.4,1.35967],[3677.5,7.28],[3677.6,2.3959]]]
["bitfinex","ETHUSD",1718001499027,[[3675.7,0.4845638],[3675.6,1.36031],[3675.5,2.3126],[3675.3,0.799],[3673.9,0.75]],[[3676.2,0.04145036],[3676.3,0.799],[3676.5,1.35999],[3676.6,2.2992],[3676.8,7.28]]]
["bitfinex","ETHUSD",1718001519063,[[3675.8,1.36024],[3675.5,2.3126],[3675.3,0.799],[3675.0,35.0],[3674.8,2.21285005]],[[3676.0,0.03949578],[3676.3,0.799],[3676.5,1.35999],[3676.6,2.2992],[3676.8,7.28]]]
["bitfinex","ETHUSD",1718001579967,[[3675.1,1.36049],[3674.9,0.9233386],[3674.8,2.3194],[3674.5,0.85227005],[3674.3,1.13636007]],[[3675.8,0.799],[3675.9,0.03501448],[3676.1,1.36013],[3676.2,2.2774],[3676.5,0.58777817]]]
["bitfinex","ETHUSD",1718001600457,[[3674.9,0.1243386],[3674.6,2.3074],[3674.5,1.36072],[3674.4,0.799],[3673.9,0.85227005]],[[3675.1,0.03422212],[3675.3,0.799],[3675.5,1.36036],[3675.6,2.4279],[3676.1,7.28]]]
["bitfinex","ETHUSD",1718001635415,[[3675.1,1.36047],[3674.9,3.1784386],[3674.4,2.21300005],[3674.2,4.13636007],[3674.1,5.29516005]],[[3675.7,0.06124025],[3675.8,0.799],[3675.9,2.3144],[3676.3,1.36006],[3677.7,0.006]]]
["bitfinex","ETHUSD",1718001674878,[[3675.2,1.36046],[3674.9,2.5023386],[3674.8,0.799],[3674.7,0.85227005],[3674.5,1.13636007]],[[3675.3,0.06069124],[3675.6,2.2785],[3675.7,0.799],[3675.9,1.36023],[3676.3,0.58782086]]]
["bitfinex","ETHUSD",1718001680091,[[3674.9,0.1243386],[3674.6,1.36067],[3674.4,3.246],[3674.2,0.85227005],[3674.1,2.50917284]],[[3675.2,2.4451],[3675.3,0.799],[3675.4,1.36039],[3675.7,7.28],[3678.9,24.41383324]]]
["bitfinex","ETHUSD",1718001740362,[[3676.0,1.36014],[3675.8,2.332],[3675.3,37.21268005],[3675.2,0.51968645],[3675.1,1.13636007]],[[3676.7,0.05347391],[3676.8,3.0746],[3676.9,1.35985],[3677.1,0.58772889],[3677.2,7.28]]]
["bitfinex","ETHUSD",1718001810715,[[3677.9,1.244722],[3677.8,2.2987],[3677.7,1.35952],[3677.4,35.0],[3677.3,0.23495]],[[3678.5,0.04603585],[3678.6,1.35921],[3678.9,3.2237],[3679.1,7.28],[3679.3,3.0]]]
["bitfinex","ETHUSD",1718001828871,[[3677.9,1.64588682],[3677.8,1.0594062],[3677.7,0.445542],[3677.5,2.4003],[3676.3,4.86973284]],[[3678.5,0.04696168],[3678.8,0.799],[3678.9,3.83781],[3679.0,0.58740308],[3679.1,7.28]]]
["bitfinex","ETHUSD",1718001899427,[[3676.5,1.35998],[3676.2,0.85227005],[3676.1,2.349],[3676.0,1.93536007],[3675.9,1.42490996]],[[3677.0,0.84153781],[3677.2,1.35975],[3677.3,2.2608],[3677.7,3.0],[3678.0,1.35945]]]
["bitfinex","ETHUSD",1718001920478,[[3675.4,0.4855371],[3675.3,1.36041],[3675.1,3.1262],[3674.9,0.1243386],[3674.7,3.0]],[[3675.9,0.04105387],[3676.0,0.799],[3676.1,2.3456],[3676.2,1.3601],[3676.7,7.28]]]
["bitfinex","ETHUSD",1718001953777,[[3675.5,1.36035],[3675.1,38.1262],[3674.9,0.97660865],[3674.8,1.13636007],[3674.3,1.36078]],[[3676.0,0.03880188],[3676.1,0.799],[3676.2,1.3601],[3676.3,2.3343],[3676.6,3.0]]]
["bitfinex","ETHUSD",1718001970604,[[3676.3,1.36002],[3676.0,2.346],[3675.8,0.799],[3675.7,35.0],[3675.5,0.85227005]],[[3676.6,0.799],[3677.0,2.3989],[3677.1,1.35976],[3677.3,3.0],[3678.6,0.006]]]
["bitfinex","ETHUSD",1718002052444,[[3675.6,2.3526416],[3675.4,37.4741],[3675.2,1.65127005],[3675.0,1.13636007],[3674.9,0.1243386]],[[3676.2,0.799],[3676.4,3.76215],[3676.9,0.58774689],[3677.1,1.35978],[3677.6,0.75]]]
["bitfinex","ETHUSD",1718002104481,[[3674.9,0.1243386],[3674.4,3.63853],[3674.2,35.0],[3674.1,3.30817284],[3673.9,0.85227005]],[[3675.0,0.03744463],[3675.1,0.799],[3675.2,1.36047],[3675.3,2.4328],[3675.6,3.0]]]
["bitfinex","ETHUSD",1718002124973,[[3674.9,8.6e-06],[3674.1,2.50917284],[3673.2,2.4652],[3673.0,1.36125],[3672.1,42.28]],[[3675.0,11.29846215],[3675.1,1.36052],[3675.2,2.11047],[3675.3,1.36046],[3675.4,0.04724703]]]
["bitfinex","ETHUSD",1718002154435,[[3674.0,2.428],[3673.9,1.36091],[3673.8,1.92],[3673.0,35.0],[3672.9,1.3613]],[[3674.8,0.03225948],[3674.9,1.3606],[3675.7,1.03236818],[3675.8,3.0],[3675.9,3.80032]]]
["bitfinex","ETHUSD",1718002171952,[[3673.7,1.361],[3673.6,1.92],[3673.2,2.2705],[3672.8,35.0],[3672.6,4.3614]],[[3674.6,1.36069],[3674.7,0.03253033],[3674.9,2.3775],[3675.3,3.0],[3675.4,7.56247596]]]
["bitfinex","ETHUSD",1718002215268,[[3673.8,1.36095],[3673.7,2.2622],[3673.2,36.92],[3672.5,5.21311479],[3672.1,1.42422635]],[[3674.6,3.69901],[3675.1,0.58809785],[3675.2,4.36049],[3675.3,3.009049],[3675.8,0.75]]]
["bitfinex","ETHUSD",1718002254860,[[3672.9,0.801],[3672.6,1.36142],[3672.5,2.3824],[3671.9,1.36167],[3671.6,1.64855725]],[[3673.2,0.06438961],[3673.5,2.492],[3673.6,1.94935983],[3673.8,0.801],[3674.6,2.862]]]
["bitfinex","ETHUSD",1718002279795,[[3671.8,0.801],[3671.7,1.36256],[3671.3,0.1243386],[3671.1,2.4535],[3670.9,1.36202]],[[3672.5,0.06296599],[3672.6,1.36143],[3672.7,8.081],[3672.8,2.4574],[3674.3,2.80275929]]]
["bitfinex","ETHUSD",1718002337198,[[3671.7,0.0008],[3671.3,0.1243386],[3671.1,0.012],[3671.0,3.2731],[3536.4,5.808724]],[[3671.8,0.18299134],[3671.9,1.36169],[3672.0,3.801],[3672.1,2.341],[3672.9,1.02089998]]]
["bitfinex","ETHUSD",1718002379418,[[3672.8,0.801],[3672.5,3.81566],[3671.8,1.36172],[3671.5,35.0008],[3671.4,4.36187]],[[3673.4,0.04577016],[3673.5,1.3611],[3673.6,0.801],[3673.8,7.28],[3674.0,2.2643]]]
["bitfinex","ETHUSD",1718002405940,[[3672.7,1.36135],[3672.4,2.2795],[3671.9,35.85167479],[3671.7,2.49730639],[3670.9,1.99595782]],[[3673.8,9.44199],[3673.9,2.4059],[3674.1,3.0],[3674.5,12.33],[3674.7,1.36068]]]
["bitfinex","ETHUSD",1718002466783,[[3673.3,2.6395094],[3673.1,2.395],[3673.0,0.216224],[3672.5,36.36143],[3672.2,2.21322479]],[[3674.0,0.04042424],[3674.1,2.4808],[3674.2,0.801],[3674.3,4.32116473],[3674.9,12.33]]]
["bitfinex","ETHUSD",1718002497512,[[3673.9,0.801],[3673.8,2.810549],[3673.7,1.36099],[3673.0,1.06789879],[3671.4,1.089002]],[[3674.6,0.03484294],[3674.7,2.16166],[3675.0,2.2719],[3675.2,0.58806189],[3675.7,12.33]]]
["bitfinex","ETHUSD",1718002530751,[[3672.7,2.16239],[3672.2,2.4957],[3672.0,0.85167479],[3671.8,1.13556639],[3671.6,1.42695931]],[[3673.4,2.2667],[3673.5,0.03310787],[3673.6,2.16206],[3674.0,3.0],[3674.5,0.75]]]
["bitfinex","ETHUSD",1718002617684,[[3672.3,2.16253],[3672.0,2.3802],[3671.8,0.85167479],[3671.7,1.13556639],[3671.5,2.79064214]],[[3672.9,1.36132],[3673.2,2.4237],[3673.3,0.801],[3673.7,1.94935527],[3673.8,4.32116473]]]
["bitfinex","ETHUSD",1718002653025,[[3672.3,0.451255],[3672.2,0.801],[3672.1,2.3499],[3672.0,1.36165],[3671.6,0.85167479]],[[3672.9,2.4257],[3673.1,1.36125],[3673.3,1.3893462],[3674.3,4.16356929],[3686.2,0.011]]]
["bitfinex","ETHUSD",1718002690534,[[3672.8,0.2663559],[3672.7,0.50115903],[3672.6,2.1624],[3672.4,2.3475],[3672.1,35.0]],[[3673.4,2.4358],[3673.5,1.3611],[3673.7,0.801],[3673.8,3.0],[3674.8,3.621]]]
["bitfinex","ETHUSD",1718002712190,[[3672.3,1.36153],[3672.2,0.801],[3671.7,3.26627479],[3671.5,2.49738639],[3671.3,8.83295404]],[[3672.7,0.02971101],[3672.8,2.3878],[3673.1,1.36125],[3673.2,0.801],[3673.7,0.58830986]]]
["bitfinex","ETHUSD",1718002765582,[[3671.6,1.36178],[3671.2,3.63546639],[3671.0,8.70892965]],[[3672.7,0.801],[3673.4,4.36115],[3673.6,0.58834716]]]
["bitfinex","ETHUSD",1718002817126,[[3671.6,2.1628],[3671.3,0.1243386],[3671.1,35.0134476],[3671.0,2.3595],[3670.7,2.21377479]],[[3672.4,1.36151],[3672.5,3.2429],[3673.0,0.58843591],[3673.1,3.0],[3673.2,4.32116473]]]
["bitfinex","ETHUSD",1718002824742,[[3671.3,2.2872386],[3671.1,0.0134476],[3670.8,35.0],[3670.7,2.3919],[3670.6,2.59377672]],[[3672.0,2.3007],[3672.1,1.36162],[3672.2,0.801],[3672.9,1.36132],[3673.0,0.58843662]]]
["bitfinex","ETHUSD",1718002882369,[[3671.7,2.4424],[3671.5,2.42095386],[3671.3,0.1243386],[3670.9,0.85167479],[3669.8,3.0730058]],[[3672.3,1.36155],[3672.5,0.801],[3672.7,3.0],[3672.8,2.2978],[3673.0,4.32116473]]]
["bitfinex","ETHUSD",1718002948993,[[3671.3,0.1243386],[3671.1,0.012],[3670.7,3.1951],[3670.5,1.3622],[3670.2,7.336205]],[[3671.6,5.16282],[3671.7,2.3342],[3671.8,0.124338],[3672.4,1.36153],[3673.0,1.01888195]]]
["bitfinex","ETHUSD",1718002953379,[[3671.3,0.1243386],[3671.1,0.012],[3670.7,2.3941],[3670.6,2.59377672],[3670.5,1.3622]],[[3671.6,5.16282],[3671.7,2.3342],[3671.8,0.124338],[3672.1,1.36163],[3672.4,1.36153]]]
["bitfinex","ETHUSD",1718003039027,[[3671.6,2.2725],[3671.5,1.36181],[3671.4,0.801],[3671.3,0.1243386],[3670.5,35.0]],[[3672.4,1.36153],[3672.5,0.801],[3672.6,3.58847646],[3673.3,4.22595635],[3673.4,3.74125783]]]
["bitfinex","ETHUSD",1718003053579,[[3671.3,0.1243386],[3671.2,0.801],[3671.1,2.3403],[3671.0,1.36201],[3670.9,0.00181473]],[[3672.0,0.801],[3672.1,4.36161],[3672.2,2.3232],[3672.4,0.28345127],[3672.8,8.54853473]]]
["bitfinex","ETHUSD",1718003121167,[[3669.3,2.246205],[3668.8,0.801],[3668.6,1.3629],[3667.6,0.1243386],[3667.5,1.36331]],[[3669.4,1.36262],[3669.8,3.801],[3669.9,4.32116473],[3670.3,3.69704604],[3670.4,14.6534]]]
["bitfinex","ETHUSD",1718003154265,[[3665.5,1.39285466],[3665.4,0.75],[3665.1,4.9652],[3664.9,1.36426],[3664.8,0.3325]],[[3666.5,1.36371],[3666.6,0.05869802],[3667.2,0.006],[3667.8,0.2724],[3669.9,1.39893097]]]
["bitfinex","ETHUSD",1718003164948,[[3666.8,2.75640466],[3666.7,2.678],[3666.2,2.4609],[3664.8,2.27872847],[3664.3,4.092]],[[3667.6,4.32116473],[3667.8,12.33],[3667.9,0.006],[3668.0,1.36315],[3668.3,4.48837485]]]
["bitfinex","ETHUSD",1718003190893,[[3667.8,1.36321],[3667.5,3.32085466],[3667.3,0.722],[3666.8,36.36355],[3666.7,2.4122]],[[3667.9,0.05250886],[3668.1,3.58916702],[3668.2,5.94406779],[3668.8,13.69284],[3669.2,0.43293802]]]
["bitfinex","ETHUSD",1718003213689,[[3667.6,1.36328],[3667.4,0.722],[3666.9,2.569],[3666.5,1.36369],[3663.1,3.28640011]],[[3668.3,0.05285244],[3668.4,1.62370368],[3668.5,3.0],[3668.6,1.95201604],[3668.7,2.3757]]]
["bitfinex","ETHUSD",1718003245922,[[3666.5,1.36366],[3666.3,1.927],[3666.1,0.722],[3665.9,0.208592],[3665.8,2.3456]],[[3667.3,1.3634],[3667.4,0.05059356],[3667.5,3.0],[3667.6,5.94506142],[3667.7,1.69944436]]]
["bitfinex","ETHUSD",1718003281788,[[3666.2,2.08578],[3665.8,1.39285466],[3665.7,2.4289],[3665.4,1.36407],[3665.1,0.30736]],[[3666.8,5.21168686],[3666.9,4.32116473],[3667.2,2.454965],[3667.3,2.4022],[3667.4,12.33]]]
["bitfinex","ETHUSD",1718003307327,[[3667.9,5.46699713],[3667.8,0.722],[3667.4,2.3887],[3667.3,36.36336],[3666.9,1.36354]],[[3668.0,0.026],[3668.8,3.0],[3668.9,4.32116473],[3669.2,1.36273],[3669.7,5.17537544]]]
["bitfinex","ETHUSD",1718003339905,[[3671.4,0.722],[3671.3,1.39285466],[3670.9,3.28904],[3670.5,2.3691],[3668.2,1.41808275]],[[3671.7,4.32116473],[3671.8,1.36174],[3671.9,1.62316023],[3673.1,6.75780989],[3673.4,3.3377682]]]
["bitfinex","ETHUSD",1718003365610,[[3671.1,2.08685466],[3670.8,1.36209],[3670.6,2.4053],[3670.0,1.927],[3668.6,0.2727]],[[3671.4,0.03991884],[3671.5,1.36184],[3671.6,1.62461995],[3671.8,3.0],[3672.1,0.58856579]]]
["bitfinex","ETHUSD",1718003394798,[[3669.5,0.02],[3668.4,0.694],[3668.3,1.36301],[3668.1,2.381],[3667.9,2.71097247]],[[3669.6,2.22775642],[3669.7,3.0],[3669.8,2.3784],[3670.0,4.32116473],[3670.1,3.55091633]]]
["bitfinex","ETHUSD",1718003429402,[[3669.5,0.02],[3669.2,0.694],[3669.0,2.3233],[3668.7,1.36287],[3668.6,0.803]],[[3669.6,9.60147055],[3669.8,3.06389525],[3669.9,3.0],[3670.1,1.98497279],[3670.5,16.95514911]]]
["bitfinex","ETHUSD",1718003452602,[[3669.9,0.64037036],[3669.6,2.2699],[3669.5,1.36256],[3669.0,1.928],[3668.2,1.36303]],[[3670.5,1.36223],[3670.8,3.28437881],[3670.9,3.55],[3671.0,4.32116473],[3671.2,1.62301875]]]
["bitfinex","ETHUSD",1718003484011,[[3668.7,0.64037036],[3668.6,1.39285466],[3668.3,1.36299],[3668.2,2.4779],[3667.6,1.928]],[[3669.0,0.05254575],[3669.1,1.36273],[3669.5,3.58903785],[3669.6,6.22865409],[3672.3,24.81597179]]]
["bitfinex","ETHUSD",1718003532575,[[3669.4,0.64037036],[3669.1,2.19585466],[3668.8,1.36281],[3668.7,2.4131],[3668.6,0.4199245]],[[3669.9,0.04791895],[3670.0,4.36242],[3670.1,6.02355453],[3670.2,0.803],[3670.4,1.98612144]]]
["bitfinex","ETHUSD",1718003553989,[[3670.0,0.803],[3669.9,2.54604752],[3669.7,2.292],[3669.6,1.36251],[3669.4,0.28489098]],[[3670.5,5.68337473],[3671.1,16.34854508],[3671.4,0.42666134],[3671.5,1.98950259],[3671.7,4.22979]]]
["bitfinex","ETHUSD",1718003592812,[[3669.8,0.64037036],[3669.5,1.36257],[3669.4,0.803],[3669.2,2.4286],[3668.5,35.0]],[[3670.2,1.36232],[3670.4,0.04390674],[3670.5,4.93527446],[3670.6,0.58881211],[3670.7,3.0]]]
["bitfinex","ETHUSD",1718003612156,[[3669.5,0.64037036],[3669.1,2.1657],[3668.9,2.3283],[3668.3,35.0],[3668.2,3.85630757]],[[3669.8,1.3625],[3669.9,2.3372],[3670.1,2.50547446],[3670.8,2.39326647],[3673.0,1.31734103]]]
["bitfinex","ETHUSD",1718003684949,[[3670.9,0.64037036],[3670.8,2.4978],[3670.6,1.36216],[3670.0,3.0],[3669.9,1.36241]],[[3671.4,0.46839861],[3671.5,1.36184],[3671.7,2.4637],[3671.9,0.803],[3672.0,4.32116473]]]
["bitfinex","ETHUSD",1718003724411,[[3671.7,0.64037036],[3671.5,1.39285466],[3671.4,0.803],[3671.2,2.3956],[3670.9,1.36204]],[[3672.0,5.68284473],[3672.3,2.50586127],[3672.4,2.3798],[3672.7,1.99267148],[3672.8,15.33]]]
["bitfinex","ETHUSD",1718003733313,[[3671.7,0.64037036],[3671.4,0.803],[3671.2,3.75753],[3670.3,42.28],[3670.2,4.36229]],[[3672.0,1.39969262],[3672.3,5.2922371],[3672.4,3.1828],[3672.6,4.32116473],[3673.0,2.34795022]]]
["bitfinex","ETHUSD",1718003776448,[[3672.5,0.64037036],[3672.0,0.803],[3671.9,3.77628],[3671.0,35.0],[3670.8,7.5527]],[[3672.6,1.39592311],[3673.0,2.29090818],[3673.1,10.56046473],[3673.2,0.006],[3674.0,4.43632526]]]
["bitfinex","ETHUSD",1718003793278,[[3672.9,0.64037036],[3672.4,3.0906],[3672.1,1.36161],[3671.3,0.85657382],[3671.2,8.64192]],[[3673.0,1.36128],[3673.2,1.70693238],[3673.4,0.59435209],[3673.5,10.11558584],[3673.6,14.665]]]
["bitfinex","ETHUSD",1718003834134,[[3673.9,5.58646206],[3673.6,1.36105],[3672.8,35.0],[3672.7,1.36136],[3672.2,0.85657382]],[[3674.0,0.02632735],[3674.1,0.006],[3674.5,5.68189473],[3674.7,0.58816253],[3674.8,6.2843]]]
["bitfinex","ETHUSD",1718003902901,[[3674.8,5.33092502],[3674.6,1.87772404],[3674.4,1.36073],[3673.9,1.14209843],[3673.7,2.17478892]],[[3674.9,0.1243386],[3676.0,4.32116473],[3676.3,3.63716],[3676.4,0.803]]]
["bitfinex","ETHUSD",1718003917709,[[3676.3,6.44774352],[3676.2,0.803],[3675.8,1.36024],[3675.6,3.0],[3675.4,1.36036]],[[3676.4,0.05009],[3677.4,2.3222],[3677.5,4.32116473],[3677.6,1.3596],[3678.5,1.35926]]]
["bitfinex","ETHUSD",1718003965219,[[3675.5,0.64037036],[3674.9,0.803],[3674.5,1.36069],[3674.3,2.3282],[3674.2,3.0]],[[3675.7,1.39298669],[3675.8,3.2254],[3676.2,0.55],[3676.4,1.99803493],[3676.5,4.70752957]]]
["bitfinex","ETHUSD",1718003975782,[[3675.0,2.54393752],[3674.8,3.0739],[3674.6,1.36066],[3673.9,35.0],[3673.8,1.36095]],[[3675.4,0.55],[3675.5,1.36039],[3675.7,9.68596473],[3675.8,0.803],[3676.1,1.36017]]]
["bitfinex","ETHUSD",1718004053459,[[3674.5,0.64037036],[3674.2,2.4173],[3674.1,0.803],[3673.8,1.36098],[3673.4,35.0]],[[3674.7,0.59903901],[3674.8,1.36062],[3675.0,0.803],[3675.2,2.3129],[3675.3,3.0]]]
["bitfinex","ETHUSD",1718004111713,[[3674.9,0.64037036],[3674.7,1.39285466],[3674.6,0.803],[3674.3,2.3],[3674.1,1.36085]],[[3675.0,1.36055],[3675.2,0.55],[3675.3,2.3118],[3675.4,2.29884551],[3675.5,0.803]]]
["bitfinex","ETHUSD",1718004137434,[[3674.3,0.64037036],[3674.2,2.19585466],[3674.1,2.2525],[3673.6,1.36102],[3671.3,5.8841]],[[3674.4,0.04891948],[3674.5,1.36072],[3674.6,0.55],[3675.0,7.32116473],[3675.1,3.2484]]]
["bitfinex","ETHUSD",1718004228964,[[3672.2,1.39285466],[3672.1,1.50127741],[3671.9,1.36166],[3671.3,3.0],[3670.9,0.27346473]],[[3672.9,1.36134],[3673.0,1.3927092],[3673.1,2.3174],[3673.6,7.32116473],[3673.9,1.36096]]]
["bitfinex","ETHUSD",1718004281889,[[3673.8,1.39285466],[3673.6,0.803],[3673.4,2.3926],[3673.2,1.36119],[3672.3,8.13581345]],[[3674.1,0.55],[3674.2,4.36084],[3674.3,2.388],[3674.6,5.12416473],[3677.2,3.15014]]]
["bitfinex","ETHUSD",1718004323123,[[3673.8,0.803],[3673.6,1.85041013],[3673.3,2.3797],[3673.2,1.36118],[3672.7,0.85581345]],[[3674.0,0.03428368],[3674.1,0.55],[3674.2,1.36085],[3674.3,2.336],[3674.6,2.29984176]]]
["bitfinex","ETHUSD",1718004390600,[[3673.3,1.39285466],[3673.2,1.39646747],[3673.0,2.3775],[3672.9,1.36132],[3672.1,2.21739345]],[[3673.6,1.39195992],[3674.0,2.3948],[3674.2,1.39116916],[3674.4,3.07124427],[3674.5,4.32116473]]]
["bitfinex","ETHUSD",1718004430590,[[3672.4,2.19585466],[3672.1,3.65599],[3671.5,35.0],[3671.4,3.006],[3671.3,8.13581345]],[[3672.7,0.02996719],[3672.8,0.55],[3672.9,3.66662],[3673.3,0.803],[3673.5,4.32116473]]]
["bitfinex","ETHUSD",1718004480065,[[3671.6,1.74862113],[3671.5,1.36181],[3671.0,2.425],[3670.9,0.86181345],[3670.7,1.1410846]],[[3672.2,0.02833017],[3672.3,1.36157],[3672.5,0.803],[3672.7,0.58828243],[3672.8,4.7101129]]]
["bitfinex","ETHUSD",1718004563148,[[3672.9,1.33392178],[3672.7,0.803],[3672.6,2.4504],[3672.5,1.36144],[3671.2,5.38585402]],[[3673.0,0.02619392],[3673.3,1.97680843],[3673.4,0.55],[3673.5,1.36111],[3673.6,3.0]]]
["bitfinex","ETHUSD",1718004595905,[[3672.5,1.39285466],[3672.2,0.803],[3672.0,3.73915],[3671.5,35.0],[3671.4,0.85771122]],[[3672.6,1.16640769],[3672.7,1.42538133],[3672.8,2.4629],[3673.0,1.36131],[3673.1,1.71045759]]]
["bitfinex","ETHUSD",1718004638014,[[3671.8,2.19585466],[3671.6,2.4604],[3671.4,1.36187],[3670.8,3.0],[3670.7,2.21983122]],[[3672.1,0.0248925],[3672.2,1.13999455],[3672.3,1.9751779],[3672.4,3.73443],[3672.7,4.71021348]]]
["bitfinex","ETHUSD",1718004667348,[[3672.2,1.39285466],[3671.7,2.4368],[3671.1,8.64198]],[[3672.3,1.16572343],[3672.5,1.4251779],[3672.6,1.36145],[3672.7,5.4232],[3672.8,1.71021348]]]
["bitfinex","ETHUSD",1718004739334,[[3670.5,1.39285466],[3670.3,2.257],[3670.2,0.803],[3669.9,1.36242],[3669.6,0.006]],[[3670.8,0.55],[3670.9,2.50309896],[3671.1,1.42210889],[3671.2,1.391675],[3671.4,1.70653067]]]
["bitfinex","ETHUSD",1718004783159,[[3669.4,1.39285466],[3669.3,0.803],[3669.2,2.3377],[3669.0,1.36273],[3668.8,0.006]],[[3669.7,0.55],[3669.8,1.36247],[3670.0,3.47012896],[3670.1,1.42235021],[3670.8,1.9912903]]]
["bitfinex","ETHUSD",1718004794478,[[3669.4,2.19585466],[3669.2,3.73249],[3668.9,0.006],[3668.5,35.0],[3668.1,7.28]],[[3669.9,0.55],[3670.0,4.36243],[3670.1,2.2605],[3670.2,1.14102896],[3670.3,1.42404806]]]
["bitfinex","ETHUSD",1718004851344,[[3667.5,0.006],[3667.4,2.19585466],[3667.0,1.3635],[3666.7,3.87182786],[3665.8,36.12749952]],[[3667.7,0.55],[3667.8,4.36321],[3667.9,2.2734],[3668.2,1.08370071],[3668.3,1.13766863]]]
["bitfinex","ETHUSD",1718004856442,[[3667.3,0.006],[3667.0,0.803],[3666.8,1.36358],[3666.7,3.74052786],[3665.9,1.3639]],[[3667.6,0.55],[3667.7,4.36325],[3667.8,2.4436],[3667.9,0.803],[3668.2,1.13766863]]]
["bitfinex","ETHUSD",1718004908137,[[3668.7,2.19585466],[3668.6,1.36291],[3668.4,2.3417],[3667.6,8.13588092],[3667.5,1.3633]],[[3669.2,0.55],[3669.3,4.13766863],[3669.4,1.36262],[3669.5,1.42412586],[3669.7,3.0705]]]
["bitfinex","ETHUSD",1718004971433,[[3669.9,1.39285466],[3669.6,2.2895],[3669.4,1.36261],[3669.1,0.006],[3667.2,2.35970004]],[[3670.0,4.13766863],[3670.1,1.36237],[3670.2,1.42484859],[3670.5,7.28],[3670.6,3.98011831]]]
["bitfinex","ETHUSD",1718004984979,[[3669.9,0.803],[3669.6,1.39285466],[3669.5,4.175155],[3669.0,0.006],[3668.8,0.85588092]],[[3670.1,1.14251994],[3670.2,1.42813568],[3670.3,1.36228],[3670.4,5.2855],[3670.6,1.71376282]]]
["bitfinex","ETHUSD",1718005033476,[[3669.3,1.39285466],[3669.1,2.64392187],[3668.8,1.743204],[3668.0,2.21901092]],[[3669.6,1.91255],[3669.8,3.0],[3669.9,1.14310799],[3670.0,1.42815848],[3670.2,3.2682]]]
["bitfinex","ETHUSD",1718005143448,[[3670.1,1.39285466],[3670.0,2.16537],[3669.5,2.2894],[3669.4,0.381858],[3669.3,0.006]],[[3670.4,1.14310799],[3670.5,3.0],[3670.6,3.6879258],[3670.8,1.36211],[3670.9,8.99351096]]]
["bitfinex","ETHUSD",1718005170659,[[3670.0,0.803],[3669.7,1.39285466],[3669.6,1.36253],[3669.3,2.3996],[3669.2,0.006]],[[3670.1,1.14181021],[3670.2,3.83266263],[3670.4,3.0],[3670.5,1.36224],[3673.6,3.41023573]]]
["bitfinex","ETHUSD",1718005195296,[[3668.4,0.006],[3668.0,2.75598466],[3667.5,2.3447],[3667.3,1.36339],[3666.5,1.42748634]],[[3669.0,1.36277],[3669.1,2.4849],[3669.2,3.55],[3669.3,0.803],[3669.5,1.42201209]]]
["bitfinex","ETHUSD",1718005227535,[[3668.0,2.20185466],[3667.4,3.74145],[3666.6,36.36365],[3666.5,8.13588092],[3666.3,1.41367456]],[[3668.5,4.64317362],[3668.6,1.14181021],[3668.8,3.86006613],[3668.9,0.803],[3669.0,7.28]]]
["bitfinex","ETHUSD",1718005283944,[[3668.1,0.803],[3667.9,0.006],[3667.6,1.36325],[3667.4,2.3293],[3666.7,8.64359]],[[3668.2,5.50348015],[3668.4,1.42526676],[3668.7,4.16642012],[3669.0,3.35814347],[3669.7,5.7835416]]]
["bitfinex","ETHUSD",1718005323604,[[3669.2,0.803],[3668.6,0.006],[3668.4,1.36298],[3668.3,1.39285466],[3668.1,2.2941]],[[3669.3,6.67618],[3669.4,1.13920591],[3669.6,1.42353268],[3669.7,2.68657468],[3669.8,1.51754944]]]
["bitfinex","ETHUSD",1718005352369,[[3669.0,0.803],[3668.7,2.4817],[3668.5,0.006],[3668.4,1.36296],[3667.6,2.21914092]],[[3669.1,3.0],[3669.2,2.78849404],[3669.4,7.28],[3669.5,1.71028763],[3669.7,2.68657468]]]
["bitfinex","ETHUSD",1718005425893,[[3669.7,0.803],[3669.6,2.4619],[3669.1,1.3627],[3668.5,2.21881092],[3667.3,2.34452452]],[[3669.8,1.42775593],[3669.9,1.36245],[3670.0,7.28],[3670.1,1.71364301],[3670.5,4.88710249]]]
["bitfinex","ETHUSD",1718005479697,[[3668.9,1.745],[3668.8,2.4592],[3668.2,0.85588092],[3668.0,1.14117456],[3667.8,4.43024675]],[[3669.3,1.14304943],[3669.4,1.42881179],[3669.6,1.36257],[3669.8,1.7144293],[3669.9,0.58891518]]]
["bitfinex","ETHUSD",1718005511624,[[3667.7,0.384845],[3667.6,2.4851],[3667.4,1.36335],[3666.6,10.286],[3666.4,0.2726]],[[3668.2,1.36307],[3668.6,2.3178],[3668.7,1.14082404],[3668.8,7.28],[3668.9,4.42775739]]]
["bitfinex","ETHUSD",1718005560748,[[3665.5,1.74356834],[3665.4,1.46632806],[3665.2,2.3578],[3664.6,10.28],[3664.2,2.78841693]],[[3666.4,1.44046906],[3666.8,3.55],[3666.9,9.7236],[3667.0,1.14082404],[3667.1,1.09156]]]
["bitfinex","ETHUSD",1718005598188,[[3665.6,0.803],[3665.4,0.0734734],[3665.0,3.66432],[3664.7,1.65511211],[3664.2,3.0]],[[3665.7,1.36399],[3665.9,2.3469],[3666.2,4.14082404],[3666.3,1.42401851],[3666.7,1.70882221]]]
["bitfinex","ETHUSD",1718005634311,[[3667.7,0.803],[3667.0,1.36351],[3666.7,1.75505366],[3666.6,2.2584],[3666.0,1.36386]],[[3667.8,4.41466305],[3667.9,7.56356305],[3668.3,13.47082404],[3668.4,2.51252577],[3668.7,2.871]]]
["bitfinex","ETHUSD",1718005681374,[[3666.8,0.803],[3666.1,3.65923],[3665.4,0.0734734],[3665.3,7.28],[3665.2,1.12878092]],[[3666.9,3.0],[3667.0,2.83459049],[3667.1,3.58936871],[3667.2,0.55],[3667.4,1.7110862]]]
["bitfinex","ETHUSD",1718005708808,[[3665.4,0.0734734],[3665.3,1.36413]],[[3666.3,5.50443873],[3666.5,1.42622205],[3666.7,9.6743],[3666.9,1.99296102],[3667.5,2.78568186]]]
["bitfinex","ETHUSD",1718005715173,[[3665.5,0.803],[3665.4,0.0734734],[3664.2,1.36453],[3664.1,2.446],[3664.0,0.27412809]],[[3665.7,1.36399],[3665.8,4.14060883],[3665.9,0.55],[3666.0,1.42431035],[3666.1,4.23487]]]
["bitfinex","ETHUSD",1718005746787,[[3664.3,1.932],[3663.9,0.564218],[3663.8,1.36468],[3663.7,2.3455],[3663.0,5.2049]],[[3664.7,0.03586596],[3664.8,1.36435],[3665.2,3.87099305],[3665.3,7.28],[3665.5,8.1845]]]
["bitfinex","ETHUSD",1718005797673,[[3663.0,1.93],[3662.7,2.94654358],[3662.4,0.52067924],[3662.3,2.4742],[3662.2,0.31189553]],[[3663.8,0.03309476],[3663.9,0.55],[3664.1,3.0],[3664.2,3.80748479]]]
["bitfinex","ETHUSD",1718005840419,[[3662.6,5.07176258],[3662.4,0.52067924],[3662.2,0.31189553],[3661.9,1.36538],[3661.5,4.42368609]],[[3663.4,1.13096835],[3663.6,5.21616405],[3663.8,0.28104241],[3665.2,0.04743532],[3666.7,1.36365]]]
["bitfinex","ETHUSD",1718005857279,[[3663.9,0.805],[3663.2,1.36492],[3662.8,2.4354],[3662.4,0.52067924],[3662.2,1.67715553]],[[3664.0,1.96894991],[3664.1,1.13096835],[3664.2,2.3498],[3664.3,1.41898405],[3664.5,7.28]]]
["bitfinex","ETHUSD",1718005918707,[[3663.3,0.805],[3662.8,1.36503],[3662.7,0.60096288],[3662.6,2.3953],[3662.5,0.35906494]],[[3663.4,3.05159052],[3663.5,1.42886328],[3663.6,1.36477],[3663.7,7.28],[3663.8,2.49]]]
["bitfinex","ETHUSD",1718005925747,[[3662.7,3.32255505],[3662.6,2.3677],[3662.4,0.52067924],[3661.9,1.36537],[3660.6,35.0]],[[3663.3,4.14211625],[3663.4,1.42886328],[3663.6,1.36477],[3663.7,2.4246],[3669.6,66.75429453]]]
["bitfinex","ETHUSD",1718005968682,[[3662.9,0.805],[3662.4,0.52067924],[3662.3,2.4701],[3662.2,1.67718553],[3661.2,1.12898092]],[[3663.0,3.0],[3663.1,2.79283147],[3663.2,0.59000869],[3663.3,2.3284],[3663.4,8.99340977]]]
["bitfinex","ETHUSD",1718005993016,[[3657.1,1.938],[3656.5,0.22037038],[3656.4,1.33623381],[3656.3,1.36747],[3656.2,2.4604]],[[3657.5,7.3795],[3657.6,1.36705],[3658.6,3.0],[3658.7,2.369]]]
["bitfinex","ETHUSD",1718006027824,[[3658.6,2.75948466],[3658.2,0.34609226],[3658.1,1.938],[3658.0,2.4792],[3657.0,1.5]],[[3658.8,0.03279278],[3659.3,3.0],[3659.4,7.28],[3659.5,1.36633],[3659.6,0.55]]]
["bitfinex","ETHUSD",1718006063078,[[3658.4,1.36671],[3658.1,1.938],[3657.4,3.0],[3657.3,1.36711],[3657.2,2.2912]],[[3658.7,0.03001187],[3659.3,0.55],[3659.4,5.251],[3659.5,9.78434792],[3659.7,1.41974729]]]
["bitfinex","ETHUSD",1718006091650,[[3656.4,3.17827421],[3656.2,0.02737016],[3656.1,4.2508],[3655.5,1.36776],[3655.0,0.004841]],[[3656.8,0.0284261],[3657.3,10.28],[3657.4,2.3303],[3657.5,1.36708],[3658.7,1.63704851]]]
["bitfinex","ETHUSD",1718006140477,[[3659.2,1.36641],[3659.1,2.09272813],[3659.0,2.3004],[3658.8,1.939],[3658.4,1.36669]],[[3659.9,8.64615],[3660.3,6.382943],[3660.4,12.33],[3660.7,0.42792377],[3660.8,1.13802792]]]
["bitfinex","ETHUSD",1718006168455,[[3657.6,1.16369747],[3657.3,2.75997466],[3657.1,2.392],[3656.5,3.0],[3656.4,1.30913745]],[[3658.0,8.1972],[3658.1,0.03586288],[3658.2,1.36679],[3658.3,2.3673],[3658.7,1.94502792]]]
["bitfinex","ETHUSD",1718006205347,[[3657.8,0.808],[3657.4,1.39285466],[3657.3,0.72208247],[3657.2,0.1938],[3657.1,1.36717]],[[3657.9,1.36693],[3658.1,2.4306],[3658.3,8.41802792],[3658.6,3.0]]]
["bitfinex","ETHUSD",1718006273041,[[3658.1,4.03524466],[3658.0,0.807],[3657.9,1.3669],[3657.3,37.22298092],[3657.2,1.56222215]],[[3658.2,8.2001],[3659.1,8.64646],[3659.4,3.8023152],[3659.7,14.03725824]]]
["bitfinex","ETHUSD",1718006322131,[[3658.1,2.19985466],[3657.8,3.75631],[3657.2,0.136715],[3657.1,0.85588092],[3657.0,1.3672]],[[3658.2,8.2001],[3658.6,1.13802792],[3658.7,2.4752],[3658.8,2.79110376],[3658.9,7.28]]]
["bitfinex","ETHUSD",1718006346836,[[3656.4,1.30913745],[3655.9,1.36763],[3655.2,9.716],[3655.1,1.14117456],[3654.6,15.41788433]],[[3656.9,9.56737],[3657.3,2.382],[3657.6,1.36701],[3657.7,4.13802792],[3657.9,8.087]]]
["bitfinex","ETHUSD",1718006366976,[[3654.4,0.1235634],[3654.3,0.89136058],[3653.3,2.74948384],[3652.9,3.0167961],[3652.6,1.36887]],[[3655.1,11.2001],[3655.2,3.65361],[3655.7,1.62967703],[3655.8,1.13802792]]]
["bitfinex","ETHUSD",1718006407613,[[3647.9,1.37063],[3647.8,1.39285466],[3647.5,0.137079],[3647.4,0.28434843],[3647.3,2.601]],[[3648.4,8.2166],[3649.5,7.69085312],[3649.6,0.006],[3649.7,1.37],[3649.8,1.62524979]]]
["bitfinex","ETHUSD",1718006425062,[[3653.8,1.36843],[3653.7,1.39285466],[3652.6,0.75],[3652.4,1.36893],[3652.3,7.28]],[[3654.1,8.23779409],[3654.7,0.006],[3655.1,1.36797],[3655.2,7.28],[3655.4,1.095075]]]
["bitfinex","ETHUSD",1718006439443,[[3653.6,42.86199413],[3653.5,2.73708],[3653.3,1.36859],[3652.9,4.24577],[3651.3,1.41041253]],[[3653.7,8.2088],[3654.5,0.006],[3655.9,2.3552],[3656.0,8.64762],[3656.2,16.95755681]]]
["bitfinex","ETHUSD",1718006482843,[[3654.3,1.33748516],[3654.2,1.36826],[3654.0,2.588],[3653.6,35.0],[3653.2,5.80083905]],[[3654.4,8.23245707],[3655.2,2.2781],[3655.3,0.55845693],[3655.5,0.8290041],[3655.6,1.1053388]]]
["bitfinex","ETHUSD",1718006510891,[[3658.0,1.36959941],[3657.6,6.00298],[3657.3,42.28],[3657.1,0.27271431],[3656.7,13.08]],[[3658.1,0.1235634],[3659.3,3.77308],[3659.6,0.006],[3659.7,1.936],[3659.9,3.0]]]
["bitfinex","ETHUSD",1718006516990,[[3658.0,37.05902557],[3657.7,1.36697],[3657.5,5.283],[3657.3,7.28],[3657.0,2.11722]],[[3658.1,0.1235634],[3658.9,1.36653],[3659.2,2.322],[3659.5,3.0],[3659.6,0.006]]]
["bitfinex","ETHUSD",1718006566362,[[3658.4,1.55059786],[3658.3,1.36672],[3657.7,7.28],[3657.5,1.36702],[3657.4,1.938]],[[3658.9,0.55845693],[3659.0,2.4993],[3659.1,0.8290041],[3659.2,3.0],[3659.3,2.4717188]]]
["bitfinex","ETHUSD",1718006577391,[[3658.8,1.2809049],[3658.7,1.36659],[3658.6,0.29142796],[3658.3,1.938],[3657.8,1.3669]],[[3659.0,8.19838105],[3659.6,3.55845693],[3659.7,1.36626],[3659.8,3.1889041],[3660.0,1.1053388]]]
["bitfinex","ETHUSD",1718006628335,[[3661.6,41.472592],[3661.5,1.938],[3661.3,1.36561],[3660.9,7.28],[3660.8,1.36578]],[[3661.7,8.1937],[3661.8,0.1235634],[3663.1,2.3796],[3663.5,0.006],[3663.7,4.938]]]
["bitfinex","ETHUSD",1718006670106,[[3659.8,1.36617],[3659.7,37.65030545],[3659.5,0.28066888],[3659.4,7.28],[3659.2,3.0]],[[3660.8,8.1893],[3660.9,3.73401],[3661.0,1.93],[3661.6,3.55],[3661.7,4.13303]]]
["bitfinex","ETHUSD",1718006675105,[[3660.7,42.58030545],[3660.6,1.36589],[3660.1,1.36607],[3659.2,0.85405876],[3659.0,1.13874502]],[[3660.8,8.1893],[3661.4,2.3872],[3662.7,7.28],[3663.0,1.93],[3663.2,0.006]]]
["bitfinex","ETHUSD",1718006721369,[[3661.5,8.64552],[3660.9,35.0],[3660.7,14.263],[3660.3,3.33875876],[3660.2,1.36603]],[[3662.2,8.488779],[3662.3,1.36529],[3662.5,2.3835],[3662.6,1.62751055],[3662.7,0.56451656]]]
["bitfinex","ETHUSD",1718006744316,[[3661.7,37.65030545],[3661.6,1.36552],[3661.4,3.435116],[3661.3,4.13874502]],[[3661.8,8.1139],[3662.7,2.3671],[3662.9,0.56451656],[3663.1,0.84677484],[3663.3,4.12903312]]]
["bitfinex","ETHUSD",1718006782786,[[3661.3,1.36559],[3661.2,3.0],[3660.9,1.13878389],[3660.6,1.42985566],[3660.1,15.04533812]],[[3661.8,11.55958541],[3661.9,1.0],[3662.7,1.933],[3662.8,0.56451656],[3662.9,3.72277484]]]
["bitfinex","ETHUSD",1718006820710,[[3660.4,1.36596],[3660.1,0.806],[3659.8,3.0],[3659.3,2.2597],[3659.2,1.41467394]],[[3660.8,0.0854139],[3660.9,3.550751],[3661.0,8.1139],[3661.1,2.17171],[3661.4,0.56451656]]]
["bitfinex","ETHUSD",1718006848859,[[3660.9,42.4446745],[3660.8,0.217185],[3660.7,3.17408672],[3660.5,4.12588621],[3654.1,16.04575414]],[[3661.0,8.1139],[3661.9,1.0],[3662.0,2.2965],[3662.8,0.56451656],[3663.0,2.21180484]]]
["bitfinex","ETHUSD",1718006892189,[[3660.3,1.366],[3659.9,0.806],[3659.6,0.28253384],[3659.5,10.28],[3659.3,2.4231]],[[3660.4,10.68401927],[3661.0,2.17175],[3661.1,0.56451656],[3661.3,0.84677484],[3661.4,2.75645449]]]
["bitfinex","ETHUSD",1718006921680,[[3658.7,48.34959545],[3658.6,1.66368672],[3658.4,1.14378261],[3658.3,2.79448947],[3658.2,0.28285672]],[[3658.8,1e-05],[3660.5,2.3224],[3661.3,1.36563]]]
["bitfinex","ETHUSD",1718006952785,[[3659.6,1.36626],[3659.4,0.806],[3659.1,9.6077],[3658.7,2.65030545],[3658.6,13.69662]],[[3659.9,0.07882431],[3660.0,8.1955],[3660.3,0.806],[3660.4,1.366],[3660.8,0.84677484]]]
["bitfinex","ETHUSD",1718007009372,[[3659.1,7.28],[3659.0,0.806],[3658.9,1.36652],[3658.6,12.33],[3658.4,3.17438672]],[[3659.5,8.26717843],[3659.6,3.49053548],[3659.7,2.44189225],[3659.9,0.806],[3660.0,0.84677484]]]
["bitfinex","ETHUSD",1718007036850,[[3658.6,5.84640545],[3658.5,2.22432672],[3658.3,37.7936442],[3658.2,3.0],[3658.1,1.43210895]],[[3658.7,8.1955],[3659.7,2.3658],[3660.2,1.36604],[3660.5,3.84677484],[3660.7,2.873]]]
["bitfinex","ETHUSD",1718007074077,[[3658.6,0.806],[3658.5,37.22620057],[3658.3,1.4269142],[3658.2,2.79942407],[3652.5,1.85979257]],[[3658.7,8.1955],[3659.4,2.3056],[3659.7,0.84677484],[3659.9,1.12903312],[3660.0,1.36615]]]
["bitfinex","ETHUSD",1718007131279,[[3660.4,43.320304],[3660.2,1.36604],[3660.0,1.65134089],[3659.8,7.28],[3659.4,15.014]],[[3660.5,8.1942],[3661.6,2.3213],[3661.7,0.006],[3661.8,1.36548],[3662.2,1.62954383]]]
["bitfinex","ETHUSD",1718007154328,[[3660.4,39.80389663],[3660.3,4.82220104],[3660.2,1.36604],[3660.1,1.7110176],[3660.0,1.36611]],[[3660.5,8.1942],[3661.1,2.4871],[3661.7,0.006],[3662.0,2.21603953],[3662.2,1.13419937]]]
["bitfinex","ETHUSD",1718007201714,[[3661.8,1.36544],[3661.7,0.806],[3661.1,3.0],[3661.0,0.85918794],[3660.7,1.71710868]],[[3661.9,10.65429545],[3662.6,0.85064953],[3662.7,2.17111],[3662.8,2.76475364],[3662.9,1.42240287]]]
["bitfinex","ETHUSD",1718007222579,[[3663.0,1.36499],[3662.6,0.806],[3662.4,7.28],[3662.3,3.0],[3661.9,4.45364357]],[[3663.1,8.1896],[3663.2,2.34552858],[3663.6,0.806],[3663.7,1.36477],[3663.8,0.85064953]]]
["bitfinex","ETHUSD",1718007295661,[[3662.0,40.72133],[3661.9,2.79797535],[3661.8,0.28508618],[3661.5,5.38115442],[3660.5,2.83104324]],[[3662.1,8.1896],[3663.4,0.006],[3663.5,1.65664953],[3663.7,2.49895937],[3666.0,1.3639]]]
["bitfinex","ETHUSD",1718007332258,[[3662.0,42.00494655],[3661.8,2.79572484],[3661.6,1.432399],[3661.4,2.3451],[3661.3,8.9988788]],[[3662.1,7.672213],[3662.4,2.3395],[3663.0,0.85064953],[3663.2,1.13419937],[3663.3,2.17091]]]
["bitfinex","ETHUSD",1718007347676,[[3662.0,36.36533],[3661.9,0.806],[3661.8,4.14455158],[3661.7,1.36545],[3661.6,1.14520866]],[[3662.1,7.672213],[3662.5,2.3136],[3663.1,0.85064953],[3663.2,1.13419937],[3663.4,2.78939003]]]
["bitfinex","ETHUSD",1718007408109,[[3665.3,2.17014],[3664.8,35.0],[3664.4,3.68027],[3664.1,1.36458],[3663.8,12.33]],[[3665.4,2.5392634],[3666.2,2.16981],[3666.9,2.874],[3667.2,4.36946],[3667.4,1.60064953]]]
["bitfinex","ETHUSD",1718007410065,[[3664.6,10.395407],[3664.3,3.0],[3664.0,35.0],[3663.9,2.2559],[3663.8,12.33]],[[3665.3,0.07316948],[3665.4,2.5392634],[3665.6,0.806],[3665.7,1.36399],[3666.4,2.874]]]
["bitfinex","ETHUSD",1718007447418,[[3664.9,1.36428],[3664.5,35.28481395],[3664.4,7.28],[3664.1,0.85835878],[3664.0,2.4185]],[[3665.3,2.81592861],[3665.4,0.1235634],[3665.8,1.36396],[3665.9,2.77964953],[3666.0,2.87]]]
["bitfinex","ETHUSD",1718007504794,[[3667.0,1.36351],[3666.9,0.804],[3666.5,3.0],[3666.4,35.0],[3666.2,8.64378]],[[3667.1,2.4509],[3667.7,0.804],[3667.8,0.85064953],[3667.9,2.49737937],[3668.1,1.42747267]]]
["bitfinex","ETHUSD",1718007514198,[[3667.3,1.36338],[3666.8,0.804],[3666.6,7.28],[3666.5,38.0],[3666.4,2.4939]],[[3667.4,0.05468714],[3667.5,2.5288983],[3667.9,0.804],[3668.0,1.36314],[3668.2,0.85064953]]]
["bitfinex","ETHUSD",1718007575996,[[3667.3,2.384118],[3667.2,3.0],[3667.1,3.85455],[3666.9,0.85741339],[3666.8,2.50677785]],[[3667.4,0.0635983],[3668.1,2.306],[3668.4,0.85064953],[3668.6,2.50312937],[3668.8,2.23263535]]]
["bitfinex","ETHUSD",1718007633158,[[3665.8,0.804],[3665.5,0.24528522],[3665.4,2.3132],[3665.2,0.28482223],[3665.1,1.36419]],[[3666.3,2.3882],[3666.9,0.804],[3667.0,2.87],[3667.1,1.36351],[3667.2,3.0]]]
["bitfinex","ETHUSD",1718007644952,[[3666.3,1.36374],[3665.8,0.804],[3665.7,0.05455848],[3665.4,4.36408],[3665.3,2.3149]],[[3667.0,2.2614],[3667.4,2.45061936],[3668.2,1.09131],[3668.3,12.33],[3671.2,42.73225498]]]
["bitfinex","ETHUSD",1718007672609,[[3666.0,1.36387],[3665.8,3.804],[3665.7,37.3132],[3665.5,0.85741339],[3665.3,1.42735908]],[[3666.5,0.04761358],[3666.6,3.77855395],[3666.8,8.986],[3666.9,0.85064953],[3667.2,1.42156586]]]
["bitfinex","ETHUSD",1718007690357,[[3667.2,43.328603],[3667.1,0.804],[3666.8,0.85741339],[3666.7,2.50680785],[3666.5,1.87374469]],[[3667.3,0.0635983],[3668.5,0.006],[3668.8,0.804],[3668.9,2.4447],[3669.1,2.21340953]]]
["bitfinex","ETHUSD",1718007728193,[[3668.7,1.36286],[3668.3,8.084],[3668.2,35.0],[3668.0,3.0],[3667.7,1.36323]],[[3668.9,2.4561],[3669.2,0.804],[3669.5,2.21324953],[3669.7,1.13419937],[3669.8,4.29417906]]]
["bitfinex","ETHUSD",1718007772507,[[3668.1,1.36309],[3668.0,39.66141339],[3667.9,7.28],[3667.8,1.14321785],[3667.7,3.92004345]],[[3668.6,0.04232232],[3668.7,2.4854],[3668.8,0.85064953],[3668.9,1.31011419],[3669.0,1.14849235]]]
["bitfinex","ETHUSD",1718007803139,[[3668.9,42.41016399],[3668.8,1.36284],[3668.7,2.50410588],[3668.6,1.58494234],[3668.5,1.42569888]],[[3669.0,0.01429298],[3670.4,2.3238],[3670.5,0.804],[3670.8,0.85664953],[3670.9,1.4848361]]]
["bitfinex","ETHUSD",1718007843176,[[3670.6,2.617554],[3670.5,2.348],[3670.1,3.0],[3669.9,1.3624],[3669.7,1.05202613]],[[3670.8,0.03976309],[3670.9,0.08922152],[3671.4,2.4126],[3671.5,0.85064953],[3672.5,6.22003328]]]
["bitfinex","ETHUSD",1718007876358,[[3671.4,1.36185],[3670.9,0.804],[3670.6,6.76326],[3670.5,7.28],[3670.3,0.85441848]],[[3671.5,0.03284672],[3671.8,2.4511],[3671.9,0.804],[3672.2,0.85064953],[3672.4,2.49571937]]]
["bitfinex","ETHUSD",1718007905539,[[3670.9,1.36205],[3670.6,3.0],[3670.5,8.084],[3670.4,12.33],[3670.3,0.85441848]],[[3671.3,2.52524968],[3671.5,0.804],[3671.7,2.21243953],[3671.9,1.13419937],[3672.3,2.868]]]
["bitfinex","ETHUSD",1718007956127,[[3670.9,1.36203],[3670.5,2.3239],[3670.3,0.804],[3670.2,3.0],[3669.9,2.036631]],[[3671.2,0.804],[3671.6,2.4644],[3671.7,1.36176],[3671.8,0.85064953],[3672.1,1.42514561]]]
["bitfinex","ETHUSD",1718007986047,[[3671.4,1.36187],[3671.0,3.0],[3670.9,9.6549],[3670.7,0.804],[3670.1,1.12429779]],[[3672.1,2.3614],[3672.4,1.36151],[3672.7,0.85064953],[3672.8,2.868],[3672.9,1.13419937]]]
["bitfinex","ETHUSD",1718008034729,[[3671.6,1.36177],[3671.3,2.4574],[3671.1,0.804],[3670.9,0.85441848],[3670.8,1.36207]],[[3671.9,0.05019428],[3672.0,0.85064953],[3672.1,1.93819937],[3672.3,3.8996498],[3673.3,2.36345649]]]
["bitfinex","ETHUSD",1718008051287,[[3670.7,7.28],[3670.0,13.69238],[3669.9,3.2593],[3669.8,3.0],[3669.5,0.85441848]],[[3671.0,0.804],[3671.1,3.18514953],[3671.3,2.49611937],[3671.5,1.42838942],[3671.7,0.68263332]]]
["bitfinex","ETHUSD",1718008095589,[[3670.7,1.36213],[3670.1,2.2697],[3670.0,0.804],[3669.8,11.64246],[3669.6,14.14112673]],[[3671.1,0.804],[3671.2,0.85064953],[3671.4,2.49609937],[3671.5,3.90935061],[3672.3,1.36157]]]
["bitfinex","ETHUSD",1718008148153,[[3669.9,1.36242],[3669.7,3.0],[3669.6,10.4565],[3669.2,0.85388705],[3669.0,2.50198465]],[[3670.6,0.36780211],[3670.7,3.2586],[3671.0,2.76269953],[3671.2,1.13419937],[3671.8,1.36176]]]
["bitfinex","ETHUSD",1718008163491,[[3670.4,1.36221],[3670.2,0.804],[3669.9,5.75164519],[3669.7,7.28],[3669.6,0.85388705]],[[3671.0,8.20878524],[3671.2,4.31175479],[3671.3,1.15229748],[3671.5,1.13419937],[3672.7,4.73510468]]]
["bitfinex","ETHUSD",1718008202571,[[3670.9,1.36206],[3670.8,0.804],[3670.4,3.0],[3670.3,7.28],[3670.2,2.21619705]],[[3671.0,8.15771416],[3671.4,2.3549],[3671.9,0.85064953],[3672.0,2.49587937],[3672.2,1.42644319]]]
["bitfinex","ETHUSD",1718008283188,[[3670.0,1.36239],[3669.9,0.804],[3669.7,3.0],[3669.6,2.4602],[3669.5,0.28352821]],[[3670.1,8.15334717],[3670.6,2.471],[3670.7,0.85631963],[3670.9,1.94575951],[3671.1,1.42808924]]]
["bitfinex","ETHUSD",1718008317375,[[3670.0,7.181666],[3669.9,0.85393526],[3669.8,1.36247],[3669.7,1.13858035],[3669.6,2.4602]],[[3670.1,8.15132956],[3671.0,3.19961963],[3671.1,1.14175951],[3671.3,2.79046104],[3671.6,7.28]]]
["bitfinex","ETHUSD",1718008342080,[[3671.5,1.36183],[3671.3,3.0],[3671.0,35.0],[3670.9,0.804],[3670.7,13.6921]],[[3671.6,10.5106],[3671.7,0.02825617],[3671.9,0.804],[3672.9,0.006],[3673.2,3.616]]]
["bitfinex","ETHUSD",1718008392962,[[3671.5,4.36184],[3671.3,0.804],[3671.1,0.85015394],[3671.0,1.362],[3670.9,1.13353858]],[[3671.6,8.1698],[3671.8,2.4739],[3672.3,0.804],[3672.9,2.50382004],[3673.1,4.29209274]]]
["bitfinex","ETHUSD",1718008473928,[[3671.5,45.01531918],[3671.3,1.70577477],[3671.2,0.28428981],[3671.1,2.3957],[3671.0,3.35206057]],[[3671.6,8.1698],[3671.9,2.3421],[3672.9,0.006],[3673.1,1.13647004],[3673.2,0.804]]]
["bitfinex","ETHUSD",1718008493149,[[3673.1,1.36124],[3673.0,0.804],[3672.4,0.85328808],[3672.3,4.36152],[3672.2,1.13795966]],[[3673.2,2.4733],[3673.4,1.13647004],[3673.6,1.42927372],[3674.0,3.88003846],[3674.2,0.006]]]
["bitfinex","ETHUSD",1718008537508,[[3673.2,1.3612],[3673.0,0.804],[3672.8,3.0],[3672.5,10.53388808],[3669.8,3.30288378]],[[3673.4,0.06563832],[3673.5,10.5188],[3673.9,2.49742004],[3674.0,0.804],[3674.1,1.42662021]]]
["bitfinex","ETHUSD",1718008582932,[[3672.2,39.746796],[3672.0,3.2948],[3671.8,1.36169],[3671.7,0.85328808],[3671.6,7.28]],[[3672.3,8.1665],[3673.0,0.804],[3673.3,2.4237],[3673.7,1.36103],[3673.9,0.006]]]
["bitfinex","ETHUSD",1718008607368,[[3673.6,1.36103],[3673.2,3.0],[3673.1,35.0],[3673.0,3.0],[3672.9,8.64129]],[[3673.7,2.422],[3673.8,0.804],[3674.6,1.4834361],[3674.8,2.872],[3674.9,1.13647004]]]
["bitfinex","ETHUSD",1718008673698,[[3672.9,1.3613],[3672.7,3.0],[3672.6,35.0],[3672.5,1.13730653],[3671.4,1.98720414]],[[3673.1,8.1663],[3673.2,3.1066],[3673.8,1.13647004],[3673.9,2.78914376],[3676.5,1.87663911]]]
["bitfinex","ETHUSD",1718008715077,[[3672.9,36.3613],[3672.5,1.13720606],[3672.4,3.0],[3672.3,10.85025966],[3672.2,2.41779999]],[[3673.1,8.1663],[3673.3,3.2045],[3673.6,1.13647004],[3673.8,1.42891498],[3674.2,1.71469798]]]
["bitfinex","ETHUSD",1718008740675,[[3671.3,1.36188],[3671.2,3.0],[3671.1,35.0],[3671.0,0.28370679],[3670.4,0.85328808]],[[3671.5,8.1663],[3671.6,0.804],[3671.7,2.258],[3672.3,1.36154],[3673.3,0.75]]]
["bitfinex","ETHUSD",1718008801469,[[3671.4,38.84791368],[3671.3,1.36189],[3671.2,2.49987966],[3671.1,1.08775827],[3671.0,1.41563389]],[[3671.5,8.1663],[3671.6,2.303],[3672.2,0.804],[3672.8,1.36138],[3672.9,1.13647004]]]
["bitfinex","ETHUSD",1718008842118,[[3670.5,44.932508],[3670.3,0.84791368],[3670.2,0.28381162],[3670.1,2.50028966],[3670.0,1.41326128]],[[3670.6,8.1663],[3671.8,0.804],[3671.9,2.382],[3672.3,1.36154],[3672.8,4.00047004]]]
["bitfinex","ETHUSD",1718008878235,[[3670.5,39.36218],[3670.3,0.84791368],[3670.2,1.08781162],[3670.1,2.50028966],[3648.3,13.87562979]],[[3670.6,10.42785492],[3671.2,0.804],[3671.7,1.3618],[3671.8,2.864],[3671.9,1.13647004]]]
["bitfinex","ETHUSD",1718008944670,[[3669.9,1.36243],[3669.7,3.0],[3669.6,35.0],[3669.5,0.84791368],[3669.4,2.3815]],[[3670.2,7.87075537],[3670.3,2.373],[3670.4,2.00636976],[3670.6,0.87487251],[3670.7,2.49863004]]]
["bitfinex","ETHUSD",1718009003600,[[3670.1,41.45430545],[3670.0,0.84791368],[3669.9,3.85993],[3669.8,2.78453405],[3669.7,1.41869963]],[[3670.2,7.50924249],[3670.9,2.3714],[3671.2,0.804],[3671.4,2.49836004],[3671.6,1.42875091]]]
["bitfinex","ETHUSD",1718009054149,[[3672.0,1.36165],[3671.5,0.804],[3671.1,5.4326],[3671.0,36.36199],[3670.7,2.21344188]],[[3672.7,2.3745],[3672.8,1.36136],[3672.9,1.13647004],[3673.1,7.29114607],[3673.4,1.71017529]]]
["bitfinex","ETHUSD",1718009120289,[[3670.8,40.65030545],[3670.7,1.36213],[3670.6,1.13544788],[3670.4,2.4973325],[3667.6,1.39581583]],[[3670.9,8.1694],[3671.4,2.3604],[3671.7,0.804],[3671.9,1.13647004],[3672.0,1.36167]]]
["bitfinex","ETHUSD",1718009153723,[[3670.1,1.64640483],[3669.9,38.0],[3669.8,0.804],[3669.7,0.85134188],[3669.6,9.7776425]],[[3670.4,8.1694],[3670.5,2.4674],[3670.7,0.804],[3671.1,1.362],[3672.1,9.39164]]]
["bitfinex","ETHUSD",1718009221053,[[3669.8,37.15943361],[3669.7,4.1351225],[3669.6,1.36251],[3669.5,1.70426452],[3669.2,11.38101302]],[[3669.9,8.1694],[3670.4,2.3682],[3670.9,1.94047004],[3671.1,2.79235892],[3671.4,6.35144402]]]
["bitfinex","ETHUSD",1718009238355,[[3669.5,1.36257],[3669.0,0.28294386],[3668.9,0.85219808],[3668.8,3.0],[3668.7,1.9391225]],[[3669.6,10.52236172],[3669.7,1.87240102],[3670.3,2.867],[3670.4,1.36227],[3670.5,1.13647004]]]
["bitfinex","ETHUSD",1718009315414,[[3671.0,1.36202],[3670.6,0.804],[3670.4,2.4012],[3670.3,8.64225],[3670.1,35.42463916]],[[3671.1,8.1716],[3671.6,3.0916],[3671.9,1.36169],[3672.3,2.873],[3672.6,2.77122812]]]
["bitfinex","ETHUSD",1718009392546,[[3670.4,1.36224],[3670.0,35.0],[3669.9,6.32052378],[3669.8,8.084],[3667.1,3.2904479]],[[3670.6,8.1716],[3670.9,2.4619],[3671.0,0.804],[3671.1,1.42329479],[3671.2,2.79096894]]]
["bitfinex","ETHUSD",1718009422420,[[3670.3,1.36226],[3669.9,3.804],[3669.8,42.28],[3669.7,0.85272378],[3669.6,2.49948504]],[[3670.5,2.3139],[3670.6,8.1716],[3670.9,1.94650401],[3671.0,2.79182767],[3671.1,0.28079078]]]
["bitfinex","ETHUSD",1718009484809,[[3670.5,40.16621],[3670.2,4.76230265],[3670.1,1.13600094],[3669.9,1.42124144],[3661.7,30.0]],[[3670.6,7.772625],[3671.2,2.336],[3671.7,1.14250401],[3671.8,0.804],[3671.9,1.42822479]]]
["bitfinex","ETHUSD",1718009500398,[[3671.9,1.36167],[3671.4,0.804],[3671.2,3.0],[3671.1,1.36195],[3671.0,0.85241978]],[[3672.1,2.3452],[3672.5,1.14250401],[3672.6,2.16543],[3672.7,1.42829376],[3673.0,1.71395251]]]
["bitfinex","ETHUSD",1718009566636,[[3671.9,35.0],[3671.8,1.36172],[3671.7,0.804],[3671.6,3.0],[3671.5,2.3851]],[[3672.0,8.1704],[3672.4,2.3614],[3672.7,0.804],[3673.1,2.50374401],[3673.3,1.42602197]]]
["bitfinex","ETHUSD",1718009590827,[[3671.8,1.36172],[3671.6,3.0],[3671.5,35.0],[3671.4,0.28423964],[3671.2,0.85241978]],[[3671.9,0.04623237],[3672.0,10.628],[3672.1,0.804],[3672.7,1.36142],[3672.8,1.14250401]]]
["bitfinex","ETHUSD",1718009638442,[[3670.4,1.64647562],[3670.1,2.4696],[3670.0,0.804],[3669.9,3.85014216],[3669.8,35.0]],[[3670.6,8.21280178],[3671.0,2.4191],[3671.1,0.804],[3671.3,1.36193],[3671.4,1.14013949]]]
["bitfinex","ETHUSD",1718009683550,[[3672.5,1.36144],[3672.2,37.4124],[3672.1,0.804],[3671.9,3.0],[3671.7,8.92599425]],[[3672.8,8.1684],[3673.0,2.4291],[3673.1,0.804],[3673.3,1.3612]]]
["bitfinex","ETHUSD",1718009693183,[[3672.3,1.36152],[3672.0,3.28424552],[3671.9,35.804],[3671.7,11.81891771],[3667.3,9.04109604]],[[3672.7,2.4263],[3672.8,10.10340808],[3673.3,1.14013949],[3673.4,1.36114],[3673.8,1.71214961]]]
["bitfinex","ETHUSD",1718009732953,[[3671.3,1.36191],[3671.2,3.0],[3671.1,35.0],[3671.0,3.0],[3670.9,7.28]],[[3671.7,2.2611],[3671.8,0.804],[3672.2,9.53001],[3672.7,1.14013949]]]
["bitfinex","ETHUSD",1718009796703,[[3671.2,1.36194],[3671.0,3.0],[3670.9,35.28435516],[3670.6,9.5574],[3670.5,1.65488771]],[[3671.4,7.96687821],[3671.5,3.1054],[3672.3,1.14013949],[3672.4,1.42712191],[3674.8,7.40047802]]]
["bitfinex","ETHUSD",1718009815253,[[3670.5,4.65645168],[3670.4,35.0],[3670.3,0.28440929],[3670.1,8.084],[3669.8,3.46761695]],[[3670.9,2.48383481],[3671.1,8.77087821],[3671.4,1.36191],[3672.0,1.14013949],[3677.0,5.19589403]]]
["bitfinex","ETHUSD",1718009885287,[[3671.0,1.36202],[3670.7,3.2652],[3670.6,3.85088771],[3670.3,1.42205125],[3670.2,0.19669174]],[[3671.1,7.99494828],[3671.7,3.2838],[3671.8,1.14013949],[3671.9,2.79110429],[3672.3,1.71528515]]]
["bitfinex","ETHUSD",1718009928796,[[3671.6,3.0],[3671.5,43.64182],[3671.4,0.804],[3671.2,12.61430712],[3670.8,0.85028218]],[[3672.2,2.345],[3672.5,2.4744],[3673.1,1.1395856],[3673.2,4.290482],[3673.4,2.11115]]]
["bitfinex","ETHUSD",1718009960019,[[3671.0,1.36202],[3670.9,0.804],[3670.6,3.28435861],[3670.5,2.2869],[3670.3,0.85028218]],[[3671.8,2.759562],[3671.9,2.16572],[3672.3,1.1395856],[3672.4,1.36151],[3672.8,2.866]]]
["bitfinex","ETHUSD",1718010023495,[[3669.6,39.36252],[3669.5,2.3038],[3669.4,0.804],[3669.3,7.28],[3668.9,1.13370957]],[[3670.3,2.355],[3670.4,0.804],[3670.5,1.36224],[3670.7,0.32138],[3671.1,4.0055856]]]
["bitfinex","ETHUSD",1718010067997,[[3669.8,1.36244],[3669.4,2.62692492],[3669.3,3.0],[3669.1,1.65428218],[3664.0,5.15589859]],[[3670.1,0.804],[3670.3,0.70537682],[3670.4,3.4582856],[3670.6,2.7914826],[3670.9,1.71513912]]]
["bitfinex","ETHUSD",1718010109971,[[3668.0,1.64731493],[3667.9,38.0],[3667.8,10.4785],[3667.4,14.54361218],[3664.9,1.33159286]],[[3668.8,0.804],[3668.9,2.3145],[3669.0,1.36279],[3669.5,1.1395856],[3669.7,1.42724476]]]
["bitfinex","ETHUSD",1718010167125,[[3669.3,1.36264],[3669.2,3.284262],[3669.1,37.35],[3669.0,8.084],[3664.4,2.7491527]],[[3669.9,0.804],[3670.1,3.72536],[3670.3,1.1395856],[3670.4,0.446251],[3670.5,1.42697554]]]
["bitfinex","ETHUSD",1718010214123,[[3669.8,3.67937],[3669.7,0.0657786],[3669.3,36.93849892],[3669.1,4.13370957],[3669.0,8.64275]],[[3670.4,1.9435856],[3670.6,5.0741659],[3670.9,1.71551508],[3671.3,2.00143426],[3671.6,2.37019422]]]
["bitfinex","ETHUSD",1718010304520,[[3669.7,0.0657786],[3669.2,2.3736],[3669.1,36.36271],[3669.0,7.28],[3662.7,3.271]],[[3669.9,0.804],[3670.0,2.5019756],[3670.1,3.88156814],[3670.5,1.71584177],[3728.0,484.22787977]]]
["bitfinex","ETHUSD",1718010312059,[[3669.7,0.0657786],[3668.8,4.36283],[3668.7,2.2763],[3668.5,7.28],[3668.4,0.85028218]],[[3669.8,4.56576366],[3670.0,1.36239],[3670.2,1.71584177],[3670.4,2.868],[3670.5,2.0018154]]]
["bitfinex","ETHUSD",1718010383481,[[3666.3,1.36376],[3666.1,3.0],[3666.0,35.0],[3665.9,0.28336755],[3665.6,4.65428218]],[[3666.7,3.2322],[3667.1,1.3635],[3667.5,1.14275114],[3667.6,2.868],[3670.2,1.48991857]]]
["bitfinex","ETHUSD",1718010417539,[[3665.8,3.0],[3665.6,1.64720952],[3665.5,0.85028218],[3665.4,2.4807],[3660.2,7.38592083]],[[3666.3,3.2992],[3666.6,1.36368],[3666.8,1.14275114],[3667.0,1.42809592],[3670.4,26.54815316]]]
["bitfinex","ETHUSD",1718010430554,[[3664.5,3.0],[3664.4,35.28313949],[3664.3,1.36448],[3664.1,7.28],[3664.0,3.30478218]],[[3665.1,0.804],[3665.2,2.3424],[3665.6,1.36404],[3665.7,0.23606],[3666.0,1.14275114]]]
["bitfinex","ETHUSD",1718010479722,[[3666.7,1.36359],[3666.4,3.0],[3666.3,3.2926],[3665.9,8.64391],[3665.5,2.21434218]],[[3667.4,0.804],[3667.5,3.83454],[3668.1,3.0],[3668.2,1.14275114],[3668.3,1.42323454]]]
["bitfinex","ETHUSD",1718010525419,[[3666.7,36.36361],[3666.5,3.0],[3666.4,0.804],[3666.3,2.53601948],[3666.1,0.85028218]],[[3667.4,3.0594],[3667.5,1.36335],[3667.6,1.14275114],[3667.8,1.42639737],[3668.4,3.35995632]]]
["bitfinex","ETHUSD",1718010552561,[[3666.7,36.36361],[3666.4,3.0],[3666.3,3.34001948],[3666.2,0.85028218],[3666.1,1.13370957]],[[3667.3,3.7804],[3667.4,1.94675114],[3667.5,1.42666727],[3667.9,1.71200073],[3668.2,1.99733418]]]
["bitfinex","ETHUSD",1718010599727,[[3668.0,1.36313],[3667.7,0.804],[3667.6,2.3051],[3667.3,0.85028218],[3667.1,5.49713957]],[[3668.6,3.57045114],[3668.7,1.42814179],[3668.8,2.16684],[3669.1,1.71377015],[3669.7,14.92209876]]]
["bitfinex","ETHUSD",1718010618375,[[3667.9,1.36314],[3667.7,35.0],[3667.6,0.804],[3667.4,2.3555],[3667.3,3.0]],[[3668.6,0.804],[3668.7,2.2768],[3669.1,1.14275114],[3669.7,2.59209876],[3670.1,1.44817842]]]
["bitfinex","ETHUSD",1718010671365,[[3669.2,1.36269],[3668.9,3.0],[3668.8,35.0],[3668.7,2.6542328],[3668.6,8.084]],[[3669.6,0.804],[3669.8,2.4671],[3670.1,1.36238],[3670.4,1.14275114],[3670.6,2.01178344]]]
["bitfinex","ETHUSD",1718010688691,[[3671.2,1.36194],[3670.8,35.0],[3670.7,3.0],[3670.6,2.3272],[3670.5,0.804]],[[3672.1,1.36164],[3672.4,2.4485],[3672.6,1.71268396],[3673.0,4.87413129],[3673.3,2.36029258]]]
["bitfinex","ETHUSD",1718010737485,[[3672.0,1.36164],[3671.9,2.4099],[3671.7,0.804],[3671.5,35.0],[3671.3,0.85028218]],[[3672.8,1.36136],[3672.9,2.4291],[3673.7,0.006],[3673.9,6.34949199],[3674.2,0.75]]]
["bitfinex","ETHUSD",1718010800674,[[3671.7,1.36175],[3671.4,4.13446426],[3671.3,3.0905],[3671.2,8.41370957],[3671.0,13.75858305]],[[3672.5,2.4046],[3672.6,1.36145],[3672.9,1.71535162],[3673.2,2.00124356],[3676.2,1.63491099]]]
["bitfinex","ETHUSD",1718010812017,[[3672.6,1.36141],[3672.0,2.3536],[3671.9,1.65428218],[3671.8,36.3617],[3671.6,1.42852901]],[[3672.8,0.804],[3673.0,0.03942176],[3673.1,2.3569],[3673.5,1.3611],[3673.6,1.71535458]]]
["bitfinex","ETHUSD",1718010858685,[[3672.8,1.36135],[3672.7,2.3326],[3672.3,7.28],[3672.2,0.28371387],[3672.1,6.01589218]],[[3673.1,0.804],[3673.6,3.74439],[3674.1,1.71535985],[3674.5,3.35500316],[3674.6,0.1227461]]]
["bitfinex","ETHUSD",1718010874375,[[3671.8,35.0],[3671.7,1.64561101],[3671.3,3.0],[3671.2,10.4497],[3670.9,2.21231218]],[[3672.2,0.804],[3672.4,2.342],[3672.6,1.36143],[3673.4,0.006],[3673.5,1.71154494]]]
["bitfinex","ETHUSD",1718010932494,[[3671.2,1.36194],[3671.0,35.06301424],[3670.6,3.0],[3670.5,2.65796579],[3670.2,0.85028218]],[[3671.4,0.804],[3671.6,2.4365],[3672.0,1.36168],[3672.2,0.376441],[3679.4,13.993527]]]
["bitfinex","ETHUSD",1718010992180,[[3672.3,1.36152],[3672.0,2.4237],[3671.8,7.28],[3671.7,35.0],[3671.6,0.804]],[[3672.7,0.804],[3673.1,3.63758],[3673.7,1.70896458],[3673.8,0.59431903],[3673.9,4.36096]]]
["bitfinex","ETHUSD",1718011030427,[[3673.2,1.36121],[3673.0,2.3785],[3672.4,8.084],[3672.2,12.33],[3670.4,7.78429942]],[[3673.3,0.02917721],[3673.4,0.804],[3673.8,2.321],[3673.9,1.36098],[3674.3,1.71745287]]]
["bitfinex","ETHUSD",1718011064330,[[3672.3,1.36153],[3672.0,35.0],[3671.9,7.28],[3671.7,3.0],[3671.6,3.22348218]],[[3672.5,2.474],[3672.6,0.804],[3673.1,1.36127],[3673.6,1.71176944],[3673.7,0.006]]]
["bitfinex","ETHUSD",1718011086357,[[3671.3,1.3619],[3671.1,3.28389325],[3671.0,0.06301424],[3670.9,8.084],[3670.8,2.4887]],[[3671.7,2.3298],[3671.9,0.804],[3672.3,1.36157],[3673.0,4.2253],[3673.1,0.006]]]
["bitfinex","ETHUSD",1718011195218,[[3671.5,48.86411387],[3671.4,1.99144162],[3671.3,3.789131],[3671.2,0.28403894],[3671.1,2.7948118]],[[3671.6,1.7e-06],[3672.5,2.3777],[3673.4,0.006],[3673.6,0.804],[3674.1,1.36088]]]
["bitfinex","ETHUSD",1718011242216,[[3672.5,36.36146],[3672.4,3.0],[3672.3,8.13740869],[3672.2,0.28372497],[3672.1,13.47321159]],[[3672.9,2.3457],[3673.0,0.804],[3673.3,1.3612],[3674.1,1.71294007],[3674.2,4.22484]]]
["bitfinex","ETHUSD",1718011297058,[[3671.2,0.28362909],[3671.1,3.0],[3671.0,7.34301424],[3670.9,0.804],[3670.4,0.85740869]],[[3671.8,2.16573],[3671.9,2.3201],[3672.8,2.864],[3673.0,1.36132],[3673.4,3.06805665]]]
["bitfinex","ETHUSD",1718011338466,[[3669.4,35.0],[3669.3,0.28247549],[3669.2,7.28],[3669.0,1.804],[3668.8,17.6468]],[[3669.9,2.3704],[3670.0,2.16639],[3671.0,4.22605],[3671.8,12.73384046],[3671.9,1.36172]]]
["bitfinex","ETHUSD",1718011375659,[[3667.3,35.0],[3667.2,2.3556],[3667.1,0.804],[3667.0,0.28276628],[3666.8,3.0]],[[3668.0,1.36314],[3668.1,3.1578],[3668.7,0.58909728],[3668.8,2.866],[3669.9,1.69922404]]]
["bitfinex","ETHUSD",1718011380341,[[3667.1,35.0],[3667.0,2.67756628],[3666.9,0.804],[3666.8,3.0],[3665.9,1.89321159]],[[3667.8,1.36322],[3667.9,2.3756],[3668.0,1.020714],[3668.7,1.95200728],[3668.8,2.866]]]
["bitfinex","ETHUSD",1718011450887,[[3666.3,35.0],[3666.1,0.06309847],[3666.0,0.804],[3665.9,2.54205253],[3665.8,7.28]],[[3666.9,3.71348],[3667.1,0.804],[3668.0,0.58930865],[3668.1,3.0],[3669.2,2.82142331]]]
["bitfinex","ETHUSD",1718011464858,[[3666.1,35.06309847],[3665.9,4.0858895],[3665.8,7.28],[3665.6,0.85614721],[3665.5,3.63892962]],[[3666.6,2.2552],[3666.9,0.804],[3667.0,1.36351],[3667.6,0.58923248],[3667.7,4.22926]]]
["bitfinex","ETHUSD",1718011513204,[[3666.1,35.06309847],[3665.9,1.08615219],[3665.8,3.0],[3665.7,9.7134],[3665.4,13.18750659]],[[3666.8,2.304],[3666.9,2.16756],[3667.4,0.2739363],[3667.7,3.45531626],[3668.1,1.99410794]]]
["bitfinex","ETHUSD",1718011560344,[[3663.7,0.0631398],[3663.4,42.28],[3663.0,3.0],[3662.9,12.33],[3662.7,4.2744]],[[3664.2,2.3429],[3664.4,1.36451],[3665.1,3.29522],[3665.2,2.866],[3665.3,3.0]]]
["bitfinex","ETHUSD",1718011567157,[[3663.8,37.4157],[3663.7,0.0631398],[3663.4,10.28],[3662.8,0.85750659],[3656.3,6.1511066]],[[3664.7,1.36437],[3664.8,2.4192],[3665.6,3.45565654],[3665.7,3.0],[3665.8,1.931]]]
["bitfinex","ETHUSD",1718011632147,[[3662.7,44.44372],[3662.4,1.36519],[3662.3,0.85750659],[3662.2,1.20650778],[3662.1,2.7]],[[3662.8,8.188],[3664.0,2.2516],[3664.1,1.36459],[3664.6,3.0],[3678.1,7.7094]]]
["bitfinex","ETHUSD",1718011686190,[[3663.5,1.3648],[3663.4,0.805],[3663.3,3.0],[3663.2,8.41885295],[3663.0,1.14177337]],[[3663.9,2.4895],[3664.3,1.36453],[3664.4,0.805],[3665.0,1.95396786],[3665.1,2.871]]]
["bitfinex","ETHUSD",1718011704887,[[3663.5,1.3648],[3663.3,4.66133003],[3663.2,8.70429629],[3663.0,1.43197965],[3658.3,2.3003996]],[[3663.9,2.4895],[3664.3,2.16953],[3665.0,1.9539663],[3665.1,2.871],[3665.2,1.99696382]]]
["bitfinex","ETHUSD",1718011770176,[[3663.0,1.365],[3662.9,7.28],[3662.8,1.08727697],[3662.5,3.0],[3662.4,15.03]],[[3663.6,1.3219559],[3663.7,10.654],[3663.8,0.805],[3663.9,1.36469],[3664.5,1.63036782]]]
["bitfinex","ETHUSD",1718011801692,[[3662.8,1.64732697],[3662.5,10.28],[3662.4,0.85633003],[3659.7,3.30890355],[3659.6,0.3276429]],[[3663.4,0.03493602],[3663.5,5.915205],[3663.7,8.1888],[3664.1,1.63076539],[3664.3,1.36453]]]
["bitfinex","ETHUSD",1718011843327,[[3660.8,3.85772],[3660.6,0.805],[3660.4,0.1254117],[3660.3,3.0],[3660.0,0.28164548]],[[3661.4,8.1888],[3661.5,0.0315955],[3661.6,0.805],[3661.8,0.36419],[3661.9,2.2765]]]
["bitfinex","ETHUSD",1718011862076,[[3660.8,1.36581],[3660.5,3.0],[3660.4,3.53428639],[3660.1,1.42815974],[3659.4,1.99942363]],[[3661.2,8.22070405],[3661.5,2.3877],[3661.7,2.17051],[3662.3,1.63060316],[3662.5,5.871]]]
["bitfinex","ETHUSD",1718011900908,[[3659.9,1.36614],[3659.2,2.4379],[3658.9,1.36649],[3658.8,4.938],[3658.7,1.36657]],[[3660.3,0.377054],[3660.4,2.4046],[3660.9,1.3658],[3661.2,4.938],[3661.3,0.006]]]
["bitfinex","ETHUSD",1718011945601,[[3663.7,10.89621],[3663.6,3.0],[3663.4,12.33],[3663.1,1.938],[3662.6,3.7948118]],[[3664.7,1.36438],[3665.0,8.71333317],[3665.3,2.4263],[3665.5,1.63333434],[3665.7,3.30201]]]
["bitfinex","ETHUSD",1718011962344,[[3665.6,1.36403],[3665.4,1.938],[3665.3,2.3575],[3665.0,0.85633003],[3664.8,2.14177337]],[[3666.9,1.36357],[3667.1,2.3324],[3667.4,1.63321232],[3667.5,0.006],[3667.6,0.58945327]]]
["bitfinex","ETHUSD",1718012006591,[[3665.7,7.28],[3665.5,12.33],[3665.4,35.0],[3665.3,2.7],[3665.0,1.36423]],[[3666.2,1.36382],[3666.8,12.93764718],[3667.2,4.23545],[3667.4,5.38277303],[3667.6,1.3633]]]
["bitfinex","ETHUSD",1718012062548,[[3666.5,35.0],[3666.4,0.0630933],[3666.3,3.0],[3666.2,7.28],[3665.7,2.373]],[[3667.2,8.20558513],[3667.4,2.4535],[3667.7,1.63289176],[3667.8,1.938],[3668.3,2.872]]]
["bitfinex","ETHUSD",1718012066540,[[3666.8,35.0],[3666.4,2.3383933],[3666.2,7.28],[3666.1,0.85633003],[3666.0,3.06977337]],[[3667.0,8.1801],[3667.7,2.4082],[3668.1,1.63289176],[3668.3,1.928],[3669.4,1.99161288]]]
["bitfinex","ETHUSD",1718012099896,[[3666.8,3.0],[3666.7,7.28],[3666.6,15.33],[3666.3,2.4765],[3666.0,1.04738271]],[[3667.7,2.3292],[3668.1,1.928],[3668.4,2.22294036],[3668.5,0.931148],[3668.6,1.14008]]]
["bitfinex","ETHUSD",1718012128140,[[3668.0,1.36314],[3667.9,35.0],[3667.8,0.61306922],[3667.7,3.0],[3667.6,2.336]],[[3668.2,8.1494],[3668.5,0.803],[3668.8,1.36287],[3668.9,2.2746],[3670.0,11.52043]]]
["bitfinex","ETHUSD",1718012207875,[[3668.5,35.0],[3668.4,1.36295],[3668.2,3.0738],[3668.1,7.28],[3668.0,0.85654303]],[[3669.3,1.36266],[3669.4,0.803],[3669.5,2.4886],[3670.0,3.66265682],[3670.1,3.0]]]
["bitfinex","ETHUSD",1718012235526,[[3668.8,1.36282],[3668.5,7.28],[3668.4,2.4823],[3668.1,1.14205738],[3668.0,0.48236964]],[[3669.3,0.803],[3669.5,2.285],[3669.7,1.36251],[3670.0,2.3018071],[3670.1,3.0]]]
["bitfinex","ETHUSD",1718012256159,[[3668.3,35.55],[3668.2,3.70125],[3668.1,8.083],[3668.0,0.28451854],[3667.9,13.18654303]],[[3669.0,3.76636],[3669.1,0.803],[3669.7,1.71289969],[3669.8,0.58891755],[3669.9,0.35888631]]]
["bitfinex","ETHUSD",1718012300501,[[3668.0,35.0],[3667.9,1.36316],[3667.7,7.28],[3667.2,3.0],[3667.1,16.5841]],[[3668.8,0.17662355],[3668.9,1.3628],[3669.1,0.14591764],[3669.4,1.927],[3670.3,3.07440171]]]
["bitfinex","ETHUSD",1718012307865,[[3667.7,36.36322],[3667.4,7.28],[3667.2,3.0],[3667.1,14.6571],[3666.1,0.85654303]],[[3668.5,0.577079],[3668.6,1.927],[3668.7,1.36289],[3668.8,2.4809],[3669.4,3.0]]]
["bitfinex","ETHUSD",1718012360553,[[3667.1,35.0],[3667.0,1.36349],[3666.7,7.28],[3666.6,1.65954303],[3666.5,12.33]],[[3667.6,0.803],[3667.9,2.2744],[3668.0,1.36316],[3668.2,0.1827902],[3668.7,1.70998523]]]
["bitfinex","ETHUSD",1718012437465,[[3667.9,1.36317],[3667.8,35.0],[3667.7,2.385],[3667.6,0.803],[3667.4,3.0]],[[3668.0,0.14456767],[3668.1,8.1784],[3668.6,2.16594],[3668.7,2.3687],[3671.6,1.4872317]]]
["bitfinex","ETHUSD",1718012451160,[[3667.9,1.36317],[3667.7,35.0],[3667.4,3.103],[3667.3,7.28],[3666.8,4.0]],[[3668.0,0.1440282],[3668.1,8.1784],[3668.4,3.1158],[3668.6,1.36292],[3669.6,0.006]]]
["bitfinex","ETHUSD",1718012515444,[[3669.4,35.0],[3669.3,1.36262],[3668.9,2.2574],[3668.6,3.0]],[[3669.7,2.3413],[3670.1,0.803],[3670.2,1.36232],[3670.9,0.006],[3671.1,3.0]]]
["bitfinex","ETHUSD",1718012560840,[[3670.7,36.353],[3670.6,1.36217],[3670.3,2.4823],[3670.0,12.49985792],[3669.7,2.78691749]],[[3670.8,8.1729],[3671.5,2.3043],[3671.6,0.1254117],[3671.7,0.006],[3671.8,0.803]]]
["bitfinex","ETHUSD",1718012570273,[[3670.7,43.60231731],[3670.6,2.72434],[3670.5,4.00933056],[3670.3,2.78703063],[3669.7,0.26945014]],[[3670.8,8.1729],[3671.6,0.1254117],[3671.7,0.006],[3672.2,2.41],[3672.6,0.803]]]
["bitfinex","ETHUSD",1718012622505,[[3670.7,37.71513],[3670.6,3.0],[3670.4,3.13987279],[3670.3,1.14060251],[3670.2,2.7]],[[3670.8,8.16765165],[3671.2,2.4693],[3671.6,1.4872417],[3673.0,7.28],[3680.0,10.0]]]
["bitfinex","ETHUSD",1718012700351,[[3670.7,38.55],[3670.6,1.94535037],[3670.5,1.64652144],[3670.4,1.42817411],[3670.2,2.3192]],[[3670.8,8.16765165],[3670.9,2.3916],[3671.5,1.36185],[3671.6,0.1254117],[3671.9,0.803]]]
["bitfinex","ETHUSD",1718012712615,[[3671.5,39.91184],[3671.4,0.85535966],[3671.3,3.51971262],[3671.1,2.78862077],[3670.9,0.28427843]],[[3671.6,0.1254117],[3672.2,2.4853],[3672.9,1.36135],[3673.0,0.803],[3673.5,10.28]]]
["bitfinex","ETHUSD",1718012772887,[[3671.5,38.55],[3671.4,0.85575931],[3671.3,3.30619262],[3671.2,0.28428052],[3671.1,1.42666225]],[[3671.6,0.1254117],[3672.0,2.4597],[3672.3,1.36154],[3672.4,0.803],[3673.1,0.006]]]
["bitfinex","ETHUSD",1718012828704,[[3671.5,40.353],[3671.4,1.36185],[3671.3,1.36188],[3671.2,5.80227458],[3671.1,0.31922762]],[[3671.6,1e-08],[3672.2,2.2834],[3673.0,1.36131],[3673.1,0.803],[3673.4,0.006]]]
["bitfinex","ETHUSD",1718012848583,[[3672.9,5.76612244],[3672.8,0.803],[3672.6,3.73829004],[3672.5,1.0]],[[3673.0,8.1677],[3673.7,2.2553],[3674.0,1.36092],[3674.4,0.803],[3674.6,0.006]]]
["bitfinex","ETHUSD",1718012869171,[[3672.9,39.91132],[3672.7,0.803],[3672.5,0.28414734],[3672.4,2.7],[3672.3,8.13426335]],[[3673.0,10.4649],[3673.6,0.803],[3673.8,1.36099],[3674.5,4.22475],[3674.6,0.006]]]
["bitfinex","ETHUSD",1718012913700,[[3672.2,0.28420308],[3672.1,3.0],[3671.8,3.0],[3671.7,2.96468326],[3671.6,12.99903335]],[[3672.4,2.3813],[3672.5,8.1677],[3672.6,1.36146],[3672.7,0.803],[3673.2,2.864]]]
["bitfinex","ETHUSD",1718012966917,[[3670.9,0.803],[3670.8,4.3621],[3670.7,0.28435106],[3670.6,2.444],[3670.5,3.0]],[[3671.0,8.1677],[3671.8,2.2666],[3672.0,1.36168],[3672.6,2.864],[3673.0,3.006]]]
["bitfinex","ETHUSD",1718012996649,[[3670.9,44.65729025],[3670.8,2.7242],[3670.7,1.99514062],[3670.4,9.27776651],[3670.3,5.82332616]],[[3671.0,1.76530817],[3672.0,2.4057],[3672.6,0.803],[3672.8,1.36738],[3673.3,3.45232871]]]
["bitfinex","ETHUSD",1718013041801,[[3670.9,3.0],[3670.8,1.3621],[3670.7,0.28435106],[3670.4,8.1340402],[3670.3,5.4948118]],[[3671.0,2.18037899],[3671.4,0.803],[3671.7,1.36177],[3672.3,2.864],[3672.4,1.36153]]]
["bitfinex","ETHUSD",1718013060643,[[3669.6,35.0],[3669.3,1.36262],[3669.2,3.0],[3669.1,0.803],[3668.8,3.2790402]],[[3669.9,2.4723],[3670.0,0.803],[3670.1,1.86644082],[3670.3,1.76530817],[3670.8,3.2957782]]]
["bitfinex","ETHUSD",1718013126953,[[3670.2,35.55],[3670.1,1.36236],[3670.0,0.803],[3669.9,2.98439681],[3669.8,3.85340389]],[[3670.3,1.75807733],[3670.7,2.3235],[3671.0,0.803],[3671.4,1.36188],[3672.0,2.864]]]
["bitfinex","ETHUSD",1718013175308,[[3670.2,36.14121124],[3670.1,4.14187405],[3670.0,3.0],[3669.9,1.64679681],[3669.8,2.4022]],[[3670.3,1.75807733],[3670.6,2.3918],[3671.4,3.667],[3671.8,1.36174],[3672.1,3.006]]]
["bitfinex","ETHUSD",1718013227263,[[3670.2,44.66491828],[3670.1,1.36236],[3670.0,1.63902549],[3669.9,5.00106031],[3669.7,0.04713325]],[[3670.3,7.33e-06],[3671.0,2.2562],[3672.1,0.006],[3672.3,0.803],[3672.8,1.36138]]]
["bitfinex","ETHUSD",1718013271428,[[3670.2,40.9037425],[3670.1,1.36236],[3670.0,3.63315814],[3669.9,4.11569681],[3669.6,3.44513119]],[[3670.3,7.33e-06],[3670.9,2.398],[3672.1,0.006],[3672.5,1.36147],[3673.7,11.75235993]]]
["bitfinex","ETHUSD",1718013374755,[[3671.8,36.3617],[3671.6,0.803],[3671.4,0.855908],[3671.3,2.278],[3671.2,1.14099543]],[[3672.1,0.17025452],[3672.2,9.22984],[3672.4,2.4306],[3672.6,0.803],[3672.8,1.36136]]]
["bitfinex","ETHUSD",1718013391337,[[3671.0,0.803],[3670.8,1.3621],[3670.7,35.0],[3670.6,2.4042],[3670.5,1.14026346]],[[3671.1,8.1698],[3671.7,2.3687],[3672.1,1.8819226],[3672.3,1.36157],[3672.4,5.866]]]
["bitfinex","ETHUSD",1718013408046,[[3671.8,1.36171],[3671.7,35.803],[3671.3,0.28428393],[3671.2,6.32559794],[3671.1,1.36195]],[[3672.4,0.17024444],[3672.5,2.3789],[3672.6,0.30905],[3672.8,2.16436],[3674.0,4.10694313]]]
["bitfinex","ETHUSD",1718013449194,[[3670.8,2.16507],[3670.7,35.0],[3670.3,9.5332],[3669.6,0.04721529],[3664.0,10.0]],[[3671.3,8.33895029],[3671.7,0.803],[3671.8,2.406],[3671.9,2.866]]]
["bitfinex","ETHUSD",1718013500850,[[3670.5,42.91989543],[3670.3,4.15266758],[3670.0,6.06053501],[3669.6,1.99937861],[3669.5,0.39717128]],[[3670.6,8.1413],[3671.9,2.4219],[3672.0,1.36166],[3672.7,0.262993],[3672.9,3.0]]]
["bitfinex","ETHUSD",1718013528611,[[3671.7,1.91176],[3671.6,3.0],[3671.5,0.803],[3671.0,35.0],[3670.9,0.85558085]],[[3671.8,2.71359],[3672.4,0.803],[3672.7,1.618383],[3673.0,2.864],[3680.1,10.0]]]
["bitfinex","ETHUSD",1718013585643,[[3672.1,1.353],[3672.0,1.36165],[3671.9,3.0],[3671.8,2.4407],[3671.6,0.85558085]],[[3672.3,8.1693],[3672.8,1.36136],[3673.0,2.4733],[3673.2,3.667],[3680.5,70.63]]]
["bitfinex","ETHUSD",1718013631225,[[3671.8,4.36169],[3671.7,2.67345389],[3671.4,8.13558085],[3671.3,1.14077447],[3671.2,12.33]],[[3672.1,8.33190184],[3672.9,2.2931],[3673.3,2.864],[3673.4,0.006],[3673.5,1.36111]]]
["bitfinex","ETHUSD",1718013649960,[[3671.6,0.55],[3671.4,0.803],[3671.3,38.0],[3671.2,1.64625625],[3671.0,7.28]],[[3671.7,8.33131818],[3672.0,2.4978],[3672.6,2.864],[3673.1,1.36124],[3873.6,0.31189553]]]
["bitfinex","ETHUSD",1718013726034,[[3670.7,35.55],[3670.6,1.64573848],[3670.5,3.0],[3670.3,3.10908085],[3669.9,1.42730324]],[[3670.8,8.31033858],[3671.1,2.4209],[3671.3,1.36192],[3671.6,0.803],[3672.2,2.864]]]
["bitfinex","ETHUSD",1718013784193,[[3671.2,1.353],[3671.1,3.28286552],[3671.0,1.36199],[3670.9,35.0],[3670.8,2.3184]],[[3671.4,8.31040133],[3671.6,2.3484],[3671.8,1.36175],[3672.2,3.668],[3672.9,2.11134]]]
["bitfinex","ETHUSD",1718013795756,[[3671.2,4.91192],[3671.1,1.08586552],[3670.9,35.0],[3670.8,3.17398085],[3529.3,5.97793175]],[[3671.3,8.1699],[3671.8,2.302],[3672.0,1.36168],[3672.1,0.803],[3673.0,0.756]]]
["bitfinex","ETHUSD",1718013849618,[[3669.9,1.353],[3669.8,35.55],[3669.6,3.0],[3669.5,3.71087],[3669.3,0.85558085]],[[3670.0,8.30715667],[3670.3,2.2812],[3670.4,1.41465994],[3670.5,1.36224],[3670.8,0.803]]]
["bitfinex","ETHUSD",1718013871679,[[3669.6,0.55],[3669.3,35.0],[3669.2,4.36268],[3669.1,7.28],[3668.5,1.4262831]],[[3669.7,8.30697846],[3670.0,2.2664],[3670.1,1.36238],[3670.5,0.803],[3670.7,2.865]]]
["bitfinex","ETHUSD",1718013922057,[[3671.1,0.55],[3671.0,0.803],[3670.8,1.36209],[3670.6,3.0],[3669.9,13.18657043]],[[3671.2,8.1705],[3671.8,3.73083],[3672.0,0.803],[3672.5,0.006],[3672.6,2.865]]]
["bitfinex","ETHUSD",1718013987818,[[3673.5,39.353],[3673.4,1.36113],[3673.2,5.1487],[3673.0,1.36124],[3672.9,7.28]],[[3673.6,8.1663],[3674.5,2.3616],[3674.6,1.36672],[3674.8,0.803],[3675.3,1.4858717]]]
["bitfinex","ETHUSD",1718014008860,[[3675.0,0.55],[3674.9,35.803],[3674.2,3.0],[3674.1,3.63324],[3674.0,8.28]],[[3675.2,2.3386],[3675.3,0.1254117],[3675.4,1.36039],[3676.0,1.803],[3676.4,3.006]]]
["bitfinex","ETHUSD",1718014052300,[[3675.9,35.0],[3675.8,2.7],[3675.4,1.36039],[3675.2,10.28],[3674.9,12.33]],[[3676.1,8.1602],[3676.4,3.83184],[3676.7,1.916],[3677.5,3.0],[3678.2,3.06173022]]]
["bitfinex","ETHUSD",1718014096419,[[3674.1,35.0],[3674.0,7.28],[3673.8,1.36096],[3673.6,12.33],[3673.5,3.11329722]],[[3674.3,8.1342],[3674.4,0.8],[3674.7,1.36068],[3674.8,2.4786],[3675.5,1.36039]]]
["bitfinex","ETHUSD",1718014112957,[[3673.8,3.0],[3673.5,7.28],[3673.4,4.0611],[3672.3,1.4163541],[3660.4,0.1364117]],[[3674.0,8.1342],[3674.2,1.36084],[3674.4,2.3046],[3675.0,3.28056],[3675.7,4.25285367]]]
["bitfinex","ETHUSD",1718014165868,[[3673.9,38.55],[3673.8,0.8],[3673.7,1.36101],[3673.5,8.13096888],[3673.1,1.68554598]],[[3674.0,9.67735677],[3674.6,1.36072],[3674.7,0.8],[3675.4,1.36042],[3675.8,0.756]]]
["bitfinex","ETHUSD",1718014199514,[[3673.9,38.55],[3673.8,2.16096],[3673.7,0.85096888],[3673.5,3.63022273],[3673.3,1.42040884]],[[3674.0,7.56653101],[3674.4,2.4121],[3674.8,2.16064],[3675.7,4.46437025],[3675.8,0.006]]]
["bitfinex","ETHUSD",1718014271177,[[3675.3,35.0],[3675.2,1.36045],[3674.9,0.8],[3674.8,3.0],[3674.7,7.28]],[[3675.4,2.3573],[3675.6,0.32476],[3675.8,0.8],[3675.9,1.36023],[3676.7,0.006]]]
["bitfinex","ETHUSD",1718014301598,[[3675.5,1.91035],[3675.3,0.8],[3675.2,3.0],[3675.0,0.84919162]],[[3675.7,2.3565],[3676.3,2.16007],[3676.4,1.42692639],[3676.7,0.59377232],[3676.8,1.71231167]]]
["bitfinex","ETHUSD",1718014330025,[[3675.8,35.0],[3675.7,0.55],[3675.6,1.36031],[3675.5,3.8],[3675.3,2.29]],[[3676.1,0.19482369],[3676.2,2.3877],[3676.6,0.8],[3676.7,3.38045472],[3677.2,0.389147]]]
["bitfinex","ETHUSD",1718014362545,[[3675.8,0.55],[3675.7,3.0],[3675.6,8.64031],[3675.5,0.8],[3674.9,12.60377952]],[[3676.2,0.19493105],[3676.3,2.2698],[3676.4,1.36002],[3676.5,0.8],[3676.6,1.14105619]]]
["bitfinex","ETHUSD",1718014401771,[[3675.1,3.0],[3675.0,7.28],[3674.7,35.0],[3674.6,2.16066],[3674.1,3.468688]],[[3675.5,2.3322],[3675.6,2.16032],[3675.7,0.56343962],[3675.9,1.14105619],[3676.4,1.36006]]]
["bitfinex","ETHUSD",1718014472886,[[3674.7,5.16064],[3674.6,0.84919162],[3674.5,7.56402386],[3674.4,3.60975549],[3674.3,2.50479598]],[[3675.4,10.4167],[3675.7,2.16031],[3676.0,1.14105619],[3676.2,1.42612095],[3676.5,1.71134514]]]
["bitfinex","ETHUSD",1718014496539,[[3674.7,3.0],[3674.6,35.0],[3674.5,0.28402386],[3674.4,0.8],[3674.3,1.36079]],[[3675.0,2.4138],[3675.2,1.36047],[3675.4,10.140701],[3675.6,1.14105619],[3675.7,1.42690737]]]
["bitfinex","ETHUSD",1718014540632,[[3675.5,1.36035],[3675.4,3.55],[3675.3,0.8],[3675.0,12.2742],[3674.6,2.30720288]],[[3676.2,1.3601],[3676.3,3.188],[3676.6,1.14105619],[3676.8,1.42426888],[3677.0,1.35982]]]
["bitfinex","ETHUSD",1718014594578,[[3677.0,3.0],[3676.9,2.15984],[3676.7,2.3529],[3676.3,0.55],[3675.9,2.20936162]],[[3677.5,0.19487399],[3677.6,0.463145],[3677.7,1.35955],[3677.8,3.2719],[3678.0,38.90665]]]
["bitfinex","ETHUSD",1718014600887,[[3677.6,3.0],[3677.5,1.35959],[3677.1,2.7],[3677.0,2.4612],[3676.6,1.0]],[[3678.0,43.82855545],[3678.2,0.8],[3678.3,1.35933],[3679.0,0.1254117],[3679.1,0.006]]]
["bitfinex","ETHUSD",1718014652373,[[3677.7,3.0],[3677.6,35.0],[3677.5,0.55],[3677.4,4.35965],[3677.3,0.8]],[[3677.8,0.19628724],[3677.9,2.4465],[3678.0,38.90665],[3678.2,1.35939],[3678.4,0.8]]]
["bitfinex","ETHUSD",1718014696596,[[3678.9,42.0682],[3678.5,0.84599493],[3678.4,2.7948118],[3678.3,10.71432093],[3678.2,2.876]],[[3679.0,1e-08],[3679.6,2.3221],[3680.4,3.5171],[3680.8,0.006],[3681.5,2.859]]]
["bitfinex","ETHUSD",1718014712416,[[3678.9,39.35],[3678.8,2.71826],[3678.6,2.7],[3678.4,3.07842338],[3678.3,7.28]],[[3679.0,1e-08],[3679.3,2.3924],[3679.9,0.8],[3680.8,0.006]]]
["bitfinex","ETHUSD",1718014757975,[[3676.2,0.55],[3676.1,3.0],[3676.0,2.72029],[3675.4,1.42581044],[3674.5,1.40336999]],[[3676.7,0.18734667],[3676.8,8.1586],[3677.2,2.71947],[3677.6,2.4584],[3677.7,1.918]]]
["bitfinex","ETHUSD",1718014808288,[[3675.0,38.8],[3674.8,2.7212],[3674.6,0.84599493],[3674.5,1.12812093],[3674.3,18.85199163]],[[3675.1,8.1586],[3675.8,2.4533],[3676.0,2.72039],[3676.1,0.8],[3676.6,2.859]]]
["bitfinex","ETHUSD",1718014814292,[[3675.0,38.0],[3674.6,2.72132],[3674.4,0.84599493],[3674.2,8.40812093],[3674.0,1.84226437]],[[3675.1,10.61508234],[3675.6,2.72065],[3676.3,2.859],[3676.4,5.38909],[3677.1,0.75]]]
["bitfinex","ETHUSD",1718014906284,[[3674.4,43.33696387],[3674.2,2.72167],[3674.1,2.7217],[3674.0,1.70693273],[3673.9,7.28]],[[3674.5,6.34829372],[3675.5,2.4073],[3675.9,2.72043],[3676.1,0.8],[3676.3,0.006]]]
["bitfinex","ETHUSD",1718014944617,[[3675.4,6.52079],[3675.2,0.85132316],[3675.0,1.13509755],[3674.8,1.96924169],[3674.6,0.19669833]],[[3675.5,2.4073],[3676.3,2.72016],[3676.7,0.8],[3676.9,2.862],[3677.0,2.72564]]]
["bitfinex","ETHUSD",1718014978871,[[3674.6,0.8],[3674.5,3.0],[3674.4,35.0],[3674.2,2.72166],[3673.7,3.84834576]],[[3674.8,8.33971336],[3674.9,2.4416],[3675.0,1.46304803],[3675.1,2.72105],[3675.5,0.8]]]
["bitfinex","ETHUSD",1718015052566,[[3673.1,38.8],[3672.8,2.72266],[3672.7,0.85132316],[3672.6,7.28],[3528.4,0.0303168]],[[3673.2,8.33817207],[3673.6,2.4998],[3673.8,2.722],[3674.3,2.862],[3674.4,0.8]]]
["bitfinex","ETHUSD",1718015083653,[[3673.1,2.00154959],[3673.0,0.8],[3672.9,3.0],[3672.8,2.72266],[3672.3,0.85132316]],[[3673.2,8.31207187],[3673.5,2.7222],[3674.2,3.662],[3674.6,5.47025428],[3674.7,0.26552696]]]
["bitfinex","ETHUSD",1718015126196,[[3673.1,1.97554959],[3671.8,2.3742],[3671.6,2.72355],[3671.5,0.85132316],[3670.7,2.7242]],[[3673.2,20.48540826],[3673.3,0.8],[3673.7,2.72208],[3673.8,1.99909618],[3673.9,0.75]]]
["bitfinex","ETHUSD",1718015155870,[[3670.8,41.2993],[3670.7,2.72427],[3670.2,2.72459],[3670.1,2.08615346],[3669.7,0.85132316]],[[3670.9,8.32922373],[3671.5,2.3529],[3671.9,2.72339],[3672.4,3.662],[3672.6,5.72291]]]
["bitfinex","ETHUSD",1718015219261,[[3671.5,6.52368],[3671.3,37.7238],[3671.1,7.28],[3670.2,1.42207787],[3670.1,2.31520624]],[[3671.6,7.37],[3672.1,2.2753],[3672.4,2.72307],[3672.7,0.8],[3672.9,2.72265]]]
["bitfinex","ETHUSD",1718015271977,[[3670.1,2.03615346],[3669.9,0.8],[3669.8,2.3581],[3669.7,2.725],[3668.8,3.57917221]],[[3670.2,7.55563163],[3670.4,2.72456],[3670.9,5.95594],[3671.2,5.58894],[3672.6,20.12626621]]]
["bitfinex","ETHUSD",1718015304824,[[3670.1,51.33039081],[3670.0,1.94105427],[3669.9,1.42757155],[3669.8,2.72489],[3669.5,1.71308586]],[[3670.2,7.37],[3671.4,2.2518],[3672.1,3.52328],[3672.2,7.28],[3673.0,2.99129689]]]
["bitfinex","ETHUSD",1718015385831,[[3670.1,47.14233217],[3670.0,1.14379963],[3669.8,4.15287739],[3669.7,2.2883],[3669.4,1.98046477]],[[3670.2,7.37],[3670.6,2.3579],[3671.2,2.72397],[3671.9,3.52342],[3672.4,9.27828733]]]
["bitfinex","ETHUSD",1718015422471,[[3671.2,6.5239],[3670.8,35.0],[3670.7,3.58135857],[3670.5,10.80465143],[3670.4,2.72444]],[[3671.3,10.5687],[3672.0,2.72337],[3672.2,0.8],[3672.6,2.72291],[3679.0,6.13333366]]]
["bitfinex","ETHUSD",1718015463447,[[3673.2,0.8],[3672.9,2.72257],[3672.3,3.57901424],[3672.2,35.0],[3672.1,3.86453898]],[[3673.5,2.2568],[3673.6,2.72215],[3674.0,0.859282],[3674.2,0.8],[3674.4,0.006]]]
["bitfinex","ETHUSD",1718015518938,[[3673.2,39.29138265],[3673.1,5.44497],[3672.9,4.43448645],[3672.6,11.65093586],[3672.2,17.45968029]],[[3673.3,8.1672],[3673.8,2.3444],[3674.5,0.006],[3674.6,2.72145],[3675.0,0.8]]]
["bitfinex","ETHUSD",1718015536553,[[3674.2,35.0],[3674.1,10.00168],[3674.0,3.85569444],[3673.7,0.8],[3673.2,12.33]],[[3674.3,10.5384],[3674.6,0.8],[3675.0,0.515186],[3676.1,3.0],[3676.3,0.006]]]
["bitfinex","ETHUSD",1718015615443,[[3674.0,35.0],[3673.8,0.8],[3673.7,2.72204],[3673.6,5.2679],[3673.4,0.85544071]],[[3674.1,8.33491718],[3674.4,5.19303],[3674.8,0.8],[3675.0,2.72112],[3675.5,1.71099024]]]
["bitfinex","ETHUSD",1718015647430,[[3673.5,0.8],[3673.4,2.4968],[3673.2,3.0],[3673.1,2.72242],[3673.0,0.85544071]],[[3673.6,8.33391614],[3673.8,2.72197],[3674.2,2.3728],[3674.4,3.52159],[3674.7,2.72133]]]
["bitfinex","ETHUSD",1718015721456,[[3673.5,41.80715779],[3673.4,7.15373123],[3673.3,2.72231],[3673.1,2.72248],[3673.0,2.26137521]],[[3673.6,7.57109375],[3674.8,2.2722],[3675.2,2.72094],[3675.3,0.8],[3675.4,0.006]]]
["bitfinex","ETHUSD",1718015792151,[[3674.9,3.0],[3674.7,3.5213],[3674.3,9.5647],[3671.4,6.47435347],[3668.8,4.40972464]],[[3675.0,8.34722823],[3675.3,2.72092],[3675.4,2.3238],[3675.6,0.8],[3676.4,2.72611]]]
["bitfinex","ETHUSD",1718015808727,[[3674.9,35.0],[3674.5,3.0],[3674.4,0.8],[3674.3,10.00154],[3674.2,17.5631118]],[[3675.0,8.34726407],[3675.1,2.72102],[3675.3,3.135],[3675.7,2.72063],[3676.1,2.862]]]
["bitfinex","ETHUSD",1718015920253,[[3673.7,35.0],[3673.3,5.93951357],[3673.2,0.8],[3673.1,20.74944476],[3672.0,0.04734545]],[[3673.9,8.34632361],[3674.0,2.72189],[3674.2,3.45084318],[3674.3,0.8],[3674.5,2.7215]]]
["bitfinex","ETHUSD",1718015981813,[[3673.1,38.9534701],[3673.0,2.72257],[3672.8,1.42480699],[3672.6,2.72282]],[[3673.2,8.1599],[3674.0,2.72188],[3674.3,3.233],[3674.6,2.72138],[3675.1,3.0]]]
["bitfinex","ETHUSD",1718016005644,[[3673.1,38.8],[3673.0,3.57705258],[3672.9,2.4425],[3672.8,3.86211476],[3672.7,1.4232794]],[[3673.2,8.1599],[3673.9,2.4764],[3674.0,2.72188],[3674.3,0.8],[3674.6,2.72138]]]
["bitfinex","ETHUSD",1718016094332,[[3673.0,35.0],[3672.9,0.8],[3672.8,2.72264],[3672.7,0.85576542],[3672.6,3.52503301]],[[3673.2,7.00610712],[3673.4,4.99881],[3673.9,0.8],[3674.0,2.72189],[3674.8,2.72125]]]
["bitfinex","ETHUSD",1718016107737,[[3673.1,39.00586542],[3673.0,3.86332301],[3672.9,2.72259],[3672.8,1.42662127],[3672.7,2.72274]],[[3673.2,7.00610712],[3673.9,2.3475],[3674.3,2.72161],[3674.5,0.8],[3675.0,10.00712]]]
["bitfinex","ETHUSD",1718016218803,[[3673.1,41.34675362],[3673.0,5.44503],[3672.9,5.29880177],[3672.8,2.0454111],[3672.6,3.811582]],[[3673.2,4.08890069],[3673.8,2.2927],[3674.6,2.72139],[3675.0,0.806],[3675.4,5.5838]]]
["bitfinex","ETHUSD",1718016283508,[[3673.9,35.8],[3673.8,2.72197],[3673.7,3.23591913],[3673.5,1.14149217],[3673.4,2.72222]],[[3674.0,8.36670126],[3674.5,2.2823],[3674.6,2.72138],[3675.0,0.8],[3675.2,2.72098]]]
["bitfinex","ETHUSD",1718016375293,[[3675.9,35.0],[3675.8,2.72049],[3675.5,0.8],[3675.3,2.3628],[3675.2,2.72091]],[[3676.3,0.34664931],[3676.4,0.8],[3676.5,5.1902],[3677.2,5.58247],[3677.3,3.006]]]
["bitfinex","ETHUSD",1718016419233,[[3675.5,2.72071],[3675.2,0.85408969],[3675.1,3.0753],[3675.0,1.13878626],[3674.9,2.72111]],[[3675.6,0.19664651],[3675.7,8.162],[3676.1,2.73644493],[3676.2,3.52022],[3677.1,2.74860797]]]
["bitfinex","ETHUSD",1718016535111,[[3675.6,40.42039264],[3675.5,5.44135],[3675.4,2.254],[3675.2,1.70827618],[3674.9,1.99298887]],[[3675.7,8.162],[3676.1,2.3604],[3676.7,2.71984],[3676.9,0.8],[3677.0,0.006]]]
["bitfinex","ETHUSD",1718016570558,[[3674.8,35.0],[3674.6,2.72132],[3674.4,3.8],[3674.1,8.13370125],[3674.0,2.58336525]],[[3675.0,2.3497],[3675.1,0.19463766],[3675.2,8.162],[3675.3,0.8],[3675.4,2.72081]]]
["bitfinex","ETHUSD",1718016613775,[[3675.0,38.52108],[3674.9,2.2917],[3674.8,0.85370125],[3674.7,3.0],[3674.6,3.85963788]],[[3675.1,8.162],[3675.7,2.3592],[3675.9,3.52048],[3676.9,9.99975],[3677.1,3.0]]]
["bitfinex","ETHUSD",1718016665243,[[3675.0,50.1480615],[3674.8,1.70996098],[3674.6,2.72133],[3674.5,2.27202398],[3674.2,2.35653998]],[[3675.1,8.162],[3676.0,2.4503],[3676.6,3.51997],[3677.1,2.861],[3677.7,5.46736624]]]
["bitfinex","ETHUSD",1718016734896,[[3676.3,35.0],[3676.2,2.72019],[3676.0,0.8],[3675.9,3.13996628],[3675.7,1.13875504]],[[3676.7,0.21445841],[3676.8,2.71978],[3676.9,3.1109],[3677.4,5.58036],[3678.1,1.99554443]]]
["bitfinex","ETHUSD",1718016797228,[[3675.7,35.0],[3675.5,2.7207],[3675.4,3.1644],[3675.2,8.13406628],[3674.9,4.14475459]],[[3676.2,2.72025],[3676.4,2.4698],[3676.5,0.8],[3676.7,3.302939],[3677.5,2.7434908]]]
["bitfinex","ETHUSD",1718016826777,[[3676.0,2.72028],[3675.8,0.8],[3675.7,3.14806628],[3675.6,1.13875504],[3675.3,0.19727649]],[[3676.5,0.21357951],[3676.6,5.03691],[3676.8,0.8],[3677.3,0.58767097],[3677.4,2.71931]]]
["bitfinex","ETHUSD",1718016954652,[[3676.0,35.0],[3675.9,2.7204],[3675.6,3.16256628],[3675.5,1.13875504],[3675.0,3.0]],[[3676.4,2.2794],[3676.5,0.8],[3676.6,2.71996],[3677.3,0.5876808],[3677.4,2.71933]]]
["bitfinex","ETHUSD",1718016990672,[[3677.1,35.0],[3676.9,2.71962],[3676.7,0.8],[3676.6,9.5992],[3676.0,2.72031]],[[3677.6,3.51916],[3677.7,2.458],[3678.2,0.271872],[3678.7,2.861],[3678.8,3.4683]]]
["bitfinex","ETHUSD",1718017037700,[[3677.3,35.0],[3677.2,2.2984],[3676.9,2.71961],[3676.8,7.28],[3676.7,0.85406628]],[[3677.6,2.71917],[3678.1,1.11754],[3678.2,2.3754],[3678.3,2.71868],[3680.6,3.30926683]]]
["bitfinex","ETHUSD",1718017097796,[[3677.4,40.96885],[3676.9,3.57373628],[3676.8,7.28],[3676.7,1.13875504],[3674.2,3.30130449]],[[3678.0,2.71888],[3678.3,0.8],[3678.4,2.4167],[3678.6,2.71847],[3680.0,2.71741]]]
["bitfinex","ETHUSD",1718017144376,[[3677.0,35.0],[3676.9,2.71965],[3676.6,5.3844],[3676.4,1.65406628],[3676.3,10.00005]],[[3677.3,2.4352],[3677.5,2.71931],[3677.6,0.8],[3678.3,2.71871],[3678.7,1.99563763]]]
["bitfinex","ETHUSD",1718017224021,[[3676.7,35.0],[3676.6,7.28],[3676.3,2.72009],[3676.2,0.8],[3676.1,2.4471]],[[3676.8,8.36338022],[3677.0,5.99981],[3677.6,2.71922],[3679.6,15.06741531],[3679.8,3.30926683]]]
["bitfinex","ETHUSD",1718017254163,[[3675.8,35.0],[3675.7,5.0525],[3675.6,0.8],[3675.2,10.28],[3675.1,2.72096]],[[3676.0,0.20439107],[3676.1,8.1584],[3676.4,2.72005],[3676.5,2.4323],[3676.6,0.8]]]
["bitfinex","ETHUSD",1718017314296,[[3676.3,3.0],[3676.2,35.8],[3676.1,2.72021],[3676.0,0.85321474],[3675.8,8.41761965]],[[3676.7,2.4471],[3676.8,2.71976],[3677.0,8.72176588],[3678.3,1.5],[3678.6,8.21545673]]]
["bitfinex","ETHUSD",1718017334356,[[3675.8,7.28],[3675.7,2.7205],[3675.6,0.85321474],[3675.5,2.2761],[3675.4,1.13761965]],[[3676.5,5.21144],[3676.6,9.71899532],[3677.0,2.71967],[3677.2,2.71951],[3677.9,2.74424249]]]
["bitfinex","ETHUSD",1718017407978,[[3675.7,2.3748],[3675.6,4.37383474],[3675.4,1.13761965],[3675.3,7.28],[3675.2,4.14856557]],[[3675.8,8.1577],[3676.5,2.72005],[3676.6,2.391],[3677.0,3.51965],[3677.3,2.71942]]]
["bitfinex","ETHUSD",1718017528358,[[3674.5,0.8],[3674.3,2.7216],[3674.1,2.4807],[3673.9,0.85321474],[3673.7,8.41761965]],[[3674.6,8.33985706],[3674.9,2.72123],[3675.0,2.45],[3675.4,2.72085],[3675.6,1.41441182]]]
["bitfinex","ETHUSD",1718017550585,[[3674.3,35.0],[3674.0,2.72182],[3673.8,1.65321474],[3673.7,7.28],[3673.6,3.58171965]],[[3674.4,8.39102511],[3674.5,2.72145],[3674.6,2.4423],[3675.0,2.72112],[3681.6,3.1350796]]]
["bitfinex","ETHUSD",1718017614994,[[3675.7,35.0],[3675.6,0.8],[3675.4,5.85474554],[3675.3,7.28],[3675.2,1.14111406]],[[3676.1,2.72028],[3676.4,2.284],[3676.7,3.51987],[3677.2,1.99931611],[3679.6,2.58832745]]]
["bitfinex","ETHUSD",1718017651683,[[3674.7,35.0],[3674.4,2.72147],[3674.3,0.8],[3674.2,9.609],[3674.1,13.18583554]],[[3675.1,10.88426],[3675.3,0.8],[3675.4,2.4803],[3676.1,1.63277217],[3676.2,2.72027]]]
["bitfinex","ETHUSD",1718017704824,[[3673.9,37.6959],[3673.6,1.65583554],[3673.5,4.14111406],[3673.4,7.28],[3673.0,2.72254]],[[3674.0,8.1632],[3674.4,5.11569],[3674.7,0.8],[3674.9,2.72119],[3675.2,1.63311735]]]
["bitfinex","ETHUSD",1718017752966,[[3673.2,35.0],[3673.1,3.52248],[3672.9,1.14238349],[3672.8,0.26136357]],[[3673.4,8.1632],[3673.7,5.09815],[3674.0,0.8],[3675.2,5.72097],[3675.3,0.75]]]
["bitfinex","ETHUSD",1718017805058,[[3675.0,35.0],[3674.7,3.52127],[3674.4,0.85635848],[3674.2,3.4109113],[3674.0,1.42648608]],[[3675.5,2.72077],[3675.7,0.8],[3676.2,5.00423],[3676.5,5.72004],[3676.9,2.862]]]
["bitfinex","ETHUSD",1718017864918,[[3673.3,35.0],[3673.1,2.72242],[3673.0,8.08],[3672.8,3.41572205],[3672.7,3.0]],[[3673.6,2.4777],[3673.7,8.39381931],[3673.8,2.72198],[3673.9,0.8],[3674.2,1.328023]]]
["bitfinex","ETHUSD",1718017907985,[[3672.9,37.48992898],[3672.8,2.7227],[3672.7,1.4251799],[3672.5,7.97758],[3672.4,1.7074948]],[[3673.0,8.1638],[3673.9,5.14631],[3674.3,0.8],[3674.6,2.7214],[3680.8,4.04818578]]]
["bitfinex","ETHUSD",1718017950308,[[3673.7,38.52198],[3673.3,2.4313],[3673.2,8.13444818],[3672.8,15.05264],[3672.6,2.03843126]],[[3674.0,8.1643],[3674.1,0.20753697],[3674.3,2.4715],[3674.4,1.16781707],[3674.5,2.72146]]]
["bitfinex","ETHUSD",1718018010786,[[3672.6,0.85420575],[3672.5,8.41894101],[3671.7,0.71411442],[3671.6,2.25482722]],[[3673.2,0.20687138],[3673.4,8.31433203],[3673.5,2.4331],[3673.9,2.72195]]]
["bitfinex","ETHUSD",1718018041353,[[3671.0,35.0],[3670.9,5.77966],[3670.8,19.61],[3670.6,3.0],[3670.5,0.85420575]],[[3671.5,2.72374],[3671.9,9.94917179],[3672.0,2.2508],[3672.4,2.72307],[3673.7,7.28]]]
["bitfinex","ETHUSD",1718018101665,[[3671.1,39.92976455],[3671.0,2.72405],[3670.9,4.15177569],[3670.7,2.72423],[3670.5,4.71324682]],[[3671.2,7.86524435],[3672.2,2.412],[3672.6,3.52291],[3673.0,3.0],[3673.1,2.72251]]]
["bitfinex","ETHUSD",1718018165835,[[3674.3,0.8],[3674.1,2.72174],[3673.7,35.0],[3673.6,2.4552],[3673.5,10.00213]],[[3674.8,0.18528147],[3674.9,2.2542],[3675.0,2.72115],[3675.3,0.8],[3675.5,5.72072]]]
["bitfinex","ETHUSD",1718018191150,[[3674.4,0.8],[3674.3,2.72154],[3674.1,35.0],[3674.0,2.3176],[3673.7,2.722]],[[3674.7,2.3572],[3675.0,2.72109],[3675.4,0.8],[3675.5,0.58792762],[3676.4,1.5]]]
["bitfinex","ETHUSD",1718018236341,[[3674.6,0.8],[3674.5,35.0],[3674.4,2.72152],[3674.3,2.3473],[3673.9,10.28]],[[3675.1,2.72108],[3675.3,2.2915],[3675.5,0.8],[3676.1,2.7203],[3676.5,2.863]]]
["bitfinex","ETHUSD",1718018250534,[[3674.4,2.72147],[3674.3,0.8],[3674.1,2.4149],[3674.0,35.0],[3673.9,10.28]],[[3674.9,2.72118],[3675.1,3.066],[3675.5,2.72077],[3676.5,2.74369298],[3676.7,3.75]]]
["bitfinex","ETHUSD",1718018341442,[[3674.8,38.52117],[3674.5,2.3019],[3674.4,0.8557587],[3674.2,3.86378455],[3674.1,1.42584277]],[[3675.0,8.1637],[3675.3,2.373],[3675.4,2.72082],[3675.7,0.8],[3874.4,0.011]]]
["bitfinex","ETHUSD",1718018388523,[[3674.7,35.0],[3674.6,4.3771187],[3674.5,2.3019],[3674.4,1.14216455],[3674.2,1.42792062]],[[3674.9,0.16898404],[3675.0,8.1637],[3675.2,2.72101],[3675.3,2.2989],[3675.6,0.8]]]
["bitfinex","ETHUSD",1718018429625,[[3673.9,7.28],[3673.7,13.1857587],[3673.6,3.0],[3673.4,1.42662967],[3673.3,5.04701]],[[3674.5,2.2789],[3674.6,2.72138],[3674.7,9.479786],[3675.0,0.8],[3675.2,2.72099]]]
["bitfinex","ETHUSD",1718018455476,[[3674.3,35.0],[3674.2,2.92166],[3674.1,0.8],[3673.9,3.1081587],[3673.8,1.14216455]],[[3674.7,10.6525],[3674.8,2.7213],[3675.2,3.52097],[3675.4,2.7208],[3675.9,4.8584517]]]
["bitfinex","ETHUSD",1718018530884,[[3674.2,0.1617991],[3673.7,2.4213],[3673.6,7.28],[3673.5,3.52213],[3673.3,0.85655025]],[[3674.3,2.90611906],[3674.5,0.8],[3674.7,2.72137],[3674.9,5.09211],[3675.0,0.32353]]]
["bitfinex","ETHUSD",1718018567833,[[3674.2,0.1617991],[3673.2,2.4239],[3672.7,7.28],[3672.6,5.22279],[3672.5,0.85655025]],[[3674.3,19.99103097],[3674.7,5.72137],[3675.0,3.18653],[3675.1,2.74417179],[3676.5,0.42605785]]]
["bitfinex","ETHUSD",1718018659854,[[3674.2,0.1617991],[3674.0,35.0],[3673.7,5.10658],[3673.5,0.8],[3672.8,2.7698993]],[[3674.3,8.33934761],[3674.5,3.52146],[3674.7,2.48],[3675.1,2.72106],[3675.3,2.72086]]]
["bitfinex","ETHUSD",1718018683763,[[3674.2,0.1617991],[3673.4,35.0],[3673.3,0.8],[3673.2,13.16530025],[3672.7,3.04725299]],[[3674.3,11.06094761],[3674.4,0.8],[3674.5,2.3305],[3674.6,2.72141],[3674.8,2.72127]]]
["bitfinex","ETHUSD",1718018746156,[[3674.2,2.5436991],[3673.4,35.0],[3673.2,7.28],[3673.1,3.52249],[3535.0,0.2]],[[3674.3,11.86094761],[3674.4,2.72154],[3674.7,2.72131],[3674.8,3.0],[3675.0,2.4173]]]
["bitfinex","ETHUSD",1718018833389,[[3674.2,2.6174991],[3673.9,35.0],[3673.8,3.52197],[3673.3,3.57889025],[3673.2,8.42216455]],[[3674.3,8.33637496],[3674.4,2.72153],[3674.7,0.8],[3675.1,2.329],[3675.7,1.99652241]]]
["bitfinex","ETHUSD",1718018902087,[[3674.2,0.1617991],[3673.9,2.2621],[3673.5,35.0],[3673.4,2.72226],[3673.3,1.65655025]],[[3674.3,9.13637496],[3674.4,2.72153],[3674.6,2.72141],[3674.8,2.72129],[3674.9,2.3807]]]
["bitfinex","ETHUSD",1718018991940,[[3674.2,0.1617991],[3673.3,35.0],[3673.2,3.57890025],[3673.0,1.14216455],[3672.9,3.0]],[[3674.3,14.57957496],[3674.4,2.2536],[3674.6,2.72141],[3674.9,1.99987468],[3675.0,2.72109]]]
["bitfinex","ETHUSD",1718019026740,[[3673.2,2.4508],[3672.4,35.0],[3672.2,0.85655025],[3672.1,2.72323],[3672.0,1.94216455]],[[3674.3,30.90271497],[3674.5,0.75],[3674.7,1.99557787],[3675.0,5.35085348],[3676.0,4.082]]]
["bitfinex","ETHUSD",1718019071024,[[3671.9,37.72334],[3671.8,0.8],[3671.7,0.85655025],[3671.6,2.4182],[3671.5,4.42635816]],[[3672.0,8.1649],[3672.3,2.3035],[3672.6,2.72288],[3672.8,0.8],[3673.3,2.7224]]]
["bitfinex","ETHUSD",1718019116470,[[3671.0,0.11814975],[3670.6,7.28],[3670.5,2.76136386],[3670.4,35.0],[3670.3,0.8]],[[3671.1,0.15807923],[3671.2,10.88887],[3671.3,2.4705],[3671.5,0.8],[3671.6,2.72366]]]
["bitfinex","ETHUSD",1718019154910,[[3670.6,0.11816263],[3670.5,0.03694386],[3670.2,2.72457],[3670.1,2.89270371],[3670.0,2.4306]],[[3670.7,0.15783573],[3670.8,13.10029],[3670.9,2.4228],[3671.4,2.72382],[3672.1,1.99495338]]]
["bitfinex","ETHUSD",1718019209298,[[3672.9,2.72264],[3672.5,0.8],[3672.4,5.4882],[3672.0,12.33],[3671.9,1.088953]],[[3673.1,0.13810637],[3673.2,10.4951],[3673.5,3.52222],[3674.2,2.72168],[3675.9,3.76917962]]]
["bitfinex","ETHUSD",1718019261996,[[3672.3,35.0],[3672.2,4.12979405],[3672.1,2.98454459],[3672.0,4.38687873],[3671.9,2.99654731]],[[3672.4,0.13875061],[3672.8,8.1678],[3673.0,0.8],[3673.1,2.2675],[3673.3,2.72241]]]
["bitfinex","ETHUSD",1718019316320,[[3672.3,39.35],[3672.2,3.57826898],[3672.1,2.72318],[3672.0,1.14063833],[3671.9,6.50231361]],[[3672.4,0.13875061],[3672.8,8.1678],[3673.1,2.4345],[3673.6,3.52214],[3675.4,5.07749414]]]
["bitfinex","ETHUSD",1718019356111,[[3672.0,35.0],[3671.8,2.72345],[3671.7,0.8],[3671.6,7.28],[3671.5,3.0]],[[3672.1,0.18941515],[3672.3,8.1678],[3672.4,0.13875061],[3672.5,4.9815],[3674.2,8.03]]]
["bitfinex","ETHUSD",1718019384923,[[3672.2,42.47074398],[3672.1,2.72316],[3672.0,3.86505118],[3671.9,1.70995897],[3671.8,1.0]],[[3672.3,8.1398],[3672.4,0.13875061],[3673.1,2.2653],[3673.4,3.52229],[3674.1,2.72182]]]
["bitfinex","ETHUSD",1718019434356,[[3673.5,42.37758183],[3673.3,1.14201881],[3673.2,1.42633121],[3673.1,2.72242],[3672.9,7.28]],[[3673.6,2.4792],[3674.7,2.72134],[3674.8,0.8],[3674.9,0.2865],[3675.4,2.865]]]
["bitfinex","ETHUSD",1718019503375,[[3674.5,2.72139],[3674.4,35.8],[3674.2,0.85539183],[3674.0,6.86380881],[3673.8,4.15035458]],[[3674.8,0.1638033],[3674.9,2.24119663],[3675.2,2.72094],[3675.3,0.8],[3675.6,0.58790081]]]
["bitfinex","ETHUSD",1718019514711,[[3674.5,37.72139],[3674.3,0.85539183],[3674.2,0.8],[3674.1,1.14201881],[3674.0,5.72177]],[[3674.9,2.4052],[3675.2,3.52094],[3675.7,0.58790081],[3676.3,5.08095824],[3677.9,2.26428499]]]
["bitfinex","ETHUSD",1718019541564,[[3674.9,2.72109],[3674.6,0.8],[3674.5,35.0],[3674.4,5.21998],[3674.2,2.72164]],[[3675.3,8.1624],[3675.5,2.305],[3675.6,0.8],[3675.7,2.72062],[3688.3,0.011]]]
["bitfinex","ETHUSD",1718019559190,[[3675.0,2.72101],[3674.8,35.0],[3674.7,3.1657],[3674.4,2.72148],[3674.2,2.72164]],[[3675.1,0.16395446],[3675.3,8.1624],[3675.5,2.305],[3675.7,2.72062],[3675.8,0.8]]]
["bitfinex","ETHUSD",1718019632079,[[3675.2,5.3213],[3675.1,3.52094],[3674.9,3.57724332],[3674.7,1.14153777],[3674.4,1.02594632]],[[3675.3,8.1624],[3676.2,0.8],[3676.3,5.01044],[3677.0,2.863],[3677.1,3.0]]]
["bitfinex","ETHUSD",1718019672739,[[3676.0,3.27032],[3675.8,0.8549499],[3675.7,3.0],[3675.6,2.1399332],[3675.5,11.7938941]],[[3676.5,0.98282466],[3676.6,2.2771],[3677.2,2.71953],[3678.0,7.63192],[3678.4,7.28]]]
["bitfinex","ETHUSD",1718019705601,[[3677.7,2.71909],[3677.6,3.0],[3677.0,6.05566],[3676.9,0.8],[3676.5,1.8899332]],[[3677.8,0.17292769],[3677.9,0.8],[3678.0,2.05],[3678.2,2.4567],[3678.9,2.71825]]]
["bitfinex","ETHUSD",1718019723614,[[3679.2,3.51794],[3678.7,10.28],[3678.6,6.04632],[3678.3,15.04861],[3678.2,0.85145009]],[[3679.6,2.3691],[3679.7,2.52703571],[3680.3,2.71722],[3681.1,2.863],[3682.7,19.75]]]
["bitfinex","ETHUSD",1718019737756,[[3679.1,0.25392006],[3679.0,1.0],[3678.8,3.0],[3678.7,9.99829],[3678.3,15.51345009]],[[3679.3,0.8],[3679.5,2.44],[3679.7,2.52703571],[3680.3,2.71718],[3682.0,2.26317321]]]
["bitfinex","ETHUSD",1718019801256,[[3679.2,4.85351964],[3679.1,4.10993624],[3679.0,0.8],[3678.9,3.76803273],[3678.6,2.876]],[[3679.7,0.02703571],[3679.9,3.2143],[3680.3,2.71718],[3681.5,4.85216063],[3693.0,0.011]]]
["bitfinex","ETHUSD",1718019835242,[[3679.1,0.25392006],[3678.8,2.4077],[3678.7,2.71834],[3678.4,3.8],[3678.3,20.61]],[[3679.2,0.15477008],[3679.3,0.8],[3679.7,0.02703571],[3679.9,2.7175],[3680.0,2.3246]]]
["bitfinex","ETHUSD",1718019850179,[[3679.6,8.07708],[3679.2,2.71797],[3679.1,1.45096042],[3679.0,7.28],[3678.6,0.75]],[[3679.7,0.02703571],[3680.1,0.8],[3680.9,2.268],[3681.0,2.71668],[3681.6,5.57421]]]
["bitfinex","ETHUSD",1718019904665,[[3679.6,5.71768],[3679.2,1.38013128],[3679.1,3.4779],[3679.0,3.51808]],[[3679.7,0.02703571],[3681.4,5.57436],[3681.7,6.4662]]]
["bitfinex","ETHUSD",1718019924781,[[3679.6,3.0],[3679.5,5.20496],[3679.2,2.95350618],[3679.1,1.85111952],[3679.0,8.08]],[[3679.7,0.02703571],[3680.5,2.4359],[3681.4,2.71636],[3681.5,2.858],[3681.7,7.70850106]]]
["bitfinex","ETHUSD",1718019983877,[[3676.6,3.0],[3676.5,2.71997],[3676.1,1.0],[3676.0,2.2965],[3675.9,0.8]],[[3676.9,0.8],[3677.3,2.71939],[3677.4,0.22719],[3677.5,2.2719],[3678.2,2.858]]]
["bitfinex","ETHUSD",1718020029576,[[3676.0,2.72031],[3675.9,3.0],[3675.5,5.17816],[3675.4,0.8],[3675.3,12.12194843]],[[3676.3,0.8],[3676.8,2.71975],[3677.0,2.3139],[3677.5,0.58765456],[3677.6,2.858]]]
["bitfinex","ETHUSD",1718020053742,[[3675.8,2.72046],[3675.4,3.0],[3675.3,1.12113843],[3675.1,11.13579603],[3675.0,2.22553682]],[[3675.9,0.8],[3676.0,0.12941682],[3676.2,2.4394],[3676.4,2.72006],[3676.9,2.71968]]]
["bitfinex","ETHUSD",1718020118037,[[3675.8,2.72047],[3675.5,5.2918],[3675.3,0.27001891],[3675.2,2.72093],[3675.0,8.93111952]],[[3676.5,2.72],[3676.7,0.521697],[3676.8,2.4726],[3677.1,2.71958],[3677.3,2.861]]]
["bitfinex","ETHUSD",1718020164365,[[3674.3,2.72156],[3674.2,7.28],[3674.1,2.4011],[3674.0,0.85111952],[3673.9,1.13482603]],[[3674.5,0.8],[3675.0,4.97921],[3675.4,0.40403735],[3675.9,2.72048],[3676.2,5.58124]]]
["bitfinex","ETHUSD",1718020220558,[[3674.9,2.72114],[3674.8,2.3147],[3674.4,2.72153],[3674.3,3.0],[3674.2,8.93111952]],[[3675.1,0.10796963],[3675.3,0.8],[3675.5,2.295],[3675.6,2.72066],[3676.7,3.26677636]]]
["bitfinex","ETHUSD",1718020285056,[[3675.0,2.72101],[3674.7,2.3902],[3674.5,3.57252952],[3674.4,1.13482603],[3674.3,6.52154]],[[3675.3,0.93822476],[3675.6,2.3186],[3675.7,2.72063],[3676.2,2.861],[3679.4,22.84540001]]]
["bitfinex","ETHUSD",1718020330593,[[3675.2,0.01104673],[3674.5,2.72138],[3674.3,9.6068],[3674.1,3.85111952],[3674.0,15.05182]],[[3675.3,3.69388693],[3675.4,2.72079],[3675.8,2.72049],[3676.1,5.58131],[3676.5,8.46566125]]]
["bitfinex","ETHUSD",1718020431957,[[3673.2,2.3581],[3673.1,0.25701771],[3672.7,2.72273],[3672.6,7.28],[3672.3,0.85111952]],[[3673.3,0.93470827],[3673.6,2.72213],[3673.9,2.4315],[3674.2,2.72173],[3674.4,7.40815498]]]
["bitfinex","ETHUSD",1718020517467,[[3672.4,2.72299],[3672.1,2.378],[3671.8,0.85111952],[3671.7,22.33348],[3669.1,4.62240275]],[[3672.5,0.92952699],[3673.1,2.72256],[3673.2,11.2],[3673.7,2.72209],[3673.9,2.72194]]]
["bitfinex","ETHUSD",1718020562554,[[3673.0,2.72255],[3672.7,3.52278],[3672.6,2.2802],[3672.5,7.28],[3672.4,6.57407952]],[[3673.2,8.1627],[3673.6,0.8],[3674.0,2.72183],[3674.1,2.4219],[3674.6,2.72142]]]
["bitfinex","ETHUSD",1718020647302,[[3674.1,2.72175],[3673.5,2.72216],[3673.3,0.8],[3673.2,0.85606671],[3673.1,12.73655041]],[[3674.2,3.55709863],[3674.7,2.72135],[3675.3,3.0],[3675.5,10.143],[3675.6,1.99579753]]]
["bitfinex","ETHUSD",1718020683945,[[3673.8,2.72197],[3673.5,2.3758],[3673.1,11.13606671],[3673.0,16.9942791],[3672.8,1.42781366]],[[3673.9,0.12206806],[3674.0,0.8],[3674.3,2.72161],[3674.4,0.500482],[3674.5,2.2833]]]
["bitfinex","ETHUSD",1718020764082,[[3674.3,2.72157],[3674.0,2.3582],[3673.8,7.28],[3673.6,3.0],[3673.5,3.57822671]],[[3674.4,0.8],[3674.8,2.3462],[3674.9,2.72116],[3675.6,2.7207],[3676.3,2.863]]]
["bitfinex","ETHUSD",1718020815000,[[3674.4,2.72148],[3674.2,3.19736671],[3674.0,6.8634991],[3673.9,7.28],[3665.8,34.80299457]],[[3674.8,0.12133899],[3674.9,0.8],[3675.1,5.07031],[3675.9,2.72047],[3676.3,7.28]]]
["bitfinex","ETHUSD",1718020848005,[[3674.7,2.7213],[3674.4,0.85606671],[3674.2,6.2046591],[3674.1,1.42533836],[3531.6,0.12]],[[3675.0,0.96546225],[3675.1,2.3493],[3675.3,2.72092],[3675.9,2.72046],[3676.3,1.99849008]]]
["bitfinex","ETHUSD",1718020904976,[[3673.6,2.72205],[3673.5,2.5],[3673.4,3.0],[3673.3,2.3417],[3673.0,1.0]],[[3673.8,0.8],[3674.1,2.72176],[3674.3,2.4868],[3674.7,2.72135],[3685.3,3.21058082]]]
["bitfinex","ETHUSD",1718020923632,[[3673.5,2.5],[3672.5,2.72288],[3672.1,2.3912],[3671.7,1.85063943],[3670.9,2.7241]],[[3673.6,14.72109048],[3673.7,0.8],[3673.8,2.72202],[3674.0,2.72187],[3674.4,0.75]]]
["bitfinex","ETHUSD",1718020989728,[[3672.6,2.7228],[3672.3,7.28],[3672.1,3.0],[3672.0,17.54015],[3671.8,0.09221469]],[[3672.8,3.46466225],[3673.1,2.7225],[3673.3,8.1609],[3673.8,2.72203],[3880.0,5.231538]]]
["bitfinex","ETHUSD",1718021071358,[[3671.0,3.52405],[3670.9,2.3319],[3670.6,2.72433],[3670.4,3.94831657],[3670.3,3.8662891]],[[3671.1,8.32636225],[3671.9,2.72345],[3672.3,0.8],[3672.9,7.7084199],[3675.3,0.04733391]]]
["bitfinex","ETHUSD",1718021089673,[[3671.4,2.72369],[3671.2,7.28],[3671.0,3.0],[3670.9,2.3386],[3670.7,13.18606671]],[[3671.8,11.51949847],[3672.1,2.72324],[3672.2,0.53702723],[3672.8,3.523258],[3673.3,7.579887]]]
["bitfinex","ETHUSD",1718021134568,[[3671.2,0.801],[3670.9,2.414],[3670.8,10.00413],[3670.7,12.33],[3670.6,3.85606671]],[[3671.6,1.26318769],[3671.7,14.36666835],[3672.2,3.52421],[3672.4,2.72306],[3672.6,1.99795846]]]
["bitfinex","ETHUSD",1718021231013,[[3668.8,15.89868648],[3668.7,1.1417291],[3668.6,1.0],[3668.5,2.17392275],[3668.2,4.4348273]],[[3668.9,8.40320053],[3670.7,5.00561],[3670.9,0.801],[3671.0,8.63477596],[3671.1,3.0]]]
["bitfinex","ETHUSD",1718021250022,[[3670.0,0.801],[3669.9,10.0048],[3669.6,2.2967],[3669.5,3.0],[3668.5,0.85415122]],[[3670.5,1.61790718],[3670.6,8.1732],[3670.7,5.07851],[3670.8,0.589054],[3670.9,0.801]]]
["bitfinex","ETHUSD",1718021371900,[[3670.2,0.801],[3670.1,2.72471],[3669.9,0.29430098],[3669.8,5.89677523],[3669.7,1.14398031]],[[3670.3,0.21257344],[3670.4,8.1732],[3670.9,2.3271],[3671.0,2.72412],[3671.5,0.801]]]
["bitfinex","ETHUSD",1718021395831,[[3671.6,3.52455],[3670.9,4.98047],[3670.7,2.72422],[3670.4,2.45053677],[3670.2,1.14398031]],[[3671.9,2.90034078],[3672.2,2.72316],[3672.5,0.801],[3672.8,1.02159633],[3672.9,5.72265]]]
["bitfinex","ETHUSD",1718021498097,[[3672.8,0.801],[3672.7,2.72278],[3672.5,2.3187],[3672.2,2.72309],[3672.1,3.0]],[[3673.3,2.52805805],[3673.4,10.88894],[3673.7,0.801],[3674.8,5.87781387],[3676.6,3.29369142]]]
["bitfinex","ETHUSD",1718021559572,[[3672.8,2.72271],[3672.6,0.801],[3672.4,2.3617],[3672.3,3.0],[3672.2,3.57936899]],[[3673.1,0.25065805],[3673.2,8.1666],[3673.4,2.72234],[3673.5,3.2055],[3673.9,2.72194]]]
["bitfinex","ETHUSD",1718021587444,[[3671.9,3.801],[3671.8,2.7234],[3671.7,2.3356],[3671.5,8.13624899],[3671.2,2.99623688]],[[3672.6,9.85253685],[3672.7,2.4118],[3672.8,2.72273],[3673.0,0.801],[3673.1,0.84172581]]]
["bitfinex","ETHUSD",1718021706131,[[3671.7,2.72346],[3671.5,8.081],[3671.3,5.288],[3671.1,3.58019899],[3670.9,13.47166532]],[[3672.1,8.41725805],[3672.2,1.42753981],[3672.4,3.1352],[3672.5,2.72294],[3672.8,1.71379997]]]
["bitfinex","ETHUSD",1718021749108,[[3670.7,9.14328],[3670.4,2.72444],[3670.1,3.85624899],[3669.9,1.14166532],[3669.8,2.99798501]],[[3670.8,8.41676522],[3671.5,2.3662],[3671.9,3.52445],[3672.3,1.71051119],[3672.6,1.99559639]]]
["bitfinex","ETHUSD",1718021808241,[[3672.4,2.723],[3672.2,0.801],[3671.9,2.72333],[3671.6,5.0503],[3671.3,3.0]],[[3672.5,0.23879407],[3672.6,2.4387],[3673.3,1.71605537],[3673.5,2.72226],[3673.6,3.0]]]
["bitfinex","ETHUSD",1718021904458,[[3672.5,0.801],[3672.4,2.72299],[3672.2,2.72314],[3671.9,5.04657],[3671.2,3.18022434]],[[3672.6,8.40709407],[3672.9,2.3253],[3673.3,3.52335],[3673.5,1.71296242],[3673.9,1.99845616]]]
["bitfinex","ETHUSD",1718021936789,[[3675.6,0.801],[3675.5,5.18881],[3675.1,3.0],[3675.0,2.72105],[3674.7,2.7213]],[[3675.7,8.37957952],[3676.5,2.3515],[3676.6,2.71994],[3677.1,3.0],[3677.6,0.75]]]
["bitfinex","ETHUSD",1718021990239,[[3674.5,3.0],[3674.4,6.601017],[3674.0,2.72182],[3673.8,8.28],[3673.7,2.72198]],[[3674.6,8.162],[3675.3,2.3196],[3675.4,2.72083],[3676.7,8.98419497],[3677.0,0.27156279]]]
["bitfinex","ETHUSD",1718022063407,[[3676.1,3.0],[3676.0,2.72028],[3675.7,0.801],[3675.5,10.00065],[3675.4,2.2611]],[[3676.3,2.3485],[3676.4,8.1604],[3676.6,0.801],[3676.9,2.71971],[3681.3,24.7505745]]]
["bitfinex","ETHUSD",1718022078801,[[3676.1,3.0],[3676.0,2.72028],[3675.7,0.801],[3675.5,10.00065],[3675.4,2.2611]],[[3676.2,0.25315],[3676.3,2.3485],[3676.4,8.1604],[3676.6,0.801],[3676.7,2.71983]]]
["bitfinex","ETHUSD",1718022093923,[[3675.7,3.9625279],[3675.6,3.0532],[3675.2,2.72088],[3675.1,7.28],[3674.7,1.14363444]],[[3676.4,8.1604],[3676.5,3.2899],[3676.6,2.71996],[3677.2,2.71948],[3677.4,7.28]]]
["bitfinex","ETHUSD",1718022186801,[[3676.0,5.72034],[3675.9,3.736342],[3675.8,2.72042],[3675.7,0.85521028],[3675.6,1.14363444]],[[3676.1,8.1604],[3676.8,2.338],[3676.9,2.71968],[3677.3,1.71326674],[3677.5,2.71928]]]
["bitfinex","ETHUSD",1718022258411,[[3678.3,3.51963],[3678.1,2.4964],[3678.0,7.28],[3677.6,0.85176691],[3677.5,3.7192]],[[3679.0,0.25315],[3679.1,3.239],[3679.2,2.71799],[3679.7,0.58724914],[3679.8,2.71759]]]
["bitfinex","ETHUSD",1718022329507,[[3678.1,2.71872],[3677.7,3.0],[3677.6,9.6641],[3677.5,1.65276691],[3677.4,2.71929]],[[3678.4,0.25315],[3678.5,0.801],[3678.7,2.3965],[3678.8,2.71828],[3679.2,1.71236503]]]
["bitfinex","ETHUSD",1718022354478,[[3678.8,2.71826],[3678.7,2.3009],[3678.3,0.801],[3678.2,7.28],[3678.1,2.71873]],[[3678.9,8.1546],[3679.0,0.25315],[3679.1,0.801],[3679.4,2.71788],[3679.5,2.4784]]]
["bitfinex","ETHUSD",1718022414398,[[3678.8,13.31068522],[3678.5,2.71845],[3678.4,1.0],[3678.0,0.75],[3677.9,1.09920535]],[[3678.9,8.1546],[3679.8,2.2646],[3680.1,0.03951211],[3680.2,0.801],[3680.4,2.71715]]]
["bitfinex","ETHUSD",1718022436577,[[3678.8,9.57593528],[3678.6,1.69579866],[3678.5,1.0],[3678.4,37.487],[3678.3,1.70986546]],[[3678.9,8.1286],[3679.3,2.3351],[3679.9,0.801],[3680.1,0.03951211],[3680.2,2.71726]]]
["bitfinex","ETHUSD",1718022495498,[[3678.8,2.69226],[3678.4,3.85595715],[3678.3,0.801],[3678.2,10.85916957],[3678.1,2.71873]],[[3678.9,8.37024318],[3679.2,2.2655],[3679.4,0.801],[3679.5,2.7178],[3680.0,2.71743]]]
["bitfinex","ETHUSD",1718022582163,[[3678.8,16.53819755],[3678.7,1.13823489],[3678.6,1.69697795],[3678.1,0.75],[3676.2,38.29879748]],[[3678.9,8.1286],[3679.8,2.4836],[3680.1,0.03951211],[3680.3,2.71722],[3681.1,2.71661]]]
["bitfinex","ETHUSD",1718022602080,[[3680.0,9.23578],[3679.7,0.85521517],[3679.6,3.3495076],[3679.5,1.14028689],[3679.4,0.19710581]],[[3680.1,2.53921211],[3680.8,0.801],[3681.2,2.7165],[3681.7,2.71614],[3684.7,38.49806127]]]
["bitfinex","ETHUSD",1718022631797,[[3679.2,2.71795],[3678.9,3.0],[3678.7,2.3864],[3678.6,3.51936],[3678.4,3.57377517]],[[3679.6,0.97195639],[3679.7,2.3192],[3679.9,2.71752],[3680.6,2.71699],[3680.8,2.859]]]
["bitfinex","ETHUSD",1718022668937,[[3678.1,2.71873],[3677.9,2.4575],[3677.7,0.09206675],[3677.5,8.13521517],[3677.4,13.131]],[[3678.5,0.91491818],[3678.8,5.21468],[3679.4,3.301622],[3679.6,2.859],[3679.7,2.71764]]]
["bitfinex","ETHUSD",1718022722574,[[3678.2,2.71865],[3677.9,3.0],[3677.8,2.4456],[3677.6,0.801],[3677.3,15.04938]],[[3678.6,0.801],[3678.8,5.17831],[3679.5,5.57678],[3680.0,5.45579536],[3680.1,0.03951211]]]
["bitfinex","ETHUSD",1718022753102,[[3678.2,2.71865],[3677.9,3.0],[3677.8,3.12521517],[3677.7,7.28],[3677.6,4.66042689]],[[3678.7,0.801],[3678.9,2.7182],[3679.1,0.24348],[3679.5,2.859],[3687.1,7.05791019]]]
["bitfinex","ETHUSD",1718022799082,[[3676.5,0.0920968],[3676.1,7.28],[3676.0,2.3826],[3675.9,2.72037],[3675.8,1.087624]],[[3676.6,0.95758035],[3676.8,2.71977],[3677.1,2.4502],[3677.5,2.7193],[3678.1,2.45893263]]]
["bitfinex","ETHUSD",1718022846930,[[3677.5,2.71918],[3677.1,3.0],[3676.9,12.43968],[3676.8,0.801],[3676.7,0.52567]],[[3677.7,0.801],[3677.9,2.43949056],[3678.0,2.71889],[3678.8,2.859],[3679.2,4.83761596]]]
["bitfinex","ETHUSD",1718022908433,[[3676.8,2.71975],[3676.5,5.2793],[3676.2,10.00014],[3676.1,0.801],[3676.0,3.57551517]],[[3677.2,0.94292609],[3677.4,2.71931],[3677.5,2.3794],[3677.9,0.00329056],[3678.5,5.71853]]]
["bitfinex","ETHUSD",1718022962809,[[3676.3,5.07565],[3676.0,0.00368886],[3675.9,3.0],[3675.8,8.081],[3675.7,3.57575517]],[[3676.7,0.801],[3677.0,2.71967],[3677.3,2.2895],[3677.5,2.71925],[3683.8,10.1246688]]]
["bitfinex","ETHUSD",1718023069503,[[3676.0,0.00368886],[3675.9,2.7204],[3675.5,7.28],[3675.4,5.2599],[3675.3,12.33]],[[3676.1,8.34741545],[3676.2,3.2564],[3676.4,0.00329056],[3676.6,2.71995],[3676.9,1.71112614]]]
["bitfinex","ETHUSD",1718023134166,[[3676.0,0.00368886],[3675.1,10.001],[3674.9,2.2932],[3674.4,2.7215],[3674.1,3.57693517]],[[3676.1,17.31031326],[3676.2,8.29954],[3676.4,2.72337056],[3676.6,3.10958793]]]
["bitfinex","ETHUSD",1718023183250,[[3674.6,14.96382656],[3674.4,0.85521517],[3674.2,3.86189689],[3674.0,1.42440631],[3673.9,1.0]],[[3674.7,8.1609],[3676.3,7.28],[3676.4,0.00329056],[3676.5,2.3838],[3676.8,3.14559911]]]
["bitfinex","ETHUSD",1718023281699,[[3674.6,2.98942056],[3674.5,2.72142],[3674.1,2.72174],[3673.9,3.801],[3673.8,3.57715517]],[[3674.7,8.35957235],[3675.0,0.801],[3675.6,2.72065],[3675.9,2.4642],[3676.1,4.57532636]]]
["bitfinex","ETHUSD",1718023337995,[[3674.6,3.86259568],[3674.5,6.58315689],[3674.4,5.95363],[3674.3,1.4276799],[3674.0,7.28]],[[3674.7,8.35951347],[3675.2,2.2683],[3675.4,0.801],[3676.0,4.43466272],[3679.7,4.00539049]]]
["bitfinex","ETHUSD",1718023445694,[[3674.6,0.00738051],[3674.5,2.72142],[3674.4,2.2754],[3674.2,3.0],[3674.1,2.72169]],[[3674.7,8.3593957],[3674.9,0.801],[3675.2,2.721],[3675.3,2.3547],[3675.6,1.71282645]]]
["bitfinex","ETHUSD",1718023471100,[[3674.6,0.00738051],[3674.5,2.72142],[3674.2,5.2975],[3674.1,3.57796207],[3673.9,1.14169609]],[[3674.7,8.3593957],[3674.9,0.801],[3675.0,2.4025],[3675.2,2.72099],[3675.5,1.713655]]]
["bitfinex","ETHUSD",1718023593620,[[3675.8,2.72049],[3675.2,3.0],[3675.1,2.4196],[3674.9,0.85627207],[3674.8,3.52216]],[[3675.9,10.10486],[3676.0,2.4556],[3676.6,2.71996],[3677.1,1.70907233],[3677.2,5.58247]]]
["bitfinex","ETHUSD",1718023605495,[[3675.8,10.92268],[3675.7,0.801],[3675.4,2.72078],[3675.3,0.85627207],[3675.1,8.42169609]],[[3675.9,8.34483114],[3676.7,0.801],[3677.0,2.4417],[3677.2,2.71951],[3677.7,1.70907233]]]
["bitfinex","ETHUSD",1718023663481,[[3677.9,14.79782],[3677.8,1.0],[3677.7,0.85627207],[3677.5,3.86088609],[3677.0,2.76635431]],[[3678.0,0.02775195],[3679.1,2.3074],[3679.6,0.801],[3679.8,2.71759],[3680.1,0.03951211]]]
["bitfinex","ETHUSD",1718023730418,[[3678.3,6.730866],[3678.2,3.57059091],[3678.1,3.85465788],[3677.9,4.13883528],[3677.6,1.70393434]],[[3678.4,8.30883786],[3679.3,3.2027],[3679.5,2.71776],[3680.1,0.03951211],[3680.2,2.7173]]]
["bitfinex","ETHUSD",1718023742848,[[3678.3,3.0],[3678.2,2.71866],[3677.9,4.37182091],[3677.7,10.81400788],[3677.2,1.70237799]],[[3678.4,8.30906035],[3678.5,2.4093],[3678.9,0.801],[3679.0,2.71813],[3679.6,2.7177]]]
["bitfinex","ETHUSD",1718023846927,[[3678.2,6.77962088],[3678.1,0.85193091],[3677.8,4.42061921],[3677.6,2.71916]],[[3678.4,8.33100237],[3679.2,0.06225577],[3680.3,2.71721]]]
["bitfinex","ETHUSD",1718023918786,[[3679.6,2.71768],[3679.5,2.3472],[3679.4,0.801],[3679.3,0.85015763],[3679.2,8.41354351]],[[3679.9,8.31818634],[3680.1,0.03951211],[3680.3,2.4257],[3680.4,6.01816],[3681.0,1.71109366]]]
["bitfinex","ETHUSD",1718023940015,[[3680.0,20.85949194],[3679.8,1.13115992],[3679.7,1.0],[3679.6,4.13191639],[3679.4,1.07721098]],[[3680.1,0.03951211],[3680.4,2.5],[3681.4,2.4686],[3681.7,3.5172],[3683.0,1.99627594]]]
["bitfinex","ETHUSD",1718023988669,[[3680.3,12.20532],[3680.2,1.13115992],[3680.1,2.41551253],[3679.9,2.71744],[3679.8,0.52320801]],[[3680.4,0.71375109],[3681.1,2.3831],[3681.7,0.801],[3681.9,2.71599],[3682.4,4.42456426]]]
["bitfinex","ETHUSD",1718024056652,[[3679.6,2.71768],[3679.5,3.0],[3679.1,7.28],[3679.0,5.93883706],[3678.0,1.97883628]],[[3679.8,8.27629581],[3680.0,0.801],[3680.1,2.4032],[3680.3,2.71721],[3680.4,1.86002725]]]
["bitfinex","ETHUSD",1718024125467,[[3678.5,6.51949],[3678.3,5.03269],[3678.2,8.12936706],[3678.1,3.84991992],[3675.2,37.15]],[[3678.7,0.11622832],[3678.8,8.1514],[3679.5,2.71781],[3680.3,5.097],[3681.1,2.3558781]]]
["bitfinex","ETHUSD",1718024169840,[[3678.1,5.71872],[3677.8,0.84936706],[3677.7,13.54868992],[3677.6,13.131],[3677.1,1.70373656]],[[3678.2,8.26669645],[3678.7,0.801],[3678.9,2.71827],[3679.9,4.42835249],[3680.3,7.84764124]]]
["bitfinex","ETHUSD",1718024211183,[[3678.0,2.71886],[3677.9,3.84936706],[3677.7,1.13115992],[3677.6,1.42209286],[3677.5,0.27080891]],[[3678.2,8.26672422],[3678.3,3.1001],[3678.7,2.71836],[3679.3,2.71796],[3679.5,2.858]]]
["bitfinex","ETHUSD",1718024280257,[[3675.9,2.5],[3675.6,2.72057],[3675.1,5.14487],[3675.0,10.28],[3674.8,3.5222]],[[3676.0,11.5245552],[3676.3,2.72013],[3676.5,1.13435772],[3676.8,2.858],[3677.6,3.46918]]]
["bitfinex","ETHUSD",1718024326805,[[3674.6,0.00738051],[3673.8,2.319],[3673.5,2.72213],[3673.2,2.72236],[3673.1,8.081]],[[3674.7,11.67316962],[3674.8,3.89966421],[3674.9,5.18602],[3675.1,2.72102],[3675.2,0.75]]]
["bitfinex","ETHUSD",1718024366250,[[3674.2,5.50629936],[3674.0,1.4493],[3673.8,5.7219],[3673.4,7.28],[3672.1,1.088561]],[[3674.3,8.27099196],[3675.2,0.801],[3675.6,5.58267],[3676.2,0.75],[3880.0,5.231538]]]
["bitfinex","ETHUSD",1718024433582,[[3675.0,2.72108],[3674.2,0.91710263],[3674.1,13.00169],[3673.9,2.72184]],[[3675.1,11.56263412],[3675.3,0.801],[3675.7,2.7206],[3676.3,4.5738284],[3676.4,3.47007]]]
["bitfinex","ETHUSD",1718024494850,[[3674.2,2.78462936],[3673.9,0.801],[3673.7,2.72205],[3673.6,2.34],[3673.4,0.85414327]],[[3674.4,8.25538582],[3674.8,3.1723],[3674.9,2.72118],[3675.4,2.862],[3676.6,3.91182907]]]
["bitfinex","ETHUSD",1718024535140,[[3674.2,0.06295936],[3673.9,2.72189],[3673.7,2.3561],[3673.5,7.28],[3673.4,0.801]],[[3674.3,10.01948587],[3674.5,5.17356],[3675.0,1.71155843],[3675.2,2.72097],[3675.3,2.862]]]
["bitfinex","ETHUSD",1718024559686,[[3673.2,2.72235],[3673.0,2.3082],[3672.9,7.28],[3672.4,15.05294],[3667.1,8.80207133]],[[3673.5,8.25099674],[3673.6,0.801],[3673.8,5.19451],[3674.5,5.58347],[3674.7,5.18213285]]]
["bitfinex","ETHUSD",1718024632292,[[3672.2,0.06299365],[3672.1,2.7232],[3671.7,8.081],[3671.5,2.72367],[3669.7,19.75]],[[3672.4,8.24180453],[3672.5,2.3182],[3672.7,3.52384],[3673.3,2.72241],[3673.5,3.65405244]]]
["bitfinex","ETHUSD",1718024702245,[[3671.7,2.72353],[3671.2,10.80485],[3671.0,5.09551],[3670.8,3.0],[3670.6,12.60093582]],[[3672.2,12.46098534],[3672.4,2.72308],[3673.0,2.72262],[3673.1,0.75],[3673.2,4.43073971]]]
["bitfinex","ETHUSD",1718024726908,[[3671.2,2.72383],[3671.0,2.3715],[3670.7,8.081],[3670.6,15.90877931],[3670.4,3.0]],[[3671.8,12.77492894],[3672.0,2.72337],[3672.5,1.70981862],[3672.6,3.4729],[3673.0,0.75]]]
["bitfinex","ETHUSD",1718024779742,[[3670.6,0.801],[3670.5,3.0],[3670.4,2.72447],[3670.2,1.14358698],[3670.1,12.37836]],[[3670.7,8.1697],[3671.4,2.2913],[3671.5,3.52473],[3672.2,2.72323],[3672.3,8.9899533]]]
["bitfinex","ETHUSD",1718024787518,[[3670.6,9.83942313],[3670.3,2.7245],[3670.2,3.35161545],[3670.1,8.41984996],[3669.9,1.42433215]],[[3670.7,8.1697],[3671.4,2.3426],[3672.0,3.52434],[3672.7,5.58682],[3672.8,7.28]]]
["bitfinex","ETHUSD",1718024836222,[[3671.1,16.417126],[3671.0,0.85479047],[3670.9,1.13972063],[3670.7,1.42662353],[3670.6,1.0]],[[3671.2,8.27441617],[3672.4,3.5858],[3672.7,7.28],[3672.8,0.801],[3673.0,2.72264]]]
["bitfinex","ETHUSD",1718024911703,[[3672.6,3.0],[3672.5,2.72288],[3672.2,0.06299365],[3672.0,11.14372397],[3671.8,4.97823333]],[[3672.7,9.0685283],[3672.8,3.4843],[3673.3,2.72235],[3673.9,2.72196],[3674.1,2.7218]]]
["bitfinex","ETHUSD",1718024929250,[[3672.3,7.60169837],[3672.2,6.31019365],[3672.0,3.57857548],[3671.8,1.14043397],[3671.7,1.42664463]],[[3672.4,8.1685],[3673.2,0.801],[3673.4,3.8463],[3673.5,2.72226],[3674.0,2.72184]]]
["bitfinex","ETHUSD",1718024988914,[[3673.6,3.0],[3673.5,2.72215],[3673.2,0.0629765],[3673.1,0.801],[3672.9,2.72258]],[[3673.8,3.7729],[3674.1,0.801],[3674.6,2.72145],[3675.5,7.42467012],[3675.7,0.42602906]]]
["bitfinex","ETHUSD",1718025056227,[[3675.3,2.72086],[3674.5,16.89639],[3674.4,0.85402531],[3674.3,3.86281124],[3672.1,4.08043938]],[[3675.4,12.88947282],[3675.9,2.72043],[3676.7,2.13132885],[3676.9,9.99975],[3679.8,4.23474611]]]
["bitfinex","ETHUSD",1718025078520,[[3674.4,2.72148],[3674.1,3.0],[3674.0,16.59649008],[3673.9,8.13402531],[3673.2,2.05134216]],[[3674.5,0.10190015],[3674.6,0.801],[3674.8,8.1625],[3674.9,4.3531],[3675.1,2.72103]]]
["bitfinex","ETHUSD",1718025139070,[[3674.0,0.07549008],[3673.5,2.72212],[3673.2,10.3429765],[3673.1,4.4026],[3673.0,0.85402531]],[[3674.1,13.07125085],[3674.2,2.72174],[3674.8,2.864],[3675.0,2.72113],[3682.7,10.0]]]
["bitfinex","ETHUSD",1718025192275,[[3671.4,7.11692],[3671.2,0.07136501],[3671.1,2.72394],[3670.9,3.0],[3670.8,10.00419]],[[3671.5,8.25785595],[3672.0,0.801],[3672.6,4.2455],[3672.9,2.7227],[3673.2,7.28]]]
["bitfinex","ETHUSD",1718025215261,[[3670.7,2.5],[3670.5,2.72438],[3670.2,4.0764],[3670.1,7.28],[3669.9,3.801]],[[3670.8,13.24272713],[3671.5,2.7237],[3672.0,2.72331],[3672.1,0.75],[3672.2,2.864]]]
["bitfinex","ETHUSD",1718025294550,[[3670.3,2.69656],[3669.9,0.07139029],[3669.6,3.58183451],[3669.5,7.314],[3669.4,9.22226124]],[[3670.4,12.42510829],[3670.5,0.801],[3670.9,2.72413],[3671.5,2.864],[3671.6,2.72366]]]
["bitfinex","ETHUSD",1718025334906,[[3670.0,10.16902727],[3669.9,2.79621029],[3669.8,1.14060042],[3669.7,4.3989],[3669.6,1.42741864]],[[3670.1,8.21912727],[3670.7,4.0873],[3671.1,0.801],[3671.5,2.72368],[3671.6,7.28]]]
["bitfinex","ETHUSD",1718025366601,[[3669.9,0.07139029],[3669.1,2.8500888],[3669.0,7.28],[3665.7,4.64867443],[3531.5,5.97793175]],[[3670.0,2.72479],[3670.1,13.85528734],[3670.6,3.614],[3670.8,0.75],[3670.9,2.72413]]]
["bitfinex","ETHUSD",1718025396303,[[3669.3,0.06663895],[3669.1,0.1246688],[3668.7,2.7257],[3668.2,6.80588],[3668.1,0.29057334]],[[3669.4,13.17616382],[3669.5,2.72519],[3669.8,2.864],[3669.9,2.72488],[3670.3,1.5]]]
["bitfinex","ETHUSD",1718025444047,[[3669.3,0.06663895],[3669.2,3.52631],[3669.1,0.1246688],[3668.7,3.9053],[3668.4,6.5826079]],[[3669.4,8.21328981],[3670.3,6.87287],[3670.4,2.864],[3670.7,1.70499436],[3670.8,0.75]]]
["bitfinex","ETHUSD",1718025509143,[[3668.7,7.8287484],[3668.6,6.30729752],[3668.5,2.72584],[3668.4,1.1409196],[3668.2,1.42604425]],[[3668.8,8.18478151],[3669.5,3.7857],[3669.8,0.803],[3670.4,2.72449],[3670.6,7.28]]]
["bitfinex","ETHUSD",1718025536546,[[3668.7,0.01215463],[3668.6,2.72578],[3668.4,2.72598],[3668.1,8.15830752],[3531.5,5.97793175]],[[3668.8,8.18479874],[3669.1,0.803],[3669.3,3.9111],[3669.5,2.72516],[3670.0,7.28]]]
["bitfinex","ETHUSD",1718025574841,[[3665.9,2.7278],[3665.1,0.85563752],[3665.0,1.1409196],[3664.9,3.8174]],[[3666.4,8.17897772],[3667.1,3.9385],[3667.2,2.7269],[3667.6,1.5]]]
["bitfinex","ETHUSD",1718025590959,[[3667.8,5.72643],[3667.5,2.72659],[3667.2,2.72684],[3667.1,9.207],[3667.0,0.85563752]],[[3667.9,8.24757745],[3668.9,3.6778],[3669.1,2.72547],[3669.4,1.927],[3669.6,8.03]]]
["bitfinex","ETHUSD",1718025656330,[[3669.2,2.72537],[3668.6,10.00576],[3668.5,0.85641993],[3668.4,3.802],[3668.2,5.53005157]],[[3669.3,12.24197657],[3669.4,0.802],[3669.9,2.72493],[3670.4,2.72452],[3670.7,16.62132]]]
["bitfinex","ETHUSD",1718025724192,[[3671.2,2.72389],[3670.9,0.802],[3670.8,5.72419],[3670.4,3.9953],[3670.1,0.85568107]],[[3671.4,0.08768413],[3671.5,3.8088],[3671.8,0.802],[3672.7,2.72283],[3673.0,0.75]]]
["bitfinex","ETHUSD",1718025740624,[[3672.4,2.72296],[3672.1,7.28],[3671.8,2.72343],[3671.7,3.802],[3671.6,6.55806]],[[3672.9,0.802],[3673.1,4.0211],[3673.4,2.72229],[3673.8,3.0],[3674.0,0.75]]]
["bitfinex","ETHUSD",1718025851289,[[3671.7,2.72347],[3671.6,3.7206],[3671.3,0.802],[3671.2,3.57951107],[3671.1,7.28]],[[3671.8,0.08634074],[3671.9,8.1695],[3672.2,0.802],[3672.4,2.72302],[3672.5,3.9804]]]
["bitfinex","ETHUSD",1718025902254,[[3670.4,2.72444],[3670.0,3.85568107],[3669.9,11.7012],[3669.8,3.86577809],[3669.4,0.27070909]],[[3670.7,0.08343136],[3670.8,0.802],[3670.9,3.8151],[3671.2,3.459592],[3671.8,2.02118429]]]
["bitfinex","ETHUSD",1718025923188,[[3671.0,2.72405],[3670.9,3.9408],[3670.8,2.72414],[3670.6,1.65768107],[3670.5,7.28]],[[3671.1,8.1695],[3671.6,0.802],[3671.8,1.27118429],[3671.9,3.7153],[3672.1,2.72329]]]
["bitfinex","ETHUSD",1718025991785,[[3672.9,2.72264],[3672.4,0.85543348],[3672.2,8.94590809],[3672.1,4.15081389],[3671.8,6.72341]],[[3673.0,0.88478046],[3673.1,3.9439],[3673.5,2.72227],[3674.0,2.72187],[3674.2,7.43295028]]]
["bitfinex","ETHUSD",1718026007601,[[3672.7,2.72279],[3672.3,0.85543348],[3672.2,8.14390809],[3672.1,2.72318],[3672.0,6.01183389]],[[3673.0,0.802],[3673.1,3.9439],[3673.3,2.72235],[3673.8,3.47201],[3674.2,4.71124028]]]
["bitfinex","ETHUSD",1718026073032,[[3673.0,8.94919979],[3672.9,2.72259],[3672.8,0.84737916],[3672.6,2.71447574],[3672.4,3.1975785]],[[3673.1,0.08302283],[3673.2,8.1676],[3673.9,0.802],[3674.1,3.8074],[3674.2,2.72175]]]
["bitfinex","ETHUSD",1718026137654,[[3671.8,2.72338],[3671.6,3.0],[3671.5,10.8966],[3671.4,3.57999732],[3671.3,1.14224443]],[[3672.1,0.0829478],[3672.2,0.802],[3672.3,3.9504],[3672.6,2.72286],[3673.1,2.72249]]]
["bitfinex","ETHUSD",1718026156105,[[3670.9,9.7271],[3670.4,3.802],[3670.3,6.43214],[3670.2,13.18629732],[3670.1,1.14224443]],[[3671.2,0.88397238],[3671.3,3.7881],[3671.7,2.72359],[3672.3,2.72315],[3672.4,0.75]]]
["bitfinex","ETHUSD",1718026200201,[[3670.9,0.85629732],[3670.7,7.82114443],[3670.6,3.52631],[3670.5,1.42820919]],[[3671.3,0.07890122],[3671.4,8.1676],[3671.6,4.3908],[3671.7,2.72353],[3672.5,3.47296]]]
["bitfinex","ETHUSD",1718026235009,[[3671.9,2.72331],[3671.6,3.0],[3670.9,3.5081],[3670.7,2.925],[3670.5,2.7244]],[[3673.2,5.6026],[3673.8,8.58498]]]
["bitfinex","ETHUSD",1718026256352,[[3669.4,0.00182574],[3669.3,2.72527],[3668.9,1.0],[3668.7,3.34],[3668.6,2.72578]],[[3670.3,2.72457],[3670.4,8.24639879],[3670.5,3.0375],[3670.7,1.925],[3670.8,1.28961703]]]
["bitfinex","ETHUSD",1718026315724,[[3665.4,3.0],[3665.3,2.72822],[3664.6,3.5394],[3664.4,3.58520732],[3664.3,2.36170167]],[[3665.9,3.4796],[3666.4,4.65648],[3666.5,8.1688],[3667.0,0.75],[3668.4,1.929]]]
["bitfinex","ETHUSD",1718026351159,[[3668.2,7.28],[3668.1,2.72619],[3667.7,12.33],[3667.6,3.6796],[3667.5,1.0]],[[3669.1,2.72551],[3669.4,0.47994247],[3669.5,1.929],[3669.7,0.63980042],[3669.8,3.6046]]]
["bitfinex","ETHUSD",1718026367445,[[3668.6,2.72578],[3668.4,7.28],[3668.0,3.0],[3667.9,6.19398],[3667.7,12.33]],[[3669.3,0.06535188],[3669.4,2.72527],[3669.7,1.929],[3669.9,4.2895],[3670.1,2.72473]]]
["bitfinex","ETHUSD",1718026432307,[[3667.2,8.45374],[3666.9,0.85629732],[3666.8,3.86937443],[3666.6,5.85692724],[3666.5,7.28]],[[3667.3,8.1767],[3668.4,3.5147],[3668.6,4.65485],[3668.9,0.75],[3670.1,14.31318248]]]
["bitfinex","ETHUSD",1718026462059,[[3672.3,2.72306],[3672.1,3.0],[3671.8,7.28],[3671.4,5.722669],[3670.8,0.85615215]],[[3673.3,0.619141],[3673.4,6.19141],[3673.8,0.75],[3673.9,1.926]]]
["bitfinex","ETHUSD",1718026481177,[[3674.8,2.72116],[3674.7,3.0],[3674.1,7.28],[3674.0,6.45706],[3673.7,4.64798]],[[3675.5,0.272064],[3675.6,2.72064],[3676.1,4.17],[3676.2,4.793],[3676.8,3.46976]]]
["bitfinex","ETHUSD",1718026502667,[[3677.4,2.71926],[3677.0,7.28],[3676.7,5.71979],[3676.6,15.8759],[3676.4,3.72]],[[3677.9,0.05251475],[3678.1,0.1249736],[3678.2,4.64474],[3678.7,4.4426],[3679.1,1.63085691]]]
["bitfinex","ETHUSD",1718026536611,[[3676.6,2.71988],[3676.3,3.0],[3676.0,10.0003],[3675.8,4.4597],[3675.7,2.72054]],[[3677.2,0.24863048],[3677.3,0.5603048],[3677.5,4.64528],[3677.8,0.75],[3678.3,0.006]]]
["bitfinex","ETHUSD",1718026571167,[[3676.8,2.71971],[3676.4,3.0],[3676.3,11.0624],[3676.1,0.85615215],[3675.9,16.1919262]],[[3677.5,0.64855315],[3677.6,2.71919],[3677.7,0.26021349],[3677.9,3.5223],[3679.3,0.27065255]]]
["bitfinex","ETHUSD",1718026595689,[[3676.1,2.72026],[3676.0,12.33],[3675.9,7.28],[3675.7,4.51485215],[3675.5,1.1415362]],[[3676.8,0.09926376],[3676.9,5.5084],[3677.0,2.71961],[3677.2,0.75],[3677.3,2.08842727]]]
["bitfinex","ETHUSD",1718026631002,[[3675.8,5.12009],[3675.7,0.572055],[3675.6,3.0],[3675.5,2.7207],[3675.3,1.0]],[[3676.0,0.09764411],[3676.5,8.1574],[3677.1,2.4822],[3677.2,2.71949],[3677.5,1.926]]]
["bitfinex","ETHUSD",1718026643457,[[3676.4,5.72005],[3675.7,10.85670215],[3675.5,4.7145862],[3675.4,2.72075],[3675.3,1.42052522]],[[3676.5,8.1314],[3677.0,2.71962],[3677.2,4.2449],[3677.8,2.71902],[3677.9,1.62806093]]]
["bitfinex","ETHUSD",1718026703739,[[3677.4,3.371131],[3677.3,3.799],[3677.0,7.28],[3676.6,13.18517213],[3676.5,4.43422951]],[[3678.0,4.199],[3678.1,0.1249736],[3678.2,0.799],[3678.3,2.3058],[3678.6,2.71842]]]
["bitfinex","ETHUSD",1718026747506,[[3675.9,3.0],[3675.8,7.28],[3675.7,2.72053],[3675.4,13.18517213],[3675.2,3.76832951]],[[3676.3,0.799],[3676.7,2.71986],[3677.5,2.71927],[3677.9,5.58095],[3678.3,1.70096543]]]
["bitfinex","ETHUSD",1718026763000,[[3675.5,3.0],[3675.4,8.079],[3675.0,1.12444984],[3674.9,13.46605149],[3674.8,3.6638]],[[3676.2,0.799],[3676.5,2.4504],[3677.9,3.612],[3678.0,4.949],[3678.1,3.1249736]]]
["bitfinex","ETHUSD",1718026783300,[[3677.3,3.0],[3677.2,8.13359969],[3677.1,1.13605149],[3676.9,3.33868715],[3676.6,1.70722458]],[[3678.0,4.199],[3678.1,0.1249736],[3678.2,2.6685],[3679.2,1.916],[3679.6,0.006]]]
["bitfinex","ETHUSD",1718026826700,[[3677.9,0.91649571],[3677.7,1.13605149],[3677.6,3.0],[3677.5,1.42216608],[3677.2,9.9865993]],[[3678.0,6.56053302],[3678.1,0.1249736],[3679.1,1.915],[3679.8,0.006],[3680.0,2.862]]]
["bitfinex","ETHUSD",1718026879470,[[3676.3,2.72008],[3675.8,0.85359969],[3675.6,1.13605149],[3675.5,2.72064],[3675.4,8.89776074]],[[3677.3,2.3231],[3677.4,2.71935],[3677.5,2.465],[3677.8,0.66427343],[3677.9,0.44380899]]]
["bitfinex","ETHUSD",1718026889776,[[3676.3,3.0],[3676.2,2.72019],[3676.1,3.572032],[3675.4,3.3165],[3675.2,2.72093]],[[3676.8,1.915],[3677.1,2.3897],[3677.2,2.71951],[3677.4,0.1915],[3678.2,0.006]]]
["bitfinex","ETHUSD",1718026934109,[[3676.3,3.0],[3676.2,2.3287],[3676.0,3.57391969],[3675.9,1.13605149],[3675.7,4.14267561]],[[3677.4,1.915],[3677.5,8.8152103],[3677.6,2.71917],[3677.8,1.95605536],[3678.0,4.199]]]
["bitfinex","ETHUSD",1718026983424,[[3677.7,2.71905],[3677.1,5.3692],[3677.0,3.51859],[3676.8,0.85290224],[3676.7,2.71981]],[[3678.0,4.998],[3678.1,2.4420736],[3678.6,2.71846],[3679.1,3.0],[3679.3,1.70795549]]]
["bitfinex","ETHUSD",1718026992424,[[3677.9,6.862739],[3677.7,2.71905],[3677.3,10.99933],[3677.2,1.13605149]],[[3678.0,4.199],[3678.1,0.1249736],[3678.7,1.917],[3678.8,2.4504],[3679.2,2.718]]]
["bitfinex","ETHUSD",1718027052563,[[3676.6,2.71985],[3676.4,7.28],[3676.2,18.05018],[3676.0,2.3113],[3675.9,0.85290224]],[[3676.7,0.799],[3677.1,2.2917],[3677.4,2.71935],[3677.9,3.2409152],[3678.0,5.90820291]]]
["bitfinex","ETHUSD",1718027100370,[[3677.4,2.7193],[3676.8,5.71969],[3676.7,2.3012],[3676.4,3.51899],[3676.3,0.85360989]],[[3677.5,0.89352682],[3677.7,2.3248],[3677.9,2.719],[3678.5,2.86],[3678.8,7.42729491]]]
["bitfinex","ETHUSD",1718027112319,[[3677.8,11.55718],[3677.4,2.71925],[3677.2,7.28],[3675.9,1.70580808],[3675.3,2.72081]],[[3677.9,0.09540285],[3678.0,4.199],[3679.0,2.4117],[3679.2,2.71803],[3679.5,0.006]]]
["bitfinex","ETHUSD",1718027170964,[[3677.2,3.32434835],[3677.1,9.6639],[3676.8,2.71973],[3676.7,13.18360989],[3676.3,1.42084525]],[[3677.9,0.09350035],[3678.2,2.4617],[3678.5,2.71853],[3678.6,1.916],[3679.2,4.43158294]]]
["bitfinex","ETHUSD",1718027214588,[[3674.4,5.72146],[3673.8,2.4749],[3673.6,1.799],[3671.9,5.07222376],[3651.2,14.07538914]],[[3674.5,0.89020455],[3675.1,2.72105],[3675.2,2.3513],[3675.7,0.500831],[3676.5,0.006]]]
["bitfinex","ETHUSD",1718027218548,[[3674.8,2.7212],[3674.5,0.54147],[3674.4,2.4147],[3674.2,3.0],[3674.1,2.72174]],[[3675.6,4.3183],[3675.7,2.72061],[3676.4,8.58005],[3676.5,2.71999],[3676.8,0.006]]]
["bitfinex","ETHUSD",1718027279586,[[3672.5,5.72294],[3672.4,0.00182424],[3671.9,7.28],[3671.8,2.72344],[3671.6,2.2633]],[[3672.6,0.8],[3673.0,2.3463],[3673.3,2.72237],[3673.8,2.86],[3673.9,2.72191]]]
["bitfinex","ETHUSD",1718027285714,[[3671.9,3.0],[3671.8,2.7234],[3671.4,7.28182474],[3671.3,2.3188],[3670.5,3.00102138]],[[3672.0,0.8],[3672.2,2.441],[3672.5,2.72299],[3672.9,0.55],[3673.2,5.58242]]]
["bitfinex","ETHUSD",1718027316572,[[3669.3,2.72527],[3668.7,2.72571],[3668.6,2.384],[3668.4,2.77271974],[3668.3,0.85360989]],[[3670.2,3.0294],[3670.3,1.923],[3670.4,2.72452],[3670.8,2.865],[3671.5,2.72371]]]
["bitfinex","ETHUSD",1718027366201,[[3668.4,2.72598],[3667.9,0.45356534],[3667.7,3.0],[3667.5,10.00663],[3667.3,0.85360989]],[[3668.5,0.07513106],[3668.6,8.1773],[3669.2,4.64843],[3669.9,2.865],[3670.0,2.72484]]]
["bitfinex","ETHUSD",1718027394613,[[3668.9,2.72559],[3668.4,5.72598],[3668.3,9.9158],[3667.8,13.33],[3667.7,1.42671609]],[[3669.6,8.24855458],[3669.7,5.25347],[3670.2,1.923],[3670.3,2.72459],[3670.5,2.865]]]
["bitfinex","ETHUSD",1718027438899,[[3668.2,11.751003],[3668.1,1.42648587],[3668.0,1.923],[3667.7,2.46178305],[3667.6,11.00651]],[[3668.3,8.148],[3669.7,2.4485],[3669.9,2.72491],[3670.2,0.006],[3670.4,1.923]]]
["bitfinex","ETHUSD",1718027445133,[[3669.5,2.72511],[3668.9,5.7256],[3668.8,7.28],[3668.5,2.77821254],[3668.4,12.33]],[[3669.7,2.4485],[3670.2,2.72468],[3670.7,1.923],[3670.9,5.865],[3671.0,0.006]]]
["bitfinex","ETHUSD",1718027496883,[[3667.8,5.72638],[3667.5,7.28],[3667.4,0.9326282],[3667.2,2.72686],[3667.1,13.18521254]],[[3668.6,0.51398959],[3668.7,2.82999594],[3668.8,2.3099],[3669.0,0.55],[3669.2,1.923]]]
["bitfinex","ETHUSD",1718027533436,[[3669.9,2.72486],[3669.2,7.28],[3669.0,3.0],[3668.9,6.00602179],[3668.8,16.39574296]],[[3670.9,2.5525],[3671.0,2.72405],[3671.2,0.006],[3671.3,1.925],[3671.6,3.0]]]
["bitfinex","ETHUSD",1718027550169,[[3669.8,2.72489],[3669.6,10.28],[3669.4,12.33],[3669.3,2.425],[3669.0,1.925]],[[3670.6,0.10278327],[3670.7,0.57376248],[3670.8,2.7242],[3670.9,2.3742],[3671.2,1.925]]]
["bitfinex","ETHUSD",1718027599715,[[3669.6,2.72508],[3669.2,3.256],[3669.1,3.0],[3668.8,10.00561],[3668.7,0.56961281]],[[3670.0,0.101993],[3670.1,2.977271],[3670.2,3.52671],[3670.9,0.58868619],[3671.0,5.59508]]]
["bitfinex","ETHUSD",1718027651083,[[3669.5,2.72512],[3669.3,0.802],[3669.1,3.0],[3668.8,5.07292],[3668.7,0.56961281]],[[3670.0,0.59729849],[3670.1,0.89757492],[3670.2,5.07541],[3670.8,0.58872979],[3670.9,2.72413]]]
["bitfinex","ETHUSD",1718027674277,[[3669.9,14.744577],[3669.7,1.0],[3669.5,2.7251],[3669.3,0.56961281],[3669.2,0.85677179]],[[3670.0,141.55846412],[3671.1,2.5491],[3671.2,0.006],[3671.6,0.802],[3671.7,2.72358]]]
["bitfinex","ETHUSD",1718027709538,[[3669.9,23.34202324],[3669.8,1.98335663],[3669.7,1.0],[3669.6,0.75],[3669.5,3.814543]],[[3670.0,104.10595849],[3671.4,2.4111],[3671.8,0.006],[3672.2,0.802],[3672.7,2.72281]]]
["bitfinex","ETHUSD",1718027729880,[[3669.9,27.53721142],[3669.8,1.02782619],[3669.7,3.36118158],[3669.6,3.0945],[3669.5,3.40268195]],[[3670.0,97.06170672],[3670.8,3.2831],[3671.8,0.006],[3672.5,2.72294],[3880.2,0.02]]]
["bitfinex","ETHUSD",1718027781272,[[3669.9,14.95514265],[3669.8,1.0],[3669.7,2.72495],[3669.6,5.9407027],[3669.3,4.63012065]],[[3670.0,94.53918772],[3670.6,4.0587],[3671.8,0.006],[3671.9,2.7234],[3673.0,1.99502548]]]
["bitfinex","ETHUSD",1718027795463,[[3669.9,14.90310205],[3669.8,3.72487],[3669.7,1.71163166],[3669.4,1.99694446],[3669.3,4.19271062]],[[3670.0,88.36883233],[3670.3,4.2012],[3671.3,0.802],[3671.8,0.006],[3671.9,2.72339]]]
["bitfinex","ETHUSD",1718027838047,[[3674.0,0.802],[3673.9,3.0],[3673.8,2.72192],[3673.4,0.57033616],[3673.3,1.85550424]],[[3674.5,0.006],[3674.9,4.3386],[3675.0,0.802],[3675.6,2.72066],[3675.8,4.704]]]
["bitfinex","ETHUSD",1718027880297,[[3675.2,0.99885991],[3674.3,7.28],[3674.2,12.33],[3674.0,3.0],[3673.9,0.57033616]],[[3675.3,6.86426368],[3675.4,4.63985],[3675.6,3.617],[3675.7,2.72058],[3675.9,2.72045]]]
["bitfinex","ETHUSD",1718027887927,[[3675.2,0.99885991],[3674.0,10.28],[3673.5,12.90033616],[3673.4,2.72821],[3673.3,0.85550424]],[[3675.3,7.41426368],[3675.4,7.36068],[3675.6,2.867],[3675.7,2.72058],[3676.1,0.75]]]
["bitfinex","ETHUSD",1718027940010,[[3671.5,10.28],[3671.3,2.72379],[3671.2,6.9547],[3671.1,12.33],[3670.7,0.57033616]],[[3672.3,2.995432],[3672.9,8.8709],[3673.0,2.72258],[3673.3,5.58636],[3674.4,4.70963891]]]
["bitfinex","ETHUSD",1718027977676,[[3671.8,6.29372616],[3671.7,7.92670424],[3671.5,8.4206947],[3671.3,4.95084947],[3669.4,4.13909304]],[[3672.3,0.801],[3672.6,2.72287],[3673.1,6.9241],[3673.2,0.70189],[3673.4,5.58632]]]
["bitfinex","ETHUSD",1718027997767,[[3671.9,5.72338],[3671.8,0.85550424],[3671.7,7.0712],[3671.6,1.1406947],[3671.4,1.62396843]],[[3672.0,0.07116123],[3672.2,0.801],[3672.5,7.3714],[3672.8,2.72276],[3673.2,3.56589]]]
["bitfinex","ETHUSD",1718028044556,[[3667.8,2.72639],[3667.5,0.006],[3667.2,0.801],[3667.1,10.21602],[3667.0,10.28]],[[3668.1,0.06369292],[3668.4,7.2921],[3668.7,2.72579]]]
["bitfinex","ETHUSD",1718028049371,[[3668.1,2.72613],[3667.7,0.006],[3667.5,8.081],[3667.4,12.33],[3666.3,0.9024691]],[[3668.3,0.801],[3669.0,0.06305762],[3669.1,2.72551],[3669.2,7.3638],[3669.5,2.864]]]
["bitfinex","ETHUSD",1718028085673,[[3669.1,2.72544],[3668.8,3.0],[3668.6,6.9565],[3668.5,0.006],[3668.3,0.57062801]],[[3669.8,0.3350646],[3669.9,2.72489],[3670.3,9.1312],[3670.6,2.864],[3670.7,2.72429]]]
["bitfinex","ETHUSD",1718028115643,[[3669.1,2.72544],[3668.4,9.98006],[3668.3,7.85062801],[3668.2,3.85550424],[3668.1,2.72619]],[[3669.4,0.3079804],[3669.5,0.05495509],[3669.6,2.7251],[3670.2,11.5767],[3670.3,2.72464]]]
["bitfinex","ETHUSD",1718028155705,[[3669.8,2.7249],[3669.6,7.0563],[3669.4,10.28],[3669.3,0.802],[3669.2,12.33]],[[3670.1,0.05556323],[3670.2,0.802],[3670.4,0.96417332],[3670.6,2.72437],[3670.7,6.8618]]]
["bitfinex","ETHUSD",1718028182713,[[3672.0,13.08316],[3671.9,7.28],[3671.5,2.72367],[3670.9,2.72406],[3670.8,2.49215502]],[[3672.8,2.72274],[3672.9,1.97783675],[3673.4,0.983841],[3673.5,7.1161],[3673.6,2.864]]]
["bitfinex","ETHUSD",1718028243774,[[3671.8,2.72341],[3671.5,0.56915502],[3671.3,10.77115424],[3671.2,10.28],[3671.1,4.6656647]],[[3672.1,0.05043935],[3672.2,0.801],[3672.6,2.72286],[3672.7,7.342],[3673.2,2.72247]]]
["bitfinex","ETHUSD",1718028267382,[[3671.7,2.72351],[3671.2,10.66345502],[3671.1,0.85550424],[3671.0,2.72404],[3670.9,9.2216947]],[[3671.8,0.04842602],[3672.3,7.3905],[3672.9,2.7227],[3673.2,2.864],[3673.4,2.72233]]]
["bitfinex","ETHUSD",1718028307051,[[3673.1,2.72248],[3672.5,2.72292],[3672.4,7.28],[3672.3,1.37015502],[3672.2,10.44520424]],[[3673.3,0.801],[3673.7,7.116],[3673.8,2.72202],[3674.3,0.633549],[3674.6,2.864]]]
["bitfinex","ETHUSD",1718028313859,[[3673.0,2.72253],[3672.4,10.00295],[3672.2,10.1386],[3672.1,3.801],[3672.0,12.89915502]],[[3673.1,0.84914972],[3673.5,6.9158],[3673.6,2.72214],[3674.3,3.355219],[3675.0,0.75]]]
["bitfinex","ETHUSD",1718028373665,[[3673.2,2.72242],[3672.9,7.1228],[3672.7,3.29189502],[3672.6,0.85550424],[3672.5,8.081]],[[3673.3,0.09981259],[3673.5,0.801],[3673.8,7.3543],[3673.9,2.72191],[3674.6,2.72138]]]
["bitfinex","ETHUSD",1718028389361,[[3673.7,2.72198],[3673.4,7.28],[3673.2,0.56915502],[3673.1,2.72248],[3673.0,10.67890424]],[[3673.8,0.801],[3674.0,7.3076],[3674.4,2.72158],[3675.1,2.72108],[3675.2,0.75]]]
["bitfinex","ETHUSD",1718028429997,[[3671.9,2.72334],[3671.6,14.3666],[3671.5,12.33],[3671.3,4.22717827],[3671.2,2.72389]],[[3672.0,0.0956333],[3672.2,0.801],[3672.5,2.72295],[3672.7,7.3429],[3673.2,2.72247]]]
["bitfinex","ETHUSD",1718028470483,[[3670.2,2.72459],[3669.7,3.0],[3669.6,23.13708],[3669.5,7.2474],[3669.4,0.56915502]],[[3670.8,2.72421],[3670.9,1.00869558],[3671.1,7.2696],[3671.6,2.72367],[3672.1,0.75]]]
["bitfinex","ETHUSD",1718028486949,[[3669.3,2.72526],[3668.8,7.286],[3668.7,12.61339],[3668.4,0.85550424]],[[3669.8,0.995958],[3669.9,2.72488],[3670.0,7.2347],[3670.3,1.924],[3670.6,3.27442]]]
["bitfinex","ETHUSD",1718028534078,[[3669.5,2.72514],[3669.1,0.56915502],[3669.0,10.40227],[3668.9,0.86150424],[3668.8,2.72564]],[[3670.2,2.72467],[3670.5,0.70401],[3670.6,7.0401],[3671.3,11.99527735],[3671.6,5.86174694]]]
["bitfinex","ETHUSD",1718028564008,[[3669.7,2.72497],[3669.4,7.28],[3669.0,15.86353],[3668.8,7.4634],[3668.7,6.29486502]],[[3669.9,0.802],[3670.3,2.72461],[3670.5,7.2128],[3671.0,2.7241],[3671.3,5.867]]]
["bitfinex","ETHUSD",1718028581406,[[3668.9,2.72559],[3668.5,6.7583],[3668.4,0.006],[3668.1,0.802],[3668.0,10.00621]],[[3669.0,0.802],[3669.4,0.984038],[3669.5,2.72518],[3669.6,7.1152],[3670.2,2.72471]]]
["bitfinex","ETHUSD",1718028635005,[[3665.2,2.72833],[3664.8,7.28],[3664.7,6.7584],[3664.2,12.33],[3663.6,1.97624985]],[[3665.9,2.7279],[3666.1,1.929],[3666.3,7.1029]]]
["bitfinex","ETHUSD",1718028650948,[[3665.2,2.72835],[3664.4,2.72892],[3664.2,6.772],[3664.1,2.25536121],[3664.0,2.72923]],[[3665.6,1.929],[3666.0,2.7278],[3666.1,7.1454],[3666.6,1.929],[3666.9,8.59414]]]
["bitfinex","ETHUSD",1718028700835,[[3664.6,0.56915502],[3664.4,0.85550424],[3664.2,1.1406947],[3663.8,0.04723355],[3663.7,8.86465872]],[[3665.6,7.4391],[3665.7,3.278],[3665.9,0.0942179],[3666.0,1.929],[3666.1,8.62493549]]]
["bitfinex","ETHUSD",1718028728956,[[3664.1,2.25536121],[3664.0,2.72919],[3663.4,7.28182873],[3663.3,2.8547436],[3663.0,10.12963502]],[[3664.6,9.1208],[3664.7,2.72876],[3665.0,8.1813],[3665.2,2.72837],[3670.4,2.95955668]]]
["bitfinex","ETHUSD",1718028775098,[[3663.3,0.1249736],[3663.1,2.72987],[3662.6,7.28],[3662.5,0.56915502],[3662.4,13.35967424]],[[3663.4,8.2298915],[3664.0,9.6468],[3664.2,1.929],[3664.8,4.65768],[3664.9,8.03]]]
["bitfinex","ETHUSD",1718028824845,[[3664.0,2.72924],[3663.4,2.72969],[3663.3,7.4935736],[3663.0,3.0],[3662.9,3.30077954]],[[3664.7,7.1421],[3664.9,1.929],[3665.4,2.72828],[3665.6,5.72807],[3666.1,4.85825139]]]
["bitfinex","ETHUSD",1718028840488,[[3663.4,2.72964],[3663.3,0.1249736],[3663.2,7.3753],[3663.1,0.57072954],[3663.0,0.85609431]],[[3664.0,0.0359105],[3664.1,1.929],[3664.2,2.72916],[3664.6,7.50543938],[3665.0,7.28]]]
["bitfinex","ETHUSD",1718028875699,[[3664.7,2.72869],[3664.4,7.3244],[3664.1,3.29983954],[3663.9,8.13609431],[3663.8,3.0]],[[3665.2,0.805],[3665.5,0.959876],[3665.6,9.5989],[3666.2,7.28],[3666.6,2.73333]]]
["bitfinex","ETHUSD",1718028937744,[[3663.3,0.1249736],[3662.6,10.01023],[3662.4,0.57072954],[3662.3,6.8538],[3662.2,3.85609431]],[[3663.4,9.02528211],[3663.6,2.72958],[3663.8,7.1392],[3664.0,2.72931],[3664.2,2.7291]]]
["bitfinex","ETHUSD",1718028945048,[[3663.3,0.1249736],[3662.5,6.8857],[3662.4,2.73043],[3662.1,7.28],[3662.0,0.57072954]],[[3663.4,15.70678894],[3663.6,2.72958],[3663.7,2.72948],[3663.9,2.72939],[3664.1,1.70782258]]]
["bitfinex","ETHUSD",1718028985430,[[3663.3,12.41334196],[3663.1,6.03054954],[3662.9,3.58613431],[3662.3,2.73046],[3662.2,1.71530168]],[[3663.4,8.21828214],[3664.1,0.805],[3664.5,7.3427],[3664.7,10.0088],[3665.4,18.05822]]]
["bitfinex","ETHUSD",1718029021744,[[3663.3,2.8547436],[3663.0,7.4325],[3662.9,0.57227652],[3662.8,3.805],[3662.7,3.58625431]],[[3663.4,8.21761328],[3663.9,7.0137],[3664.0,2.72926],[3664.7,4.44368443]]]
["bitfinex","ETHUSD",1718029057845,[[3664.7,7.28],[3664.3,2.72902],[3664.1,12.33],[3663.6,2.72951],[3663.4,2.47093045]],[[3665.2,7.0847],[3665.3,2.72835],[3665.5,1.931],[3666.1,2.72773],[3666.2,0.006]]]
["bitfinex","ETHUSD",1718029089082,[[3664.4,2.72893],[3664.0,7.0095],[3663.9,7.28],[3663.7,3.3010694],[3663.5,0.85769063]],[[3665.1,0.02599465],[3665.2,10.01541],[3665.6,1.931],[3666.2,0.006],[3666.4,5.59853]]]
["bitfinex","ETHUSD",1718029119647,[[3666.5,2.72735],[3666.3,0.0246208],[3666.1,1.00717008],[3665.9,7.8910594],[3665.7,0.85769063]],[[3666.6,0.804],[3667.3,2.72685],[3667.6,0.006],[3667.8,7.1527],[3668.2,2.72616]]]
["bitfinex","ETHUSD",1718029200602,[[3666.4,0.99584488],[3666.3,2.72754],[3666.2,6.96],[3665.8,0.804],[3665.7,0.5716594]],[[3666.5,8.20904153],[3666.7,0.804],[3667.3,2.73285],[3667.5,6.8683],[3667.7,3.0]]]
["bitfinex","ETHUSD",1718029211849,[[3666.4,9.8165208],[3666.3,2.72754],[3666.1,2.72767],[3665.8,1.3756594],[3664.6,4.77499006]],[[3666.5,8.20888824],[3666.8,0.804],[3667.3,0.006],[3667.5,7.4953],[3667.6,2.72664]]]
["bitfinex","ETHUSD",1718029267012,[[3667.3,2.72678],[3666.9,3.2987494],[3666.8,6.7598],[3666.7,11.92947604],[3666.6,2.72725]],[[3667.4,0.06226477],[3667.5,0.804],[3667.9,0.006],[3668.1,6.941],[3668.3,2.7261]]]
["bitfinex","ETHUSD",1718029325846,[[3668.3,2.72603],[3668.2,3.0],[3667.8,10.09319],[3667.7,12.33],[3667.4,0.5716594]],[[3668.7,0.86533318],[3669.0,7.4599],[3669.1,2.72547],[3669.8,2.725],[3670.0,3.47485]]]
["bitfinex","ETHUSD",1718029345760,[[3667.7,2.72643],[3667.3,9.8913],[3667.2,7.28],[3667.0,15.6286094],[3666.8,1.12956371]],[[3667.8,0.06031587],[3667.9,0.804],[3668.0,7.4972],[3668.5,2.72591],[3669.0,2.72554]]]
["bitfinex","ETHUSD",1718029425072,[[3667.4,5.72665],[3667.3,0.5716594],[3667.1,0.85769063],[3667.0,8.32118751],[3666.9,2.72704]],[[3667.5,0.804],[3668.0,7.4972],[3668.2,2.72613],[3668.7,1.70748492],[3668.8,2.72573]]]
["bitfinex","ETHUSD",1718029511303,[[3668.3,13.00599],[3668.1,12.9016594],[3667.9,3.58401063],[3667.7,7.78848751],[3667.4,0.804]],[[3668.4,0.804],[3669.7,2.72507],[3670.0,3.618],[3672.7,1.30221864]]]
["bitfinex","ETHUSD",1718029525450,[[3668.0,2.998853],[3667.7,2.72643],[3667.6,3.5716594],[3667.5,16.85399],[3667.4,0.85769063]],[[3668.1,0.05805264],[3669.1,9.75799],[3669.6,1.70323384],[3669.7,2.72507],[3669.9,14.99201615]]]
["bitfinex","ETHUSD",1718029591631,[[3668.1,2.72619],[3667.6,8.65445],[3667.4,10.9016594],[3667.3,3.53075],[3667.1,13.47358751]],[[3668.2,0.05799128],[3668.3,0.804],[3668.7,6.037],[3669.0,2.72559],[3669.5,1.70583091]]]
["bitfinex","ETHUSD",1718029620886,[[3668.1,2.72619],[3667.8,0.5716594],[3667.6,9.51214063],[3667.4,11.47358751],[3667.3,2.72675]],[[3668.3,0.05813238],[3668.4,0.804],[3668.7,6.037],[3668.8,2.72575],[3669.2,1.70814833]]]
["bitfinex","ETHUSD",1718029645545,[[3668.2,2.72613],[3667.9,7.01214919],[3667.7,1.93839194],[3667.6,3.2982194],[3667.4,11.99169063]],[[3668.3,0.804],[3668.7,5.3921],[3668.9,2.72567],[3669.3,1.70742969],[3670.0,12.35791155]]]
["bitfinex","ETHUSD",1718029733257,[[3667.4,3.05],[3667.3,2.72677],[3667.0,0.57202891],[3666.9,1.3676],[3666.8,8.94204337]],[[3667.6,0.0537932],[3667.7,0.804],[3667.8,2.4215],[3668.0,2.72631],[3668.6,2.72584]]]
["bitfinex","ETHUSD",1718029776272,[[3668.6,0.57436289],[3668.5,2.1716],[3668.4,2.72591],[3668.3,3.57202891],[3668.1,0.85804337]],[[3669.4,0.804],[3669.5,2.3511],[3669.9,2.72492],[3670.4,2.72456],[3670.5,0.58872388]]]
["bitfinex","ETHUSD",1718029819722,[[3669.5,2.72509],[3668.9,1.93962891],[3668.8,0.804],[3668.7,0.85804337],[3668.6,6.30013289]],[[3669.7,0.05064483],[3669.8,0.804],[3670.0,2.72479],[3670.1,0.508591],[3670.7,7.4290367]]]
["bitfinex","ETHUSD",1718029834005,[[3667.6,2.72654],[3667.4,0.327684],[3667.3,0.804],[3667.2,1.3676],[3666.9,6.29908891]],[[3669.4,8.04337923],[3669.7,2.73462744]]]
["bitfinex","ETHUSD",1718029885043,[[3667.4,0.05],[3667.3,2.72679],[3666.9,0.57202891],[3666.8,11.37472],[3666.7,0.85804337]],[[3667.5,0.85030408],[3667.8,2.2674],[3668.1,2.72627],[3668.5,2.72596],[3668.9,6.47566]]]
["bitfinex","ETHUSD",1718029942197,[[3668.8,1.3676],[3668.6,0.57202891],[3668.5,1.0]],[[3670.0,3.08458171],[3670.8,2.72426],[3670.9,3.0]]]
["bitfinex","ETHUSD",1718029959103,[[3669.5,2.72509],[3669.4,1.3676],[3669.0,3.52952],[3668.8,7.85202891],[3668.3,1.42563147]],[[3670.0,0.804],[3670.3,5.09988],[3670.9,5.72418],[3671.0,1.70565182],[3683.6,0.011]]]
["bitfinex","ETHUSD",1718030005940,[[3671.4,2.72369],[3671.2,1.639993],[3670.9,0.804],[3670.8,2.72415],[3670.6,10.28]],[[3672.0,2.3012],[3672.1,2.72324],[3672.7,2.72282],[3672.9,4.70853462],[3673.2,2.74329039]]]
["bitfinex","ETHUSD",1718030039206,[[3672.1,4.499913],[3671.7,2.72349],[3671.6,0.804],[3671.5,10.28],[3671.4,2.7237]],[[3672.2,8.1697],[3673.0,2.4222],[3673.2,2.72246],[3673.9,2.72194],[3674.0,9.27381542]]]
["bitfinex","ETHUSD",1718030075945,[[3672.7,2.72276],[3672.0,2.1716],[3671.9,10.00333],[3671.8,0.57202891],[3669.9,2.83797847]],[[3673.0,0.804],[3673.3,2.3013],[3673.4,2.72232],[3674.1,1.71031511],[3674.5,11.99686762]]]
["bitfinex","ETHUSD",1718030106812,[[3675.2,2.72087],[3674.8,3.0],[3674.7,7.28],[3674.6,1.3676],[3674.2,12.33]],[[3675.4,0.804],[3676.3,2.72015],[3677.2,3.615],[3677.3,4.52771568],[3677.4,9.118344]]]
["bitfinex","ETHUSD",1718030134090,[[3677.6,3.0],[3677.5,2.71922],[3677.3,7.28],[3676.9,15.04962],[3676.8,2.3676]],[[3677.9,0.05278316],[3678.0,4.199],[3678.2,1.919],[3678.3,2.3671],[3678.4,2.71862]]]
["bitfinex","ETHUSD",1718030173276,[[3676.1,2.72023],[3675.6,0.56664135],[3675.4,1.14374008],[3675.3,4.08844],[3675.2,1.13328271]],[[3676.6,1.919],[3677.0,2.38260976],[3677.1,2.71954],[3677.4,0.70517011],[3677.9,0.85456715]]]
["bitfinex","ETHUSD",1718030198415,[[3676.7,2.991769],[3676.3,0.272007],[3676.2,3.0],[3676.1,2.72022],[3675.8,14.640109]],[[3677.3,1.919],[3677.6,2.3356],[3677.7,2.71911],[3678.0,5.309683],[3678.5,5.865]]]
["bitfinex","ETHUSD",1718030230482,[[3679.3,2.71785],[3678.8,0.3],[3678.6,3.0],[3678.5,9.99849],[3678.3,13.33]],[[3679.6,1.919],[3680.0,2.71743],[3680.3,2.3444],[3680.4,0.71375109],[3681.0,2.0424236]]]
["bitfinex","ETHUSD",1718030273101,[[3678.8,2.71825],[3678.3,3.0],[3678.2,4.08631],[3678.0,7.84664135],[3677.8,3.56891203]],[[3679.2,1.919],[3679.4,2.71784],[3679.5,2.2534],[3680.1,2.865],[3680.7,0.75]]]
["bitfinex","ETHUSD",1718030284519,[[3678.2,2.71865],[3677.8,1.136669],[3677.7,3.0],[3677.6,7.28],[3677.5,4.65340135]],[[3678.8,0.05221221],[3679.0,2.71815],[3679.3,2.3207],[3679.7,2.71763],[3679.8,1.70708037]]]
["bitfinex","ETHUSD",1718030336639,[[3679.0,2.71807],[3678.3,15.04864],[3678.2,10.28],[3678.1,1.3676],[3677.9,0.56664135]],[[3679.5,4.3395],[3679.6,2.71771],[3680.2,3.0],[3680.9,4.70932221],[3882.6,0.005]]]
["bitfinex","ETHUSD",1718030387358,[[3676.7,7.28],[3676.2,15.33],[3675.8,1.3676],[3675.7,3.28720135],[3675.5,0.84996203]],[[3677.1,4.63856],[3677.4,2.3944],[3677.8,2.71904],[3678.1,5.57879],[3678.4,1.70647238]]]
["bitfinex","ETHUSD",1718030415370,[[3675.5,2.72069],[3675.2,3.0],[3674.9,2.72109],[3674.8,7.28],[3674.7,4.08884]],[[3675.6,0.84542434],[3676.1,2.4791],[3676.2,2.72023],[3676.7,2.71988],[3676.8,0.23285]]]
["bitfinex","ETHUSD",1718030455689,[[3674.5,4.300147],[3674.4,10.00147],[3674.0,1.3736],[3673.9,12.89664135],[3673.8,2.72191]],[[3675.1,2.3698],[3675.4,2.72082],[3675.7,1.919],[3676.0,2.72037],[3679.3,5.77964176]]]
["bitfinex","ETHUSD",1718030498251,[[3673.9,5.72183],[3673.4,1.3676],[3673.3,7.552227],[3673.0,4.08918135],[3672.5,14.07261355]],[[3674.0,0.84199703],[3674.7,5.21984],[3675.1,0.572095],[3675.4,2.72084],[3675.7,10.00058]]]
["bitfinex","ETHUSD",1718030521479,[[3673.5,7.28],[3673.4,2.72224],[3673.0,12.33],[3672.8,1.3676],[3672.5,0.56664135]],[[3673.6,0.8],[3673.8,0.04377684],[3674.0,2.382],[3674.2,2.72171],[3675.0,2.72109]]]
["bitfinex","ETHUSD",1718030566220,[[3673.3,2.72231],[3672.8,7.28],[3672.6,0.56664135],[3672.4,8.74152203],[3672.3,12.3554]],[[3673.4,0.04175055],[3673.5,0.801],[3673.9,2.3637],[3674.1,2.72182],[3674.9,2.29116234]]]
["bitfinex","ETHUSD",1718030600218,[[3673.4,2.72221],[3672.8,0.56664135],[3672.7,10.85275203],[3672.6,1.3676],[3672.5,1.93428271]],[[3673.5,0.84258903],[3674.2,2.72174],[3674.7,2.72132],[3674.8,1.71025811],[3676.9,4.46874674]]]
["bitfinex","ETHUSD",1718030621218,[[3673.1,2.72248],[3672.9,0.572258],[3672.8,3.0],[3672.6,0.56664135],[3672.5,1.57096203]],[[3673.4,0.721],[3673.6,2.4851],[3673.9,2.72195],[3674.3,2.30126068],[3674.4,2.72154]]]
["bitfinex","ETHUSD",1718030647669,[[3672.3,0.0254],[3672.2,2.72314],[3671.8,1.3676],[3671.6,10.00354],[3671.5,3.721]],[[3672.4,0.03872981],[3672.8,2.3136],[3673.2,2.72247],[3673.8,2.72201],[3674.2,5.58475]]]
["bitfinex","ETHUSD",1718030716283,[[3674.0,2.72178],[3673.5,1.93424135],[3673.3,3.57225203],[3673.2,8.001],[3673.1,6.85575271]],[[3674.2,2.989],[3674.8,2.7213],[3675.2,7.28],[3675.3,4.43181368],[3677.3,3.29262727]]]
["bitfinex","ETHUSD",1718030749527,[[3674.7,2.7213],[3674.5,0.4361228],[3674.4,0.272148],[3674.2,1.3676],[3674.1,2.72173]],[[3675.2,2.2569],[3675.6,2.72069],[3676.1,2.72029],[3676.3,7.28],[3676.4,8.1411245]]]
["bitfinex","ETHUSD",1718030768413,[[3674.2,3.293771],[3673.8,11.93619135],[3673.7,0.84996203],[3673.6,0.72],[3673.5,1.40675539]],[[3674.5,0.78451061],[3674.9,4.98407],[3675.6,2.72069],[3675.7,1.70885565],[3675.8,2.72054]]]
["bitfinex","ETHUSD",1718030818040,[[3674.7,2.993419],[3674.3,0.56664135],[3674.1,3.57170203],[3673.9,1.85328271],[3673.8,3.272194]],[[3674.9,0.72],[3675.5,2.72078],[3675.6,2.3538],[3676.2,4.43027796]]]
["bitfinex","ETHUSD",1718030878681,[[3675.8,2.72049],[3675.4,0.272086],[3675.3,0.56664135],[3675.2,3.0],[3675.1,3.57091203]],[[3675.9,0.7802327],[3676.0,2.3805],[3676.4,2.72005],[3677.0,1.71048381],[3686.4,10.006]]]
["bitfinex","ETHUSD",1718030892315,[[3676.7,2.71981],[3676.2,1.3676],[3676.0,2.72027],[3675.9,4.28664135],[3675.8,11.47291837]],[[3676.8,0.78105375],[3677.1,2.3419],[3677.3,2.7194],[3677.9,2.71894],[3678.2,4.42925381]]]
["bitfinex","ETHUSD",1718030921218,[[3678.0,2.71885],[3677.6,0.46956696],[3677.5,2.0876],[3677.4,2.7193],[3677.3,1.0]],[[3678.3,0.72],[3678.4,2.2999],[3678.8,2.71833],[3679.4,2.7179],[3679.7,9.99762]]]
["bitfinex","ETHUSD",1718030942654,[[3677.5,3.71923],[3677.4,0.21983423],[3677.3,1.0],[3677.0,4.08713],[3676.9,2.28664135]],[[3677.6,0.77811708],[3678.2,5.00467],[3679.2,9.73563293],[3679.4,2.71788]]]
["bitfinex","ETHUSD",1718030991645,[[3676.2,2.72015],[3676.0,9.6847],[3675.7,4.0],[3675.6,2.72063],[3675.5,12.90264135]],[[3677.4,5.78277448],[3677.5,0.991916],[3677.9,2.719],[3678.2,4.42584637],[3682.6,5.17412857]]]
["bitfinex","ETHUSD",1718031020309,[[3674.3,2.4226],[3674.0,2.72179],[3673.9,7.552191],[3673.8,1.0],[3673.2,12.33]],[[3675.5,0.04377344],[3676.0,3.0],[3676.1,5.13373]]]
["bitfinex","ETHUSD",1718031069399,[[3675.0,0.28],[3674.9,0.24028919],[3674.8,0.28],[3674.7,2.95993808],[3674.6,3.3293]],[[3675.1,0.75861651],[3675.2,2.72096],[3675.8,2.3221],[3675.9,2.72048],[3676.0,1.7120143]]]
["bitfinex","ETHUSD",1718031108483,[[3675.1,1.0],[3675.0,0.254],[3674.9,0.24028919],[3674.8,5.3895],[3674.7,0.23863808]],[[3675.2,0.03754009],[3675.3,0.72],[3675.7,2.72059],[3675.8,2.2776],[3676.3,1.7098006]]]
["bitfinex","ETHUSD",1718031146254,[[3675.2,0.69514641],[3675.1,6.45717492],[3675.0,0.254],[3674.9,0.24028919],[3674.8,0.28]],[[3675.8,5.10694],[3676.4,7.43003294],[3676.7,11.9948401],[3676.8,3.76703943],[3677.1,2.35657024]]]
["bitfinex","ETHUSD",1718031195808,[[3676.2,2.7202],[3676.1,2.3481],[3675.6,1.8200704],[3675.5,3.28729135],[3675.0,17.00331065]],[[3676.4,0.72],[3676.8,0.03575702],[3676.9,2.71975],[3677.0,2.297],[3677.3,0.88415565]]]
["bitfinex","ETHUSD",1718031244032,[[3677.9,2.71894],[3677.6,0.507696],[3677.5,2.3578],[3677.3,0.72],[3677.2,4.003251]],[[3678.5,2.7185],[3678.6,2.333],[3679.1,0.58736483],[3686.9,7.05562987],[3687.9,10.0]]]
["bitfinex","ETHUSD",1718031252666,[[3678.2,3.298909],[3678.0,2.3635],[3677.9,0.72],[3677.6,3.79344735],[3677.4,0.84996203]],[[3678.7,0.75805749],[3679.1,5.18551],[3679.6,1.70897263],[3679.9,1.9938014],[3680.6,3.90967694]]]
["bitfinex","ETHUSD",1718031295045,[[3677.8,3.237606],[3677.5,2.4675],[3677.4,8.0],[3677.3,3.28596135],[3677.1,3.84996203]],[[3678.3,0.72],[3678.5,5.12343],[3679.1,1.71064733],[3679.3,2.71797],[3680.1,3.83807919]]]
["bitfinex","ETHUSD",1718031345955,[[3676.4,2.72005],[3676.3,10.955876],[3676.0,0.72],[3675.8,3.0],[3675.7,15.61718135]],[[3676.8,0.72],[3677.0,2.275],[3677.3,2.71945],[3678.0,0.58757145],[3678.1,1.71040167]]]
["bitfinex","ETHUSD",1718031367663,[[3677.4,2.71927],[3677.3,2.4876],[3676.8,0.72],[3676.7,2.71983],[3676.6,7.551986]],[[3677.7,0.03732256],[3677.8,0.72],[3678.0,2.2834],[3678.2,2.71876],[3678.9,5.71825]]]
["bitfinex","ETHUSD",1718031411615,[[3677.6,2.71916],[3677.1,2.85314135],[3677.0,8.0],[3676.9,3.56958203],[3676.7,4.13328271]],[[3678.0,0.72],[3678.2,2.71879],[3678.3,2.4849],[3678.8,4.4273071],[3679.1,1.99381829]]]
["bitfinex","ETHUSD",1718031458945,[[3677.5,2.71918],[3677.4,7.28],[3677.2,2.3626],[3677.1,3.0],[3677.0,0.56664135]],[[3677.9,0.72],[3678.1,2.7188],[3678.2,2.496],[3678.8,1.71144205],[3678.9,2.71826]]]
["bitfinex","ETHUSD",1718031487283,[[3678.1,2.71875],[3677.6,0.72],[3677.5,0.56664135],[3677.4,0.84996203],[3677.3,5.14452]],[[3678.5,0.75321088],[3678.6,2.4246],[3678.8,2.7183],[3679.5,4.42826398],[3680.1,5.2172883]]]
["bitfinex","ETHUSD",1718031531792,[[3678.1,3.0427124],[3677.9,0.520654],[3677.7,2.4876],[3677.5,1.3331081],[3677.4,3.28590135]],[[3678.5,0.72],[3678.8,2.71834],[3678.9,2.4114],[3679.6,4.70904897],[3679.9,1.99389047]]]
["bitfinex","ETHUSD",1718031532744,[[3678.1,3.0427124],[3677.9,0.520654],[3677.7,3.2076],[3677.5,0.6131081],[3677.4,3.28590135]],[[3678.6,0.72],[3678.8,2.71834],[3678.9,2.4114],[3679.6,4.70904897],[3682.6,1.3151051]]]
["bitfinex","ETHUSD",1718031607971,[[3679.8,7.04631594],[3679.7,1.705888],[3679.6,1.56664135],[3679.5,2.7177],[3679.4,0.84996203]],[[3679.9,0.03370782],[3680.4,0.71375109],[3680.7,0.72],[3680.9,2.71678],[3681.0,2.5531236]]]
["bitfinex","ETHUSD",1718031622387,[[3680.3,11.902837],[3680.1,1.0],[3680.0,0.56664135],[3679.9,1.35487262],[3679.6,11.74763]],[[3680.4,0.71375109],[3681.0,0.1234236],[3681.6,2.4022],[3682.7,4.42181033],[3682.9,7.28]]]
["bitfinex","ETHUSD",1718031653618,[[3680.4,0.19177204],[3680.3,1.0],[3679.9,0.96629218],[3679.8,1.0],[3679.7,1.0]],[[3680.5,9.34563553],[3680.8,2.71686],[3681.0,0.1234236],[3681.1,5.31634756],[3681.3,0.75]]]
["bitfinex","ETHUSD",1718031720045,[[3677.7,3.2508],[3677.6,2.71912],[3677.5,0.72],[3677.1,7.28],[3676.7,2.71976]],[[3677.8,8.1523],[3678.4,0.72],[3678.5,2.71852],[3679.1,2.71806],[3679.4,2.7179]]]
["bitfinex","ETHUSD",1718031735043,[[3678.2,2.4331],[3678.1,9.99874],[3677.7,1.0],[3677.6,12.33],[3677.3,2.71932]],[[3679.3,2.71797],[3679.6,2.274],[3679.9,2.71746],[3680.2,5.3122],[3680.4,3.55]]]
["bitfinex","ETHUSD",1718031760327,[[3678.1,2.4633],[3677.9,9.99888],[3677.7,13.33],[3677.0,0.56664135],[3676.9,2.724]],[[3678.7,0.02495794],[3678.8,2.7183],[3679.1,1.724],[3679.3,2.4562],[3679.4,2.71783]]]
["bitfinex","ETHUSD",1718031810475,[[3679.2,5.7231426],[3678.9,3.230796],[3678.7,2.7183],[3678.5,0.56664135],[3678.4,3.0]],[[3679.3,8.17837058],[3680.3,2.4532],[3680.4,2.71715],[3680.6,0.718],[3680.8,1.70843668]]]
["bitfinex","ETHUSD",1718031885945,[[3679.2,1.718],[3679.1,2.71804],[3678.9,2.71814],[3678.8,0.56664135],[3678.6,2.3665]],[[3679.3,3.1537],[3679.4,2.496],[3680.0,2.71739],[3680.1,0.718],[3680.5,1.71000734]]]
["bitfinex","ETHUSD",1718031921134,[[3680.3,2.7171],[3680.0,7.998],[3679.7,2.71759],[3679.5,12.33],[3679.3,2.94753124]],[[3680.7,2.6777407],[3681.0,3.5580936],[3681.7,2.71619],[3681.9,7.42203842],[3682.0,2.859]]]
["bitfinex","ETHUSD",1718031941628,[[3683.5,2.71476],[3683.3,3.0],[3682.8,2.71529],[3682.6,2.4611],[3682.5,2.7155]],[[3684.3,2.3933],[3684.6,2.8374836],[3685.2,1.70548055],[3685.3,3.30007685],[3685.5,1.98972731]]]
["bitfinex","ETHUSD",1718031995164,[[3683.7,3.0],[3683.6,2.3283],[3683.4,7.851496],[3682.1,1.13328271],[3681.2,35.006]],[[3684.6,5.0967736],[3684.9,0.716],[3685.2,2.71361],[3685.4,2.71344],[3685.6,3.0]]]
["bitfinex","ETHUSD",1718032021740,[[3681.2,1.47793861],[3681.1,2.71653],[3680.9,2.3684],[3680.8,1.719],[3680.5,1.0]],[[3682.4,2.71566],[3682.5,1.63006531],[3682.6,2.4963],[3682.7,1.70556126],[3682.9,0.586828]]]
["bitfinex","ETHUSD",1718032051738,[[3682.2,2.71573],[3681.8,10.28],[3681.7,12.33],[3681.5,2.4676],[3675.5,10.0]],[[3682.8,3.219352],[3682.9,2.325],[3683.6,2.71474],[3683.7,1.719],[3684.3,1.5]]]
["bitfinex","ETHUSD",1718032093163,[[3683.0,2.71516],[3682.8,2.4149],[3682.2,3.27895452],[3682.1,9.0],[3681.8,2.71601]],[[3683.5,0.05481024],[3683.6,2.94058],[3683.7,2.2582],[3683.9,1.42284816],[3684.6,13.82945102]]]
["bitfinex","ETHUSD",1718032118734,[[3682.9,2.71524],[3682.7,0.717],[3682.3,2.4397],[3682.2,9.9957],[3682.0,2.71585]],[[3683.3,0.05451713],[3683.4,8.1451],[3683.5,5.82504261],[3683.7,1.42230607],[3684.6,2.8374436]]]
["bitfinex","ETHUSD",1718032162889,[[3683.3,3.0],[3683.2,3.43203],[3682.8,2.71527],[3682.7,7.28],[3682.1,1.84489678]],[[3683.4,10.49818998],[3684.0,3.43144],[3684.4,1.42078016],[3684.7,4.4189062],[3685.1,12.26909223]]]
["bitfinex","ETHUSD",1718032172424,[[3683.3,2.71495],[3683.0,0.717],[3682.9,3.0],[3682.7,9.5705],[3682.5,2.71553]],[[3683.4,8.19888998],[3683.8,2.3065],[3683.9,0.717],[3684.0,2.71445],[3684.1,1.42078016]]]
["bitfinex","ETHUSD",1718032224164,[[3684.5,5.71407],[3684.4,3.670004],[3684.3,3.29404],[3683.9,2.71444],[3683.8,0.56390351]],[[3684.6,0.1234236],[3685.2,2.4549],[3685.5,2.71336],[3685.8,0.717],[3686.0,8.69978547]]]
["bitfinex","ETHUSD",1718032281332,[[3684.5,9.788247],[3684.3,0.56390351],[3684.2,2.2542],[3684.1,1.84489678],[3684.0,3.88813487]],[[3684.6,0.1108236],[3685.4,2.2691],[3685.9,0.717],[3686.0,4.13538811],[3686.4,1.70684173]]]
["bitfinex","ETHUSD",1718032286062,[[3684.5,12.66371016],[3684.4,3.55898678],[3684.2,1.12652904],[3684.1,1.0],[3684.0,1.80309025]],[[3684.6,0.1108236],[3685.6,2.4935],[3686.1,3.42991],[3686.5,1.70673447]]]
["bitfinex","ETHUSD",1718032339261,[[3686.6,2.71247],[3686.4,0.999265],[3686.3,7.28],[3686.1,2.3968],[3685.9,15.04304]],[[3687.3,2.3277],[3687.6,2.71686],[3687.8,1.716],[3688.0,0.005],[3688.1,1.41686612]]]
["bitfinex","ETHUSD",1718032381651,[[3684.6,2.71394],[3684.4,19.61],[3684.3,3.0],[3684.2,2.3723],[3684.1,0.27113648]],[[3685.2,0.715],[3685.3,2.8014],[3685.4,2.71341],[3686.1,2.71295],[3686.3,4.13111993]]]
["bitfinex","ETHUSD",1718032394281,[[3684.4,9.99414],[3684.3,3.0],[3684.2,0.715],[3684.1,2.4661],[3683.8,12.60329849]],[[3685.0,2.44971704],[3685.1,2.71365],[3685.3,0.55],[3685.7,2.71324],[3688.2,2.71637]]]
["bitfinex","ETHUSD",1718032456166,[[3683.9,2.71445],[3683.5,0.715],[3683.2,1.0],[3683.1,10.28],[3683.0,5.11637]],[[3684.2,10.4258],[3684.4,0.77835],[3684.5,0.715],[3684.6,2.71401],[3684.8,0.68576253]]]
["bitfinex","ETHUSD",1718032466617,[[3683.7,3.715],[3683.6,2.71472],[3683.2,2.3506],[3683.1,9.99509],[3682.9,0.56376197]],[[3683.8,8.17919253],[3684.1,2.4676],[3684.4,2.94252],[3684.6,0.715],[3684.8,0.68576253]]]
["bitfinex","ETHUSD",1718032511638,[[3686.4,3.42762],[3685.9,7.28],[3685.7,1.0],[3685.6,2.3052],[3685.5,5.7133]],[[3686.6,0.03821624],[3686.8,2.70424],[3687.2,2.7121],[3687.4,0.7592931],[3688.1,2.71146]]]
["bitfinex","ETHUSD",1718032550794,[[3686.0,9.42592],[3685.9,2.3116],[3685.6,4.99432901],[3685.5,0.84611852],[3685.1,9.4343813]],[[3686.1,8.17290038],[3687.0,2.465],[3687.4,2.7562431],[3687.8,1.41867937],[3688.1,4.41389524]]]
["bitfinex","ETHUSD",1718032586489,[[3685.2,3.0],[3685.1,9.996],[3685.0,15.65603901],[3684.8,0.84611852],[3684.7,16.17205803]],[[3686.0,2.4299],[3686.1,8.02772861],[3686.6,2.71256],[3687.0,1.42048345],[3687.4,4.46084325]]]
["bitfinex","ETHUSD",1718032617040,[[3686.0,15.3018799],[3685.9,1.56407901],[3685.6,2.98024324],[3685.5,1.12815803]],[[3686.1,8.86945132],[3687.0,2.2879],[3687.4,0.0442931],[3687.6,2.71685],[3687.8,0.715]]]
["bitfinex","ETHUSD",1718032685935,[[3691.8,2.7087],[3691.1,3.0],[3691.0,8.28],[3690.7,2.70946],[3690.3,0.75]],[[3692.0,0.1234236],[3692.6,2.2588],[3693.2,1.69978332],[3693.3,0.58524552],[3693.5,1.98308054]]]
["bitfinex","ETHUSD",1718032694919,[[3690.1,5.70995],[3690.0,3.0],[3689.8,3.282024],[3689.4,0.75],[3689.3,7.28]],[[3690.2,7.56014582],[3691.4,1.351692],[3691.6,2.2765],[3691.7,0.42103],[3692.0,4.41956]]]
["bitfinex","ETHUSD",1718032715322,[[3691.9,2.70863],[3691.5,3.0],[3691.2,10.7596],[3691.1,2.70921],[3690.0,2.27136948]],[[3692.6,0.29822935],[3692.9,2.70791],[3693.4,4.0808],[3694.2,0.0757644],[3694.4,0.75]]]
["bitfinex","ETHUSD",1718032743250,[[3693.5,2.7074],[3693.2,3.0],[3693.0,7.28],[3692.9,1.0],[3692.8,14.041]],[[3694.1,0.03526407],[3694.2,0.45401984],[3694.4,1.0],[3694.5,2.70674],[3694.8,2.4777]]]
["bitfinex","ETHUSD",1718032780151,[[3690.2,2.70986],[3690.1,3.0],[3690.0,12.33],[3689.9,7.28],[3689.6,1.0]],[[3691.0,0.03037984],[3691.1,2.70928],[3691.2,2.3583],[3691.7,0.55],[3692.5,2.70821]]]
["bitfinex","ETHUSD",1718032803210,[[3691.0,2.70927],[3690.9,3.0],[3690.7,7.28],[3690.5,1.0],[3690.4,5.06512]],[[3691.8,0.03149437],[3691.9,2.70868],[3692.4,1.712],[3692.6,5.12113],[3692.7,0.55]]]
["bitfinex","ETHUSD",1718032825570,[[3691.8,2.70866],[3691.5,3.0],[3691.3,2.3349],[3691.2,1.0],[3690.9,2.27236948]],[[3692.6,2.70812],[3693.1,3.83415662],[3693.5,4.40735794],[3694.2,5.87539491],[3694.5,2.81675487]]]
["bitfinex","ETHUSD",1718032878346,[[3693.0,18.70782],[3692.9,7.28],[3692.6,2.3805],[3692.5,15.33],[3691.2,19.75]],[[3693.7,2.0],[3693.8,2.70729],[3694.0,1.0],[3694.1,2.41686384],[3694.4,2.70023661]]]
["bitfinex","ETHUSD",1718032900578,[[3691.0,9.98925],[3690.6,1.712],[3690.5,12.33],[3690.3,2.70978],[3690.2,1.0]],[[3691.7,2.70882],[3692.2,2.3737],[3692.5,1.41628568],[3692.6,2.70812],[3692.8,3.4126948]]]
["bitfinex","ETHUSD",1718032927669,[[3688.7,7.28],[3688.4,2.71115],[3688.3,12.33],[3688.1,1.718],[3687.9,0.04709674]],[[3689.9,2.8543],[3690.1,2.70996],[3690.3,1.712],[3690.5,2.7097],[3690.8,4.5]]]
["bitfinex","ETHUSD",1718032942550,[[3688.3,2.71123],[3688.1,9.76081238],[3687.9,2.485],[3687.8,14.04374376],[3687.6,3.0]],[[3688.9,2.71086],[3689.1,6.0],[3689.6,2.5176],[3689.9,4.42213],[3690.9,7.28]]]
["bitfinex","ETHUSD",1718032994123,[[3691.9,0.685],[3691.5,2.70888],[3691.0,2.8199],[3690.9,2.7093],[3690.5,5.11310544]],[[3692.1,0.566187],[3692.2,2.70847],[3692.4,2.9534],[3692.8,2.12276259],[3693.0,2.70788]]]
["bitfinex","ETHUSD",1718033031511,[[3690.8,0.713],[3690.5,2.70959],[3690.4,10.0624],[3690.2,1.0],[3690.1,3.0]],[[3691.0,0.02661624],[3691.1,2.70923],[3691.4,0.61790999],[3691.7,4.32547847],[3692.4,1.98726986]]]
["bitfinex","ETHUSD",1718033042319,[[3690.6,0.713],[3690.5,3.0],[3690.4,7.28],[3690.1,5.63529],[3689.8,1.0]],[[3690.9,2.70937],[3691.0,2.752],[3691.1,0.270928],[3691.5,0.713],[3691.6,2.70885]]]
["bitfinex","ETHUSD",1718033088274,[[3691.9,0.713],[3691.3,2.7278],[3691.2,7.28],[3690.9,3.0],[3690.8,12.33]],[[3692.0,2.70857],[3692.4,2.8599],[3692.7,2.978915],[3692.8,0.713],[3692.9,2.7079]]]
["bitfinex","ETHUSD",1718033108475,[[3690.7,0.713],[3690.4,3.0],[3690.3,6.28],[3690.1,2.9361],[3689.7,2.98537181]],[[3690.8,0.02579381],[3691.3,2.70913],[3691.6,2.7233],[3691.7,0.297971],[3691.8,2.7087]]]
["bitfinex","ETHUSD",1718033153209,[[3688.8,2.71085],[3688.6,5.993],[3688.4,2.993],[3688.3,3.0],[3687.6,0.006]],[[3689.4,3.0028],[3689.5,0.271039],[3689.6,2.71039],[3690.0,0.713],[3690.1,2.70995]]]
["bitfinex","ETHUSD",1718033207844,[[3686.3,2.71273],[3686.2,0.00174452],[3686.1,5.993],[3685.6,3.0023],[3685.0,0.006]],[[3686.8,8.1377],[3687.0,5.76216],[3687.5,0.713],[3687.8,2.71164],[3688.0,2.71151]]]
["bitfinex","ETHUSD",1718033242194,[[3688.0,4.42647],[3687.7,2.923],[3687.1,2.71213],[3687.0,6.993],[3686.9,2.71226]],[[3688.9,2.71087],[3689.0,3.0322],[3689.4,1.41677457],[3689.5,2.71042]]]
["bitfinex","ETHUSD",1718033249131,[[3688.6,2.71105],[3688.4,4.7384],[3688.2,5.993],[3688.0,0.734947],[3687.2,12.89036948]],[[3689.5,2.71042],[3689.7,3.013],[3690.4,4.41677457],[3690.5,2.7097],[3690.8,1.70012948]]]
["bitfinex","ETHUSD",1718033313237,[[3690.1,0.714],[3689.7,5.993],[3689.6,12.33],[3689.5,5.77873],[3688.8,0.26439036]],[[3690.3,2.7098],[3690.7,3.44653832],[3690.9,0.72505003],[3691.0,1.4168407],[3741.8,270.6447827]]]
["bitfinex","ETHUSD",1718033322083,[[3689.7,8.70323],[3689.5,3.0684],[3689.0,2.71075],[3688.9,12.33],[3688.6,0.006]],[[3690.6,2.70964],[3690.7,3.44653832],[3690.9,0.72505003],[3691.0,1.41675569],[3691.3,0.714]]]
["bitfinex","ETHUSD",1718033359149,[[3690.1,0.714],[3689.6,2.71024],[3689.5,5.993],[3689.4,3.1099],[3689.2,0.56036948]],[[3690.2,2.65995],[3690.6,4.4109094],[3690.8,1.70209128],[3690.9,0.72505003],[3691.0,0.714]]]
["bitfinex","ETHUSD",1718033393403,[[3690.2,0.714],[3689.9,3.0],[3689.8,8.70312],[3689.7,3.0937],[3689.6,12.33]],[[3690.6,2.7096],[3690.7,3.077],[3691.1,2.13234772],[3691.2,2.7092],[3691.5,1.70201726]]]
["bitfinex","ETHUSD",1718033430915,[[3690.9,2.70931],[3690.6,4.7603],[3690.3,15.33],[3690.1,1.0],[3690.0,3.27032948]],[[3691.6,0.58984],[3691.7,5.8984],[3692.4,2.7083],[3692.6,1.712],[3692.7,4.41575974]]]
["bitfinex","ETHUSD",1718033462649,[[3689.4,5.993],[3689.2,1.713],[3689.1,5.80944],[3688.9,0.006],[3688.8,12.33]],[[3690.3,2.70983],[3691.0,2.70936],[3691.1,1.02770388],[3691.2,2.70919],[3691.3,1.69928186]]]
["bitfinex","ETHUSD",1718033492092,[[3687.5,0.006],[3687.2,2.71204],[3687.0,10.3653],[3686.8,1.715],[3686.6,3.28297736]],[[3688.2,2.71138],[3688.4,4.0765],[3688.6,0.271109],[3688.7,1.715],[3689.1,2.71072]]]
["bitfinex","ETHUSD",1718033545391,[[3690.2,4.2679],[3689.9,2.71006],[3689.7,5.993],[3689.3,1.713],[3688.6,2.717]],[[3690.6,2.70962],[3691.3,2.70912],[3691.4,0.679826],[3691.5,4.42196],[3691.7,4.0893]]]
["bitfinex","ETHUSD",1718033568821,[[3691.0,2.70929],[3690.9,4.475],[3690.4,5.993],[3690.3,2.7098],[3690.0,2.70999]],[[3691.8,2.70874],[3692.1,2.28114454],[3692.2,3.889],[3692.4,3.69149793],[3692.6,2.70812]]]
["bitfinex","ETHUSD",1718033612394,[[3692.4,1.490778],[3692.3,7.06478],[3691.7,5.993],[3691.6,2.70884],[3691.3,3.70905]],[[3693.0,2.70786],[3693.2,0.713],[3693.6,3.8827],[3693.7,3.70012103],[3693.9,2.70723]]]
["bitfinex","ETHUSD",1718033688318,[[3693.6,3.0],[3693.5,2.70745],[3693.1,0.642071],[3693.0,4.3969],[3691.6,1.96984406]],[[3693.7,2.0],[3694.0,1.0],[3694.1,1.0],[3694.2,0.0757644],[3694.3,3.7612]]]
["bitfinex","ETHUSD",1718033715494,[[3694.1,19.14182353],[3694.0,0.56028819],[3693.9,1.55707729],[3693.8,1.83823986],[3693.6,2.46570615]],[[3694.2,0.0757644],[3694.4,1.0],[3695.6,3.3682],[3696.0,2.70567],[3696.1,0.713]]]
["bitfinex","ETHUSD",1718033756799,[[3693.9,2.7071],[3693.5,4.334],[3693.4,5.993],[3693.3,1.980756],[3692.9,2.70786]],[[3694.7,2.70665],[3694.9,3.6625],[3695.3,3.0],[3695.5,1.71],[3695.9,4.40094479]]]
["bitfinex","ETHUSD",1718033770013,[[3695.1,2.70625],[3694.7,4.1238],[3694.6,8.69958],[3694.3,1.71],[3694.2,12.33]],[[3696.1,2.70557],[3696.3,3.6625],[3696.5,1.71],[3696.7,2.70515],[3696.9,3.0]]]
["bitfinex","ETHUSD",1718033831530,[[3692.8,2.7079],[3692.6,0.689991],[3692.5,4.1917],[3692.0,4.716],[3691.9,2.70858]],[[3693.6,2.70741],[3693.9,3.64],[3694.3,7.28],[3694.5,3.270673],[3694.9,2.70645]]]
["bitfinex","ETHUSD",1718033867930,[[3692.0,2.979361],[3691.6,0.72839],[3691.5,12.92579],[3691.4,4.71],[3690.6,12.89028819]],[[3693.0,2.70786],[3693.4,1.71],[3693.5,3.123],[3693.8,3.0],[3694.0,1.69620717]]]
["bitfinex","ETHUSD",1718033888351,[[3690.6,12.33],[3690.5,5.999],[3690.4,2.70968],[3690.2,4.0357],[3689.6,4.42025]],[[3691.2,2.70916],[3691.4,0.270901],[3691.7,1.71],[3691.8,2.70871],[3692.0,0.270857]]]
["bitfinex","ETHUSD",1718033950377,[[3688.5,3.4251],[3688.4,3.0],[3687.9,4.1471],[3687.7,2.71171],[3686.0,2.33143026]],[[3689.1,2.7107],[3689.4,0.714],[3689.5,3.1296],[3689.7,2.71027],[3690.5,9.26500597]]]
["bitfinex","ETHUSD",1718033996619,[[3689.6,4.6685],[3689.5,0.642443],[3689.3,3.0],[3688.9,5.993],[3688.6,2.71098]],[[3690.2,2.70992],[3690.6,1.09914],[3690.7,3.1374],[3691.0,4.41021924],[3691.1,1.70102491]]]
["bitfinex","ETHUSD",1718034004604,[[3689.7,2.71023],[3689.6,4.6685],[3689.5,0.642443],[3689.3,3.0],[3688.9,8.70382]],[[3690.5,2.7097],[3690.7,3.8514],[3690.9,0.58548171],[3691.0,1.70102491],[3691.3,7.69361906]]]
["bitfinex","ETHUSD",1718034061343,[[3691.3,3.8478],[3691.2,0.65751],[3691.1,2.7092],[3690.9,1.712],[3690.8,0.270945]],[[3692.1,2.70851],[3692.7,3.48418839],[3693.1,10.98252166],[3693.4,2.70759]]]
["bitfinex","ETHUSD",1718034073639,[[3692.4,2.70821],[3692.2,3.977998],[3692.0,4.0716],[3691.6,1.712],[3691.5,2.70889]],[[3693.4,2.70755],[3693.6,2.9021],[3693.8,0.006],[3694.0,1.712],[3694.1,2.70705]]]
["bitfinex","ETHUSD",1718034124266,[[3693.9,0.713],[3693.6,6.68188],[3692.5,0.56345295],[3692.4,16.03824],[3692.3,0.84517943]],[[3694.3,2.7069],[3694.7,1.70819367],[3694.8,0.713],[3694.9,0.58490639],[3695.0,2.70636]]]
["bitfinex","ETHUSD",1718034181242,[[3692.6,0.867033],[3692.5,4.33303],[3692.4,4.6291],[3692.3,2.70829],[3692.2,5.993]],[[3693.0,2.70783],[3693.4,0.713],[3693.6,5.58398],[3693.9,4.41096692],[3694.9,18.14906995]]]
["bitfinex","ETHUSD",1718034198682,[[3692.6,1.5884357],[3692.5,6.70067],[3692.1,0.56345295],[3691.9,5.55521777],[3691.7,13.4569059]],[[3693.3,2.70766],[3693.5,3.5914],[3693.7,1.70447089],[3694.1,1.98854937],[3696.7,1.3461001]]]
["bitfinex","ETHUSD",1718034225198,[[3694.9,4.1773],[3694.6,0.713],[3694.3,2.7068],[3694.1,5.993],[3693.9,0.342024]],[[3695.5,3.41899],[3695.8,2.8762],[3696.2,0.58464058],[3696.3,1.69930052],[3696.7,4.68762727]]]
["bitfinex","ETHUSD",1718034245978,[[3693.2,6.88956],[3693.1,0.713],[3692.7,5.993],[3692.6,3.0],[3692.4,2.70823]],[[3694.2,2.70695],[3694.9,2.70643],[3695.0,0.58488183],[3695.1,5.8762],[3695.8,2.72755601]]]
["bitfinex","ETHUSD",1718034285588,[[3695.4,4.0326],[3695.2,2.70618],[3694.9,0.713],[3694.3,8.69986],[3694.2,1.11345295]],[[3695.9,0.713],[3696.6,4.94886],[3696.8,5.7051],[3696.9,7.28]]]
["bitfinex","ETHUSD",1718034323543,[[3696.5,1.308079],[3696.4,2.70529],[3696.3,3.6695],[3696.2,5.993],[3696.0,0.668035]],[[3697.0,2.70493],[3697.8,0.36013948],[3697.9,2.2066048],[3698.1,1.707],[3698.3,5.70399]]]
["bitfinex","ETHUSD",1718034350477,[[3697.1,1.2515142],[3697.0,3.1746],[3696.9,9.340622],[3696.6,3.0],[3696.2,4.41245]],[[3697.8,2.70433],[3697.9,0.0597868],[3698.6,4.94594],[3698.9,2.70352],[3699.3,4.69263721]]]
["bitfinex","ETHUSD",1718034381978,[[3694.0,0.04706],[3693.5,3.1846],[3693.4,2.70749],[3692.5,3.1308941],[3692.4,0.75]],[[3695.3,3.147476],[3695.6,1.707],[3696.2,3.0],[3696.3,0.006],[3696.4,3.45539]]]
["bitfinex","ETHUSD",1718034414817,[[3694.4,2.70675],[3694.0,5.993],[3693.9,3.0],[3693.8,2.9278],[3693.6,2.70736]],[[3695.1,2.70631],[3695.8,3.147038],[3695.9,1.707],[3696.1,2.70558],[3696.2,3.0]]]
["bitfinex","ETHUSD",1718034453988,[[3697.0,2.70483],[3696.7,1.977516],[3696.3,6.671911],[3696.2,3.0835],[3695.8,13.33]],[[3698.2,2.70407],[3698.6,2.686],[3698.8,5.70963],[3699.3,7.28],[3699.4,0.82487349]]]
["bitfinex","ETHUSD",1718034522719,[[3697.8,0.711],[3697.7,2.974741],[3697.4,0.56002322],[3697.3,3.12207648],[3697.2,3.54471483]],[[3697.9,0.0597868],[3698.7,2.70368],[3698.8,1.9265],[3698.9,0.711],[3699.1,0.006]]]
["bitfinex","ETHUSD",1718034542263,[[3699.5,4.50199],[3699.1,5.993],[3698.6,3.12451953],[3698.5,12.33],[3698.4,5.7038]],[[3700.6,0.270222],[3700.7,2.70222],[3701.2,2.8938],[3701.5,3.0],[3701.6,0.8742048]]]
["bitfinex","ETHUSD",1718034579296,[[3702.0,2.70123],[3701.4,5.993],[3701.3,4.50071],[3701.1,3.38430104],[3701.0,5.94372322]],[[3702.9,2.70058],[3703.3,0.270028],[3703.6,1.799],[3703.7,2.76],[3703.8,2.69994]]]
["bitfinex","ETHUSD",1718034625831,[[3702.1,5.993],[3701.7,3.172],[3701.6,18.03152],[3701.3,2.35902322]],[[3702.8,2.70069],[3703.5,2.70018],[3703.6,1.799],[3703.8,2.69993],[3704.0,3.3676]]]
["bitfinex","ETHUSD",1718034635643,[[3702.4,2.70094],[3702.3,3.2189],[3702.1,2.92914222],[3701.9,0.84003483],[3701.8,4.12004644]],[[3703.2,2.7004],[3703.9,2.69986],[3704.3,4.799],[3704.4,6.1009],[3704.5,7.28]]]
["bitfinex","ETHUSD",1718034678477,[[3700.6,5.993],[3700.3,5.70247],[3700.1,15.6193],[3700.0,1.799],[3699.8,0.56002322]],[[3701.3,2.70179],[3701.7,3.2289],[3702.0,2.70127],[3702.3,4.50007],[3702.9,3.75]]]
["bitfinex","ETHUSD",1718034696058,[[3699.4,2.7031],[3699.1,3.3971],[3699.0,1.799],[3698.9,3.0],[3698.7,8.70258]],[[3700.3,2.7025],[3700.9,3.3911],[3701.0,2.702],[3701.3,2.70177],[3701.5,3.0]]]
["bitfinex","ETHUSD",1718034747673,[[3701.6,3.0],[3701.5,5.993],[3701.3,7.28021],[3700.7,1.0],[3700.5,3.782723]],[[3702.4,2.70101],[3702.7,2.8423],[3703.1,2.70049],[3703.2,0.5927513],[3703.3,0.301443]]]
["bitfinex","ETHUSD",1718034786964,[[3701.8,3.0],[3701.7,5.993],[3701.6,2.70147],[3701.5,0.56002322],[3701.4,2.931]],[[3702.6,2.70082],[3703.0,2.8474],[3703.2,2.70036],[3703.5,2.70014],[3703.9,9.079]]]
["bitfinex","ETHUSD",1718034806446,[[3702.2,2.35702322],[3701.9,7.11304644],[3701.7,3.98289984],[3701.4,1.68011981],[3701.3,13.33]],[[3703.4,2.70025],[3703.9,2.8963],[3704.2,0.505841],[3704.4,1.797],[3704.5,2.69947]]]
["bitfinex","ETHUSD",1718034858116,[[3704.9,10.64639484],[3704.7,2.69927],[3704.5,1.0],[3704.4,0.29816319]],[[3705.3,0.1242048],[3706.2,0.005],[3706.8,2.4562],[3706.9,2.69773],[3708.3,22.754959]]]
["bitfinex","ETHUSD",1718034862314,[[3710.7,2.69486],[3710.0,0.006],[3709.8,4.8906],[3709.7,1.0],[3708.7,4.19633]],[[3712.3,2.69375],[3712.4,0.28178048],[3712.5,2.4636],[3712.6,0.1242048],[3712.9,3.132]]]
["bitfinex","ETHUSD",1718034905470,[[3709.9,0.55877749],[3709.8,5.993],[3709.7,0.84003483],[3709.6,1.12004644],[3709.4,4.06325554]],[[3710.5,2.6951],[3711.3,2.69452],[3711.5,2.5345],[3711.6,2.6943],[3712.3,1.33728448]]]
["bitfinex","ETHUSD",1718034946948,[[3708.0,2.96521085],[3707.7,8.4343],[3707.0,2.69757]],[[3708.8,2.69631],[3709.4,0.269588],[3709.6,2.69575],[3709.9,2.965052],[3710.3,13.9064245]]]
["bitfinex","ETHUSD",1718034961630,[[3707.1,2.69749],[3706.4,2.69796],[3706.3,4.8311],[3706.2,0.55877749],[3706.0,10.61021083]],[[3707.9,2.69698],[3708.6,0.269637],[3708.7,2.69637],[3708.8,2.5103],[3709.0,2.69616]]]
["bitfinex","ETHUSD",1718035004794,[[3705.2,0.26858366],[3704.9,11.12308],[3704.8,3.0],[3704.7,0.006],[3704.6,0.42246275]],[[3705.8,2.69847],[3706.4,2.6981],[3706.5,4.3965],[3706.6,2.69794],[3706.8,0.55]]]
["bitfinex","ETHUSD",1718035025353,[[3705.7,5.17369],[3705.5,5.993],[3705.1,7.48897],[3705.0,0.006],[3704.9,12.75247205]],[[3706.5,2.69803],[3707.1,2.69757],[3707.3,2.6093],[3707.5,2.69727],[3708.1,10.28]]]
["bitfinex","ETHUSD",1718035080941,[[3705.4,2.69872],[3704.8,2.3845],[3704.7,8.993],[3704.6,2.0496305],[3704.4,0.55877749]],[[3706.3,2.69814],[3706.8,2.3244],[3706.9,0.269761],[3707.1,2.69752],[3707.2,1.793]]]
["bitfinex","ETHUSD",1718035111468,[[3702.4,5.993],[3702.3,2.70095],[3702.1,3.0],[3702.0,14.7023],[3701.9,0.006]],[[3703.2,2.70038],[3703.7,2.4828],[3703.8,2.065],[3703.9,2.69987],[3704.9,3.0]]]
["bitfinex","ETHUSD",1718035146007,[[3702.7,2.70069],[3702.3,10.788],[3702.2,2.4535],[3702.1,0.006],[3701.3,0.30772914]],[[3703.6,0.5453207],[3703.7,2.70002],[3703.8,2.753187],[3704.5,4.49444],[3704.6,0.344637]]]
["bitfinex","ETHUSD",1718035182710,[[3700.7,0.006],[3700.6,2.70221],[3700.5,5.993],[3700.4,2.4189],[3700.0,2.70265]],[[3701.4,2.7017],[3701.7,2.3053],[3702.2,4.49713],[3702.3,0.5487636],[3703.0,5.70054]]]
["bitfinex","ETHUSD",1718035209460,[[3702.3,2.7095206],[3701.8,4.796],[3701.7,2.4747],[3701.6,5.993],[3701.5,2.7016]],[[3703.0,2.817864],[3703.3,2.7003],[3703.8,2.69999],[3704.0,7.28],[3704.2,3.0]]]
["bitfinex","ETHUSD",1718035247463,[[3702.4,2.70091],[3702.0,3.0],[3701.8,0.006],[3701.7,11.65556117],[3701.6,0.83781489]],[[3702.9,8.1024],[3703.1,2.70046],[3703.6,2.2786],[3703.7,1.796],[3703.8,2.69993]]]
["bitfinex","ETHUSD",1718035277728,[[3697.9,2.47416528],[3697.7,2.4094],[3697.4,0.6041142],[3697.1,12.24686932]],[[3698.5,8.1024],[3699.0,5.04728],[3699.9,2.70281],[3700.0,7.35],[3700.1,1.796]]]
["bitfinex","ETHUSD",1718035300092,[[3698.5,2.274],[3697.7,3.55760167],[3697.6,0.75],[3697.5,0.83640251],[3697.4,1.11520335]],[[3698.8,8.112],[3699.8,2.70286],[3700.2,7.620258],[3700.4,2.4555],[3700.7,3.0]]]
["bitfinex","ETHUSD",1718035336891,[[3702.4,2.7009],[3702.1,1.798],[3701.8,5.10215],[3701.7,3.0],[3701.5,8.90458]],[[3703.2,8.1018],[3703.3,0.27],[3703.5,2.7002],[3703.6,2.2823],[3703.9,0.27275158]]]
["bitfinex","ETHUSD",1718035371431,[[3702.1,8.95232],[3702.0,4.49921],[3701.9,0.55971348],[3701.7,3.14110251],[3701.6,1.11520335]],[[3702.2,8.1018],[3703.6,2.7001],[3704.0,2.4331],[3704.3,2.69957],[3704.4,9.288]]]
["bitfinex","ETHUSD",1718035385037,[[3704.7,2.69923],[3704.2,3.0],[3704.1,7.901],[3703.9,2.69983],[3703.6,2.70004]],[[3705.4,2.69879],[3705.8,2.4356],[3706.2,4.49619],[3706.5,4.3938445],[3706.6,3.0]]]
["bitfinex","ETHUSD",1718035426503,[[3702.5,3.0],[3702.4,8.85391],[3701.9,2.4948],[3701.8,2.70132],[3701.0,0.62821529]],[[3703.2,1.312217],[3703.3,8.0991],[3703.4,2.70027],[3703.5,2.3228],[3704.1,4.49773]]]
["bitfinex","ETHUSD",1718035443567,[[3702.4,2.70088],[3702.2,2.4926],[3702.1,1.798],[3702.0,3.0],[3701.9,2.70126]],[[3702.6,8.0991],[3703.6,2.70012],[3704.0,9.7172],[3704.3,14.258],[3704.7,3.0]]]
["bitfinex","ETHUSD",1718035494620,[[3700.7,2.70213],[3700.3,1.798],[3700.0,5.70263],[3699.9,2.2625],[3699.8,3.2637826]],[[3701.3,2.70178],[3701.8,0.23521],[3701.9,2.3521],[3702.1,2.70117],[3702.3,1.309486]]]
["bitfinex","ETHUSD",1718035537884,[[3700.1,2.3868],[3700.0,2.70265],[3699.9,1.798],[3699.8,2.70284],[3699.4,2.70309]],[[3700.2,8.0991],[3701.1,2.4647],[3701.2,2.70184],[3702.2,2.70114],[3702.3,1.798]]]
["bitfinex","ETHUSD",1718035562792,[[3698.9,2.70348],[3698.6,4.1856],[3698.4,0.006],[3698.1,3.0383937],[3697.9,2.70419]],[[3699.8,2.70287],[3700.1,2.2955],[3700.5,2.70235],[3700.7,8.1082],[3700.8,2.70214]]]
["bitfinex","ETHUSD",1718035598387,[[3696.1,0.006],[3695.7,2.70581],[3695.1,1.798],[3694.9,5.52383195],[3694.8,3.13000329]],[[3696.5,1.4212951],[3696.6,5.02342],[3696.8,8.1082],[3697.2,1.798],[3697.6,5.70448]]]
["bitfinex","ETHUSD",1718035642532,[[3694.2,0.54783466],[3694.1,0.2147537],[3693.9,0.04659718],[3693.5,3.0],[3693.4,4.1126]],[[3695.0,3.75801],[3695.1,8.1082],[3695.3,2.4081],[3696.0,2.70568],[3696.1,1.6912936]]]
["bitfinex","ETHUSD",1718035655883,[[3694.2,0.1242048],[3693.5,2.395],[3693.4,3.0],[3693.3,7.86372104],[3693.0,0.5609826]],[[3694.3,8.1082],[3694.7,2.401],[3694.8,2.70657],[3694.9,0.915983],[3695.6,4.50395]]]
["bitfinex","ETHUSD",1718035697652,[[3692.3,1.798],[3692.0,2.2823],[3691.8,3.13248933],[3691.5,0.04657426],[3691.3,3.0]],[[3692.5,8.1082],[3692.6,2.70818],[3693.4,5.09136],[3693.5,7.44],[3693.7,1.69927284]]]
["bitfinex","ETHUSD",1718035704032,[[3693.6,1.798],[3693.3,2.2817],[3692.8,2.70796],[3692.4,7.44],[3692.3,3.678869]],[[3693.9,2.70723],[3694.8,2.70657],[3694.9,0.58490443],[3695.0,6.95572589],[3695.1,3.45631]]]
["bitfinex","ETHUSD",1718035754853,[[3693.3,1.798],[3693.2,2.3199],[3692.9,2.70782],[3692.6,3.0],[3692.3,2.7083]],[[3693.8,2.70727],[3694.4,9.8625],[3694.5,2.70674],[3694.7,0.518649],[3694.8,4.40460945]]]
["bitfinex","ETHUSD",1718035814284,[[3693.7,0.713],[3693.0,5.1079],[3692.5,3.0],[3692.2,2.70841],[3691.9,4.29496251]],[[3693.8,2.70729],[3694.3,5.13749],[3694.7,5.7066],[3694.8,1.69804271],[3694.9,0.006]]]
["bitfinex","ETHUSD",1718035829987,[[3695.5,0.713],[3695.0,2.4719],[3694.7,2.70654],[3694.2,10.44],[3694.1,2.70695]],[[3695.7,2.976479],[3696.2,0.006],[3696.4,5.20355],[3696.5,7.44],[3696.7,2.70514]]]
["bitfinex","ETHUSD",1718035876052,[[3695.1,4.0567],[3694.8,2.7065],[3694.7,0.673042],[3694.3,3.2678526],[3694.1,0.83640251]],[[3695.7,2.7059],[3696.1,0.55],[3696.2,2.3067],[3696.3,7.44],[3696.4,4.40565933]]]
["bitfinex","ETHUSD",1718035893886,[[3693.8,1.709],[3693.3,2.7076],[3693.0,0.676733],[3692.9,2.3503],[3692.6,0.75]],[[3694.4,2.70686],[3695.0,7.44],[3695.1,2.3086],[3695.3,5.70618],[3695.4,1.62464943]]]
["bitfinex","ETHUSD",1718035954607,[[3692.9,2.4798],[3692.8,2.70793],[3692.6,1.709],[3692.2,3.2693326],[3692.0,1.32005047]],[[3693.6,2.70743],[3693.9,7.97885171],[3694.1,2.8835893],[3694.2,2.70695],[3694.3,1.62487056]]]
["bitfinex","ETHUSD",1718035985431,[[3694.6,0.712],[3694.0,5.14455],[3693.6,3.0],[3693.3,10.14754],[3693.1,2.70772]],[[3694.7,2.70661],[3695.4,2.70613],[3695.5,3.95819243],[3695.6,2.70598],[3696.5,0.2684193]]]
["bitfinex","ETHUSD",1718036019716,[[3694.0,2.3531],[3693.5,0.5609826],[3693.4,0.84925054]],[[3694.3,2.70688],[3694.9,2.70646],[3695.0,2.20914995],[3695.1,2.4067],[3695.2,9.14356421]]]
["bitfinex","ETHUSD",1718036065784,[[3692.6,0.712],[3692.4,0.4236666],[3692.2,2.2667],[3691.9,2.70858],[3691.3,10.19614547]],[[3692.7,2.70811],[3693.3,2.70762],[3693.5,2.287],[3693.6,10.14743],[3694.0,1.70199989]]]
["bitfinex","ETHUSD",1718036089502,[[3692.4,0.4236666],[3692.1,2.70847],[3692.0,2.3536],[3691.7,7.44],[3688.8,5.546249]],[[3692.9,2.70793],[3693.1,2.3351],[3693.4,4.33250371],[3693.6,0.58506249],[3693.7,2.70737]]]
["bitfinex","ETHUSD",1718036123527,[[3693.8,2.3102],[3693.6,2.70733],[3692.9,7.44],[3692.5,0.86479813],[3692.4,12.46]],[[3694.5,2.70672],[3694.8,0.270657],[3695.2,5.14822],[3695.4,0.503988],[3695.5,10.14606]]]
["bitfinex","ETHUSD",1718036171404,[[3694.1,0.712],[3693.5,2.70743],[3693.4,2.442],[3693.0,3.2687826],[3692.8,8.28925054]],[[3694.2,2.70699],[3694.9,1.62480987],[3695.1,5.7024812],[3695.2,10.44],[3695.8,14.80787808]]]
["bitfinex","ETHUSD",1718036195142,[[3694.8,0.712],[3694.3,2.70684],[3694.2,2.4774],[3694.1,0.3052],[3693.9,3.0]],[[3695.2,2.976886],[3695.7,2.4172],[3695.8,1.29671915],[3695.9,7.32991661],[3696.2,9.13897858]]]
["bitfinex","ETHUSD",1718036237403,[[3696.0,0.712],[3695.5,5.06747],[3694.9,7.44],[3694.8,2.70643],[3694.7,3.0]],[[3696.2,2.70553],[3696.6,2.3791],[3696.8,2.70506],[3696.9,3.0],[3697.0,4.59320414]]]
["bitfinex","ETHUSD",1718036273785,[[3695.5,0.712],[3695.1,2.3395],[3694.9,2.70638],[3694.8,7.44],[3694.4,0.5609826]],[[3695.6,2.70593],[3696.3,4.9140124],[3696.4,2.351],[3696.6,3.48195372],[3696.7,10.15114]]]
["bitfinex","ETHUSD",1718036293259,[[3694.4,4.11520335],[3694.3,1.41084281]],[[3695.5,2.70601],[3696.1,2.3107],[3696.2,2.70549],[3696.5,2.70531],[3697.7,15.16439]]]
["bitfinex","ETHUSD",1718036332192,[[3695.3,2.70613],[3695.2,4.437539],[3694.6,2.70664],[3694.3,10.14686],[3694.2,3.5609826]],[[3695.8,2.70581],[3696.5,2.3244],[3696.7,2.71114],[3696.8,7.44],[3696.9,15.16502]]]
["bitfinex","ETHUSD",1718036356735,[[3695.7,0.712],[3695.3,2.3326],[3695.2,2.7062],[3694.7,7.44],[3694.5,2.70666]],[[3695.8,2.70583],[3696.4,2.20846823],[3696.5,7.44],[3696.6,2.2964],[3697.0,2.70494]]]
["bitfinex","ETHUSD",1718036406014,[[3696.1,2.2725],[3695.9,2.70567],[3695.6,0.5609826],[3695.4,8.28925054],[3695.1,2.70623]],[[3696.6,2.70523],[3697.0,2.362],[3697.3,0.58443396],[3697.4,11.77465522],[3697.6,5.41383455]]]
["bitfinex","ETHUSD",1718036449654,[[3696.0,1.707],[3695.9,2.70569],[3695.8,2.4201],[3695.2,2.70619],[3695.1,3.0]],[[3696.8,2.70507],[3697.3,0.006],[3697.5,6.14622475],[3697.6,0.325441],[3698.5,1.68561758]]]
["bitfinex","ETHUSD",1718036468138,[[3696.5,5.1659],[3696.4,7.44],[3696.3,1.707],[3696.0,3.0]],[[3697.1,2.70484],[3697.2,8.1135],[3697.4,3.334908],[3697.6,0.006],[3697.9,2.7043]]]
["bitfinex","ETHUSD",1718036519589,[[3694.9,0.712],[3694.7,2.70657],[3694.4,0.04706036],[3694.3,3.02589652],[3694.1,3.84434478]],[[3695.0,8.1135],[3695.3,2.4619],[3695.4,2.70613],[3695.9,2.70571],[3696.1,2.33607022]]]
["bitfinex","ETHUSD",1718036537198,[[3694.7,0.712],[3694.2,7.44],[3694.1,0.56289652],[3694.0,0.04706067],[3693.9,0.84434478]],[[3694.9,12.262428],[3695.0,2.2937],[3695.3,2.70619],[3695.5,2.70599],[3695.6,0.712]]]
["bitfinex","ETHUSD",1718036605456,[[3695.8,0.712],[3695.4,2.706],[3695.2,2.3547],[3694.7,7.44],[3694.6,5.7066]],[[3695.9,7.4035],[3696.0,2.70565],[3696.1,1.0821],[3696.2,2.4181],[3696.6,2.70519]]]
["bitfinex","ETHUSD",1718036622724,[[3695.1,0.712],[3694.8,2.70648],[3694.3,2.3498],[3694.1,10.14695],[3693.9,3.98993014]],[[3695.2,6.6915],[3695.6,2.70596],[3695.9,2.3448],[3696.3,3.41747],[3696.5,1.62398027]]]
["bitfinex","ETHUSD",1718036673706,[[3694.3,0.42353158],[3694.1,0.712],[3693.8,2.70716],[3693.7,7.44],[3693.5,2.3597]],[[3694.4,7.600522],[3694.5,2.70672],[3695.0,0.712],[3695.1,2.70634],[3695.3,4.33057426]]]
["bitfinex","ETHUSD",1718036725080,[[3690.0,6.80139],[3689.7,10.6364166],[3689.4,12.46],[3689.3,2.71052],[3689.0,0.56646515]],[[3690.8,6.6635],[3691.0,2.70935],[3691.5,2.3758],[3692.0,2.70859],[3692.3,1.713]]]
["bitfinex","ETHUSD",1718036731191,[[3688.7,2.71091],[3688.6,2.4474],[3688.5,3.0],[3688.2,8.533941],[3688.0,0.19650714]],[[3689.9,3.2601],[3690.0,7.842749],[3690.2,2.419],[3690.5,1.0310415],[3690.7,2.70953]]]
["bitfinex","ETHUSD",1718036766743,[[3684.6,0.125693],[3683.4,4.42787],[3683.2,7.44],[3682.8,0.04705544],[3682.2,0.17959584]],[[3684.7,9.5811],[3684.8,3.26385],[3684.9,0.992724],[3685.2,1.62173321],[3685.3,1.187085]]]
["bitfinex","ETHUSD",1718036777355,[[3684.2,2.71423],[3684.1,1.713],[3683.5,10.1548],[3683.4,2.3283],[3683.2,3.0]],[[3685.0,8.1401],[3685.1,2.71365],[3685.3,2.3385],[3685.7,1.62146662],[3686.1,7.42589]]]
["bitfinex","ETHUSD",1718036811230,[[3686.0,2.71292],[3685.6,4.062],[3685.5,2.71332],[3685.2,2.71352],[3685.1,7.44]],[[3686.4,8.1367],[3686.8,2.71243],[3687.1,2.3417],[3687.5,1.62197792],[3687.6,2.71781]]]
["bitfinex","ETHUSD",1718036872128,[[3687.0,2.7122],[3686.7,1.713],[3686.2,2.71282],[3686.1,2.3334],[3685.9,2.71298]],[[3687.2,8.1363],[3687.8,2.71167],[3687.9,2.4516],[3688.3,9.06244701],[3688.4,0.006]]]
["bitfinex","ETHUSD",1718036903273,[[3686.7,2.71245],[3686.6,0.715],[3686.3,0.56614282],[3686.1,3.16049625],[3686.0,5.71289]],[[3687.0,8.1363],[3687.1,1.166202],[3687.2,2.3515],[3687.3,2.71207],[3687.6,0.715]]]
["bitfinex","ETHUSD",1718036935908,[[3686.9,0.715],[3686.8,2.71235],[3686.4,0.61307473],[3686.2,0.84921424],[3686.0,13.15294]],[[3687.0,8.1363],[3687.2,2.295],[3687.4,2.71195],[3687.8,0.715],[3687.9,1.62040231]]]
["bitfinex","ETHUSD",1718036978339,[[3687.0,0.85208701],[3686.3,1.70005991]],[[3687.5,10.6124],[3688.5,2.71115],[3689.5,0.75],[3690.0,0.27279924],[3690.2,4.40420879]]]
["bitfinex","ETHUSD",1718036995976,[[3686.7,10.59886891],[3686.5,0.85033873],[3686.3,3.84883601],[3686.1,1.4172523],[3685.9,2.29838377]],[[3686.8,7.40248281],[3687.9,2.71162],[3688.3,2.41],[3688.6,7.446],[3688.7,15.17098]]]
["bitfinex","ETHUSD",1718037030063,[[3687.4,2.71191],[3687.1,1.716],[3686.8,0.5670103],[3686.7,0.42434524],[3686.6,3.56301545]],[[3688.0,2.7115],[3688.1,2.4052],[3688.6,0.55],[3688.7,4.33036719],[3689.0,10.15081]]]
["bitfinex","ETHUSD",1718037072481,[[3684.9,0.42466407],[3684.3,1.717],[3684.2,2.88931788],[3684.0,2.7782],[3683.9,0.5670103]],[[3685.3,11.05192],[3686.1,2.7129],[3686.3,1.62026358],[3686.4,5.71268],[3686.6,1.717]]]
["bitfinex","ETHUSD",1718037100220,[[3683.7,2.71464],[3683.5,2.5935],[3683.1,2.71503],[3683.0,7.44]],[[3683.9,7.421],[3684.5,2.71408],[3684.7,2.6284],[3684.9,1.4184692],[3685.2,13.15357]]]
["bitfinex","ETHUSD",1718037137744,[[3685.2,0.00851064],[3685.0,0.716],[3684.8,2.71381],[3684.2,2.71424],[3684.0,2.97366048]],[[3685.3,11.73707],[3685.7,2.71323],[3685.9,0.716],[3686.1,1.12916738],[3686.2,4.33235282]]]
["bitfinex","ETHUSD",1718037142185,[[3685.2,3.30461064],[3685.1,2.7136],[3685.0,2.71368],[3684.8,3.28227048],[3684.6,0.85269072]],[[3685.3,8.1404],[3686.3,2.4057],[3686.6,10.15855],[3686.8,2.060749],[3687.1,15.2087002]]]
["bitfinex","ETHUSD",1718037194921,[[3685.2,1.9065088],[3685.1,2.7136],[3685.0,3.56638072],[3684.9,3.0521],[3684.8,1.13692097]],[[3685.3,8.1404],[3686.3,5.75025],[3686.6,0.006],[3688.5,2.79798423],[3688.6,19.47]]]
["bitfinex","ETHUSD",1718037212977,[[3685.2,1.3385907],[3685.1,6.56412097],[3684.9,7.18769069],[3684.8,1.92612917],[3684.7,0.04713188]],[[3685.3,8.1404],[3686.5,0.84768113],[3686.6,2.71856],[3686.8,1.61734844],[3686.9,1.41280189]]]
["bitfinex","ETHUSD",1718037253853,[[3687.3,0.715],[3686.6,2.71246],[3686.3,2.7209],[3686.0,3.0],[3685.9,7.48715735]],[[3687.4,1.9237],[3687.5,2.71192],[3687.9,2.2327],[3688.0,0.54214],[3688.2,2.71141]]]
["bitfinex","ETHUSD",1718037296334,[[3685.9,0.04717508],[3685.5,0.56848071],[3685.3,3.56616106]],[[3686.3,1.920987],[3686.4,2.71271],[3686.6,3.6953567],[3687.1,3.55986113],[3687.2,0.715]]]
["bitfinex","ETHUSD",1718037307251,[[3686.0,3.36332651],[3685.9,0.76217508],[3685.7,3.0284],[3685.5,2.71331],[3685.3,0.56848071]],[[3686.1,1.920987],[3686.9,5.69466],[3687.3,0.84768113],[3687.7,5.73256471],[3688.3,0.006]]]
["bitfinex","ETHUSD",1718037360644,[[3686.0,3.56588135],[3685.9,0.04717508],[3685.8,1.13696142],[3685.7,4.13379725],[3685.4,13.04384]],[[3686.1,1.920987],[3686.5,2.8272],[3687.1,2.71216],[3687.3,0.84768113],[3687.4,1.12916738]]]
["bitfinex","ETHUSD",1718037394296,[[3687.2,0.715],[3686.9,2.71224],[3686.6,10.15251],[3686.5,3.0],[3686.4,0.04714136]],[[3687.5,0.59233],[3687.6,3.21156],[3687.7,2.71174],[3688.1,1.56268113],[3688.3,1.12916738]]]
["bitfinex","ETHUSD",1718037416761,[[3686.7,0.715],[3686.4,0.04714136],[3686.1,3.0],[3686.0,2.8151],[3685.9,3.13738497]],[[3686.8,5.6856],[3687.3,2.71207],[3687.4,0.84768113],[3687.6,1.12916738],[3687.7,0.715]]]
["bitfinex","ETHUSD",1718037475074,[[3688.4,0.715],[3688.3,5.44846],[3687.9,0.637049],[3687.5,2.71181],[3687.4,0.56819539]],[[3688.8,2.71098],[3689.1,0.84768113],[3689.2,2.9793],[3689.3,1.12916738],[3689.4,1.40833873]]]
["bitfinex","ETHUSD",1718037487230,[[3689.2,0.715],[3689.0,2.8346],[3688.9,2.71078],[3688.3,2.71125],[3688.0,2.71149]],[[3689.8,3.35379111],[3690.0,2.8717],[3690.1,0.715],[3690.2,0.85368113],[3690.3,7.32425524]]]
["bitfinex","ETHUSD",1718037532966,[[3689.7,0.715],[3689.6,2.71031],[3689.5,2.4047],[3689.0,3.27894539],[3688.5,1.41986307]],[[3690.2,3.55756113],[3690.3,1.12916738],[3690.5,3.80945505],[3690.6,2.32895617],[3690.8,2.70946]]]
["bitfinex","ETHUSD",1718037576182,[[3690.3,2.7098],[3690.2,3.2018],[3689.5,2.71038],[3689.4,0.61530864],[3689.3,11.29229308]],[[3691.0,3.55701113],[3691.2,1.84416738],[3691.3,1.91128943],[3691.4,5.49299167],[3691.7,4.68371766]]]
["bitfinex","ETHUSD",1718037583272,[[3690.3,2.7098],[3690.2,2.4868],[3690.1,0.715],[3689.6,0.04712187],[3689.5,3.27857539]],[[3690.8,3.55712113],[3691.0,2.16136998],[3691.2,2.11809805],[3691.3,2.9335181],[3699.1,6.99496059]]]
["bitfinex","ETHUSD",1718037629392,[[3689.6,2.71026],[3689.5,2.445],[3689.2,0.04713796],[3689.1,0.56819539],[3688.9,10.15082]],[[3690.4,2.70977],[3690.6,2.89374785],[3690.7,1.56268113],[3690.9,1.12916738],[3691.1,1.40427105]]]
["bitfinex","ETHUSD",1718037644630,[[3689.4,2.3147],[3689.3,0.76212963],[3688.8,2.71085],[3688.5,0.56819539],[3688.4,3.85229308]],[[3689.9,2.71014],[3690.3,1.56268113],[3690.4,5.08044],[3690.5,1.12916738],[3690.6,3.55274892]]]
["bitfinex","ETHUSD",1718037675827,[[3689.8,0.715],[3689.7,2.3174],[3689.4,0.04712129],[3689.2,2.7106],[3689.1,0.56819539]],[[3690.3,2.70983],[3690.4,0.84768113],[3690.6,1.84416738],[3690.7,1.40545034],[3693.7,1.30032214]]]
["bitfinex","ETHUSD",1718037722804,[[3692.8,2.5569],[3692.7,2.70802],[3692.1,0.25041],[3692.0,2.70855],[3691.7,2.70876]],[[3693.3,2.70765],[3693.6,1.61357122],[3693.8,2.92319219],[3693.9,3.0],[3694.3,0.006]]]
["bitfinex","ETHUSD",1718037744411,[[3693.4,2.70747],[3693.2,0.713],[3693.0,2.4415],[3692.7,2.70804],[3692.4,2.70825]],[[3694.1,2.70703],[3694.2,2.3633],[3694.6,0.84768113],[3694.7,2.74913799],[3694.8,2.70657]]]
["bitfinex","ETHUSD",1718037771242,[[3692.8,3.306406],[3692.7,3.2765],[3692.4,0.0470841],[3692.2,3.27653539],[3692.0,3.56084308]],[[3693.5,3.55514113],[3693.6,3.53126738],[3693.7,0.713],[3693.8,1.40557821],[3694.1,1.68669385]]]
["bitfinex","ETHUSD",1718037791331,[[3693.9,0.579385],[3693.7,5.79385],[3693.0,2.70779],[3692.9,0.56819539],[3692.7,1.37109444]],[[3694.4,0.84768113],[3694.5,2.70673],[3694.6,1.12916738],[3694.7,4.57183255],[3697.8,4.07152885]]]
["bitfinex","ETHUSD",1718037844469,[[3694.7,3.41954],[3694.5,2.3161],[3694.2,7.44],[3694.0,15.73524539]],[[3695.7,0.713],[3695.8,2.470293],[3696.2,0.84768113]]]
["bitfinex","ETHUSD",1718037875307,[[3693.7,2.75433731],[3693.6,0.713],[3693.3,2.4608],[3693.1,2.70774],[3692.9,3.0]],[[3694.3,0.33819811],[3694.4,5.24114],[3694.6,0.84768113],[3694.8,1.12916738],[3694.9,0.006]]]
["bitfinex","ETHUSD",1718037893951,[[3693.8,2.5221],[3693.7,0.04706731],[3693.5,2.70739],[3693.3,0.56819539],[3693.1,0.85229308]],[[3694.3,2.70687],[3694.9,0.85368113],[3695.0,2.70641],[3695.1,3.65926738],[3695.9,0.27020367]]]
["bitfinex","ETHUSD",1718037947805,[[3695.7,0.05251064],[3695.0,0.04705121],[3694.7,0.711],[3694.6,10.14659],[3694.5,2.3852]],[[3695.8,3.6636333],[3695.9,2.70571],[3696.1,3.55929113],[3696.2,1.12916738],[3696.3,2.70541]]]
["bitfinex","ETHUSD",1718037958559,[[3694.3,0.04706772],[3693.7,5.97776],[3693.5,7.44],[3693.4,12.46],[3693.3,3.0]],[[3694.4,2.70679],[3694.7,2.3831],[3695.2,2.70625],[3695.5,2.70606],[3695.6,0.84510476]]]
["bitfinex","ETHUSD",1718037996695,[[3693.4,0.42357822],[3693.3,2.70756],[3692.9,2.3434],[3692.8,1.0],[3692.4,2.70824]],[[3694.2,2.70695],[3694.6,2.4631],[3694.8,3.55161476],[3695.0,1.12680635],[3695.5,2.21069988]]]
["bitfinex","ETHUSD",1718038070574,[[3695.7,3.868038],[3695.5,2.70598],[3695.4,3.27424539],[3695.2,0.85229308],[3695.1,3.84262078]],[[3695.8,0.125693],[3696.7,0.56324517],[3696.9,3.55009476],[3697.0,1.12680635],[3697.1,2.4305]]]
["bitfinex","ETHUSD",1718038093454,[[3695.7,0.72051064],[3695.6,2.70586],[3695.4,2.3651],[3695.3,0.56819539],[3695.1,8.29229308]],[[3695.8,0.125693],[3696.5,2.70526],[3696.6,2.97824517],[3696.7,0.84510476],[3696.9,1.12680635]]]
["bitfinex","ETHUSD",1718038138872,[[3694.5,0.712],[3694.3,5.18077],[3694.2,3.0],[3693.9,8.00819539],[3693.4,16.58197279]],[[3695.0,2.70636],[3695.3,1.40758008],[3695.5,3.268],[3695.6,2.5356149],[3696.6,5.70524]]]
["bitfinex","ETHUSD",1718038178749,[[3695.7,7.2356],[3695.6,5.98001539],[3695.5,2.70597],[3695.4,0.85229308],[3695.3,3.45612]],[[3695.8,0.125693],[3697.5,2.70457],[3697.6,0.006],[3697.8,0.56303203],[3697.9,2.3749]]]
["bitfinex","ETHUSD",1718038196485,[[3695.7,8.85790238],[3695.6,6.54821078],[3695.5,6.42711814],[3695.4,1.41272282],[3695.1,2.77722139]],[[3695.8,3e-06],[3696.8,2.4507],[3697.6,2.71046],[3697.7,0.56303203],[3698.0,2.70416]]]
["bitfinex","ETHUSD",1718038254569,[[3698.3,0.712],[3698.1,2.70408],[3697.7,2.5413],[3697.4,10.14453],[3697.2,3.27171188]],[[3698.5,0.53352248],[3698.6,0.31600481],[3698.7,5.24242],[3699.2,0.712],[3699.5,0.125693]]]
["bitfinex","ETHUSD",1718038296598,[[3697.5,8.19897331],[3697.2,5.70472],[3697.1,2.4282],[3697.0,12.46],[3696.7,0.56697188]],[[3697.9,2.70425],[3698.1,0.515501],[3698.4,2.4509],[3698.6,0.712],[3698.7,1.36102305]]]
["bitfinex","ETHUSD",1718038326130,[[3697.6,2.70444],[3697.5,3.0977],[3697.3,7.44],[3697.0,0.04702795],[3696.8,2.70504]],[[3698.2,2.70403],[3698.3,0.596262],[3698.4,2.5467],[3698.5,1.55654805],[3699.2,1.6958969]]]
["bitfinex","ETHUSD",1718038389561,[[3696.4,0.712],[3696.3,2.3341],[3696.2,2.70545],[3695.8,0.42336189],[3695.5,8.00697188]],[[3697.0,3.27656796],[3697.2,3.01166958],[3697.4,1.55654805],[3697.6,3.83126635],[3697.7,4.41487354]]]
["bitfinex","ETHUSD",1718038417042,[[3697.6,3.41644],[3697.4,2.4272],[3697.0,10.14482],[3696.5,1.0],[3696.4,13.02697188]],[[3698.2,2.70401],[3698.3,0.57824996],[3698.5,0.56706958],[3698.6,2.5115],[3698.7,1.55654805]]]
["bitfinex","ETHUSD",1718038453400,[[3697.8,0.712],[3697.7,2.70438],[3697.6,2.3245],[3697.3,0.56697188],[3697.1,3.55522032]],[[3698.0,0.56706958],[3698.1,0.84454805],[3698.3,1.12680635],[3698.5,4.12191617],[3698.7,3.0905]]]
["bitfinex","ETHUSD",1718038478630,[[3697.0,8.00697188],[3696.8,0.1956498]],[[3697.8,0.56731437],[3698.0,0.84454805],[3698.1,1.12680635],[3698.3,1.41833326]]]
["bitfinex","ETHUSD",1718038522259,[[3697.8,2.7043],[3697.7,3.0516],[3697.1,2.70476],[3697.0,0.04702468],[3696.9,3.27188188]],[[3698.2,0.39191786],[3698.3,0.64798424],[3698.4,3.27119437],[3698.6,3.20864805],[3701.3,3.26431494]]]
["bitfinex","ETHUSD",1718038600179,[[3697.9,0.712],[3697.7,5.16286],[3697.3,7.44],[3697.1,3.27174188],[3696.9,3.55537032]],[[3698.2,0.5663719],[3698.3,2.70396],[3698.4,0.84955786],[3698.5,0.55],[3698.6,3.58014381]]]
["bitfinex","ETHUSD",1718038620472,[[3698.1,0.712],[3698.0,2.70416],[3697.8,2.484],[3697.5,0.56697188],[3697.4,0.85047032]],[[3698.2,0.84955786],[3698.4,1.13274381],[3698.5,2.7038],[3698.6,1.41819833],[3698.9,3.960338]]]
["bitfinex","ETHUSD",1718038671067,[[3698.8,0.712],[3698.4,4.99333],[3698.2,7.44],[3698.1,0.04701036],[3697.9,3.56697188]],[[3699.2,2.7033],[3699.4,2.4023],[3699.5,0.125693],[3699.8,0.718],[3700.1,0.84955786]]]
["bitfinex","ETHUSD",1718038692224,[[3698.1,0.04701036],[3698.0,5.14851],[3697.8,0.56697188],[3697.6,8.29047032],[3697.5,4.55704804]],[[3698.7,2.70365],[3699.0,1.56155786],[3699.1,2.2836],[3699.2,1.68274381],[3699.3,0.2828933]]]
["bitfinex","ETHUSD",1718038746817,[[3699.1,2.2554],[3698.7,3.41558],[3698.3,0.56697188],[3698.1,3.55454032],[3698.0,1.32960823]],[[3699.5,3.67801859],[3699.7,1.13274381],[3699.8,0.712],[3699.9,4.41659684],[3700.0,2.3869]]]
["bitfinex","ETHUSD",1718038808282,[[3698.2,5.81152583],[3698.0,1.13514831],[3697.6,0.56697188],[3697.4,0.85047032],[3697.3,4.03430356]],[[3698.8,2.70358],[3698.9,0.84919559],[3699.0,0.712],[3699.1,1.13274381],[3699.2,2.4755]]]
["bitfinex","ETHUSD",1718038823350,[[3698.6,2.2606],[3698.5,2.70377],[3698.4,0.712],[3698.0,0.4231614],[3697.9,7.44]],[[3699.1,2.70341],[3699.2,0.84919559],[3699.3,0.712],[3699.4,1.13274381],[3699.5,0.125693]]]
["bitfinex","ETHUSD",1718038871706,[[3697.9,0.712],[3697.8,2.70427],[3697.7,2.4407],[3697.4,7.44],[3696.9,12.46]],[[3698.6,0.891567],[3698.7,2.70367],[3698.8,0.712],[3699.3,3.0],[3699.4,2.3546]]]
["bitfinex","ETHUSD",1718038913968,[[3696.8,0.567177],[3696.7,3.41707],[3696.5,2.2547],[3696.2,0.42317201],[3696.0,2.70561]],[[3697.4,2.70467],[3697.7,0.712],[3697.8,3.23049559],[3698.0,1.13274381],[3698.2,1.40706314]]]
["bitfinex","ETHUSD",1718038929527,[[3694.6,2.7066],[3694.1,9.9291],[3694.0,4.708],[3693.9,0.39902797],[3693.1,3.27466188]],[[3695.4,2.70612],[3696.2,4.41352],[3696.3,0.946727],[3696.4,5.2851],[3696.5,2.70527]]]
["bitfinex","ETHUSD",1718038981468,[[3692.0,2.70855],[3691.5,0.42378599],[3691.3,2.70905],[3691.0,7.44],[3690.9,19.84586188]],[[3692.3,2.4811],[3692.4,1.12503],[3692.6,2.70814],[3692.8,0.5639169],[3693.0,0.84919559]]]
["bitfinex","ETHUSD",1718038991149,[[3691.7,2.70876],[3691.1,2.416],[3691.0,10.57316759],[3690.9,1.708],[3690.7,2.70944]],[[3692.2,2.70841],[3692.3,0.55],[3692.5,2.272],[3692.7,0.5639169],[3692.9,3.55709559]]]
["bitfinex","ETHUSD",1718039037578,[[3689.2,2.71054],[3688.8,1.708],[3688.7,0.29274871],[3688.6,13.55397],[3688.5,2.3568]],[[3689.8,0.55],[3689.9,5.01313],[3690.2,0.5639169],[3690.3,0.569101],[3690.4,0.84919559]]]
["bitfinex","ETHUSD",1718039086966,[[3690.8,0.714],[3690.5,2.70965],[3690.0,2.397],[3689.7,2.71018],[3689.6,0.56697188]],[[3691.0,0.55],[3691.1,3.2731869],[3691.3,1.41982646],[3691.4,3.43244381],[3691.9,2.70865]]]
["bitfinex","ETHUSD",1718039109703,[[3690.2,2.70986],[3690.0,0.714],[3689.5,5.05493],[3689.3,5.71047],[3689.2,0.56697188]],[[3690.4,0.55],[3690.5,0.56636557],[3690.7,3.55871559],[3690.8,0.29998],[3690.9,3.41854381]]]
["bitfinex","ETHUSD",1718039150283,[[3691.9,2.2938],[3691.8,3.42269],[3691.3,2.70902],[3691.0,3.0],[3690.5,0.56697188]],[[3692.4,0.325825],[3692.5,2.70825],[3692.7,0.56636557],[3692.8,3.1956],[3692.9,0.84919559]]]
["bitfinex","ETHUSD",1718039193686,[[3691.0,0.00851063],[3690.1,2.4189],[3689.9,0.714],[3689.5,10.15037],[3689.3,3.0]],[[3691.1,6.40660641],[3691.2,5.11204],[3691.3,4.44976656],[3691.6,2.70891],[3692.0,1.97849475]]]
["bitfinex","ETHUSD",1718039218514,[[3690.4,2.42431063],[3689.9,0.714],[3689.8,2.71014],[3688.9,10.71779188],[3688.7,0.85047032]],[[3690.5,0.56562702],[3690.6,2.70958],[3690.7,0.84838156],[3690.8,1.13035982],[3690.9,0.714]]]
["bitfinex","ETHUSD",1718039254651,[[3690.9,2.7093],[3690.8,3.2055],[3690.0,10.15001],[3689.6,2.71029],[3685.8,4.18900558]],[[3691.3,0.56693175],[3691.4,0.8504613],[3691.6,1.13390208],[3691.7,2.70884],[3691.8,2.12951055]]]
["bitfinex","ETHUSD",1718039294413,[[3690.7,0.714],[3690.5,2.3848],[3690.4,2.70971],[3689.9,0.56697188],[3689.7,0.89724027]],[[3691.0,0.56693175],[3691.2,0.8504613],[3691.4,3.41440208],[3691.5,1.41517482],[3693.5,1.69466124]]]
["bitfinex","ETHUSD",1718039322213,[[3691.8,0.714],[3691.7,2.70877],[3691.6,2.443],[3690.7,3.27642188],[3690.5,4.04707313]],[[3691.9,0.56693175],[3692.0,0.8504613],[3692.2,1.13390208],[3692.4,3.83450085],[3692.6,3.42212]]]
["bitfinex","ETHUSD",1718039386190,[[3692.3,3.42227],[3691.9,5.2558],[3691.3,2.709],[3690.9,10.14934],[3689.5,4.5429081]],[[3693.0,2.3688],[3693.1,2.70776],[3693.2,0.714],[3693.5,7.44],[3888.8,0.023631]]]
["bitfinex","ETHUSD",1718039423188,[[3692.3,0.714],[3692.1,3.288258],[3691.9,2.3753],[3691.5,2.70889],[3691.4,3.0]],[[3692.5,0.566886],[3692.7,0.850329],[3692.8,1.133772],[3692.9,7.44],[3693.0,1.41832388]]]
["bitfinex","ETHUSD",1718039451659,[[3692.4,0.714],[3692.2,2.70834],[3692.0,2.2909],[3691.5,2.70889],[3691.4,11.00747182]],[[3692.8,0.566886],[3693.0,3.208329],[3693.2,3.841502],[3693.3,0.714],[3694.0,7.44]]]
["bitfinex","ETHUSD",1718039470912,[[3692.0,2.70855],[3691.9,1.28489],[3691.8,2.2862],[3691.5,0.42384206],[3691.2,3.0]],[[3692.3,0.56760034],[3692.5,0.850329],[3693.1,8.74883823]]]
["bitfinex","ETHUSD",1718039507177,[[3693.6,2.70738],[3693.5,0.714],[3693.4,2.3678],[3692.8,2.70795],[3692.5,7.44]],[[3693.7,0.56760034],[3693.9,0.850329],[3694.0,1.133772],[3694.2,2.5073806],[3694.3,2.70687]]]
["bitfinex","ETHUSD",1718039581647,[[3691.7,0.42380937],[3691.6,3.181],[3691.4,2.70898],[3691.2,7.44],[3690.8,0.56747182]],[[3692.0,0.56711062],[3692.2,0.850329],[3692.3,1.133772],[3692.4,2.70832],[3692.5,2.69399999]]]
["bitfinex","ETHUSD",1718039599904,[[3690.7,3.42347],[3690.6,3.0],[3690.5,2.288],[3689.8,7.44],[3689.7,13.51263329]],[[3691.4,2.709],[3691.5,2.4602],[3691.8,0.77044928],[3692.0,1.0],[3692.2,0.850329]]]
["bitfinex","ETHUSD",1718039645487,[[3690.3,2.70978],[3690.2,0.714],[3690.1,2.32],[3689.8,0.589685],[3689.5,5.71034]],[[3690.6,0.56711062],[3690.7,0.850329],[3690.9,1.133772],[3691.0,2.4594],[3691.1,1.41843478]]]
["bitfinex","ETHUSD",1718039668905,[[3690.1,0.714],[3690.0,2.71],[3689.8,2.2922],[3689.5,3.0],[3689.3,0.56747182]],[[3690.2,1.56711062],[3690.4,0.850329],[3690.6,1.133772],[3690.8,1.41959317],[3691.1,2.41751181]]]
["bitfinex","ETHUSD",1718039713167,[[3690.1,5.84855],[3689.9,2.71005],[3689.7,2.71017],[3689.6,0.56747182],[3689.5,4.47174566]],[[3690.2,1.0],[3690.3,0.56869306],[3690.4,0.850329],[3690.6,1.133772],[3690.8,1.42152475]]]
["bitfinex","ETHUSD",1718039770543,[[3689.6,3.42427],[3689.5,0.42407433],[3689.4,2.358],[3689.1,5.71062],[3689.0,7.44]],[[3689.7,1.0],[3690.2,2.3462],[3690.3,2.70981],[3690.4,0.56704054],[3690.5,0.85056081]]]
["bitfinex","ETHUSD",1718039790416,[[3689.6,6.42427],[3689.5,0.42407433],[3689.0,12.59643],[3688.9,0.56580017],[3688.8,2.7109]],[[3689.7,1.0],[3689.9,2.94364054],[3690.1,0.85056081],[3690.3,1.13408108],[3691.1,1.98762543]]]
["bitfinex","ETHUSD",1718039844372,[[3687.9,6.42557],[3687.7,2.71166],[3687.5,5.12965],[3687.3,7.44],[3687.2,0.56580017]],[[3688.0,1.0],[3688.7,2.90412603],[3688.9,0.85056081],[3689.0,4.55884108],[3689.2,1.41708934]]]
["bitfinex","ETHUSD",1718039848835,[[3687.9,2.71157],[3687.8,0.714],[3687.5,2.71185],[3687.4,3.0],[3687.3,7.44]],[[3688.0,1.0],[3688.1,2.3567],[3688.2,0.56822603],[3688.4,0.85056081],[3688.6,3.84514108]]]
["bitfinex","ETHUSD",1718039911792,[[3686.5,6.42654],[3686.3,0.04693021],[3686.2,5.6327068],[3686.1,0.42438765],[3686.0,8.29139521]],[[3686.6,1.0],[3687.0,0.56784197],[3687.1,0.85176296],[3687.2,2.4582],[3687.3,1.13568395]]]
["bitfinex","ETHUSD",1718039959522,[[3687.7,2.7117],[3687.4,3.42587],[3687.2,3.0],[3687.1,10.15209],[3686.8,14.9074]],[[3687.8,2.4405],[3687.9,1.0],[3688.1,0.5689958],[3688.3,0.85349371],[3688.4,1.85199161]]]
["bitfinex","ETHUSD",1718039972931,[[3687.8,0.714],[3687.7,2.7117],[3687.4,5.16377],[3687.1,10.15208],[3687.0,0.56877589]],[[3687.9,1.0],[3688.0,0.85349371],[3688.2,1.13799161],[3688.4,3.79875507],[3688.7,3.22658515]]]
["bitfinex","ETHUSD",1718040040623,[[3689.1,6.13536],[3688.9,2.71082],[3688.8,3.0],[3688.7,2.3318],[3688.4,0.56706338]],[[3689.2,1.0],[3689.8,0.56766923],[3689.9,0.85150385],[3690.0,2.3681],[3690.1,1.13533847]]]
["bitfinex","ETHUSD",1718040080099,[[3689.6,3.42429],[3689.2,2.71054],[3689.0,7.44],[3688.9,2.71077],[3688.7,2.97936338]],[[3689.7,1.0],[3689.8,2.4004],[3689.9,0.56766923],[3690.1,0.85150385],[3690.3,1.13533847]]]
["bitfinex","ETHUSD",1718040107205,[[3689.6,2.71029],[3689.0,9.7237],[3688.9,2.71082],[3688.7,0.56706338],[3688.6,18.171]],[[3689.7,1.85150385],[3689.9,1.13533847],[3690.1,1.42105208],[3690.2,5.18728],[3690.3,1.584876]]]
["bitfinex","ETHUSD",1718040152465,[[3689.4,6.13492],[3689.1,2.3686],[3689.0,5.71076],[3688.6,0.56706338],[3688.5,0.19640109]],[[3689.5,1.0],[3689.7,0.56837612],[3689.9,0.85276426],[3690.0,3.48659786],[3690.2,1.42012879]]]
["bitfinex","ETHUSD",1718040195307,[[3690.0,3.44104128],[3689.5,5.71034],[3689.4,7.44],[3689.3,5.06303],[3688.7,1.13412676]],[[3690.1,3.434],[3690.3,0.56837612],[3690.5,0.85276426],[3690.7,1.13719786],[3690.8,1.41802767]]]
["bitfinex","ETHUSD",1718040222378,[[3691.5,3.42292],[3691.1,2.70921],[3690.9,10.44],[3690.8,5.01711],[3690.5,12.7371796]],[[3691.6,1.0],[3691.7,3.12726426],[3691.8,1.13719786]]]
["bitfinex","ETHUSD",1718040262919,[[3691.2,3.42314],[3691.0,5.19709],[3690.8,3.0],[3690.7,2.70948],[3690.6,1.08128748]],[[3691.3,1.0],[3691.7,0.56756443],[3691.9,0.85134665],[3692.0,3.59629786],[3692.2,1.41907893]]]
["bitfinex","ETHUSD",1718040310656,[[3691.3,3.42307],[3691.2,0.04709776],[3691.1,7.44],[3691.0,5.04326],[3690.9,15.46]],[[3691.4,1.0],[3691.9,2.994845],[3692.1,0.85056751],[3692.3,3.84243001],[3692.4,1.41755725]]]
["bitfinex","ETHUSD",1718040337099,[[3691.7,8.61604],[3691.3,2.75616518],[3691.1,8.0063768],[3691.0,3.55882521],[3690.9,3.0]],[[3691.8,1.0],[3692.0,0.567045],[3692.2,0.85056751],[3692.4,1.13409001],[3692.5,3.89230982]]]
["bitfinex","ETHUSD",1718040356056,[[3692.2,7.89322],[3692.1,0.714],[3692.0,2.70855],[3691.7,0.5663768],[3691.6,8.28956521]],[[3692.3,1.0],[3692.8,0.567045],[3693.0,0.85056751],[3693.1,0.006],[3693.2,3.39659001]]]
["bitfinex","ETHUSD",1718040431686,[[3692.4,2.70826],[3692.3,2.70828],[3692.0,5.91337853],[3691.6,0.5682354],[3691.4,1.04890547]],[[3692.5,1.56815338],[3692.7,0.85223007],[3692.9,1.13630676],[3693.1,3.88138345],[3693.4,3.23124529]]]
["bitfinex","ETHUSD",1718040466428,[[3692.8,3.43319853],[3692.4,2.70826],[3692.1,2.3331],[3692.0,2.70855],[3691.8,8.28404217]],[[3692.9,1.0],[3693.0,0.8508386],[3693.1,3.63000676],[3693.3,1.41818257],[3695.2,1.69121995]]]
["bitfinex","ETHUSD",1718040494017,[[3692.8,7.86406853],[3692.6,2.70807],[3692.2,0.56804867],[3692.0,3.56062301],[3691.8,8.89899269]],[[3692.9,1.56779191],[3693.1,0.85168786],[3693.2,1.13558382],[3693.4,1.41947977],[3693.6,2.4105]]]
["bitfinex","ETHUSD",1718040558762,[[3690.5,2.70965],[3690.4,0.714],[3690.3,7.44],[3690.2,2.3027],[3689.9,12.46]],[[3691.1,2.2984],[3691.2,3.32654159],[3691.3,0.714],[3691.4,1.12430449],[3691.6,0.85128866]]]
["bitfinex","ETHUSD",1718040561071,[[3690.5,2.70965],[3690.3,0.714],[3690.0,7.44],[3689.9,14.8672],[3688.7,0.56804867]],[[3691.0,0.63389416],[3691.1,2.2984],[3691.2,3.27673577],[3691.3,0.714],[3691.4,1.40806738]]]
["bitfinex","ETHUSD",1718040602014,[[3690.2,2.70982],[3690.1,0.714],[3689.7,2.414],[3689.6,2.71025],[3689.5,7.44]],[[3690.3,0.84939115],[3690.5,1.13262504],[3690.6,0.41904829],[3690.7,3.66637661],[3690.8,0.3011225]]]
["bitfinex","ETHUSD",1718040644524,[[3690.2,0.714],[3690.1,2.70995],[3689.9,0.35],[3689.5,10.15032],[3689.4,5.47971834]],[[3690.3,1.37338751],[3690.4,1.13262504],[3690.6,1.85441383],[3690.7,2.2601],[3690.9,1.69898569]]]
["bitfinex","ETHUSD",1718040659843,[[3689.9,3.42403],[3689.6,2.44441957],[3689.5,10.15032],[3689.4,3.0],[3689.2,2.71055]],[[3690.0,0.85007932],[3690.2,1.13262504],[3690.4,1.4170856],[3690.7,8.22020385],[3694.2,1.31216018]]]
["bitfinex","ETHUSD",1718040700502,[[3689.4,2.71046],[3689.2,0.714],[3688.8,5.11536],[3688.4,7.44],[3688.2,2.71134]],[[3689.7,0.56487057],[3689.8,0.84948467],[3689.9,1.3651058],[3690.0,6.24670623],[3690.1,0.714]]]
["bitfinex","ETHUSD",1718040753690,[[3688.7,2.71098],[3688.5,0.715],[3688.1,2.399846],[3687.9,2.71154],[3687.2,0.27003429]],[[3688.8,0.56516809],[3688.9,0.63312073],[3689.0,1.12624361],[3689.2,3.84199806],[3689.3,1.41251197]]]
["bitfinex","ETHUSD",1718040775704,[[3689.0,3.42576],[3688.8,5.0124],[3688.7,0.613708],[3688.6,2.71104],[3687.8,0.85280527]],[[3689.1,0.84917788],[3689.3,1.13233565],[3689.4,1.41518528],[3689.8,5.56901588],[3690.1,6.31104434]]]
["bitfinex","ETHUSD",1718040822836,[[3690.7,2.7095],[3690.6,0.715],[3690.5,2.3971],[3690.2,7.44],[3689.8,2.71011]],[[3691.1,0.56445624],[3691.2,0.8473377],[3691.3,3.5564377],[3691.4,1.12964997],[3691.5,2.3275]]]
["bitfinex","ETHUSD",1718040845946,[[3690.1,0.76206075],[3689.9,2.71004],[3689.8,2.3465],[3689.6,22.9],[3689.4,2.71041]],[[3690.3,1.41573486],[3690.6,4.63727712],[3690.7,2.70958],[3690.8,0.14157349],[3690.9,0.715]]]
["bitfinex","ETHUSD",1718040905650,[[3690.1,0.04706075],[3689.9,5.01128],[3689.8,0.715],[3689.1,10.15063],[3688.8,0.56621936]],[[3690.2,2.78177901],[3690.5,5.97918528],[3690.6,1.0],[3690.7,3.107],[3690.8,1.98122449]]]
["bitfinex","ETHUSD",1718040953652,[[3690.8,0.715],[3690.7,5.19796],[3690.4,0.04707209],[3690.3,2.70975],[3690.1,2.70988]],[[3690.9,0.84722865],[3691.0,1.26089309],[3691.1,1.1296382],[3691.3,1.41211664],[3691.4,2.70902]]]
["bitfinex","ETHUSD",1718040965632,[[3691.3,3.42307],[3691.2,0.40775684],[3691.1,2.3551],[3690.9,2.70934],[3690.6,2.70957]],[[3691.4,0.8477236],[3691.6,1.1296382],[3691.8,1.41289206],[3692.1,1.70147047],[3692.3,4.18269462]]]
["bitfinex","ETHUSD",1718041014199,[[3690.5,0.04711227],[3690.0,2.70999],[3689.9,3.0356],[3689.4,7.44],[3688.9,2.71076]],[[3690.7,3.55510992],[3690.8,1.0],[3690.9,1.12897238],[3691.0,2.12443963],[3691.1,1.25687781]]]
["bitfinex","ETHUSD",1718041019578,[[3690.5,0.04711227],[3690.0,2.70999],[3689.9,2.3226],[3689.8,0.713],[3689.4,7.44]],[[3690.6,0.84554992],[3690.7,4.96426],[3690.8,2.12897238],[3690.9,2.1219316],[3691.0,1.61915963]]]
["bitfinex","ETHUSD",1718041070510,[[3690.0,3.42297],[3689.9,2.4523],[3689.5,10.15033],[3689.3,2.71052]],[[3690.4,0.84803513],[3690.5,1.26001209],[3690.6,1.13117723],[3690.7,3.9049529],[3690.8,2.70945]]]
["bitfinex","ETHUSD",1718041122053,[[3688.6,2.71105],[3688.4,1.0797509],[3688.2,2.2879],[3687.7,7.44],[3681.8,5.16375766]],[[3688.8,0.56518494],[3689.0,0.84777741],[3689.1,1.25808732],[3689.2,3.84098988],[3689.3,4.60053883]]]
["bitfinex","ETHUSD",1718041133799,[[3689.0,3.42376],[3688.9,2.4517],[3688.8,0.58756],[3688.6,2.71099],[3688.4,3.0778909]],[[3689.3,0.56518494],[3689.5,0.84777741],[3689.6,1.13036988],[3689.8,4.12217883],[3690.1,2.2533]]]
["bitfinex","ETHUSD",1718041213251,[[3689.0,3.42376],[3688.8,2.3113],[3688.7,2.71098],[3688.4,7.44],[3688.3,2.71127]],[[3689.2,0.56561417],[3689.3,0.84873563],[3689.5,1.13237888],[3689.7,1.41432309],[3689.8,1.0]]]
["bitfinex","ETHUSD",1718041221681,[[3689.0,2.71076],[3688.6,5.13795],[3688.4,7.44],[3688.3,2.71127],[3680.5,30.0]],[[3689.1,0.84873563],[3689.3,1.13237888],[3689.4,2.4544],[3689.5,1.41432309],[3689.8,2.69718771]]]
["bitfinex","ETHUSD",1718041290315,[[3687.6,2.71178],[3687.4,0.713],[3687.1,0.503953],[3686.9,5.03965],[3686.7,2.71244]],[[3687.8,0.56430532],[3688.0,0.84645798],[3688.1,1.0],[3688.2,3.83996064],[3688.3,2.3506]]]
["bitfinex","ETHUSD",1718041328361,[[3686.5,2.71253],[3686.4,0.713],[3686.2,2.4086],[3685.9,7.44],[3685.8,2.76024288]],[[3686.8,0.56451399],[3687.0,0.84679396],[3687.1,5.20235],[3687.2,1.94507749],[3687.3,3.50909544]]]
["bitfinex","ETHUSD",1718041375293,[[3687.2,2.71208],[3687.1,0.713],[3687.0,5.817583],[3686.8,2.7123],[3686.5,0.04709553]],[[3687.3,0.56427209],[3687.5,0.84679396],[3687.6,1.12905861],[3687.7,1.0],[3687.8,1.41186909]]]
["bitfinex","ETHUSD",1718041420311,[[3688.1,2.71138],[3687.8,0.713],[3687.6,5.16569],[3687.2,2.71204],[3687.1,0.04712118]],[[3688.2,1.18995355],[3688.3,1.34834],[3688.5,3.10444509],[3688.6,2.4952],[3688.8,4.69032446]]]
["bitfinex","ETHUSD",1718041489177,[[3688.3,2.71127],[3688.2,0.713],[3688.0,2.75854766],[3687.9,2.3096],[3687.8,2.7116]],[[3688.4,1.19022587],[3688.5,1.41446609],[3688.7,1.0],[3688.8,4.19235931],[3689.0,1.40784699]]]
["bitfinex","ETHUSD",1718041502584,[[3688.5,2.71111],[3688.4,0.713],[3688.1,0.04711277],[3688.0,2.71144],[3687.9,2.3096]],[[3688.6,1.18976698],[3688.7,2.75738606],[3688.8,4.1926878],[3689.1,4.69132577],[3690.3,1.59427608]]]
["bitfinex","ETHUSD",1718041528801,[[3688.5,3.0497],[3688.4,5.4224],[3688.3,0.63844856],[3688.2,2.71128],[3688.1,0.04711277]],[[3688.6,0.56584429],[3688.8,0.84870018],[3688.9,1.13154287],[3689.1,2.41450096],[3689.4,1.40788606]]]
["bitfinex","ETHUSD",1718041559915,[[3691.4,3.42199],[3691.3,2.3146],[3690.7,2.70951],[3690.6,7.44],[3690.4,2.70971]],[[3691.5,1.0],[3692.1,5.01342],[3692.2,0.56506275],[3692.4,4.56124759],[3692.6,1.13154287]]]
["bitfinex","ETHUSD",1718041611911,[[3692.9,0.713],[3692.7,2.70802],[3692.6,2.47],[3692.3,10.44],[3692.1,0.04707899]],[[3693.4,0.56506275],[3693.5,0.84824759],[3693.6,2.70743],[3693.7,1.13154287],[3693.8,2.50865093]]]
["bitfinex","ETHUSD",1718041656149,[[3693.7,2.70726],[3693.4,2.3609],[3693.1,7.44],[3692.9,5.70789],[3692.7,2.708]],[[3693.9,0.56694862],[3694.1,0.85116462],[3694.3,1.13754287],[3694.4,3.7836564],[3696.9,3.27577061]]]
["bitfinex","ETHUSD",1718041678892,[[3693.4,2.70748],[3693.3,0.713],[3693.1,7.44],[3693.0,2.36407298],[3692.9,3.0]],[[3693.5,0.56698929],[3693.6,0.85116462],[3693.8,3.40974287],[3694.0,4.12459126],[3694.1,0.006]]]
["bitfinex","ETHUSD",1718041716563,[[3696.0,3.41862],[3695.8,2.4874],[3695.4,10.146],[3694.9,5.70643],[3694.8,12.46]],[[3696.2,0.0171246],[3696.6,1.0],[3696.8,1.27963113],[3696.9,5.95438462],[3697.3,4.41371892]]]
["bitfinex","ETHUSD",1718041731666,[[3696.0,2.7056],[3695.6,3.1966],[3695.3,2.70613],[3694.9,3.0],[3694.8,7.44]],[[3696.2,0.0171246],[3696.6,4.27185113],[3696.7,3.99036462],[3697.4,1.69277388],[3697.5,1.32676724]]]
["bitfinex","ETHUSD",1718041779928,[[3695.3,2.70614],[3695.0,0.713],[3694.7,2.4549],[3694.6,2.75364098],[3694.4,10.14679]],[[3695.5,1.10903687],[3695.6,0.3277996],[3695.7,3.07400497],[3695.8,1.41758258],[3696.1,2.7010991]]]
["bitfinex","ETHUSD",1718041812242,[[3696.1,2.70555],[3695.8,0.713],[3695.5,9.9049],[3695.1,15.16621],[3694.9,3.0]],[[3696.2,0.30708279],[3696.3,0.56715726],[3696.4,2.3153],[3696.5,0.85090283],[3696.7,1.84716863]]]
["bitfinex","ETHUSD",1718041841333,[[3695.6,2.70588],[3695.4,0.713],[3695.3,0.0469884],[3695.2,7.44],[3694.6,15.46]],[[3695.7,0.5668552],[3695.9,3.31580283],[3696.1,1.13416863],[3696.2,1.43423668],[3696.5,1.0]]]
["bitfinex","ETHUSD",1718041891841,[[3693.8,3.42022],[3693.5,7.44],[3693.3,5.1329],[3693.1,12.46],[3692.8,2.71396]],[[3694.6,3.27277691],[3694.7,3.4249],[3694.8,0.85037245],[3695.0,1.13416863],[3695.1,4.41217544]]]
["bitfinex","ETHUSD",1718041900328,[[3694.1,2.70701],[3693.9,0.713],[3693.7,2.4124],[3693.6,2.70737],[3693.1,12.46]],[[3694.4,0.56609691],[3694.6,0.85037245],[3694.7,1.13416863],[3694.9,3.12956285],[3695.3,1.69987542]]]
["bitfinex","ETHUSD",1718041954549,[[3694.5,2.70672],[3694.1,2.70694],[3694.0,2.2966],[3693.6,3.27625309],[3693.1,12.46]],[[3694.6,0.85163395],[3694.8,1.13416863],[3695.1,1.0],[3695.3,5.82494],[3695.4,1.26173489]]]
["bitfinex","ETHUSD",1718041970262,[[3694.0,3.42002],[3693.9,2.3132],[3693.6,0.04699502],[3693.5,10.71637309],[3693.3,0.85338464]],[[3694.3,0.56779115],[3694.6,1.13416863],[3694.8,4.89397672],[3694.9,1.0],[3695.0,3.1332]]]
["bitfinex","ETHUSD",1718042022342,[[3694.1,2.70701],[3694.0,0.713],[3693.8,0.04700379],[3693.7,2.2764],[3693.5,10.14739]],[[3694.3,1.13416863],[3694.5,1.41936788],[3694.6,0.90373836],[3694.7,5.0669],[3694.8,3.97048357]]]
["bitfinex","ETHUSD",1718042077758,[[3693.2,2.70767],[3692.8,2.9835],[3692.4,3.45219],[3692.1,3.0],[3691.8,1.17121876]],[[3693.5,3.74378838],[3693.7,0.85220193],[3693.8,5.55650925],[3694.0,1.41609762],[3694.5,1.26262955]]]
["bitfinex","ETHUSD",1718042100726,[[3692.9,0.713],[3692.8,2.2705],[3692.6,2.70806],[3692.4,1.31292309],[3692.3,7.44]],[[3693.0,0.56811254],[3693.2,0.85217046],[3693.4,1.13626925],[3693.5,1.42030856],[3693.8,2.26262955]]]
["bitfinex","ETHUSD",1718042146852,[[3693.4,2.70753],[3693.0,0.713],[3692.8,2.3174812],[3692.7,2.708],[3692.6,0.56892309]],[[3693.5,1.3707597],[3693.7,2.2764],[3693.8,1.0],[3693.9,1.70491165],[3694.2,1.98906359]]]
["bitfinex","ETHUSD",1718042209675,[[3693.5,4.01086],[3693.4,2.4842],[3693.1,2.75467135],[3692.9,3.27679309],[3692.7,8.29338464]],[[3693.7,0.56788837],[3693.9,0.8513829],[3694.0,1.13537129],[3694.2,1.4189715],[3694.3,3.4074]]]
["bitfinex","ETHUSD",1718042217009,[[3693.6,2.70738],[3693.5,0.713],[3693.4,2.4842],[3693.1,2.75467135],[3692.9,2.70787]],[[3693.9,1.13537129],[3694.3,6.11427]]]
["bitfinex","ETHUSD",1718042250182,[[3693.7,2.70731],[3693.4,2.4842],[3693.2,0.04697808],[3693.1,3.27662309],[3692.8,4.04218926]],[[3693.9,1.39095303],[3694.1,3.89314607],[3694.3,1.0],[3694.4,2.41753528],[3694.5,2.70679]]]
["bitfinex","ETHUSD",1718042286727,[[3694.3,2.70687],[3694.1,0.713],[3693.8,2.4465],[3693.7,10.19417256],[3693.5,2.70745]],[[3694.5,0.85237586],[3694.7,1.13668038],[3694.8,2.4276],[3694.9,2.41760561]]]
["bitfinex","ETHUSD",1718042332564,[[3695.0,2.70635],[3694.9,0.713],[3694.8,2.4181],[3694.5,2.70672],[3694.2,7.44]],[[3695.1,1.56737022],[3695.3,0.85237586],[3695.5,1.13668038],[3695.6,3.730473],[3695.9,0.713]]]
["bitfinex","ETHUSD",1718042365343,[[3696.1,3.78966134],[3696.0,2.70562],[3695.8,2.70577],[3695.5,7.44],[3695.4,2.70604]],[[3696.2,0.0171246],[3696.5,1.0],[3697.0,2.4288],[3697.1,0.56737022],[3697.2,0.85237586]]]
["bitfinex","ETHUSD",1718042406293,[[3695.5,7.44],[3695.3,2.70611],[3695.1,0.713],[3695.0,0.04706411],[3694.7,2.70657]],[[3695.6,1.0],[3695.7,2.87487022],[3695.9,3.55807586],[3696.0,1.13668038],[3696.1,1.19834707]]]
["bitfinex","ETHUSD",1718042460552,[[3695.5,10.14595],[3695.4,0.04704316],[3694.9,2.70642],[3692.2,4.062]],[[3695.9,3.93097196],[3696.0,0.85237586],[3696.2,1.63318205],[3696.3,2.70542],[3696.4,2.13065313]]]
["bitfinex","ETHUSD",1718042480423,[[3694.4,2.70672],[3694.2,8.153],[3693.8,12.46],[3693.7,5.14104],[3693.6,0.56892309]],[[3694.5,1.0],[3694.7,0.5674125],[3694.9,0.85237586],[3695.1,4.44359038],[3695.2,4.12476303]]]
["bitfinex","ETHUSD",1718042527230,[[3695.0,0.00851],[3694.4,2.70678],[3694.2,7.44],[3694.1,0.713],[3693.9,2.2906]],[[3695.1,3.95758568],[3695.2,2.70625],[3695.4,4.12216086],[3695.6,1.00116629],[3696.1,2.33917543]]]
["bitfinex","ETHUSD",1718042576426,[[3693.1,2.3342],[3692.9,0.42373756],[3692.8,0.87572443],[3692.5,10.14814],[3691.5,1.083139]],[[3693.2,1.0],[3693.4,2.70753],[3693.6,0.56687871],[3693.8,3.86199377],[3694.2,4.12272796]]]
["bitfinex","ETHUSD",1718042595566,[[3692.5,10.14812],[3692.3,0.713],[3692.2,2.39098634],[3692.1,12.46]],[[3692.6,1.0],[3693.0,0.5676958],[3693.1,3.32729377],[3693.2,3.66244725],[3693.3,1.13452503]]]
["bitfinex","ETHUSD",1718042638224,[[3692.3,0.713],[3692.2,2.4664],[3692.1,2.70844],[3691.8,0.28269423],[3691.6,2.70883]],[[3692.4,1.0],[3692.9,0.5676958],[3693.0,0.85089377],[3693.1,2.70776],[3693.2,1.13452503]]]
["bitfinex","ETHUSD",1718042693979,[[3691.4,0.713],[3691.3,2.70906],[3691.2,2.3953],[3691.1,0.38460972],[3691.0,0.42391724]],[[3691.5,1.0],[3691.9,2.3828],[3692.0,3.27604168],[3693.1,10.1478],[3693.6,3.09182651]]]
["bitfinex","ETHUSD",1718042707632,[[3690.7,2.70945],[3690.6,0.04710919],[3690.3,2.3229],[3690.1,7.60284349],[3690.0,0.56637262]],[[3690.8,1.0],[3691.0,0.56746168],[3691.2,0.85119252],[3691.3,3.44032336],[3691.4,2.709]]]
["bitfinex","ETHUSD",1718042755800,[[3690.0,0.04712521],[3689.7,2.7102],[3689.5,2.321],[3689.3,7.44],[3689.2,3.0]],[[3690.3,2.4611],[3690.4,3.86650617],[3690.5,0.56746168],[3690.6,0.713],[3690.7,0.85119252]]]
["bitfinex","ETHUSD",1718042781567,[[3690.7,2.70948],[3690.6,0.713],[3690.3,2.4878],[3690.0,2.70999],[3689.8,7.44]],[[3690.8,1.0],[3691.0,0.56746168],[3691.2,0.85119252],[3691.4,3.84396336],[3691.5,1.41831711]]]
["bitfinex","ETHUSD",1718042804510,[[3689.8,3.42313],[3689.6,0.47120229],[3689.5,2.3424],[3689.2,3.0],[3689.1,10.71701262]],[[3689.9,1.0],[3690.2,0.56746168],[3690.4,3.34539252],[3690.5,2.70967],[3690.6,1.13492336]]]
["bitfinex","ETHUSD",1718042871294,[[3689.1,2.71061],[3689.0,0.713],[3688.7,0.04711932],[3688.6,2.4081],[3688.5,0.56774621]],[[3689.2,1.0],[3689.3,0.56796715],[3689.4,3.18185072],[3689.6,1.1359343],[3690.1,1.70343229]]]
["bitfinex","ETHUSD",1718042879341,[[3689.6,2.71032],[3689.4,0.713],[3689.1,5.13911],[3689.0,7.44],[3688.9,0.56774621]],[[3689.7,1.0],[3689.8,0.85195072],[3690.0,1.1359343],[3690.2,3.81695997],[3696.4,6.0998584]]]
["bitfinex","ETHUSD",1718042931830,[[3690.4,3.42273],[3689.9,2.3027],[3689.8,2.71015],[3689.7,7.44],[3689.5,3.27807621]],[[3690.6,1.0],[3690.8,0.56823954],[3691.0,0.85195072],[3691.1,3.5428343],[3692.3,16.08669751]]]
["bitfinex","ETHUSD",1718042947459,[[3690.1,3.42288],[3689.6,2.4877],[3689.4,3.27817621],[3689.2,8.29161932],[3689.1,16.59549243]],[[3690.4,1.0],[3690.5,2.3187],[3690.6,0.56823954],[3690.7,0.85195072],[3690.9,1.1359343]]]
["bitfinex","ETHUSD",1718042979068,[[3690.4,4.035996],[3690.1,2.70993],[3690.0,2.2703],[3689.8,2.7101],[3689.7,7.44]],[[3690.6,1.0],[3690.8,0.56823954],[3690.9,0.85195072],[3691.1,1.1359343],[3691.3,1.4183521]]]
["bitfinex","ETHUSD",1718043043541,[[3692.8,2.70797],[3692.4,4.12770534],[3692.1,2.4779],[3692.0,2.70855],[3691.7,7.44]],[[3692.9,1.0],[3693.5,2.4723],[3693.7,0.56572329],[3693.8,3.42029],[3693.9,0.84858494]]]
["bitfinex","ETHUSD",1718043063102,[[3692.8,9.252584],[3692.4,2.70826],[3692.1,7.44],[3692.0,5.70855],[3691.9,0.26907808]],[[3692.9,1.0],[3693.7,2.4115],[3694.2,3.27272329],[3694.4,0.84858494],[3697.1,2.70488]]]
["bitfinex","ETHUSD",1718043086702,[[3694.1,2.70701],[3694.0,0.713],[3693.6,2.2905],[3693.5,2.70743],[3693.4,7.44]],[[3694.2,1.0],[3694.4,0.56651569],[3694.6,0.84858494],[3694.8,6.15226659],[3695.0,1.41591925]]]
["bitfinex","ETHUSD",1718043116576,[[3694.4,6.12658],[3694.3,2.4441],[3694.0,2.70703],[3693.8,2.70721],[3693.7,3.0]],[[3694.6,1.567213],[3694.8,0.84858494],[3694.9,1.13144659],[3695.1,3.68172857],[3695.4,1.70139428]]]
["bitfinex","ETHUSD",1718043152913,[[3695.6,3.41892],[3695.3,2.70614],[3695.2,2.596128],[3694.7,0.90752993],[3694.6,2.70659]],[[3695.7,1.0],[3695.9,0.56721041],[3696.0,0.85086524],[3696.2,1.15152768],[3696.3,5.18206]]]
["bitfinex","ETHUSD",1718043193943,[[3698.0,3.78846],[3697.8,0.61929995],[3697.7,3.0],[3697.6,3.55280939],[3697.5,1.13114586]],[[3698.1,1.0],[3699.5,1.13440308],[3699.7,1.41708934],[3700.0,1.70050721],[3700.3,7.44]]]
["bitfinex","ETHUSD",1718043236424,[[3698.4,2.70387],[3698.1,0.713],[3698.0,2.3789],[3697.7,2.70432],[3697.5,2.70446]],[[3698.6,1.0],[3699.1,2.7034],[3699.2,3.2089],[3699.6,1.13440308],[3699.7,1.41176073]]]
["bitfinex","ETHUSD",1718043290366,[[3698.1,2.70409],[3697.9,3.1064],[3697.8,0.579836],[3697.5,7.44],[3697.2,3.55309939]],[[3698.5,2.486],[3698.6,1.0],[3698.7,2.70365],[3699.1,1.13440308]]]
["bitfinex","ETHUSD",1718043311522,[[3696.5,2.70522],[3696.2,2.3393],[3696.0,0.5652202],[3695.9,3.12883907],[3695.8,13.30835939]],[[3697.2,1.0],[3697.5,2.4972],[3698.4,3.83827308]]]
["bitfinex","ETHUSD",1718043357903,[[3698.0,0.711],[3697.8,2.3803],[3697.2,3.0],[3696.8,0.93906905],[3696.6,1.59835939]],[[3698.3,1.0],[3698.5,2.70384],[3698.8,2.4005],[3698.9,0.711],[3699.2,3.382365]]]
["bitfinex","ETHUSD",1718043405683,[[3698.4,2.70386],[3698.2,2.4773],[3698.1,0.711],[3697.8,0.5652202],[3697.7,2.70432]],[[3698.7,1.0],[3698.9,1.13440308],[3699.1,1.41810798],[3699.2,2.70335],[3699.3,2.3073]]]
["bitfinex","ETHUSD",1718043426520,[[3698.4,2.70387],[3698.3,3.1891],[3698.1,0.92958222],[3698.0,2.70415],[3697.9,0.84835939]],[[3698.6,1.0],[3699.2,0.711],[3699.3,5.01754],[3699.7,3.0],[3700.4,0.27380591]]]
["bitfinex","ETHUSD",1718043486891,[[3698.4,2.7038],[3698.3,0.711],[3698.2,2.3477],[3698.1,0.5652202],[3697.9,3.55255939]],[[3698.8,1.0],[3698.9,2.70351],[3699.2,0.711],[3699.3,2.4307],[3699.6,0.58406354]]]
["bitfinex","ETHUSD",1718043544328,[[3697.8,2.974708],[3697.4,2.2837],[3697.3,7.44],[3697.2,3.006]],[[3698.6,1.0115694],[3698.8,0.711],[3698.9,2.3713],[3700.7,5.79041248]]]
["bitfinex","ETHUSD",1718043554691,[[3697.0,2.70484],[3696.9,0.711],[3696.6,2.3976],[3696.5,7.44],[3696.3,2.70533]],[[3697.8,1.0],[3697.9,0.711],[3698.0,2.70418],[3698.1,2.93493534],[3698.6,2.70373]]]
["bitfinex","ETHUSD",1718043603738,[[3694.8,2.70648],[3694.3,5.19766],[3694.2,3.56210689],[3694.1,10.54816033],[3694.0,2.70706]],[[3695.1,1.0],[3695.6,5.13897],[3695.7,0.22506427],[3696.1,0.58468058],[3696.3,10.14541]]]
["bitfinex","ETHUSD",1718043644261,[[3692.0,2.70851],[3691.6,4.1912],[3691.5,3.2589],[3691.4,2.979875],[3691.2,0.04681185]],[[3692.1,1.0],[3692.9,2.70794],[3693.2,2.4677],[3693.4,3.0],[3694.0,4.41614]]]
["bitfinex","ETHUSD",1718043661909,[[3687.5,7.44],[3686.9,15.2865722],[3686.4,0.42439696],[3686.2,4.0148],[3686.1,22.74493689]],[[3687.8,1.0],[3688.1,2.71145],[3688.2,2.3376],[3688.5,1.709],[3689.1,2.7107]]]
["bitfinex","ETHUSD",1718043713020,[[3686.3,2.71268],[3685.9,4.42901],[3685.6,2.71321],[3685.5,7.86452128],[3685.3,5.3185]],[[3686.6,1.0],[3687.3,5.07778],[3687.6,0.006],[3688.1,2.71146],[3688.3,1.716]]]
["bitfinex","ETHUSD",1718043752985,[[3688.7,2.71095],[3688.0,5.16498],[3687.7,7.44],[3687.6,2.71176],[3682.5,0.28299554]],[[3688.8,1.0],[3689.4,2.7105],[3689.5,2.4038],[3689.7,3.0],[3690.1,10.14996]]]
["bitfinex","ETHUSD",1718043798024,[[3686.8,3.42733],[3686.6,7.44],[3686.5,0.60886598],[3686.4,5.80586033],[3686.3,3.42431477]],[[3687.0,1.0],[3687.3,2.3575],[3687.6,2.7118],[3687.9,0.715],[3688.7,0.006]]]
["bitfinex","ETHUSD",1718043818285,[[3688.3,3.42625],[3688.1,2.4893],[3687.8,2.71157],[3687.6,0.56210689],[3687.5,0.84316033]],[[3688.4,1.0],[3689.0,7.44],[3689.1,2.71074],[3689.4,14.8762],[3689.5,0.715]]]
["bitfinex","ETHUSD",1718043902190,[[3690.0,0.56210689],[3689.9,3.84316033],[3689.7,10.98591378],[3689.6,2.71029],[3689.5,1.41612744]],[[3690.3,1.0],[3690.8,2.258],[3691.2,0.72],[3691.8,2.70875],[3692.0,7.44]]]
["bitfinex","ETHUSD",1718043926771,[[3690.3,2.70977],[3689.6,5.1584],[3689.5,0.56210689],[3689.4,9.99616033],[3689.3,3.052989]],[[3690.9,0.6972171],[3691.1,0.006],[3691.2,5.18318],[3691.9,5.92627617],[3692.6,1.98421167]]]
["bitfinex","ETHUSD",1718043941200,[[3688.5,2.71108],[3688.1,0.42405927],[3687.9,9.19992392],[3687.8,14.8696],[3687.7,3.56210689]],[[3688.7,1.0],[3689.0,0.55],[3689.2,2.71065],[3689.7,2.3316],[3689.8,0.006]]]
["bitfinex","ETHUSD",1718043977128,[[3686.9,2.71223],[3686.8,2.3005],[3686.6,3.57593417],[3686.3,0.04686172],[3686.2,11.8658]],[[3687.1,1.0],[3687.8,5.14737],[3688.5,10.9441],[3688.7,1.719],[3688.8,2.71092]]]
["bitfinex","ETHUSD",1718044065289,[[3684.7,0.715],[3684.6,2.71394],[3684.5,2.714],[3684.3,5.11995],[3684.2,0.56782028]],[[3684.8,1.0],[3685.6,2.345],[3685.9,2.71309],[3686.2,7.44],[3686.3,0.95698]]]
["bitfinex","ETHUSD",1718044092812,[[3684.7,3.42892],[3684.6,2.90722028],[3684.5,0.85173043],[3684.3,3.84979057],[3684.0,0.19697209]],[[3684.8,1.0],[3685.6,2.4448],[3686.0,2.71302],[3686.1,0.58627648],[3686.2,8.155]]]
["bitfinex","ETHUSD",1718044129946,[[3685.9,3.42804],[3685.5,5.05583],[3685.3,0.56918527],[3685.2,0.85173043],[3685.0,3.84927057]],[[3686.0,1.0],[3686.5,2.2968],[3686.9,3.42736],[3687.3,7.44],[3688.0,4.70358875]]]
["bitfinex","ETHUSD",1718044154641,[[3685.4,1.28418527],[3685.3,2.71342],[3685.2,0.85173043],[3685.1,3.61314057],[3682.8,35.0]],[[3685.5,1.0],[3685.9,0.55],[3686.0,2.2789],[3686.1,2.71289],[3686.4,0.715]]]
["bitfinex","ETHUSD",1718044222337,[[3685.5,2.71333],[3685.4,0.715],[3685.3,0.56907737],[3685.2,3.27453043],[3685.1,0.76596287]],[[3685.6,1.0],[3686.0,2.4216],[3686.3,2.71275],[3686.6,0.715]]]
["bitfinex","ETHUSD",1718044241318,[[3685.6,2.71322],[3685.4,0.715],[3685.2,0.56907737],[3685.1,3.30583043],[3684.9,3.84940057]],[[3685.7,0.55],[3685.8,1.0],[3685.9,2.3298],[3686.2,2.71282],[3686.4,0.715]]]
["bitfinex","ETHUSD",1718044274427,[[3683.2,0.1259116],[3683.0,2.71514],[3682.9,0.715],[3682.6,2.3041],[3682.4,13.58045988]],[[3683.3,1.0],[3683.6,0.55],[3683.7,2.319],[3683.9,3.42955],[3684.6,7.44]]]
["bitfinex","ETHUSD",1718044317218,[[3683.2,0.1259116],[3682.1,2.71582],[3681.8,0.01688165],[3681.6,0.56907737],[3681.5,3.85173043]],[[3683.3,2.9414],[3683.4,2.71492],[3683.6,1.0],[3683.7,1.719],[3683.8,2.854]]]
["bitfinex","ETHUSD",1718044340646,[[3683.2,0.1259116],[3682.0,2.3828],[3681.8,0.01688165],[3681.7,0.56907737],[3681.5,0.85173043]],[[3683.3,3.616088],[3683.4,5.42983],[3683.5,1.721],[3683.6,6.56879],[3683.7,0.75]]]
["bitfinex","ETHUSD",1718044389762,[[3680.0,2.0],[3679.5,0.1259116],[3679.0,2.3469],[3678.8,2.71826],[3678.4,1.721]],[[3680.1,0.55],[3680.2,3.71727],[3680.6,4.99271],[3680.7,1.721],[3680.9,3.46674]]]
["bitfinex","ETHUSD",1718044441000,[[3680.0,2.0],[3679.5,0.1259116],[3679.2,2.71797],[3679.1,0.56907737],[3678.7,5.57695057]],[[3680.1,6.608808],[3680.3,3.71717],[3680.9,2.854],[3681.0,7.43967],[3681.4,3.46642]]]
["bitfinex","ETHUSD",1718044459627,[[3680.0,2.0],[3679.7,2.71755],[3679.6,0.56907737],[3679.5,2.4548116],[3679.4,0.85173043]],[[3680.1,1.55],[3680.5,2.71704],[3680.8,2.302],[3681.0,1.723],[3681.2,2.71652]]]
["bitfinex","ETHUSD",1718044511039,[[3678.2,0.01],[3677.2,2.5],[3676.8,2.4613],[3676.6,2.72485],[3674.8,0.16524951]],[[3678.3,12.408552],[3678.7,2.859],[3678.8,5.0831],[3678.9,0.75],[3679.2,0.75]]]
["bitfinex","ETHUSD",1718044529022,[[3678.2,0.01],[3677.2,2.5],[3677.1,2.3202],[3676.9,2.71965],[3676.8,0.718]],[[3678.3,11.564844],[3678.7,2.71839],[3678.8,2.859],[3678.9,0.75],[3679.0,2.4295]]]
["bitfinex","ETHUSD",1718044575351,[[3680.2,2.71722],[3679.5,7.347002],[3679.3,2.71789],[3679.0,3.0],[3678.7,1.57194625]],[[3680.3,1.0],[3680.6,7.44],[3680.9,2.71674],[3681.1,2.4299],[3681.3,12.466]]]
["bitfinex","ETHUSD",1718044618372,[[3680.8,2.7168],[3680.4,0.56675525],[3680.2,3.56735288],[3680.1,5.4148],[3680.0,3.85088051]],[[3681.0,1.0],[3681.1,2.2879],[3681.7,2.72218],[3682.4,10.15564]]]
["bitfinex","ETHUSD",1718044651113,[[3681.7,2.71613],[3681.5,4.24647546],[3681.4,1.721],[3681.3,10.174543],[3681.1,2.71654]],[[3681.8,1.0],[3682.3,0.55],[3682.7,2.4109],[3682.9,2.71529],[3683.4,1.257025]]]
["bitfinex","ETHUSD",1718044686023,[[3680.0,3.43539],[3679.9,0.543502],[3679.4,8.19062],[3679.2,2.71796],[3679.1,0.99418805]],[[3680.1,1.0],[3680.4,0.55],[3681.0,5.11769],[3681.2,0.718],[3681.6,2.71627]]]
["bitfinex","ETHUSD",1718044732904,[[3681.3,2.71637],[3680.6,4.43793],[3680.3,16.09213498],[3680.1,1.1259759],[3680.0,1.13351051]],[[3681.6,0.55],[3681.7,1.0],[3681.8,2.4822],[3682.0,2.71593],[3682.9,4.43632]]]
["bitfinex","ETHUSD",1718044776442,[[3681.3,8.785503],[3681.0,0.56851779],[3680.9,2.71672],[3680.8,0.85277669],[3680.7,3.0]],[[3681.4,1.0],[3682.2,2.2949],[3682.6,7.44],[3682.7,2.72142],[3682.8,0.718]]]
["bitfinex","ETHUSD",1718044818259,[[3682.9,3.8277659],[3682.7,0.511909],[3682.5,3.28405779],[3682.4,3.25647669],[3681.7,1.70208408]],[[3683.0,1.0],[3683.4,2.2568],[3683.8,0.006],[3683.9,2.71453],[3684.1,0.718]]]
["bitfinex","ETHUSD",1718044835283,[[3683.4,6.044552],[3683.3,0.718],[3683.2,0.56851779],[3683.1,3.56781669],[3683.0,2.4259]],[[3683.5,1.0],[3684.1,2.3546],[3684.6,2.71406],[3684.8,0.718],[3685.3,3.0]]]
["bitfinex","ETHUSD",1718044904394,[[3686.2,2.71277],[3685.8,7.44],[3685.7,2.4395],[3685.6,4.43025],[3685.3,12.46]],[[3686.8,2.3813],[3686.9,3.26233],[3687.0,1.0],[3687.5,2.71187],[3687.7,0.58600557]]]
["bitfinex","ETHUSD",1718044945305,[[3686.1,3.42784],[3686.0,5.4128],[3685.8,0.56740436],[3685.7,7.44],[3685.6,0.85110655]],[[3686.8,2.71238],[3686.9,1.047723],[3687.0,1.715],[3687.3,2.4182],[3687.7,2.71177]]]
["bitfinex","ETHUSD",1718044965227,[[3685.1,3.42859],[3684.7,5.3077],[3684.5,0.56740436],[3684.4,2.76132389],[3683.6,12.94983774]],[[3685.5,1.0],[3685.8,3.11917119],[3685.9,0.715],[3686.0,2.382],[3686.1,0.497782]]]
["bitfinex","ETHUSD",1718045001425,[[3686.4,2.71264],[3686.2,0.63182328],[3686.1,0.715],[3686.0,2.8904628],[3685.6,3.28062436]],[[3686.8,0.55],[3686.9,3.4072],[3687.0,3.42723],[3687.6,2.71185],[3688.5,3.08886602]]]
["bitfinex","ETHUSD",1718045025332,[[3687.1,3.42715],[3687.0,2.4075],[3686.4,3.28007436],[3686.3,1.19387755],[3686.1,3.84762873]],[[3687.2,1.0],[3687.8,2.7117],[3688.0,2.3015],[3688.2,0.715],[3688.7,12.46]]]
["bitfinex","ETHUSD",1718045090246,[[3687.8,2.71157],[3687.7,0.571992],[3687.6,2.4016],[3687.4,3.56740436],[3687.2,11.00312655]],[[3688.4,2.9546],[3688.5,3.71118],[3688.6,0.715],[3689.1,2.71073],[3689.9,8.58074663]]]
["bitfinex","ETHUSD",1718045119229,[[3689.1,0.76920749],[3689.0,2.4124],[3688.9,2.71079],[3688.7,0.578247],[3688.5,0.56740436]],[[3689.6,2.71034],[3689.7,1.0],[3690.0,0.715],[3690.1,2.2833],[3690.5,10.14971]]]
["bitfinex","ETHUSD",1718045151523,[[3688.8,2.71085],[3688.7,0.48667293],[3688.4,3.76920931],[3688.1,10.15135]],[[3689.3,1.0],[3689.5,2.71041],[3689.8,3.0489],[3690.2,2.70995],[3690.3,1.714]]]
["bitfinex","ETHUSD",1718045226288,[[3690.0,5.1871],[3689.9,3.0],[3689.8,1.15356066],[3689.5,0.571696],[3689.4,10.71785436]],[[3690.6,1.0],[3690.8,2.4769],[3690.9,3.42341],[3691.0,0.55],[3692.0,5.5606]]]
["bitfinex","ETHUSD",1718045250155,[[3688.9,10.15082],[3688.5,15.34180436],[3688.3,1.27512091],[3688.2,2.71728]],[[3689.7,2.71031],[3690.0,1.0],[3690.1,2.936],[3690.2,0.397389]]]
["bitfinex","ETHUSD",1718045296908,[[3690.7,2.70947],[3690.5,0.714],[3690.4,5.3006],[3690.1,0.56740436],[3690.0,10.15]],[[3691.4,0.55],[3691.5,3.73990099],[3691.6,3.13830993],[3691.7,1.0],[3692.7,17.14958133]]]
["bitfinex","ETHUSD",1718045349474,[[3689.9,2.71008],[3689.8,2.3501],[3689.7,0.588654],[3689.6,1.28140436],[3689.4,0.85110655]],[[3690.5,2.70972],[3690.6,1.714],[3690.9,2.4806],[3691.2,2.70919],[3691.9,5.852]]]
["bitfinex","ETHUSD",1718045374651,[[3688.8,3.34083044],[3688.5,0.56740436],[3688.4,3.0],[3688.3,3.15810655],[3688.2,8.57480873]],[[3689.3,1.0],[3689.4,2.71049],[3689.6,0.714],[3689.7,2.4337],[3690.1,2.71002]]]
["bitfinex","ETHUSD",1718045429572,[[3691.1,3.4232],[3690.8,2.7141865],[3690.6,3.61934936],[3690.4,0.85110655],[3690.3,2.7098]],[[3691.6,1.0],[3692.0,2.7086],[3692.1,3.1276],[3692.2,7.44],[3692.5,2.70822]]]
["bitfinex","ETHUSD",1718045488840,[[3691.1,2.70921],[3691.0,0.714],[3690.9,3.04520436],[3690.8,0.64285444],[3690.1,9.14510247]],[[3691.7,2.70884],[3691.8,3.4602],[3692.0,0.714],[3692.6,2.70815],[3693.3,3.45764]]]
["bitfinex","ETHUSD",1718045517334,[[3690.2,3.42381],[3690.0,2.3832],[3689.9,0.56740436],[3689.8,3.0],[3689.7,3.98528874]],[[3690.9,1.0],[3691.1,2.70928],[3691.3,0.55],[3692.3,4.83814166],[3692.5,3.0]]]
["bitfinex","ETHUSD",1718045593251,[[3690.3,4.06124944],[3690.2,2.3834],[3690.0,0.56740436],[3689.8,0.85110655],[3689.7,1.13480873]],[[3691.0,2.70933],[3691.1,1.0],[3691.2,0.714],[3691.3,2.2742],[3691.8,2.70874]]]
["bitfinex","ETHUSD",1718045598440,[[3690.3,0.63745944],[3690.2,3.0974],[3690.1,2.70995],[3690.0,0.56740436],[3689.8,0.85110655]],[[3690.8,2.70944],[3691.1,1.0],[3691.2,0.714],[3691.3,4.98331],[3693.7,3.26949427]]]
["bitfinex","ETHUSD",1718045658045,[[3690.0,2.71001],[3689.6,0.3052744],[3689.5,2.3992],[3689.3,0.56740436],[3689.2,4.42455]],[[3690.4,1.0],[3690.7,2.70957],[3690.8,2.4911],[3691.3,4.33525773]]]
["bitfinex","ETHUSD",1718045720360,[[3688.8,6.27824436],[3688.6,0.85110655],[3688.5,0.92801288],[3688.4,3.57300873],[3688.3,9.154]],[[3689.5,2.4604],[3689.6,3.71035],[3689.7,0.55],[3690.1,2.21055005],[3692.4,1.17120767]]]
["bitfinex","ETHUSD",1718045766279,[[3687.6,2.71172],[3687.5,3.714],[3687.2,0.56761094],[3687.1,2.71215],[3687.0,10.63071642]],[[3688.1,2.3643],[3688.2,1.0],[3688.3,2.71134],[3688.4,0.714],[3688.9,2.71084]]]
["bitfinex","ETHUSD",1718045819269,[[3687.4,1.28268663],[3687.3,5.18817],[3687.2,0.85302995],[3687.0,1.13737326],[3686.9,4.4225203]],[[3688.0,3.71151],[3688.1,2.4821],[3688.4,0.714],[3688.5,2.71117],[3688.6,1.62147643]]]
["bitfinex","ETHUSD",1718045824451,[[3687.0,2.71222],[3686.9,4.28268663],[3686.8,0.85302995],[3686.6,8.57737326],[3686.5,2.42892675]],[[3687.5,2.4093],[3687.6,1.0],[3687.8,3.42565],[3687.9,0.55],[3688.0,0.6450377]]]
["bitfinex","ETHUSD",1718045922805,[[3686.9,2.71226],[3686.8,1.03005],[3686.6,0.56868663],[3686.5,3.29952995],[3686.4,2.71862]],[[3687.6,1.0],[3687.7,2.71171],[3687.8,2.3159],[3687.9,0.714],[3688.0,0.6450377]]]
["bitfinex","ETHUSD",1718045960035,[[3687.1,2.71215],[3686.8,3.0951],[3686.7,0.56868663],[3686.5,0.85302995],[3686.4,0.006]],[[3687.3,1.0],[3687.6,5.08089],[3687.7,0.714],[3688.2,2.20360739],[3688.6,5.56212]]]
["bitfinex","ETHUSD",1718045986274,[[3687.2,0.714],[3687.0,5.04271],[3686.9,0.56868663],[3686.7,0.85302995],[3686.6,2.71247]],[[3687.7,3.4243],[3687.9,2.71157],[3688.1,0.714],[3688.4,2.71125],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1718046060616,[[3685.3,0.006],[3685.0,0.716],[3684.8,3.0],[3684.7,9.8166]],[[3685.8,2.4134],[3685.9,2.71304],[3686.0,1.0],[3686.2,0.716],[3686.7,2.71247]]]
["bitfinex","ETHUSD",1718046100769,[[3682.9,3.43118],[3682.6,3.0],[3682.3,2.4399],[3682.2,0.56868663],[3681.4,0.75]],[[3683.5,1.0],[3683.8,0.716],[3683.9,2.2631],[3684.0,2.71445],[3684.8,5.56691]]]
["bitfinex","ETHUSD",1718046127236,[[3682.4,0.42484169],[3682.2,3.0],[3681.6,10.15616]],[[3682.9,1.0],[3683.5,3.26486],[3683.6,2.4816],[3684.1,1.61589071],[3684.7,2.71398]]]
["bitfinex","ETHUSD",1718046182089,[[3682.0,2.7159],[3681.9,0.717],[3681.6,3.0],[3681.2,7.44],[3680.9,2.2997]],[[3682.3,1.0],[3682.6,2.34729008],[3682.7,2.71543],[3683.0,0.717],[3683.1,0.34557]]]
["bitfinex","ETHUSD",1718046189197,[[3682.9,3.43221],[3682.2,0.23531],[3682.1,5.06892],[3681.8,3.28472663],[3673.7,6.44770415]],[[3683.4,1.0],[3683.6,2.4619],[3683.7,2.71469],[3684.0,0.717],[3684.6,2.853]]]
["bitfinex","ETHUSD",1718046267023,[[3682.2,0.717],[3682.1,2.71582],[3681.5,0.56868663],[3681.4,5.00595],[3681.3,0.85302995]],[[3682.5,1.0],[3682.7,2.3311],[3682.9,2.7153],[3683.2,1.336654],[3683.3,1.12679126]]]
["bitfinex","ETHUSD",1718046307552,[[3682.0,0.717],[3681.9,2.71597],[3681.7,2.4358],[3681.5,0.56868663],[3681.3,3.56939995]],[[3682.5,3.71561],[3682.6,2.3374],[3682.7,1.12679126],[3682.9,1.41496611],[3683.0,0.717]]]
["bitfinex","ETHUSD",1718046336492,[[3681.9,0.717],[3681.8,2.71604],[3681.3,3.42494545],[3681.1,0.56868663],[3680.9,5.91039604]],[[3682.1,1.0],[3682.5,2.71557],[3682.8,2.2642],[3683.0,1.12679126],[3696.3,9.37158641]]]
["bitfinex","ETHUSD",1718046389566,[[3680.0,2.71738],[3679.9,0.718],[3679.7,7.63968406],[3679.2,2.71792],[3679.1,7.71542107]],[[3680.4,2.368],[3680.5,1.0],[3680.6,2.71702],[3680.8,0.718],[3681.0,0.8484216]]]
["bitfinex","ETHUSD",1718046414333,[[3677.2,2.5],[3676.8,2.7197],[3676.7,7.44],[3676.5,12.50713262],[3676.4,0.57368663]],[[3678.0,1.0],[3678.4,2.71863],[3678.7,2.3559],[3678.9,0.85013417]]]
["bitfinex","ETHUSD",1718046441336,[[3672.8,2.72269],[3672.5,1.725],[3672.2,2.45399116],[3672.1,7.44],[3672.0,0.1259116]],[[3673.5,1.0],[3674.1,2.7218],[3674.8,2.863],[3674.9,1.725],[3675.0,10.44]]]
["bitfinex","ETHUSD",1718046465388,[[3674.7,2.72131],[3674.3,2.72156],[3674.1,0.56868663],[3674.0,2.72178],[3673.9,8.29302995]],[[3674.8,1.0],[3675.7,2.7266],[3675.8,2.4151],[3675.9,12.46]]]
["bitfinex","ETHUSD",1718046515753,[[3678.8,2.71822],[3678.2,2.71871],[3677.8,2.71897],[3677.7,9.8554],[3677.6,2.71911]],[[3679.0,1.0],[3679.6,2.906],[3679.7,0.1744],[3679.9,2.71751],[3680.1,9.165]]]
["bitfinex","ETHUSD",1718046558127,[[3673.6,2.7221],[3673.5,0.006],[3673.0,2.4427],[3672.9,2.72263],[3672.8,3.42591849]],[[3673.9,1.0],[3674.3,3.27164],[3674.4,2.4336],[3674.8,1.725],[3675.1,5.57801]]]
["bitfinex","ETHUSD",1718046568553,[[3671.5,0.01785707],[3671.2,2.72388],[3670.6,2.4557],[3670.2,4.44964],[3669.9,0.27829576]],[[3672.1,1.55],[3672.3,2.72313],[3672.4,1.725],[3672.8,2.2629],[3672.9,2.857]]]
["bitfinex","ETHUSD",1718046613677,[[3673.9,2.72187],[3673.4,5.20585],[3673.3,7.44],[3673.2,3.0],[3672.1,0.85302995]],[[3674.4,1.0],[3674.7,3.27134],[3675.3,2.2885],[3675.4,2.7268],[3675.7,13.02459]]]
["bitfinex","ETHUSD",1718046632485,[[3675.0,1.725],[3674.5,2.3892],[3674.3,2.72159],[3674.2,7.44],[3674.0,5.72179]],[[3675.7,1.0],[3676.0,4.97939],[3676.3,0.85013417],[3676.4,1.13351223],[3676.6,8.84845801]]]
["bitfinex","ETHUSD",1718046677515,[[3676.2,2.72014],[3675.7,1.725],[3675.6,5.02313],[3675.3,2.72085],[3675.2,0.56868663]],[[3676.4,1.0],[3676.9,5.07512],[3677.4,0.85013417],[3677.6,11.29269223],[3677.8,13.86534526]]]
["bitfinex","ETHUSD",1718046714687,[[3675.4,2.72077],[3674.9,1.725],[3674.7,6.28991663],[3674.6,2.3443],[3674.5,3.57441995]],[[3675.6,1.0],[3676.0,2.72036],[3676.2,2.4138],[3676.3,0.85013417],[3676.4,1.13351223]]]
["bitfinex","ETHUSD",1718046772804,[[3672.8,2.72267],[3672.4,0.426034],[3672.3,2.29768663],[3672.2,2.72308],[3672.1,3.18982995]],[[3672.9,1.0],[3673.5,2.72222],[3673.6,0.55],[3673.8,3.22203417],[3674.5,13.5804232]]]
["bitfinex","ETHUSD",1718046775687,[[3672.5,2.72289],[3672.1,3.18982995],[3672.0,2.8492116],[3671.9,1.56340673]],[[3672.9,1.0],[3673.3,2.72236],[3673.6,0.55],[3673.7,0.85013417],[3673.8,3.50541223]]]
["bitfinex","ETHUSD",1718046836323,[[3674.0,2.7218],[3673.6,5.1678],[3673.5,1.73],[3673.4,3.0],[3673.3,2.72231]],[[3674.2,1.0],[3674.7,2.4508],[3675.1,2.72105],[3675.3,0.006],[3675.4,7.44]]]
["bitfinex","ETHUSD",1718046851627,[[3674.0,2.7218],[3673.7,1.73],[3673.6,2.72211],[3673.4,3.0],[3673.3,2.72231]],[[3674.2,1.0],[3674.9,2.72117],[3675.0,2.4431],[3675.3,0.006],[3675.4,7.44]]]
["bitfinex","ETHUSD",1718046898580,[[3675.6,2.72064],[3675.2,6.586036],[3674.8,3.63398463],[3674.6,0.85302995],[3674.3,1.42545482]],[[3675.7,1.0],[3676.0,7.44],[3676.3,3.11213417],[3676.5,3.85355223],[3676.9,3.0]]]
["bitfinex","ETHUSD",1718046937716,[[3675.7,2.72053],[3675.2,2.3708],[3675.1,10.4674808],[3674.6,2.72133],[3674.5,1.13737326]],[[3676.3,1.0],[3676.6,2.71993],[3676.8,0.55],[3676.9,2.4449],[3677.3,7.44]]]
["bitfinex","ETHUSD",1718046979689,[[3673.6,2.72212],[3673.4,0.444821],[3673.0,4.44854],[3672.9,5.4229]],[[3673.7,1.0],[3674.1,0.55],[3674.4,2.72159],[3674.5,2.4407],[3674.6,0.658482]]]
["bitfinex","ETHUSD",1718047001249,[[3676.0,2.72034],[3675.3,2.7208],[3675.2,7.1906],[3674.9,7.44],[3674.8,0.97822663]],[[3676.4,1.0],[3676.6,2.2973],[3676.8,3.69673],[3677.5,4.44527],[3677.6,3.0]]]
["bitfinex","ETHUSD",1718047045991,[[3675.8,2.72043],[3675.4,2.3727],[3675.1,2.721],[3675.0,1.726],[3674.9,0.56868663]],[[3676.0,1.0],[3676.6,3.57007417],[3676.7,1.13351223],[3676.8,7.86696],[3676.9,1.41639489]]]
["bitfinex","ETHUSD",1718047100235,[[3672.0,0.8459116],[3671.7,2.4194],[3671.5,0.01785707],[3671.0,0.1635],[3670.4,0.75]],[[3672.2,1.0],[3673.0,2.254],[3673.2,2.72243],[3673.3,0.85013417],[3673.5,1.13351223]]]
["bitfinex","ETHUSD",1718047112733,[[3675.3,2.72085],[3674.7,1.73],[3674.3,3.0],[3674.2,2.2869],[3674.0,7.44]],[[3675.5,1.0],[3676.2,7.44],[3676.3,2.5],[3676.4,15.18011],[3676.6,2.2956]]]
["bitfinex","ETHUSD",1718047164010,[[3674.9,2.72112],[3674.3,5.02027663],[3674.2,9.9281],[3674.1,0.85302995],[3674.0,3.85919326]],[[3675.2,1.0],[3675.5,0.85013417],[3675.6,2.72065],[3675.7,1.13351223],[3675.8,3.75340056]]]
["bitfinex","ETHUSD",1718047221860,[[3675.9,4.98517],[3675.5,1.727],[3675.2,2.72086],[3675.1,3.0],[3674.8,0.85302995]],[[3676.4,1.0],[3676.7,3.26985],[3676.8,1.43338289],[3676.9,1.13351223],[3677.1,1.42478348]]]
["bitfinex","ETHUSD",1718047245562,[[3676.0,3.43928],[3675.5,2.2715],[3675.4,13.16072],[3675.2,12.46]],[[3676.9,3.7197],[3677.0,0.719],[3677.1,0.85013417],[3677.2,2.4049],[3677.3,1.13351223]]]
["bitfinex","ETHUSD",1718047275315,[[3677.3,2.71937],[3677.2,0.719],[3677.0,2.708168],[3676.6,2.71986],[3676.3,3.63264763]],[[3677.6,1.0],[3677.8,0.85013417],[3678.0,1.13351223],[3678.1,4.58939702],[3678.4,7.446]]]
["bitfinex","ETHUSD",1718047291152,[[3676.5,2.71994],[3676.3,0.579385],[3676.1,2.3546],[3675.8,2.72048],[3675.7,8.00868663]],[[3677.1,2.71958],[3677.2,1.0],[3677.3,2.3241],[3677.4,0.85013417],[3677.6,1.13351223]]]
["bitfinex","ETHUSD",1718047344967,[[3678.1,2.71879],[3677.8,0.719],[3677.6,2.4739],[3677.3,2.71937],[3677.1,7.44]],[[3678.2,1.0],[3678.7,2.71837],[3678.8,0.719],[3678.9,3.17023417],[3679.0,1.13351223]]]
["bitfinex","ETHUSD",1718047386913,[[3678.2,2.328],[3678.0,2.71886],[3677.9,0.719],[3677.6,7.44],[3677.4,12.46]],[[3678.5,0.85013417],[3678.7,3.85187223],[3678.9,2.13663655],[3679.2,4.14386386],[3679.3,2.71797]]]
["bitfinex","ETHUSD",1718047402675,[[3677.7,2.3723],[3677.4,0.719],[3677.3,2.71935],[3676.8,7.44],[3676.3,12.803911]],[[3678.0,2.71889],[3678.2,1.0],[3678.3,1.56913417],[3678.5,1.13351223],[3678.6,1.41996089]]]
["bitfinex","ETHUSD",1718047456146,[[3677.1,3.0781],[3676.8,2.71971],[3676.6,0.56868663],[3676.4,0.85302995],[3676.3,0.54130576]],[[3677.5,0.85013417],[3677.6,3.85268223],[3677.8,3.81931194],[3677.9,0.719],[3873.9,0.08023345]]]
["bitfinex","ETHUSD",1718047502836,[[3678.0,2.71886],[3677.9,0.719],[3677.8,2.3474],[3677.4,2.71925],[3677.2,2.71945]],[[3678.6,3.71849],[3678.7,0.85013417],[3678.8,3.06],[3678.9,1.13351223],[3679.0,1.41772619]]]
["bitfinex","ETHUSD",1718047509768,[[3678.5,0.719],[3678.3,2.2668],[3678.0,2.71885],[3677.5,7.44],[3677.4,2.71925]],[[3679.0,1.85013417],[3679.2,3.85155223],[3679.4,4.53273404],[3679.5,3.0],[3680.4,15.55424692]]]
["bitfinex","ETHUSD",1718047568455,[[3680.5,0.62469176],[3680.4,0.719],[3680.3,2.71714],[3680.2,2.81077758],[3679.6,0.577428]],[[3681.2,3.71656],[3681.3,3.87423417],[3681.4,1.13351223],[3681.6,1.41895947],[3681.8,3.0]]]
["bitfinex","ETHUSD",1718047582592,[[3680.4,0.719],[3680.2,2.71722],[3679.8,2.4663],[3679.4,5.71781],[3679.1,2.71801]],[[3680.8,1.0],[3680.9,2.71676],[3681.1,2.3673],[3681.3,1.56913417],[3681.5,1.13351223]]]
["bitfinex","ETHUSD",1718047633843,[[3681.2,0.719],[3681.1,5.07857],[3680.6,0.6270102],[3680.5,7.44],[3680.3,2.71709]],[[3681.8,0.85013417],[3681.9,2.71599],[3682.0,2.13351223],[3682.1,2.9868],[3682.2,1.41861214]]]
["bitfinex","ETHUSD",1718047675247,[[3680.5,2.717],[3680.3,3.707376],[3679.8,2.76476566],[3679.6,3.0],[3679.5,3.28642663]],[[3680.9,0.56694835],[3681.1,0.85013417],[3681.2,3.71656],[3681.3,1.85251223],[3681.4,3.68234453]]]
["bitfinex","ETHUSD",1718047704555,[[3682.0,0.719],[3681.9,2.71598],[3681.6,2.730631],[3681.2,2.71647],[3681.0,0.56868663]],[[3682.2,1.0],[3682.3,0.56853096],[3682.5,0.85013417],[3682.6,1.13351223],[3682.8,1.42011282]]]
["bitfinex","ETHUSD",1718047734750,[[3681.3,2.71642],[3681.2,0.719],[3680.8,9.8734],[3680.5,3.300219],[3680.1,13.02868663]],[[3681.8,1.0],[3682.0,5.59414096],[3682.2,1.56913417],[3682.4,1.13351223],[3682.5,1.42252602]]]
["bitfinex","ETHUSD",1718047770640,[[3682.3,0.343482],[3682.2,0.719],[3682.1,2.71582],[3681.8,0.6300125],[3681.7,2.2923]],[[3682.6,1.56853096],[3682.7,2.71545],[3682.8,3.33473417],[3683.0,1.13351223],[3683.1,2.14138185]]]
["bitfinex","ETHUSD",1718047813051,[[3682.3,2.71564],[3682.2,0.719],[3681.9,5.4105],[3681.8,0.6300125],[3681.6,8.00868663]],[[3682.9,5.73715096],[3683.1,0.85013417],[3683.2,1.725],[3683.3,1.13351223],[3683.4,1.41672185]]]
["bitfinex","ETHUSD",1718047839379,[[3681.5,2.71626],[3681.4,0.719],[3681.1,3.0],[3681.0,2.4079],[3680.9,10.15666]],[[3682.1,1.0],[3682.2,6.35047],[3682.4,0.56853096],[3682.6,0.85013417],[3683.2,1.70168949]]]
["bitfinex","ETHUSD",1718047891374,[[3681.6,2.71621],[3681.5,0.719],[3681.1,2.4135],[3680.9,2.71672],[3680.8,0.29882]],[[3682.1,3.3805],[3682.4,0.56853096],[3682.5,3.43458],[3682.9,1.41266919],[3683.1,13.15514]]]
["bitfinex","ETHUSD",1718047934223,[[3681.7,2.71609],[3681.5,3.0424],[3681.0,2.71658],[3680.7,3.28550663],[3679.5,1.99199451]],[[3682.0,1.0],[3682.2,0.56853096],[3682.4,5.93909417],[3682.6,8.57351223],[3682.7,1.41546629]]]
["bitfinex","ETHUSD",1718047956337,[[3682.3,2.71563],[3682.1,0.719],[3682.0,2.464],[3681.3,2.71636],[3681.0,0.27675035]],[[3682.9,2.2757],[3683.0,2.71519],[3683.1,1.719],[3683.2,0.56853096],[3683.3,0.85013417]]]
["bitfinex","ETHUSD",1718047999442,[[3681.3,2.74111543],[3681.2,1.16509987],[3680.9,2.71668],[3680.4,10.44],[3680.3,0.56868663]],[[3681.6,2.71623],[3681.9,0.56853096],[3682.0,1.719],[3682.1,0.85013417],[3682.2,1.13351223]]]
["bitfinex","ETHUSD",1718048056216,[[3679.4,0.582354],[3679.3,0.719],[3679.2,5.10454],[3678.8,3.28688663],[3678.7,7.44]],[[3680.1,2.71736],[3680.2,3.2965],[3680.3,0.56853096],[3680.4,0.719],[3680.5,0.85013417]]]
["bitfinex","ETHUSD",1718048070120,[[3680.6,2.71691],[3680.5,0.719],[3680.2,2.687422],[3679.8,3.28621663],[3679.6,0.85302995]],[[3681.2,1.0],[3681.3,0.56853096],[3681.4,5.17168],[3681.5,0.85013417],[3681.7,1.13351223]]]
["bitfinex","ETHUSD",1718048116533,[[3679.7,2.71755],[3679.4,0.76616629],[3679.2,2.3125],[3679.1,2.71798],[3679.0,0.56868663]],[[3680.1,3.4892],[3680.3,0.719],[3680.4,2.7171],[3680.5,0.56853096],[3680.6,0.81307151]]]
["bitfinex","ETHUSD",1718048176877,[[3677.0,2.71955],[3676.6,7.44],[3676.5,2.4179],[3676.2,2.72019]],[[3677.5,3.71926],[3677.6,0.719],[3677.8,2.4927],[3677.9,0.37146683],[3678.1,2.71879]]]
["bitfinex","ETHUSD",1718048190197,[[3677.8,2.71898],[3677.4,0.719],[3677.2,2.4564],[3677.0,3.063405],[3676.7,2.71982]],[[3678.1,1.0],[3678.4,10.15863],[3678.5,3.1148],[3678.8,3.0],[3678.9,0.56853096]]]
["bitfinex","ETHUSD",1718048240710,[[3678.1,0.719],[3678.0,2.4744],[3677.7,2.71906],[3677.5,0.56868663]],[[3678.5,0.56853096],[3678.6,1.0],[3678.8,1.13351223],[3678.9,2.71821]]]
["bitfinex","ETHUSD",1718048258215,[[3677.7,3.43801],[3677.6,2.4829],[3677.1,0.61587197],[3677.0,0.343855],[3676.9,6.57264995]],[[3678.1,0.56853096],[3678.2,1.85013417],[3678.3,2.71865],[3678.4,3.63091223],[3679.2,2.71798]]]
["bitfinex","ETHUSD",1718048327833,[[3678.1,2.71878],[3677.9,0.719],[3677.7,2.4645],[3677.5,2.71923],[3677.4,0.343829]],[[3678.4,1.0],[3678.5,0.56853096],[3678.7,6.06580417],[3678.8,0.719],[3678.9,1.13351223]]]
["bitfinex","ETHUSD",1718048377977,[[3678.5,2.71849],[3678.4,3.0337],[3677.8,2.71901],[3677.7,0.56868663],[3677.5,3.57224995]],[[3678.8,1.56623742],[3679.0,0.85103255],[3679.2,3.85155223],[3679.6,7.44],[3679.7,4.69882067]]]
["bitfinex","ETHUSD",1718048400799,[[3678.1,0.719],[3678.0,2.71879],[3677.7,2.3852],[3677.5,3.28790663],[3677.4,3.343829]],[[3678.3,0.5669093],[3678.4,1.85103255],[3678.6,1.13351223],[3678.7,5.16825],[3678.8,1.41694096]]]
["bitfinex","ETHUSD",1718048457342,[[3678.8,3.43723],[3678.7,2.3986],[3678.3,2.71863],[3678.0,5.7188],[3677.8,0.59387157]],[[3679.3,1.0],[3679.5,2.71779],[3679.7,3.80220203],[3679.9,1.57003255],[3680.1,3.85086223]]]
["bitfinex","ETHUSD",1718048469459,[[3678.7,2.71827],[3678.4,2.4392],[3678.2,0.76626081],[3678.1,0.56868663],[3678.0,5.71882]],[[3678.8,0.56752848],[3678.9,1.0],[3679.0,0.85103255],[3679.2,6.91309223],[3679.3,1.4170861]]]
["bitfinex","ETHUSD",1718048522491,[[3678.4,5.18719857],[3678.3,0.719],[3678.0,3.0],[3677.8,0.59387157],[3677.7,2.71908]],[[3678.9,0.5677382],[3679.0,3.71815],[3679.1,0.85103255],[3679.2,3.39681223],[3679.3,0.719]]]
["bitfinex","ETHUSD",1718048587679,[[3676.3,3.43906],[3676.0,5.39638464],[3675.4,1.13737326],[3675.3,2.72085],[3674.9,4.43184865]],[[3676.9,0.56718945],[3677.0,2.71962],[3677.1,0.85103255],[3677.2,0.719],[3677.3,1.13351223]]]
["bitfinex","ETHUSD",1718048610581,[[3676.6,2.2965],[3676.4,0.719],[3676.2,0.04728216],[3675.8,3.0],[3675.7,3.28919663]],[[3677.0,0.56718945],[3677.2,0.85103255],[3677.4,4.85284223],[3677.5,2.13565929],[3677.6,2.4007]]]
["bitfinex","ETHUSD",1718048661940,[[3676.7,2.71982],[3676.4,2.4089],[3676.2,0.719],[3676.1,0.6381301],[3676.0,2.72029]],[[3676.9,0.56718945],[3677.1,1.85103255],[3677.2,3.43852],[3677.3,3.44011223],[3677.4,1.415875]]]
["bitfinex","ETHUSD",1718048716981,[[3675.0,2.72106],[3674.8,2.383],[3674.4,3.0],[3674.2,2.72166],[3609.8,816.18770798]],[[3675.6,4.46859495],[3675.7,2.4725],[3675.8,1.28618945],[3676.0,0.85103255],[3676.2,1.13351223]]]
["bitfinex","ETHUSD",1718048751474,[[3674.3,0.719],[3674.2,2.72161],[3673.7,2.4715],[3673.6,2.72212],[3673.5,3.56868663]],[[3674.7,0.56718945],[3674.8,1.0],[3674.9,3.57220255],[3675.0,1.13351223],[3675.1,3.9497592]]]
["bitfinex","ETHUSD",1718048782637,[[3674.4,3.1512],[3674.3,3.06566],[3674.2,2.72161],[3674.0,2.7218],[3673.7,0.56868663]],[[3674.6,0.567454],[3674.7,0.85103255],[3674.9,1.13351223],[3675.1,1.41858579],[3675.2,1.0]]]
["bitfinex","ETHUSD",1718048831383,[[3675.1,2.72101],[3675.0,0.719],[3674.6,2.2729],[3674.3,3.05274087],[3674.1,10.73042663]],[[3675.3,0.5677769],[3675.5,0.85103255],[3675.6,2.72065],[3675.7,4.50241223],[3675.8,1.41858189]]]
["bitfinex","ETHUSD",1718048897530,[[3675.9,0.719],[3675.4,2.72077],[3675.3,2.3126],[3675.1,2.721]],[[3676.4,0.85103255],[3676.6,2.13351223],[3676.8,4.14144293],[3677.1,4.05649552]]]
["bitfinex","ETHUSD",1718048928390,[[3676.0,2.72028],[3675.9,0.719],[3675.5,2.3953],[3675.4,7.44],[3675.3,2.7208]],[[3676.4,1.0],[3676.5,0.56863576],[3676.6,2.7199],[3676.7,0.85103255],[3676.8,3.57551223]]]
["bitfinex","ETHUSD",1718048979465,[[3676.0,2.7203],[3675.8,0.719],[3675.7,2.32278962],[3675.4,3.0],[3674.5,1.56858339]],[[3676.4,0.56863576],[3676.6,3.22563255],[3676.7,3.99532906],[3676.8,1.719],[3676.9,1.42064673]]]
["bitfinex","ETHUSD",1718049034030,[[3672.7,0.104475],[3672.0,0.73596592],[3671.9,2.72334],[3671.8,0.04726359],[3671.6,5.3822]],[[3672.9,3.813904],[3673.0,1.0],[3673.3,2.4857],[3673.5,2.72222],[3674.3,2.06797929]]]
["bitfinex","ETHUSD",1718049060873,[[3672.9,2.72257],[3672.7,0.824475],[3672.6,2.4665],[3672.3,2.72304],[3672.1,2.72318]],[[3673.1,0.56797929],[3673.2,1.0],[3673.3,0.85103255],[3673.4,3.29293648],[3673.5,1.13351223]]]
["bitfinex","ETHUSD",1718049118676,[[3674.7,7.44],[3674.4,3.44147],[3674.2,12.46],[3674.1,2.31624693],[3674.0,0.57058127]],[[3675.1,1.0],[3675.4,2.975],[3675.6,1.13587577],[3675.7,1.4230023],[3675.8,2.72056]]]
["bitfinex","ETHUSD",1718049167730,[[3674.0,0.72],[3673.6,5.15435],[3673.3,8.01058127],[3673.2,0.8558719],[3673.0,1.14116254]],[[3674.7,1.0],[3674.8,3.27129],[3674.9,3.0694],[3675.1,1.35219335],[3675.2,1.45122745]]]
["bitfinex","ETHUSD",1718049185988,[[3672.7,0.104475],[3672.5,2.72291],[3672.3,11.4633],[3672.1,0.01675889],[3672.0,3.0]],[[3673.2,2.72244],[3673.4,1.0],[3673.5,2.4876],[3673.6,0.0273],[3673.9,2.72197]]]
["bitfinex","ETHUSD",1718049239550,[[3671.6,2.386],[3671.5,3.75238],[3671.1,0.57058127],[3671.0,3.79053424],[3670.8,3.86535254]],[[3671.7,0.0273],[3672.3,3.72313],[3672.5,1.13587577],[3672.6,1.42371388],[3672.9,5.10435]]]
["bitfinex","ETHUSD",1718049262012,[[3671.0,0.73408127],[3670.9,3.5799519],[3670.8,2.3089],[3670.7,1.14116254],[3670.1,2.72469]],[[3671.7,0.0273],[3671.8,2.72349],[3671.9,1.0],[3672.1,2.2869],[3672.3,1.85587577]]]
["bitfinex","ETHUSD",1718049302191,[[3669.0,0.1246807],[3668.7,2.72576],[3668.3,0.42635507],[3667.6,3.47655],[3667.5,0.57058127]],[[3669.9,1.0],[3670.2,3.44467],[3671.2,1.41574203]]]
["bitfinex","ETHUSD",1718049347475,[[3670.0,2.72475],[3669.8,4.0939],[3669.5,0.445913],[3669.2,2.72536],[3668.9,5.72554]],[[3670.7,3.72434],[3671.7,3.0],[3671.8,10.16949],[3671.9,4.0306],[3672.0,15.18331]]]
["bitfinex","ETHUSD",1718049367227,[[3669.6,1.734],[3669.4,5.02959],[3669.1,0.04716148],[3669.0,0.1246807],[3668.9,10.44]],[[3670.3,2.72458],[3670.4,1.0],[3670.9,2.3256],[3671.1,3.85630541],[3671.3,1.41529509]]]
["bitfinex","ETHUSD",1718049414564,[[3666.6,2.72728],[3666.3,0.190828],[3666.2,0.0008],[3665.9,5.03981],[3665.8,7.44]],[[3667.4,2.72675],[3667.6,1.33731],[3667.9,2.96224771],[3668.0,4.35504152],[3669.0,0.85197855]]]
["bitfinex","ETHUSD",1718049454002,[[3665.1,2.72842],[3665.0,2.3889],[3664.6,0.5505248],[3664.1,5.72914],[3663.9,0.75]],[[3665.9,2.72787],[3666.1,3.0],[3666.2,1.0],[3666.3,3.42698493],[3666.4,0.672751]]]
["bitfinex","ETHUSD",1718049467699,[[3665.6,1.63703664],[3665.4,0.29466659],[3665.1,2.72843],[3665.0,2.3096],[3664.5,4.735]],[[3666.2,3.07036668],[3666.5,0.272739],[3666.6,1.0],[3666.8,3.0],[3666.9,2.58697855]]]
["bitfinex","ETHUSD",1718049511321,[[3665.4,14.66735499],[3665.2,1.14188959],[3665.1,4.1641],[3665.0,2.1785305],[3664.9,3.751435]],[[3665.5,0.0273],[3667.0,2.72704],[3667.1,0.85197855],[3667.2,0.006],[3667.3,2.76239678]]]
["bitfinex","ETHUSD",1718049524165,[[3665.4,14.5339378],[3665.3,1.12289436],[3665.2,1.14188959],[3665.1,3.1791],[3665.0,2.17698394]],[[3665.5,0.0273],[3667.2,5.7329],[3667.3,2.48097855],[3667.4,1.723],[3667.5,1.13339678]]]
["bitfinex","ETHUSD",1718049569341,[[3668.6,0.272586],[3668.5,2.72586],[3668.2,4.0094],[3668.1,0.5505537],[3668.0,3.75]],[[3669.9,0.006],[3670.0,2.72481],[3670.2,1.735],[3670.3,3.0],[3670.4,1.0]]]
["bitfinex","ETHUSD",1718049597227,[[3666.1,0.0472916],[3665.8,2.3926],[3665.5,3.0],[3665.4,8.19],[3665.3,0.75]],[[3667.3,2.315],[3667.7,3.72652],[3667.8,1.629],[3668.1,3.006],[3668.4,9.755]]]
["bitfinex","ETHUSD",1718049610709,[[3664.3,0.04742342],[3664.1,3.0],[3664.0,2.4746],[3663.3,0.75],[3662.9,1.17669722]],[[3665.2,2.315],[3665.5,0.55],[3665.6,1.0],[3665.8,1.629],[3666.4,5.865]]]
["bitfinex","ETHUSD",1718049646428,[[3664.4,0.53487887],[3664.2,2.3241],[3664.1,3.0],[3664.0,7.44],[3663.9,3.30071409]],[[3665.4,0.55],[3665.5,2.317],[3665.6,2.7281],[3665.7,1.6521],[3666.0,1.0]]]
["bitfinex","ETHUSD",1718049688142,[[3663.4,0.02550371],[3663.3,0.04744569],[3662.9,3.0],[3662.8,7.44],[3662.7,0.57140409]],[[3663.7,1.738],[3663.8,2.72941],[3664.0,1.051726],[3664.2,1.0],[3664.5,1.6521]]]
["bitfinex","ETHUSD",1718049714885,[[3661.1,0.02665433],[3661.0,1.83996509],[3660.7,0.005],[3660.6,3.0],[3660.2,6.97042022]],[[3661.3,0.55],[3661.4,1.738],[3661.6,2.73105],[3661.7,0.55],[3662.1,1.0]]]
["bitfinex","ETHUSD",1718049731083,[[3656.1,2.3668],[3656.0,0.75],[3655.7,2.73541],[3655.6,0.75],[3655.5,2.1141384]],[[3657.7,0.55],[3658.2,1.0],[3658.3,0.273349],[3658.5,2.73339],[3658.8,0.006]]]
["bitfinex","ETHUSD",1718049754534,[[3660.4,2.73188],[3660.3,2.414],[3659.6,9.96542022],[3659.1,12.46],[3658.9,3.48304]],[[3661.8,1.0],[3661.9,2.331],[3662.3,2.73055],[3662.7,0.59042711],[3662.8,1.71697855]]]
["bitfinex","ETHUSD",1718049795911,[[3662.5,3.0],[3662.4,5.12732],[3662.1,0.75],[3661.9,2.73077],[3661.7,7.53210799]],[[3664.2,0.5944],[3664.4,1.0],[3664.5,2.325],[3665.0,0.006],[3665.4,2.72827]]]
["bitfinex","ETHUSD",1718049809517,[[3664.5,2.72885],[3663.8,2.72937],[3663.5,2.3282],[3663.4,3.75],[3663.3,2.72975]],[[3665.4,0.55],[3665.5,3.0],[3665.6,1.0],[3665.7,2.325],[3665.9,2.72787]]]
["bitfinex","ETHUSD",1718049852905,[[3662.8,2.7301],[3662.4,3.03668777],[3662.3,3.0],[3662.2,0.85003166],[3662.1,9.69603022]],[[3663.2,0.55],[3663.3,1.738],[3663.6,0.601739],[3663.7,2.72948],[3663.9,1.5944]]]
["bitfinex","ETHUSD",1718049889342,[[3660.9,3.0],[3660.8,2.7316],[3660.4,2.4258],[3660.3,0.60870932],[3660.2,7.23818053]],[[3661.6,2.73104],[3661.7,0.55],[3661.8,1.738],[3662.2,1.0],[3662.4,2.73049]]]
["bitfinex","ETHUSD",1718049915638,[[3661.0,2.73145],[3660.7,3.02938777],[3660.5,0.85003166],[3660.3,4.13337555],[3659.8,0.75]],[[3661.5,0.55],[3661.6,1.738],[3661.8,0.501884],[3662.0,2.73075],[3662.2,1.0]]]
["bitfinex","ETHUSD",1718049957357,[[3665.6,0.0546901],[3665.5,2.72814],[3664.9,2.3613],[3664.8,2.72865],[3664.5,2.72887]],[[3666.0,0.55],[3666.1,1.739],[3666.2,1.0],[3666.3,2.72759],[3666.6,3.006]]]
["bitfinex","ETHUSD",1718049999310,[[3663.3,0.05361344],[3662.9,2.73005],[3662.4,8.21944],[3662.3,0.27715913],[3662.2,0.61406722]],[[3663.4,0.55],[3663.5,2.72963],[3663.8,1.0],[3664.1,0.661262],[3664.9,3.006]]]
["bitfinex","ETHUSD",1718050010913,[[3661.5,2.73106],[3660.9,2.3839],[3660.8,9.69705022],[3660.5,2.77919944],[3660.4,0.56668777]],[[3661.8,0.55],[3661.9,1.739],[3662.1,2.73068],[3662.4,0.5944],[3664.0,13.87376834]]]
["bitfinex","ETHUSD",1718050043248,[[3659.8,0.05068674],[3659.3,2.73273],[3659.0,0.23933],[3658.9,2.3933],[3658.5,6.96542022]],[[3660.0,1.0],[3660.3,2.73204],[3660.4,0.705],[3660.8,2.322],[3660.9,0.2739]]]
["bitfinex","ETHUSD",1718050055858,[[3657.0,2.73442],[3656.2,5.36359689],[3656.0,6.96542022],[3655.9,2.73527],[3655.7,0.56668777]],[[3657.5,0.55],[3657.6,1.0],[3657.9,2.73383],[3658.3,2.322],[3658.5,0.5944]]]
["bitfinex","ETHUSD",1718050089338,[[3656.0,3.008742],[3655.3,2.74068],[3655.1,3.0],[3655.0,7.65560284],[3654.9,0.56668777]],[[3656.3,1.0],[3656.8,7.44],[3657.0,4.4785],[3657.3,3.0],[3657.5,0.5944]]]
["bitfinex","ETHUSD",1718050130207,[[3655.8,0.29793182],[3655.3,0.005],[3655.1,2.73585],[3655.0,2.50917284]],[[3655.9,3.294],[3656.0,2.73528],[3656.2,0.5944],[3656.5,7.44],[3656.6,2.73478]]]
["bitfinex","ETHUSD",1718050138743,[[3655.6,2.73546],[3655.3,0.005],[3655.2,0.56668777],[3655.1,0.29539869],[3655.0,5.6975045]],[[3656.1,1.0],[3656.5,0.55],[3657.0,2.326],[3657.1,2.73441],[3657.2,7.44]]]
["bitfinex","ETHUSD",1718050171180,[[3655.5,0.29962145],[3655.0,2.73594],[3654.4,2.366],[3654.1,5.73664],[3653.8,2.73684]],[[3655.6,4.415542],[3655.8,10.17542],[3656.4,18.19499],[3656.6,0.5428],[3657.0,2.7345]]]
["bitfinex","ETHUSD",1718050201159,[[3655.4,0.25729843],[3654.8,2.73609],[3654.6,2.4798],[3654.3,0.08436058],[3654.2,0.1246807]],[[3655.5,3.2856],[3655.6,2.748],[3655.7,7.44],[3656.2,3.548304],[3656.4,2.73494]]]
["bitfinex","ETHUSD",1718050242639,[[3654.3,0.05552811],[3654.2,2.7365],[3654.0,2.2709],[3653.8,3.0],[3653.3,2.7372]],[[3654.9,1.0],[3655.2,1.748],[3655.3,3.284119],[3655.4,7.9828],[3656.4,0.006]]]
["bitfinex","ETHUSD",1718050276561,[[3652.6,2.73774],[3652.2,2.458],[3652.1,3.0],[3651.5,2.31903754],[3651.4,0.85661397]],[[3653.2,1.0],[3653.3,2.73728],[3653.7,1.748],[3653.8,7.9828],[3654.6,0.84606245]]]
["bitfinex","ETHUSD",1718050286525,[[3653.5,2.73704],[3652.9,2.4391],[3652.7,2.73768],[3652.4,0.57103754],[3652.3,3.59456397]],[[3654.0,1.844],[3654.2,7.44],[3654.3,2.73652],[3654.7,0.5428],[3654.9,6.58211245]]]
["bitfinex","ETHUSD",1718050334157,[[3654.0,2.73672],[3653.3,2.3694],[3653.2,2.73726],[3653.0,6.31005936]],[[3654.4,1.0],[3654.8,13.0028],[3655.0,1.748]]]
["bitfinex","ETHUSD",1718050359113,[[3654.4,2.73638],[3653.8,2.73682],[3653.4,0.57263936],[3653.3,2.4552],[3653.2,6.59623904]],[[3654.9,1.5428],[3655.1,2.73592],[3655.2,1.748],[3655.3,7.44],[3655.6,3.0]]]
["bitfinex","ETHUSD",1718050385856,[[3652.0,2.85617553],[3651.3,2.73874],[3651.1,2.3181],[3650.6,2.73921],[3650.5,0.1246807]],[[3652.1,3.73815],[3652.6,10.44],[3652.8,4.99169],[3653.0,1.231552],[3655.9,2.73536]]]
["bitfinex","ETHUSD",1718050422387,[[3651.8,2.2636],[3651.3,0.30055363],[3651.2,2.73877],[3651.1,0.22987057],[3650.7,4.13973225]],[[3652.6,1.0],[3652.7,2.73775],[3653.0,7.44],[3653.1,3.0],[3653.2,1.748]]]
["bitfinex","ETHUSD",1718050466432,[[3650.9,2.3753],[3650.7,0.23945807],[3650.6,3.46823],[3650.1,0.5721787],[3649.8,4.63415741]],[[3651.6,0.729],[3651.7,1.0],[3651.8,2.73842],[3652.2,3.0],[3652.3,7.44]]]
["bitfinex","ETHUSD",1718050498995,[[3652.0,0.02975521],[3651.9,2.422],[3651.3,0.729],[3651.0,3.0],[3650.7,0.5721787]],[[3652.2,2.7381],[3652.3,0.729],[3652.7,1.0],[3652.9,0.7288],[3653.4,3.58083691]]]
["bitfinex","ETHUSD",1718050522619,[[3651.4,0.02601936],[3651.3,2.4244],[3651.0,0.24073194],[3650.5,2.8639707],[3649.8,9.70529022]],[[3651.6,2.73854],[3651.8,1.0],[3652.1,1.75],[3652.3,2.738],[3652.4,7.44]]]
["bitfinex","ETHUSD",1718050548894,[[3655.9,2.3425],[3655.8,0.573542],[3655.7,2.73542],[3655.6,3.0],[3655.4,0.810817]],[[3656.7,0.006],[3657.1,2.73447],[3657.6,3.0],[3657.7,3.327],[3657.8,7.44]]]
["bitfinex","ETHUSD",1718050606408,[[3658.8,2.73313],[3658.6,2.2962],[3658.5,3.0],[3658.2,3.63],[3658.1,0.03487379]],[[3660.1,2.73217],[3660.3,1.745],[3660.5,3.0],[3660.7,1.0],[3661.2,4.4764]]]
["bitfinex","ETHUSD",1718050620058,[[3656.7,5.73465],[3656.6,2.3868],[3655.9,3.008815],[3655.8,9.32631595],[3655.5,1.89336987]],[[3657.8,2.73391],[3658.4,3.326],[3659.0,6.46179],[3659.5,12.46],[3660.2,4.13474738]]]
["bitfinex","ETHUSD",1718050665586,[[3657.3,3.307647],[3657.2,3.0],[3656.9,2.3984],[3656.4,2.73489],[3656.3,2.3151787]],[[3658.2,2.73363],[3658.5,2.743],[3658.6,0.7288],[3659.0,2.73302],[3659.2,7.6143]]]
["bitfinex","ETHUSD",1718050716774,[[3659.9,2.3103],[3659.8,2.73234],[3659.2,2.73282],[3659.0,0.804339],[3658.9,9.96542022]],[[3660.8,2.73165],[3661.0,1.744],[3661.1,1.743],[3661.5,3.45999],[3661.6,1.12488921]]]
["bitfinex","ETHUSD",1718050750383,[[3659.8,5.23122],[3659.3,3.0],[3659.0,4.1094677],[3658.9,6.96542022],[3658.8,1.13662789]],[[3660.4,2.73195],[3660.8,1.741],[3661.0,3.7315],[3661.1,0.7288],[3661.4,2.73126]]]
["bitfinex","ETHUSD",1718050806417,[[3661.2,2.3117],[3661.1,2.7314],[3660.7,0.576862],[3660.6,3.0],[3660.5,1.2971787]],[[3661.5,0.725],[3661.8,2.73096],[3662.3,0.59004689],[3662.4,1.0],[3662.6,4.58399921]]]
["bitfinex","ETHUSD",1718050813742,[[3660.5,0.27319],[3660.4,2.7319],[3660.1,2.3117],[3660.0,0.5721787],[3659.9,3.0]],[[3660.8,0.725],[3661.0,2.7315],[3661.6,1.7288],[3661.8,3.85584921],[3661.9,7.44]]]
["bitfinex","ETHUSD",1718050858102,[[3659.3,5.0732],[3659.2,0.5721787],[3659.0,3.85826806],[3658.8,11.11851001],[3658.7,12.46]],[[3659.7,0.725],[3660.0,2.73226],[3660.6,3.077833],[3660.7,1.85368921],[3660.9,1.4162682]]]
["bitfinex","ETHUSD",1718050875781,[[3660.9,3.242295],[3660.8,2.3759],[3660.5,0.5721787],[3660.3,0.85826806],[3660.2,3.87642741]],[[3661.7,2.73097],[3662.0,1.742],[3662.3,2.85368921],[3662.4,4.14833288],[3662.8,11.87158146]]]
["bitfinex","ETHUSD",1718050909936,[[3659.7,0.03844733],[3659.6,2.3593],[3659.5,2.73256],[3659.3,8.42176266],[3659.1,2.73287]],[[3660.4,2.73196],[3660.6,1.742],[3660.8,0.447367],[3660.9,3.46037],[3661.0,1.0]]]
["bitfinex","ETHUSD",1718050947796,[[3663.6,2.72954],[3663.0,0.03476389],[3662.9,2.723315],[3662.8,2.73015],[3662.4,3.0]],[[3664.6,3.72883],[3664.7,1.8493709],[3665.1,0.7288],[3665.2,7.44],[3665.3,2.72829]]]
["bitfinex","ETHUSD",1718050964825,[[3661.9,2.73078],[3661.8,0.03483855],[3661.4,9.40542022],[3661.2,0.24983106],[3661.0,1.092149]],[[3662.6,2.73033],[3662.9,1.742],[3663.0,0.447205],[3663.1,1.0],[3663.2,2.72988]]]
["bitfinex","ETHUSD",1718051015367,[[3659.7,0.03484966],[3659.6,2.73247],[3659.3,0.24327],[3659.2,2.4327],[3658.9,5.73301]],[[3660.6,2.73181],[3660.8,1.0],[3660.9,1.742],[3661.1,1.2788],[3661.2,3.0]]]
["bitfinex","ETHUSD",1718051074951,[[3658.7,0.03701702],[3658.6,2.4437],[3658.4,5.73343],[3658.2,0.5721787],[3658.1,0.85826806]],[[3658.8,0.726],[3659.0,2.73303],[3659.5,1.0],[3659.7,2.73252],[3659.8,1.12488921]]]
["bitfinex","ETHUSD",1718051120667,[[3658.2,6.39541898],[3657.9,0.31318112],[3657.8,2.9928787],[3657.7,0.76087761],[3657.6,11.03227806]],[[3658.9,2.7331],[3659.5,1.0],[3659.6,2.73254],[3659.7,9.29368921],[3660.1,1.62310533]]]
["bitfinex","ETHUSD",1718051177347,[[3660.9,2.76686942],[3660.8,2.264],[3660.4,0.726],[3660.3,0.2264],[3659.9,3.3044687]],[[3661.3,0.726],[3661.6,2.73106],[3662.1,1.0],[3662.2,7.44],[3662.3,3.0]]]
["bitfinex","ETHUSD",1718051189083,[[3660.9,0.0343003],[3660.8,2.264],[3660.4,2.73191],[3660.3,0.2264],[3537.5,5.808724]],[[3661.2,2.73135],[3661.9,2.73089],[3662.1,3.73073],[3662.4,3.906505],[3662.9,1.12488921]]]
["bitfinex","ETHUSD",1718051241151,[[3662.4,0.03364444],[3662.3,2.73052],[3662.0,0.51030266],[3661.9,2.3383],[3661.8,0.726]],[[3662.8,1.85088921],[3663.0,4.14810236],[3663.4,1.0],[3663.5,1.4548],[3663.7,9.42527331]]]
["bitfinex","ETHUSD",1718051310849,[[3663.7,0.02802532],[3663.6,0.537303],[3663.5,2.96993],[3663.4,2.4031],[3663.1,0.724]],[[3664.2,0.724],[3664.3,2.72903],[3664.5,1.12488921],[3664.7,4.52577717],[3665.0,2.70208752]]]
["bitfinex","ETHUSD",1718051312951,[[3664.0,0.02802532],[3663.9,2.9149693],[3663.8,2.72939],[3663.5,0.24031],[3662.4,2.46460241]],[[3664.6,2.72886],[3664.7,0.1073709],[3664.8,2.57968921],[3665.0,1.41840627]]]
["bitfinex","ETHUSD",1718051372032,[[3664.6,2.92394176],[3664.5,2.72887],[3664.3,0.724],[3664.2,5.72904],[3664.1,0.5721787]],[[3664.7,0.1073709],[3665.3,1.4548],[3665.4,2.72823],[3665.9,1.12488921],[3704.6,0.02428172]]]
["bitfinex","ETHUSD",1718051395387,[[3664.6,14.09386253],[3664.5,2.72882],[3664.4,1.42930451],[3664.3,0.27783386],[3664.1,0.75]],[[3664.7,0.1073709],[3665.6,2.1788],[3666.0,2.72778],[3666.5,1.12488921],[3666.6,1.42104025]]]
["bitfinex","ETHUSD",1718051425728,[[3665.6,0.27281],[3665.5,2.7281],[3665.2,2.713439],[3664.9,3.0],[3664.7,3.30025969]],[[3666.4,2.72751],[3666.7,1.737],[3666.8,1.4548],[3666.9,3.0],[3667.0,8.44]]]
["bitfinex","ETHUSD",1718051520639,[[3665.8,2.3939],[3665.7,2.72793],[3665.5,0.56045615],[3664.9,6.30009969],[3664.8,8.29733954]],[[3666.3,2.72757],[3666.5,1.736],[3666.7,1.4548],[3666.8,1.0],[3667.0,1.12488921]]]
["bitfinex","ETHUSD",1718051555870,[[3666.8,2.72715],[3666.5,0.65746617],[3666.4,2.4272],[3666.3,0.608742],[3666.2,0.23971]],[[3667.0,0.723],[3667.4,2.72676],[3667.6,1.4548],[3667.7,1.12488921],[3667.8,2.4209939]]]
["bitfinex","ETHUSD",1718051603340,[[3668.5,0.6061204],[3668.4,2.72593],[3668.3,3.335274],[3668.1,7.44],[3668.0,0.723]],[[3668.8,0.723],[3669.6,1.5773],[3669.7,2.72505],[3670.0,1.12488921],[3670.1,1.0]]]
["bitfinex","ETHUSD",1718051619717,[[3669.8,5.21833],[3669.7,0.514447],[3669.3,0.723],[3669.2,2.72538],[3669.1,0.51565]],[[3670.2,0.723],[3670.3,0.01929989],[3670.7,3.72433],[3671.0,1.5773],[3671.1,1.12488921]]]
["bitfinex","ETHUSD",1718051673961,[[3670.8,2.72414],[3670.4,5.11113],[3670.3,7.44],[3669.8,15.46],[3669.4,1.733]],[[3671.6,2.72362],[3671.8,0.61162418],[3671.9,2.733],[3672.0,1.7191876],[3672.4,1.12488921]]]
["bitfinex","ETHUSD",1718051712948,[[3670.7,2.69626],[3670.1,2.3519],[3669.9,6.29440154],[3669.7,1.23419804],[3669.6,2.72505]],[[3671.4,3.50809497],[3671.5,1.12488921],[3671.6,1.731],[3671.7,2.26387053],[3671.9,3.0]]]
["bitfinex","ETHUSD",1718051774357,[[3670.6,2.72429],[3670.0,2.72476],[3669.9,13.49398154],[3669.7,16.04228954],[3668.7,4.85731684]],[[3670.7,0.721],[3671.1,0.00155483],[3671.3,4.32045],[3671.9,5.14583311],[3672.0,0.1225876]]]
["bitfinex","ETHUSD",1718051800375,[[3671.0,2.78081681],[3670.5,5.09692],[3670.4,1.29058154],[3670.3,7.44],[3670.2,0.85733954]],[[3671.1,0.00155483],[3671.3,0.721],[3671.7,4.32014],[3671.9,1.0],[3672.0,1.54573439]]]
["bitfinex","ETHUSD",1718051813699,[[3670.8,0.05669221],[3670.7,2.72421],[3670.4,0.56958154],[3670.3,9.8273],[3670.2,3.58193954]],[[3671.1,0.72255483],[3671.2,1.5966],[3671.4,2.72376],[3671.6,1.42499272],[3674.0,4.085]]]
["bitfinex","ETHUSD",1718051853318,[[3671.0,15.339106],[3670.9,0.57032506],[3670.7,0.85733954],[3670.5,1.47663019],[3670.3,8.80253674]],[[3671.1,0.00155483],[3671.9,2.3176],[3672.0,0.1225876],[3672.4,2.72303],[3672.9,8.86548392]]]
["bitfinex","ETHUSD",1718051925982,[[3671.0,15.06556633],[3670.8,1.42668532],[3670.6,5.10446241],[3670.5,1.71202239],[3670.4,0.60517221]],[[3671.1,4.83e-06],[3671.7,1.5966],[3672.0,0.1225876],[3672.4,0.721],[3672.5,2.72295]]]
["bitfinex","ETHUSD",1718051950647,[[3671.0,0.06522228],[3670.9,3.44506],[3670.7,2.4273],[3670.6,2.72429],[3670.5,3.0]],[[3671.1,4.83e-06],[3671.6,1.5966],[3672.0,2.8459676],[3672.3,1.0],[3672.4,1.42533307]]]
["bitfinex","ETHUSD",1718052004954,[[3672.7,2.72277],[3672.4,2.62289],[3672.3,0.721],[3672.0,2.7233],[3540.0,0.51]],[[3673.2,0.721],[3673.5,4.44145],[3673.8,0.516203],[3674.1,5.42335709],[3674.4,1.70802851]]]
["bitfinex","ETHUSD",1718052045558,[[3671.6,2.72353],[3671.4,2.3819],[3671.1,1.01516989],[3671.0,3.0],[3670.9,0.56959938]],[[3672.1,0.721],[3672.3,2.72313],[3672.6,0.516306],[3672.7,1.7192],[3672.8,1.42570771]]]
["bitfinex","ETHUSD",1718052066477,[[3672.2,2.78004411],[3671.9,2.3253],[3671.8,0.721],[3671.6,0.2941196],[3671.5,3.29322938]],[[3672.7,0.721],[3672.9,2.72271],[3673.0,1.7192],[3673.1,1.87058153],[3673.5,2.71169744]]]
["bitfinex","ETHUSD",1718052121557,[[3673.7,2.722],[3673.6,2.316],[3673.0,3.44355],[3672.5,3.0],[3672.4,13.59919877]],[[3674.0,0.721],[3674.3,2.72165],[3674.4,1.4250432],[3674.5,1.0],[3674.8,1.71087514]]]
["bitfinex","ETHUSD",1718052163357,[[3672.9,2.3501],[3672.8,2.72266],[3672.7,7.44],[3672.5,12.46],[3672.3,1.29059938]],[[3673.3,0.721],[3673.7,2.72207],[3673.9,1.7192],[3674.1,1.42568679],[3674.3,2.72167]]]
["bitfinex","ETHUSD",1718052207873,[[3672.3,2.72307],[3671.9,2.3041],[3671.8,6.44441],[3671.7,0.56959938],[3671.6,11.01794907]],[[3672.8,0.721],[3673.0,2.72257],[3673.1,0.444169],[3673.3,1.7192],[3673.4,1.42271678]]]
["bitfinex","ETHUSD",1718052280253,[[3672.6,5.19539],[3672.3,0.56959938],[3672.1,0.85439907],[3671.9,4.13919877],[3671.8,2.96804106]],[[3673.1,0.721],[3673.2,2.72242],[3673.5,3.49127303],[3673.8,4.43529644],[3673.9,1.0]]]
["bitfinex","ETHUSD",1718052310956,[[3671.8,2.3083],[3671.7,3.23254],[3671.5,0.721],[3671.2,0.56959938],[3671.1,3.0]],[[3672.5,2.72298],[3672.9,1.42856255],[3673.1,2.7192],[3673.2,2.72246],[3673.3,1.71427506]]]
["bitfinex","ETHUSD",1718052359661,[[3672.1,3.0],[3671.9,1.29059938],[3671.8,9.8094],[3671.7,0.85439907],[3671.5,1.18651499]],[[3672.8,1.7192],[3672.9,0.721],[3673.4,2.42576216],[3673.5,2.72224],[3673.8,1.7109146]]]
["bitfinex","ETHUSD",1718052379488,[[3672.2,2.72315],[3672.1,2.3966],[3671.8,11.161],[3671.6,0.56959938],[3671.4,3.57812907]],[[3672.8,0.721],[3673.0,1.7192],[3673.3,2.72236],[3673.4,1.42576216],[3673.8,1.7109146]]]
["bitfinex","ETHUSD",1718052425488,[[3673.2,5.00551],[3673.0,3.0],[3672.9,0.721],[3672.8,7.44],[3672.5,3.87409775]],[[3673.7,0.721],[3673.8,2.72198],[3674.4,2.7192],[3674.5,2.72151],[3674.6,1.42308503]]]
["bitfinex","ETHUSD",1718052532658,[[3672.9,2.72257],[3672.8,3.0],[3672.7,2.3173],[3672.5,3.44392],[3672.4,0.56959938]],[[3673.6,2.834497],[3673.7,2.72206],[3673.9,1.42604861],[3674.0,0.344269],[3674.2,1.71125833]]]
["bitfinex","ETHUSD",1718052551554,[[3671.6,2.72357],[3671.5,2.3942],[3671.3,3.0],[3671.0,0.721],[3670.8,3.09708775]],[[3672.2,2.72318],[3672.3,1.7692],[3672.8,2.72274],[3673.0,1.37269597],[3673.3,1.70419075]]]
["bitfinex","ETHUSD",1718052585300,[[3671.1,2.72397],[3670.8,2.275],[3670.5,6.44537],[3670.3,2.7777652],[3669.5,0.75]],[[3671.6,0.721],[3671.7,2.72356],[3671.9,1.7692],[3672.0,0.344421],[3676.6,14.00963961]]]
["bitfinex","ETHUSD",1718052635576,[[3670.4,5.03197],[3670.0,0.56817839],[3669.9,3.727],[3669.8,0.85226758],[3666.9,7.15023465]],[[3670.9,0.721],[3671.0,2.72409],[3671.2,1.42754581],[3671.4,1.7692],[3671.6,1.71305498]]]
["bitfinex","ETHUSD",1718052640604,[[3670.4,5.03197],[3670.1,0.56817839],[3670.0,0.85226758],[3669.9,3.727],[3662.6,3.09366673]],[[3670.9,0.721],[3671.0,2.72409],[3671.1,1.4301232],[3671.4,3.48534784],[3671.5,2.72371]]]
["bitfinex","ETHUSD",1718052668796,[[3671.7,5.17318],[3671.3,0.721],[3671.1,2.72394],[3670.8,2.99356372],[3670.7,3.006]],[[3672.2,0.721],[3672.4,2.72302],[3672.6,1.7692],[3673.2,4.1456527],[3673.8,0.42606726]]]
["bitfinex","ETHUSD",1718052736095,[[3670.9,2.7783505],[3670.7,2.4604],[3670.3,4.01369839],[3670.2,3.006],[3670.1,0.85226758]],[[3671.3,0.721],[3671.5,4.15267026],[3671.8,1.7692],[3671.9,1.71471631],[3672.5,5.08609341]]]
["bitfinex","ETHUSD",1718052812034,[[3669.9,7.44],[3669.8,2.2735],[3669.7,2.72494],[3669.6,3.006],[3669.2,13.59635678]],[[3670.2,0.721],[3670.5,2.72443],[3670.9,1.7692],[3671.0,1.42940843],[3671.2,2.72395]]]
["bitfinex","ETHUSD",1718052875225,[[3670.2,3.29793612],[3670.0,2.4535],[3669.8,4.28917839],[3669.7,0.006],[3669.6,11.01732758]],[[3670.7,0.721],[3670.9,4.49333],[3671.0,1.42987281],[3671.3,1.71584738],[3671.4,1.0]]]
["bitfinex","ETHUSD",1718052896859,[[3669.9,0.04874215],[3669.8,2.72492],[3669.6,7.44],[3669.4,2.98037839],[3669.3,0.721]],[[3670.3,3.44559],[3670.5,1.7692],[3670.7,1.91737097],[3670.9,2.72417],[3672.0,2.83283075]]]
["bitfinex","ETHUSD",1718052940985,[[3669.5,0.04870332],[3669.1,2.3337],[3669.0,2.72547],[3668.6,8.434192],[3668.0,0.56817839]],[[3669.6,0.721],[3669.8,2.72494],[3670.1,1.7692],[3670.2,1.4245748],[3670.4,2.72455]]]
["bitfinex","ETHUSD",1718052954537,[[3669.5,0.04853166],[3668.8,0.006],[3668.6,9.7624],[3668.5,2.7259],[3668.0,0.56817839]],[[3669.6,4.15327875],[3669.9,4.4387065],[3670.1,0.58876595],[3670.2,3.72469],[3670.3,4.99946426]]]
["bitfinex","ETHUSD",1718053001980,[[3667.9,3.22887],[3667.7,2.2994],[3667.5,7.44],[3667.3,3.802731],[3667.2,0.721]],[[3668.3,0.721],[3668.6,1.7692],[3668.8,2.72573],[3669.1,1.0],[3669.2,1.4237369]]]
["bitfinex","ETHUSD",1718053059435,[[3670.5,2.72442],[3670.3,0.05448597],[3670.2,0.61781558],[3670.1,0.55],[3669.9,2.4221]],[[3671.3,2.72389],[3671.5,1.7752],[3671.7,1.0],[3671.8,3.0],[3671.9,1.42456278]]]
["bitfinex","ETHUSD",1718053078406,[[3671.1,2.72393],[3670.7,0.55],[3670.6,2.4585],[3670.3,2.72454],[3669.8,0.721]],[[3671.3,0.721],[3671.7,2.72356],[3672.0,0.006],[3672.1,1.7692],[3672.3,4.0]]]
["bitfinex","ETHUSD",1718053144004,[[3672.2,2.76325118],[3671.7,2.2717],[3671.5,2.72365],[3671.3,0.721],[3671.1,10.73213839]],[[3672.3,0.721],[3672.7,2.72279],[3672.9,3.20183639],[3673.1,0.58825409],[3673.4,2.72234]]]
["bitfinex","ETHUSD",1718053186368,[[3670.9,3.572413],[3670.8,4.99373],[3670.3,10.8855],[3670.2,0.5740496],[3670.1,3.65791894]],[[3671.4,0.721],[3671.7,2.72354],[3671.8,1.7692],[3672.0,1.43418093],[3672.6,3.72292]]]
["bitfinex","ETHUSD",1718053221113,[[3670.4,2.4217],[3670.3,0.4106367],[3670.1,1.271],[3669.7,3.0],[3669.5,0.36504055]],[[3671.7,0.006],[3671.8,3.0],[3671.9,3.19325182],[3672.2,2.12458879],[3672.5,7.44]]]
["bitfinex","ETHUSD",1718053265371,[[3672.2,0.03354975],[3672.1,2.4851],[3671.6,0.721],[3671.4,3.0],[3671.3,7.44]],[[3672.5,0.721],[3673.3,4.42134771],[3673.4,1.8189],[3673.6,0.59427096],[3674.0,9.42988679]]]
["bitfinex","ETHUSD",1718053314130,[[3672.3,2.31099888],[3671.6,1.28917839],[3671.4,11.29226758],[3671.1,1.418531],[3644.2,16.4002984]],[[3672.7,1.42950911],[3672.9,0.721],[3673.0,1.71541093],[3673.2,0.58826505],[3673.3,5.00131275]]]
["bitfinex","ETHUSD",1718053346266,[[3672.4,5.04804209],[3671.9,3.44435],[3671.7,2.72349],[3671.6,0.56817839],[3671.5,0.85226758]],[[3672.8,1.42940481],[3672.9,1.16478558],[3673.0,2.72257],[3673.2,1.71528577],[3673.3,3.0]]]
["bitfinex","ETHUSD",1718053409045,[[3673.4,0.03210909],[3673.3,2.3184],[3673.2,2.72241],[3672.7,0.721],[3672.4,3.29113839]],[[3673.7,0.721],[3673.8,2.72204],[3674.0,1.42648751],[3674.4,5.71178502],[3674.5,4.55756]]]
["bitfinex","ETHUSD",1718053430051,[[3673.3,2.3184],[3672.8,3.44368],[3672.4,0.85893841],[3672.1,5.72319],[3671.9,4.13983392]],[[3673.5,2.72226],[3673.7,0.721],[3674.0,1.42673698],[3674.1,1.8361],[3674.2,0.5880934]]]
["bitfinex","ETHUSD",1718053458512,[[3673.4,0.03203491],[3673.3,2.3184],[3672.9,2.72257],[3672.6,1.28917839],[3671.8,0.47442218]],[[3673.5,2.72226],[3673.7,2.14986014],[3674.0,1.71463217],[3674.1,1.8361],[3674.3,4.7220442]]]
["bitfinex","ETHUSD",1718053503960,[[3672.4,5.1136],[3672.0,0.721],[3671.9,0.56817839],[3671.8,3.57570758],[3671.6,4.22498733]],[[3673.0,4.87272083],[3673.3,2.72235],[3673.4,3.55039108],[3673.5,0.48718259],[3674.4,5.83883075]]]
["bitfinex","ETHUSD",1718053563822,[[3671.9,0.08101983],[3671.7,2.4142],[3671.5,7.44],[3671.4,2.7237],[3671.1,0.721]],[[3672.1,0.721],[3672.4,2.72304],[3672.7,0.34438],[3672.8,1.8361],[3672.9,1.42508452]]]
["bitfinex","ETHUSD",1718053653610,[[3672.6,0.07183664],[3672.2,2.2894],[3672.1,2.72323],[3671.4,3.84953979],[3671.1,7.44]],[[3672.8,3.93098581],[3673.1,1.42858812],[3673.3,3.72235],[3673.4,1.71430575],[3673.8,2.00002337]]]
["bitfinex","ETHUSD",1718053677482,[[3671.6,2.72359],[3671.4,5.3743],[3671.3,0.721],[3671.2,0.56635919],[3671.1,7.44]],[[3672.2,3.21039442],[3672.3,2.5571],[3672.5,1.42818421],[3672.8,4.92378687],[3672.9,1.0]]]
["bitfinex","ETHUSD",1718053726651,[[3672.1,0.06829042],[3672.0,2.2837],[3671.9,2.72338],[3671.6,1.181906],[3671.5,3.721]],[[3672.5,2.72301],[3672.6,2.14970615],[3672.8,0.48721581],[3673.0,3.55054738],[3676.1,5.64032808]]]
["bitfinex","ETHUSD",1718053758183,[[3672.7,2.3345],[3672.4,0.721],[3672.3,2.72303],[3672.2,0.78519904],[3671.5,3.57314979]],[[3673.2,3.44348],[3673.6,1.42621928],[3673.7,2.8361],[3673.9,4.43341313],[3674.2,3.42596167]]]
["bitfinex","ETHUSD",1718053857437,[[3673.5,2.47792395],[3673.4,3.23339863],[3673.2,0.721],[3673.0,0.31816676],[3672.4,1.13271264]],[[3673.9,1.42923668],[3674.1,3.44276],[3674.2,1.71508402],[3674.9,2.36360016],[3675.0,3.006]]]
["bitfinex","ETHUSD",1718053911247,[[3675.2,3.09439015],[3675.1,0.721],[3675.0,2.72108],[3674.8,0.946405],[3674.6,3.0]],[[3675.3,0.00085376],[3675.6,0.1225876],[3675.9,2.72046],[3676.0,0.721],[3676.5,1.0]]]
["bitfinex","ETHUSD",1718053983291,[[3675.2,15.80902484],[3675.1,0.96136942],[3675.0,1.16712468],[3674.9,0.75],[3674.8,1.1287007]],[[3675.3,0.00085376],[3675.6,0.1225876],[3676.8,0.006],[3676.9,5.20329],[3677.2,0.721]]]
["bitfinex","ETHUSD",1718054083553,[[3675.2,1.03442836],[3675.1,2.72101],[3674.8,1.01488481],[3674.7,2.93996122],[3674.2,11.58037357]],[[3675.3,3.76e-06],[3675.6,2.5153876],[3675.8,2.72051],[3675.9,0.721],[3677.4,2.82172093]]]
["bitfinex","ETHUSD",1718054097034,[[3674.5,3.0],[3674.4,2.72146],[3674.3,0.56736122],[3674.2,7.44],[3674.0,17.18577795]],[[3675.0,2.2689],[3675.1,3.44201],[3675.3,3.76e-06],[3675.6,0.1225876],[3675.8,2.72055]]]
["bitfinex","ETHUSD",1718054173941,[[3671.7,0.75],[3671.5,3.612242],[3671.4,0.721],[3671.3,2.4416],[3671.0,0.56736122]],[[3672.3,3.44411],[3672.6,2.3045],[3673.1,2.72249],[3673.2,3.72243],[3673.9,2.72191]]]
["bitfinex","ETHUSD",1718054259868,[[3670.2,0.75],[3669.6,5.16378],[3669.2,10.44],[3669.1,0.56736122]],[[3670.3,3.44562],[3670.6,2.2669],[3670.8,1.0],[3671.1,2.72402],[3671.4,2.72378]]]
["bitfinex","ETHUSD",1718054284237,[[3669.3,0.06811597],[3669.2,7.44],[3669.0,2.3262],[3668.9,2.72555],[3668.8,3.0]],[[3669.7,2.72509],[3669.9,0.721],[3670.0,0.6253057],[3670.2,2.807267],[3670.3,2.72463]]]
["bitfinex","ETHUSD",1718054338287,[[3668.6,0.05900265],[3668.5,5.74016122],[3668.3,0.850916],[3668.2,1.85533718],[3667.7,9.15377113]],[[3669.1,2.72553],[3669.2,0.721],[3669.3,2.3356],[3669.6,1.0],[3669.7,3.13221957]]]
["bitfinex","ETHUSD",1718054390174,[[3670.3,3.56736122],[3670.2,3.0425],[3670.1,0.850916],[3670.0,8.57433718],[3667.4,6.87038278]],[[3671.2,3.3108],[3671.3,0.721],[3671.4,2.4238],[3671.7,1.0],[3672.3,2.72313]]]
["bitfinex","ETHUSD",1718054427333,[[3670.2,0.05470479],[3670.1,2.2695],[3669.9,3.4458],[3669.8,0.56736122],[3669.7,7.44]],[[3670.6,2.72436],[3670.8,0.721],[3670.9,2.4206],[3671.2,2.72397],[3671.6,1.0]]]
["bitfinex","ETHUSD",1718054464261,[[3669.4,0.56736122],[3669.2,0.850916],[3669.1,2.72541],[3669.0,1.13433718],[3668.9,3.1966]],[[3669.7,2.72508],[3670.0,0.99348],[3670.1,2.3269],[3670.3,1.0],[3670.4,2.72457]]]
["bitfinex","ETHUSD",1718054515104,[[3668.9,0.56736122],[3668.7,0.850916],[3668.5,1.13433718],[3668.4,9.774],[3667.4,1.17565369]],[[3669.2,6.361366],[3669.7,3.72502],[3671.0,0.75],[3671.1,2.73003],[3671.2,0.75]]]
["bitfinex","ETHUSD",1718054555024,[[3668.1,0.08171461],[3668.0,2.72621],[3667.9,0.56736122],[3667.7,3.212516],[3659.5,7.02458825]],[[3668.6,2.67583],[3668.7,3.0555],[3669.3,3.72536],[3670.1,0.27066303],[3673.5,13.8133602]]]
["bitfinex","ETHUSD",1718054605670,[[3669.1,0.07884484],[3669.0,2.3358],[3668.6,0.56736122],[3668.4,4.297846],[3668.3,7.44]],[[3669.3,2.72532],[3669.4,0.721],[3669.8,3.0],[3669.9,2.3987],[3670.2,1.0]]]
["bitfinex","ETHUSD",1718054695501,[[3669.3,0.07546224],[3669.2,2.3105],[3668.9,0.56736122],[3668.7,0.850916],[3668.5,3.44684]],[[3669.5,2.7252],[3669.7,0.721],[3670.1,2.72475],[3670.2,6.3707],[3671.7,2.72354]]]
["bitfinex","ETHUSD",1718054732027,[[3668.4,0.07111966],[3668.3,2.371],[3668.1,1.28836122],[3668.0,0.850916],[3667.8,4.13433718]],[[3668.7,2.72583],[3669.1,0.721],[3669.4,5.1176],[3669.5,1.0],[3669.6,2.72512]]]
["bitfinex","ETHUSD",1718054769356,[[3668.4,0.07111966],[3667.8,3.850916]],[[3668.6,2.7259],[3668.9,2.72565],[3669.0,2.3471]]]
["bitfinex","ETHUSD",1718054840374,[[3667.0,0.05953928],[3666.9,3.29445122],[3666.7,3.899016],[3666.4,4.42978097],[3666.0,4.70956634]],[[3667.4,2.72673],[3667.6,2.4327],[3667.7,0.721],[3668.1,2.72626],[3668.3,3.72608]]]
["bitfinex","ETHUSD",1718054877988,[[3666.9,0.05984468],[3666.7,0.56736122],[3666.5,0.850916],[3666.4,6.19653718],[3666.3,0.721]],[[3667.0,2.72709],[3667.3,2.4171],[3667.4,0.721],[3667.7,2.72654],[3668.0,2.72632]]]
["bitfinex","ETHUSD",1718054891494,[[3666.7,0.56736122],[3666.6,0.850916],[3666.4,3.46913718],[3666.3,2.72747],[3664.8,5.66688319]],[[3667.1,2.72696],[3667.4,0.721],[3667.5,2.3899],[3667.8,2.72649],[3668.0,2.72632]]]
["bitfinex","ETHUSD",1718054950446,[[3664.8,2.72865],[3664.7,0.56736122],[3664.6,2.4765],[3664.5,0.850916],[3664.4,3.721]],[[3665.4,3.44921],[3665.7,2.2907],[3665.9,1.0],[3666.2,2.72766],[3666.5,2.72742]]]
["bitfinex","ETHUSD",1718054958168,[[3664.7,0.05238826],[3664.6,2.4765],[3664.5,3.29623122],[3664.4,3.721],[3664.3,0.850916]],[[3665.2,2.72839],[3665.4,0.721],[3665.7,2.2907],[3665.8,2.72797],[3665.9,1.0]]]
["bitfinex","ETHUSD",1718055028595,[[3667.6,2.2733],[3667.5,0.63305023],[3667.4,2.72672],[3667.3,1.93158234],[3667.2,0.850916]],[[3668.3,3.44711],[3668.6,4.0],[3668.8,2.2633],[3669.2,2.72544],[3669.3,0.88217326]]]
["bitfinex","ETHUSD",1718055106046,[[3668.2,2.2723],[3668.1,3.41870468],[3667.9,0.721],[3667.8,0.56736122],[3667.6,0.850916]],[[3668.9,3.44664],[3669.2,5.72544],[3669.3,2.98646],[3669.4,1.0],[3670.0,0.27029532]]]
["bitfinex","ETHUSD",1718055150718,[[3669.8,0.0434898],[3669.7,2.4775],[3669.4,0.721],[3669.3,0.34920093],[3669.2,2.72538]],[[3670.3,2.72457],[3670.4,0.721],[3670.6,3.0],[3670.7,3.3648],[3671.2,10.59626152]]]
["bitfinex","ETHUSD",1718055242322,[[3670.7,2.62979102],[3670.4,1.28836122],[3670.2,3.575556],[3670.1,1.13433718],[3669.7,7.44]],[[3671.0,2.72406],[3671.4,0.721],[3671.5,5.04772],[3671.6,3.0],[3671.8,2.72348]]]
["bitfinex","ETHUSD",1718055290068,[[3670.7,2.36434125],[3670.6,0.56736122],[3670.4,0.850916],[3670.3,1.13433718],[3670.2,0.721]],[[3670.8,2.7242],[3671.5,3.0505],[3671.6,2.72364],[3671.9,3.72342],[3672.3,10.58940042]]]
["bitfinex","ETHUSD",1718055373317,[[3669.5,2.4382],[3669.4,3.0],[3669.3,0.56736122],[3669.2,3.44633],[3669.1,8.290916]],[[3669.9,2.72488],[3670.2,3.0471],[3670.5,2.72449],[3670.8,3.29633],[3671.0,1.0]]]
["bitfinex","ETHUSD",1718055482729,[[3669.0,0.56736122],[3668.8,3.850916],[3668.6,2.3885],[3668.0,12.46],[3665.0,40.26]],[[3669.1,2.72546],[3669.4,2.72524],[3669.5,3.1992],[3669.9,2.72491],[3670.4,1.0]]]
["bitfinex","ETHUSD",1718055498922,[[3668.8,0.04691627],[3668.7,0.56736122],[3668.5,3.850916],[3668.4,3.52173718],[3667.9,1.71545288]],[[3668.9,2.72561],[3669.1,0.721],[3669.2,2.3139],[3669.4,2.72524],[3669.9,2.72491]]]
["bitfinex","ETHUSD",1718055569944,[[3667.4,0.04755829],[3667.3,3.29715728],[3667.1,3.85555092],[3667.0,3.1686],[3666.9,1.14073456]],[[3667.8,2.7265],[3667.9,2.3987],[3668.1,0.721],[3668.5,2.72595],[3668.8,3.7257]]]
["bitfinex","ETHUSD",1718055618697,[[3667.3,0.04703798],[3667.2,2.72687],[3667.1,0.57036728],[3667.0,2.444],[3666.9,2.2392036]],[[3667.7,2.72657],[3667.9,0.721],[3668.1,3.4413],[3668.4,2.72599],[3668.7,2.72577]]]
["bitfinex","ETHUSD",1718055634845,[[3667.3,2.42310344],[3667.2,3.29723728],[3667.0,0.85555092],[3666.9,0.721],[3666.7,1.42877935]],[[3667.7,2.72657],[3668.0,2.4244],[3668.1,1.0],[3668.4,2.72599],[3668.7,2.72577]]]
["bitfinex","ETHUSD",1718055731624,[[3669.6,0.07223539],[3669.5,2.4251],[3669.3,3.29560728],[3669.1,1.57655092],[3668.4,1.71250752]],[[3669.9,2.72492],[3670.1,0.721],[3670.4,2.4254],[3670.5,3.72447],[3670.6,3.0]]]
["bitfinex","ETHUSD",1718055822479,[[3670.0,0.06878898],[3669.9,2.4245],[3669.7,4.01637728],[3669.6,1.24787628],[3666.6,2.84144147]],[[3670.3,2.72458],[3670.6,0.721],[3670.9,2.3425],[3671.0,2.72411],[3671.2,2.72394]]]
["bitfinex","ETHUSD",1718055852417,[[3671.2,0.20113251],[3671.0,3.44504],[3670.4,2.72444],[3670.2,2.72458],[3669.5,0.26911266]],[[3671.7,2.72359],[3672.0,0.721],[3672.3,2.4955],[3672.4,2.72307],[3672.7,2.726407]]]
["bitfinex","ETHUSD",1718055920987,[[3672.1,0.06201923],[3672.0,3.29360728],[3671.8,0.85555092],[3671.7,12.30173456],[3671.6,0.62256266]],[[3672.5,2.3442],[3672.6,0.0195594],[3672.7,2.726377],[3672.8,0.721],[3673.7,3.72207]]]
["bitfinex","ETHUSD",1718056014107,[[3672.4,0.0541272],[3672.3,0.57172357],[3672.2,2.72312],[3672.1,0.85555092],[3672.0,1.14073456]],[[3672.5,2.3442],[3672.6,0.0195594],[3672.7,0.003587],[3672.9,3.44365],[3673.6,2.72218]]]
["bitfinex","ETHUSD",1718056060491,[[3672.4,0.05234729],[3672.3,0.57172357],[3672.2,2.72314],[3672.1,0.85555092],[3671.9,1.14073456]],[[3672.5,2.3442],[3672.6,0.0195594],[3672.7,0.003587],[3672.9,2.72271],[3676.3,1.43847398]]]
["bitfinex","ETHUSD",1718056178048,[[3672.4,0.90584346],[3672.3,2.72306],[3672.2,1.14073456],[3672.1,1.42899039],[3672.0,0.721]],[[3672.5,2.3442],[3672.6,0.0195594],[3672.7,0.003587],[3673.1,2.72254],[3673.2,0.721]]]
["bitfinex","ETHUSD",1718056247709,[[3672.4,1.56964907],[3672.3,4.15223096],[3672.2,0.721],[3671.9,4.43837515],[3671.3,1.06897481]],[[3672.5,2.3442],[3672.6,0.0195594],[3672.7,0.003587],[3673.1,2.72255],[3673.2,0.721]]]
["bitfinex","ETHUSD",1718056255146,[[3672.4,2.99837236],[3672.3,5.44612],[3672.2,0.721],[3672.1,4.43767795],[3671.7,5.00021261]],[[3672.5,2.3442],[3672.6,0.0195594],[3672.7,0.003587],[3673.4,3.44332],[3674.7,0.26795853]]]
["bitfinex","ETHUSD",1718056343977,[[3672.4,3.07427014],[3672.3,4.15145943],[3672.0,1.71407931],[3671.9,0.91852531],[3671.8,10.16344]],[[3672.5,2.3442],[3672.6,0.0195594],[3672.7,0.003587],[3672.9,0.721],[3673.2,2.72243]]]
["bitfinex","ETHUSD",1718056441685,[[3670.2,0.05585418],[3669.8,3.0],[3669.7,2.72499],[3669.6,0.57070847],[3669.4,8.29206118]],[[3670.3,2.255],[3670.4,2.72449],[3670.6,0.721],[3671.1,2.72401],[3671.3,2.96238]]]
["bitfinex","ETHUSD",1718056502258,[[3670.3,0.57070847],[3670.2,3.0],[3670.1,3.57677118],[3670.0,1.14287864],[3669.9,0.721]],[[3670.8,5.80287],[3671.3,2.72387],[3671.5,2.72372],[3671.9,3.72343],[3672.4,0.26596541]]]
["bitfinex","ETHUSD",1718056525325,[[3670.7,0.05477203],[3670.6,0.57070847],[3670.5,0.85206118],[3670.3,6.20342864],[3670.2,3.0]],[[3671.0,3.44505],[3671.3,2.3624],[3671.5,2.72372],[3671.9,3.72343],[3672.6,7.73115753]]]
["bitfinex","ETHUSD",1718056621297,[[3672.0,0.0512523],[3671.9,6.51566767],[3671.7,1.22320673],[3671.6,8.01160615],[3669.0,1.93007068]],[[3672.6,2.7424694],[3672.7,3.199987],[3673.2,2.72248],[3673.6,1.006],[3673.7,3.0]]]
["bitfinex","ETHUSD",1718056642497,[[3672.4,0.05116736],[3672.3,0.57160615],[3672.1,0.85206118],[3672.0,2.72324],[3671.9,4.93517631]],[[3672.6,2.7424694],[3672.7,0.003587],[3672.9,2.3966],[3673.2,2.72248],[3677.6,50.801804]]]
["bitfinex","ETHUSD",1718056769495,[[3672.5,17.0164936],[3672.4,2.65969505],[3672.2,0.30565181],[3672.1,2.72318],[3671.7,3.61538832]],[[3672.6,0.0195594],[3672.7,0.003587],[3673.7,2.4775],[3673.8,0.006],[3674.1,3.44281]]]
["bitfinex","ETHUSD",1718056805785,[[3672.4,0.04231462],[3672.1,0.721],[3672.0,3.0],[3671.9,3.29309487],[3665.1,6.14427215]],[[3672.6,2.2926594],[3672.7,0.003587],[3672.9,3.44367],[3673.4,2.7223],[3673.6,1.0]]]
["bitfinex","ETHUSD",1718056856828,[[3670.9,0.03533434],[3670.8,2.7242],[3670.7,3.00723487],[3670.6,0.721],[3670.5,3.85460231]],[[3671.4,2.72376],[3671.6,2.3509],[3672.0,3.44432],[3672.5,6.30990864],[3673.4,0.006]]]
["bitfinex","ETHUSD",1718056918777,[[3671.5,2.9038236],[3671.3,3.57836231],[3671.1,1.13946975],[3670.9,4.4288632],[3668.3,2.83705661]],[[3672.0,0.721],[3672.1,2.72329],[3672.5,2.4168],[3672.6,0.60797814],[3674.2,0.42592308]]]
["bitfinex","ETHUSD",1718056948194,[[3670.6,0.03400307],[3670.5,3.0],[3670.4,2.2927],[3670.3,3.29425487],[3670.2,0.85460231]],[[3670.8,0.721],[3671.0,2.72408],[3671.2,0.395088],[3671.4,2.4768],[3671.7,2.72354]]]
["bitfinex","ETHUSD",1718056999316,[[3670.1,0.0333368],[3670.0,3.0],[3669.9,10.16486],[3669.8,2.2819],[3669.5,0.721]],[[3670.5,3.44549],[3670.7,2.405],[3671.2,3.119008],[3671.5,2.72374],[3672.3,0.006]]]
["bitfinex","ETHUSD",1718057039456,[[3669.4,2.75839684],[3669.3,3.0],[3669.2,0.57117313],[3669.0,8.29675969],[3668.7,1.42693375]],[[3669.8,2.3799],[3669.9,0.721],[3670.0,2.72481],[3670.5,0.58877914],[3670.6,2.72439]]]
["bitfinex","ETHUSD",1718057073703,[[3668.4,3.0],[3668.3,2.72599],[3668.2,8.01117313],[3668.0,3.25295969],[3667.8,1.14234626]],[[3668.6,0.721],[3669.0,2.72554],[3669.7,2.72507],[3669.8,1.58892958],[3669.9,2.72491]]]
["bitfinex","ETHUSD",1718057115013,[[3667.1,0.02616765],[3667.0,7.44],[3666.8,2.72713],[3666.6,12.46],[3666.5,3.0]],[[3667.4,2.3739],[3668.0,2.735],[3668.5,2.72598],[3669.0,0.75],[3670.2,1.735]]]
["bitfinex","ETHUSD",1718057159867,[[3666.0,0.06849956],[3665.9,1.551902],[3665.8,3.0],[3665.7,7.44],[3665.6,5.65038313]],[[3666.6,3.45038],[3666.8,2.2946],[3667.1,2.727],[3668.8,0.75],[3669.0,5.45111]]]
["bitfinex","ETHUSD",1718057182070,[[3666.0,2.31737392],[3665.8,2.72791],[3665.6,1.29417313],[3665.5,0.57117313]],[[3666.4,2.72747],[3666.5,0.723],[3666.8,1.0],[3666.9,2.3015],[3667.9,7.44]]]
["bitfinex","ETHUSD",1718057197435,[[3665.8,3.29906313],[3665.6,0.85675969],[3665.5,1.14234626],[3665.4,2.4414],[3662.9,3.30602147]],[[3666.4,4.025689],[3666.7,2.3015],[3666.9,1.0],[3667.0,0.58933503],[3668.1,0.24271]]]
["bitfinex","ETHUSD",1718057266518,[[3666.9,2.4978],[3666.8,1.37979989],[3666.6,0.68014081],[3666.5,2.72736],[3666.4,0.57117313]],[[3667.8,2.7265],[3668.0,2.4808],[3668.2,0.58918135],[3668.4,1.0],[3668.5,2.72597]]]
["bitfinex","ETHUSD",1718057301462,[[3668.5,2.78611762],[3668.4,2.2676],[3668.1,7.44],[3668.0,0.723],[3667.8,6.29752313]],[[3669.0,0.723],[3669.1,2.72547],[3669.5,2.4019],[3669.8,2.73098],[3670.0,1.0]]]
["bitfinex","ETHUSD",1718057345163,[[3669.2,0.0588323],[3668.8,0.62897681],[3668.7,2.4729],[3668.6,3.245695],[3668.5,0.57117313]],[[3669.3,3.44837],[3669.9,2.2534],[3670.0,3.73085],[3671.3,0.75],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1718057379880,[[3668.2,0.05707712],[3668.1,2.72619],[3668.0,2.99117313],[3667.9,0.85675969],[3666.7,0.04736456]],[[3668.6,2.72584],[3668.7,0.723],[3669.0,2.4837],[3669.3,2.72535],[3669.5,1.0]]]
["bitfinex","ETHUSD",1718057425773,[[3668.7,0.57631334],[3668.6,2.4195],[3668.5,0.86960559],[3668.4,1.56538437],[3667.8,2.92421332]],[[3669.1,0.723],[3669.3,2.72531],[3669.6,2.4082],[3669.9,2.72493],[3670.2,2.72471]]]
["bitfinex","ETHUSD",1718057431840,[[3669.0,2.3094],[3668.9,0.47788061],[3668.8,0.38654189],[3668.7,2.72569],[3668.6,0.57117313]],[[3669.4,0.723],[3669.6,2.72516],[3669.9,2.4366],[3670.0,1.0],[3670.1,0.58885855]]]
["bitfinex","ETHUSD",1718057519467,[[3669.2,0.38594083],[3669.1,5.18805],[3668.9,1.15191468],[3668.8,0.85675969],[3667.1,0.3546134]],[[3669.7,2.72507],[3669.8,0.723],[3670.4,2.4203],[3670.5,3.72446],[3670.9,3.0]]]
["bitfinex","ETHUSD",1718057528817,[[3669.6,0.07360497],[3669.5,2.4808],[3669.4,3.28437608],[3669.2,0.31175294],[3669.0,0.57117313]],[[3669.9,2.72487],[3670.1,0.723],[3670.4,2.4203],[3670.5,1.0],[3670.6,0.58877898]]]
["bitfinex","ETHUSD",1718057578817,[[3671.5,0.07133248],[3671.4,1.244831],[3671.1,9.7859],[3671.0,2.72397],[3670.7,3.0]],[[3671.7,0.642285],[3672.0,2.464],[3672.3,2.72315]]]
["bitfinex","ETHUSD",1718057670165,[[3670.7,3.06417313],[3670.6,3.85675969],[3670.5,2.72441],[3670.2,8.86654663],[3669.9,14.17185596]],[[3671.3,0.723],[3671.4,2.72377],[3671.5,2.2907],[3671.8,2.72352],[3672.8,7.44]]]
["bitfinex","ETHUSD",1718057671205,[[3670.2,8.01117313],[3670.1,0.85675969],[3669.9,15.86534626],[3669.7,4.15150663],[3669.4,2.27106204]],[[3670.7,5.01501],[3670.8,0.723],[3671.3,2.72383],[3671.5,0.58854974],[3671.6,2.72364]]]
["bitfinex","ETHUSD",1718057729045,[[3670.3,3.29569313],[3670.1,3.26005969],[3669.8,9.58945131],[3665.6,3.269],[3660.4,30.0]],[[3670.9,0.723],[3671.0,2.72406],[3671.3,2.3686],[3671.6,2.72367],[3671.8,3.72352]]]
["bitfinex","ETHUSD",1718057740281,[[3670.4,0.05507611],[3670.3,2.72452],[3670.2,0.57117313],[3670.1,2.4033],[3669.9,4.14234626]],[[3670.8,3.4472],[3670.9,2.3189],[3671.4,2.72381],[3671.6,2.72367],[3882.6,0.005]]]
["bitfinex","ETHUSD",1718057785319,[[3669.5,0.04219845],[3669.4,1.6044848],[3669.3,3.509538],[3669.2,13.25835],[3669.1,0.57117313]],[[3670.0,0.723],[3670.2,5.21095],[3670.9,2.72416],[3671.3,1.272381],[3671.7,2.72356]]]
["bitfinex","ETHUSD",1718057872980,[[3669.9,2.75775759],[3669.8,0.57117313],[3669.7,2.8268322],[3669.6,0.85675969],[3669.5,8.58234626]],[[3670.4,0.723],[3670.6,2.72442],[3670.8,2.3564],[3671.4,2.72378],[3671.9,7.44]]]
["bitfinex","ETHUSD",1718057890107,[[3669.7,0.03161681],[3669.6,2.72508],[3669.5,1.22472109],[3669.4,3.20745969],[3669.3,0.723]],[[3670.1,0.723],[3670.3,2.72463],[3670.5,2.2733],[3670.7,2.72432],[3670.9,2.72417]]]
["bitfinex","ETHUSD",1718057967870,[[3669.2,0.60394657],[3669.0,0.85675969],[3668.8,3.52834626],[3668.7,7.44],[3668.3,14.17360209]],[[3669.3,0.723],[3669.4,2.7253],[3669.8,2.2914],[3670.0,2.72483],[3670.2,2.7247]]]
["bitfinex","ETHUSD",1718058024409,[[3670.1,0.57068096],[3670.0,0.71937774],[3669.9,3.58261537],[3669.8,3.53437383],[3669.7,0.61854281]],[[3670.3,0.723],[3670.7,2.2668],[3670.8,2.72426],[3671.6,2.72366],[3672.1,2.99295762]]]
["bitfinex","ETHUSD",1718058054014,[[3669.7,1.89897275],[3669.6,6.40931534],[3669.2,1.71389441],[3668.9,2.72254348],[3668.6,7.44]],[[3669.9,0.723],[3670.4,2.72455],[3670.5,2.324],[3670.8,1.0],[3671.2,6.4235191]]]
["bitfinex","ETHUSD",1718058103763,[[3671.6,0.06257681],[3671.5,2.76293131],[3671.4,2.72371],[3671.2,0.57107472],[3671.1,0.37201131]],[[3671.9,0.723],[3672.3,2.731758],[3672.7,2.455087],[3672.8,2.72277],[3673.0,3.7226]]]
["bitfinex","ETHUSD",1718058146925,[[3672.0,2.36470154],[3671.9,1.14367383],[3671.8,1.4277204],[3671.5,2.72366],[3671.4,1.71326448]],[[3672.1,0.723],[3672.2,2.72316],[3672.3,0.008608],[3672.6,2.3906],[3672.7,2.726417]]]
["bitfinex","ETHUSD",1718058193959,[[3672.2,10.67217293],[3672.0,0.723],[3671.9,4.71599993],[3671.7,0.19723751],[3669.8,19.47]],[[3672.3,0.00769191],[3672.7,0.003587],[3673.0,0.723],[3673.2,2.4953],[3673.3,2.72237]]]
["bitfinex","ETHUSD",1718058261705,[[3672.2,1.48127354],[3672.0,0.29415293],[3671.9,4.43381761],[3671.5,4.71915221],[3671.3,3.26792936]],[[3672.3,2.46159191],[3672.4,0.723],[3672.7,2.726397],[3673.3,2.72241],[3673.5,2.72224]]]
["bitfinex","ETHUSD",1718058267423,[[3672.2,1.19605972],[3672.1,1.42560583],[3671.9,3.29417939],[3671.8,2.72345],[3671.7,1.71044761]],[[3672.3,2.33179191],[3672.4,0.723],[3672.5,2.72295],[3672.7,0.003587],[3673.6,2.72215]]]
["bitfinex","ETHUSD",1718058357674,[[3671.2,2.3907],[3671.0,3.29399301],[3670.9,0.85507401],[3670.8,3.0],[3669.2,2.83373269]],[[3671.6,3.44661],[3672.0,2.4695],[3672.2,0.36806951],[3672.6,3.72289],[3673.1,0.42595216]]]
["bitfinex","ETHUSD",1718058387111,[[3671.7,0.90345759],[3671.5,3.48050089],[3671.4,2.72375],[3671.3,1.4256172],[3661.6,169.773]],[[3671.8,0.723],[3672.1,2.72323],[3672.3,0.00769191],[3672.4,2.3497],[3672.6,2.7229]]]
["bitfinex","ETHUSD",1718058437934,[[3672.2,14.96403615],[3672.1,0.723],[3672.0,1.99261679],[3671.9,2.72332],[3671.6,3.10377859]],[[3672.3,0.00769191],[3672.7,0.003587],[3673.4,2.3496],[3673.7,2.72212],[3696.3,14.18291341]]]
["bitfinex","ETHUSD",1718058576430,[[3672.2,17.25645502],[3672.1,0.19749081],[3672.0,5.39019181],[3671.9,3.58373269],[3671.7,0.30811267]],[[3672.3,0.00769191],[3672.7,0.003587],[3673.0,2.3809],[3673.6,0.723],[3673.9,2.72191]]]
["bitfinex","ETHUSD",1718058606443,[[3672.4,0.85686074],[3672.2,1.14332975],[3672.0,11.5922363],[3671.7,1.71467678],[3671.3,2.7231293]],[[3672.5,3.75245157],[3672.6,2.72286],[3672.7,0.3056557],[3673.4,3.72229],[3673.7,2.72207]]]
["bitfinex","ETHUSD",1718058648202,[[3672.4,0.60406021],[3672.2,3.58002074],[3672.1,1.14332975],[3671.9,1.42441926],[3671.5,5.15591311]],[[3672.5,0.723],[3672.6,2.4657],[3672.7,0.2762217],[3672.8,2.72276],[3673.4,2.72228]]]
["bitfinex","ETHUSD",1718058730950,[[3672.6,0.03390872],[3672.5,1.4295259],[3672.2,1.71381671],[3672.1,2.72319],[3671.9,4.32735282]],[[3672.7,2.984987],[3672.8,2.72274],[3673.4,2.72227],[3673.7,2.7221],[3673.9,1.0]]]
["bitfinex","ETHUSD",1718058820293,[[3672.6,2.50080872],[3672.5,1.42771806],[3672.3,2.72308],[3672.2,4.71326167],[3671.9,1.99880529]],[[3672.7,0.726587],[3673.0,2.72264],[3673.4,2.3363],[3673.6,2.72212],[3675.1,0.79731789]]]
["bitfinex","ETHUSD",1718058876582,[[3671.5,0.57127815],[3671.4,3.0],[3671.3,5.97780704],[3671.1,8.58242566],[3670.9,1.42834981]],[[3671.7,0.723],[3672.0,2.72334],[3672.2,2.3201],[3672.6,3.12653617],[3672.7,0.003587]]]
["bitfinex","ETHUSD",1718058929848,[[3672.0,0.57080417],[3671.8,0.85691704],[3671.7,1.14242566],[3671.6,2.72353],[3671.5,3.82452411]],[[3672.1,0.723],[3672.3,2.72308],[3672.4,0.5706557],[3672.6,2.257],[3676.0,1.51596203]]]
["bitfinex","ETHUSD",1718058989331,[[3670.3,2.3325],[3670.2,3.0],[3670.1,0.57194769],[3669.9,3.58268682],[3669.7,8.58242566]],[[3670.5,0.723],[3670.7,2.72427],[3670.9,2.4477],[3671.0,0.6239353],[3678.5,9.2089]]]
["bitfinex","ETHUSD",1718059025293,[[3670.4,0.08221854],[3670.3,1.14242566],[3670.2,4.42401882],[3670.1,2.72467],[3670.0,2.3156]],[[3670.5,0.723],[3670.7,2.72427],[3670.9,2.4477],[3671.4,2.72381],[3672.7,0.003587]]]
["bitfinex","ETHUSD",1718059110731,[[3670.6,1.22707864],[3670.4,1.43060019],[3670.3,2.2718],[3670.2,3.0],[3670.1,4.44139023]],[[3670.7,0.723],[3670.8,2.7242],[3671.1,2.4239],[3671.4,2.72379],[3676.6,1.17735393]]]
["bitfinex","ETHUSD",1718059217511,[[3669.8,7.44],[3669.6,0.57211128],[3669.4,15.65406418],[3669.3,1.14445523],[3668.7,1.71642315]],[[3669.9,0.723],[3670.0,2.72479],[3670.3,4.97847],[3670.6,0.6045809],[3670.8,0.344719]]]
["bitfinex","ETHUSD",1718059229635,[[3667.8,2.289],[3667.6,6.29865128],[3667.4,0.85816418],[3667.2,1.86745523],[3667.1,1.4246383]],[[3668.3,2.72608],[3668.9,2.4106],[3669.1,2.72549],[3669.4,4.2733555],[3670.1,0.75]]]
["bitfinex","ETHUSD",1718059282826,[[3668.8,0.67470872],[3668.6,0.85816418],[3668.4,1.14445523],[3668.3,1.43058721],[3668.2,2.72613]],[[3668.9,2.72561],[3669.2,2.2912],[3669.4,2.72528],[3669.6,3.1321305],[3669.7,0.344795]]]
["bitfinex","ETHUSD",1718059357695,[[3669.5,0.95670762],[3669.3,1.14455744],[3669.1,1.43055104],[3669.0,2.72552],[3668.9,0.29442756]],[[3669.6,6.045499],[3670.3,2.72462],[3670.6,7.3289809],[3670.9,2.72418],[3671.1,0.75]]]
["bitfinex","ETHUSD",1718059364486,[[3668.6,0.57228813],[3668.4,0.85835359],[3668.2,1.14455744],[3668.1,3.72470453],[3667.9,10.16629]],[[3668.7,0.723],[3668.8,2.72568],[3669.1,2.4175],[3669.2,3.65967189],[3669.5,0.7517989]]]
["bitfinex","ETHUSD",1718059426513,[[3667.8,2.81548275],[3667.7,3.809571],[3667.6,2.3692],[3667.3,7.44],[3667.2,0.19791502]],[[3668.3,2.72613],[3668.5,2.4781],[3669.0,2.72558],[3669.3,3.72535],[3669.9,2.7249]]]
["bitfinex","ETHUSD",1718059448809,[[3668.7,5.06884746],[3668.6,1.14468037],[3668.4,1.43085046],[3667.8,2.00319065],[3667.7,7.44]],[[3669.2,0.723],[3669.5,2.72523],[3669.8,2.2767],[3670.1,4.0],[3670.8,0.006]]]
["bitfinex","ETHUSD",1718059516421,[[3669.5,2.80981678],[3669.4,1.14259602],[3669.2,1.42875161],[3668.9,4.44004194],[3668.5,14.46025226]],[[3669.6,2.289],[3669.7,0.723],[3670.2,2.72471],[3670.7,2.72431],[3671.0,4.0]]]
["bitfinex","ETHUSD",1718059559349,[[3670.0,6.91664012],[3669.7,5.15888572],[3669.6,7.44],[3669.5,2.72515],[3669.4,1.99606834]],[[3670.1,2.4571],[3670.7,0.723],[3671.1,2.72404],[3671.5,0.006],[3671.8,6.72346]]]
["bitfinex","ETHUSD",1718059606478,[[3670.0,0.07900199],[3669.9,0.57189209],[3669.7,0.85783814],[3669.6,1.1436498],[3669.4,1.42959825]],[[3670.1,0.723],[3670.2,2.72472],[3670.6,2.7244],[3670.8,2.72424],[3671.0,1.0]]]
["bitfinex","ETHUSD",1718059649115,[[3670.3,0.64491792],[3670.1,0.85783814],[3670.0,1.1436498],[3669.9,2.72486],[3669.8,1.42863034]],[[3670.4,0.723],[3670.6,2.72435],[3671.2,2.72395],[3671.3,2.5],[3671.4,1.0]]]
["bitfinex","ETHUSD",1718059682832,[[3670.3,0.9313014],[3670.1,1.1436498],[3670.0,1.43074628],[3669.9,2.72486],[3669.6,1.71689553]],[[3670.4,0.723],[3670.5,2.72448],[3671.0,2.72408],[3671.2,2.72395],[3671.3,2.5]]]
["bitfinex","ETHUSD",1718059789829,[[3670.3,3.81638771],[3670.1,1.71282159],[3670.0,3.0],[3669.8,10.1649],[3669.7,2.72129185]],[[3670.4,2.2705],[3670.7,0.723],[3671.2,2.7239],[3671.9,3.14948459],[3672.2,6.72323]]]
["bitfinex","ETHUSD",1718059836870,[[3670.2,4.69858472],[3670.1,1.42711606],[3669.8,2.72488],[3669.7,1.71253927],[3666.4,6.81941]],[[3670.3,0.723],[3670.5,2.72443],[3671.1,2.72403],[3671.3,2.72389],[3671.6,2.506]]]
["bitfinex","ETHUSD",1718059850608,[[3669.5,0.85587451],[3669.4,3.0],[3669.3,1.14130361],[3669.1,4.15257606],[3669.0,7.44]],[[3669.7,2.2795],[3669.8,3.44794],[3670.3,3.341773],[3670.7,2.72432],[3671.0,1.0]]]
["bitfinex","ETHUSD",1718059904961,[[3669.4,2.22540435],[3669.3,2.72529],[3669.1,0.29436928],[3669.0,9.43603047],[3656.7,9.46507583]],[[3669.5,2.2795],[3669.9,0.723],[3670.2,2.72469],[3671.0,2.72409],[3671.2,2.72395]]]
["bitfinex","ETHUSD",1718059983427,[[3670.4,17.0454181],[3670.3,0.47431694],[3670.2,2.35545972],[3670.1,0.32533577],[3669.9,3.58435225]],[[3670.5,2.4285],[3671.7,0.006],[3671.8,0.723],[3671.9,2.72338],[3673.1,0.75]]]
["bitfinex","ETHUSD",1718060014164,[[3672.2,0.91575807],[3672.0,1.14203592],[3671.9,2.72338],[3671.8,1.4275449],[3671.5,1.71305388]],[[3672.3,3.223],[3672.5,2.723],[3672.7,0.003587],[3673.2,2.72242],[3673.4,1.0]]]
["bitfinex","ETHUSD",1718060056943,[[3672.5,0.85519659],[3672.4,1.20027149],[3672.2,4.14860535],[3672.0,7.44],[3671.8,1.71054642]],[[3672.6,0.723],[3672.7,0.003587],[3672.9,5.22265],[3673.5,2.72225],[3673.7,2.72205]]]
["bitfinex","ETHUSD",1718060134863,[[3672.6,1.23820914],[3672.4,3.7860595],[3672.1,4.4342514],[3671.7,1.9962033],[3671.1,0.59497144]],[[3672.7,0.726587],[3672.8,2.72273],[3673.4,2.7223],[3674.1,3.47177],[3674.8,0.79731886]]]
["bitfinex","ETHUSD",1718060219234,[[3671.9,0.09824439],[3671.8,1.42719748],[3671.7,2.4423],[3671.5,1.71263698],[3671.1,4.72197647]],[[3672.0,0.723],[3672.1,2.72323],[3672.4,2.72304],[3672.8,2.72273],[3673.5,0.75]]]
["bitfinex","ETHUSD",1718060270188,[[3672.2,1.52494014],[3672.0,2.4364],[3671.8,4.43790146],[3671.5,2.00019337],[3671.2,0.723]],[[3672.3,0.723],[3672.4,2.72302],[3673.2,2.72244],[3673.4,2.72229],[3673.6,4.0]]]
["bitfinex","ETHUSD",1718060321062,[[3673.6,4.35256025],[3673.5,3.41979869],[3673.4,3.0],[3673.3,1.42152153],[3673.0,1.70582583]],[[3673.7,0.723],[3674.3,2.72167],[3674.7,2.72134],[3675.2,2.72699],[3675.8,2.72056]]]
["bitfinex","ETHUSD",1718060371659,[[3674.1,0.66406755],[3673.9,0.85516998],[3673.8,1.14153507],[3673.7,5.04441],[3673.6,1.42477947]],[[3674.2,0.723],[3674.5,2.72149],[3675.2,2.72099],[3675.3,1.0],[3675.4,5.7208]]]
["bitfinex","ETHUSD",1718060410913,[[3675.3,0.56885551],[3675.2,0.85458665],[3675.1,2.4524],[3675.0,1.13944887],[3674.9,2.72113]],[[3675.4,0.723],[3675.8,2.72053],[3676.5,1.006],[3676.8,2.71977],[3677.1,7.44]]]
["bitfinex","ETHUSD",1718060466194,[[3674.0,2.56429034],[3673.9,3.86131887],[3673.7,1.42093336],[3673.5,7.44],[3673.4,4.42739003]],[[3674.1,0.723],[3674.5,2.72147],[3675.1,2.5],[3675.2,2.721],[3675.4,2.72083]]]
["bitfinex","ETHUSD",1718060535482,[[3673.6,3.10035098],[3673.5,1.13807094],[3673.4,2.72227],[3673.3,1.42361926],[3673.0,1.70834311]],[[3673.7,0.723],[3674.2,2.72172],[3674.7,2.72131],[3674.9,1.0],[3675.0,2.72114]]]
["bitfinex","ETHUSD",1718060566728,[[3674.3,0.92262766],[3674.1,1.14010274],[3674.0,2.401],[3673.9,1.42512843],[3673.7,2.72201]],[[3674.4,0.723],[3674.5,2.72148],[3675.3,3.72088],[3675.6,3.0],[3675.7,0.006]]]
["bitfinex","ETHUSD",1718060616176,[[3674.6,0.63703005],[3674.4,0.85467712],[3674.3,1.14010274],[3674.2,2.3266],[3674.1,1.42469691]],[[3674.7,3.44432],[3674.8,2.5],[3674.9,2.7212],[3675.1,2.72106],[3675.6,3.0]]]
["bitfinex","ETHUSD",1718060661043,[[3674.6,0.06712487],[3674.5,3.15527712],[3674.4,1.14010274],[3674.2,4.14679332],[3673.9,9.15014798]],[[3674.7,3.44432],[3675.5,3.3088494],[3675.6,3.0],[3676.2,0.27194494],[3888.8,0.023631]]]
["bitfinex","ETHUSD",1718060712306,[[3673.0,0.93377713],[3672.9,3.01806791],[3672.8,3.57736712],[3672.6,1.14010274],[3664.5,7.09880687]],[[3673.4,0.695],[3673.5,2.72226],[3673.9,2.5],[3674.3,2.72167],[3675.1,0.2662908]]]
["bitfinex","ETHUSD",1718060784014,[[3674.3,1.00012391],[3674.0,1.42492558],[3673.8,5.17826],[3673.6,3.98591069]],[[3674.4,5.19553],[3674.5,0.723],[3675.2,2.72101],[3675.6,2.72071],[3675.9,3.42564145]]]
["bitfinex","ETHUSD",1718060817114,[[3674.3,1.28667739],[3674.2,1.42721039],[3674.0,2.39],[3673.8,4.43456247],[3673.5,2.66521934]],[[3674.4,3.44453],[3675.0,2.72115],[3675.2,2.72101],[3675.6,2.72071],[3676.0,0.8752976]]]
["bitfinex","ETHUSD",1718060883887,[[3675.4,2.4932139],[3675.3,0.5700429],[3675.2,0.85599113],[3675.0,1.14010274],[3674.9,0.15719405]],[[3675.5,3.44375],[3676.0,2.8456876],[3676.4,2.72011],[3676.5,1.0],[3676.8,3.42556632]]]
["bitfinex","ETHUSD",1718060968169,[[3674.6,1.53071675],[3674.5,2.4865],[3674.4,1.42204291],[3674.2,3.0],[3674.1,4.4281315]],[[3674.8,2.72123],[3674.9,0.723],[3675.3,2.7209],[3675.5,2.72077],[3676.0,0.1252976]]]
["bitfinex","ETHUSD",1718061004325,[[3673.8,0.56976422],[3673.7,3.25836045],[3673.5,1.14010274],[3673.3,8.8646724],[3673.0,2.43260689]],[[3674.0,2.72182],[3674.1,0.723],[3674.6,2.72143],[3674.8,2.71073],[3675.3,3.4709]]]
["bitfinex","ETHUSD",1718061040294,[[3672.7,0.15287935],[3672.5,2.3268],[3672.4,0.5691191],[3672.2,1.9869584],[3671.9,9.58565275]],[[3672.8,3.44579],[3673.5,2.72225],[3673.7,2.7221],[3673.9,7.44],[3674.6,4.22139]]]
["bitfinex","ETHUSD",1718061068100,[[3672.4,0.85692261],[3672.3,3.7601773],[3672.1,1.42831051],[3671.9,7.44],[3671.8,1.71397261]],[[3672.5,3.44594],[3672.9,2.7227],[3673.2,2.72245],[3674.1,0.75],[3674.3,0.7972446]]]
["bitfinex","ETHUSD",1718061158521,[[3672.4,2.72299],[3672.1,1.91224357],[3672.0,0.723],[3671.8,1.71461815],[3671.7,2.72348]],[[3673.5,0.42587725],[3673.6,3.72214],[3674.3,12.46],[3676.0,0.1252976],[3676.2,2.72021]]]
["bitfinex","ETHUSD",1718061199987,[[3673.5,0.57065341],[3673.3,3.70244411],[3673.1,3.60669186],[3672.9,1.4269609],[3672.6,2.43535308]],[[3673.7,0.723],[3674.0,2.72185],[3674.4,0.42582685],[3674.6,3.30961091],[3674.8,1.0]]]
["bitfinex","ETHUSD",1718061223107,[[3672.7,0.57063926],[3672.5,3.28192941],[3672.3,1.14319186],[3672.2,1.42658477],[3672.0,13.16324]],[[3672.8,2.72271],[3672.9,0.723],[3673.3,0.34452],[3673.6,2.72215],[3674.0,3.72189]]]
["bitfinex","ETHUSD",1718061265179,[[3673.4,0.12331067],[3673.3,0.57093595],[3673.2,2.4039],[3673.1,0.85686255],[3672.9,1.1424834]],[[3673.5,3.44522],[3673.8,0.344503],[3674.2,2.72175],[3674.4,2.7216],[3674.6,0.4257875]]]
["bitfinex","ETHUSD",1718061305933,[[3672.7,0.57121045],[3672.5,0.85686255],[3672.3,1.1424834],[3672.2,1.42848281],[3672.0,2.4629]],[[3672.9,3.44564],[3673.3,3.066874],[3673.4,1.0],[3673.7,2.7221],[3673.9,3.75]]]
["bitfinex","ETHUSD",1718061344182,[[3670.3,2.72455],[3670.2,3.02085101],[3670.0,0.85686255],[3669.9,0.589831],[3669.8,1.1424834]],[[3671.1,2.724],[3671.8,1.732],[3671.9,2.72341],[3672.0,1.0],[3672.3,3.372302]]]
["bitfinex","ETHUSD",1718061365218,[[3671.7,2.4265],[3671.5,2.72364],[3670.9,3.29465101],[3670.7,0.85686255],[3670.6,8.5987734]],[[3672.7,2.72283],[3673.1,1.732],[3673.4,3.72234],[3673.7,2.72209],[3673.9,0.79711569]]]
["bitfinex","ETHUSD",1718061407087,[[3672.8,0.13099908],[3672.5,3.02552068],[3672.4,0.85686255],[3672.2,1.1424834],[3672.1,2.72322]],[[3672.9,2.994959],[3673.4,2.759],[3673.5,5.72226],[3674.1,7.44],[3674.2,3.47168]]]
["bitfinex","ETHUSD",1718061485372,[[3673.4,0.57112154],[3673.3,2.72234],[3673.2,3.33956255],[3673.0,1.1424834]],[[3673.6,0.721],[3673.8,2.72199],[3674.3,2.72161],[3674.5,0.028],[3674.7,0.006]]]
["bitfinex","ETHUSD",1718061510827,[[3673.3,0.85761524],[3673.1,1.1424834],[3673.0,1.4273451],[3672.8,2.3843],[3672.6,1.71281412]],[[3673.4,0.721],[3673.5,2.72219],[3673.7,0.300205],[3674.1,2.7218],[3674.3,3.72161]]]
["bitfinex","ETHUSD",1718061576490,[[3673.2,0.12064346],[3673.1,0.85641706],[3672.9,0.3924834],[3672.8,1.42758946],[3672.7,2.4157]],[[3673.3,0.721],[3673.4,2.72234],[3673.7,2.75008],[3673.9,2.72195],[3890.0,0.4]]]
["bitfinex","ETHUSD",1718061627426,[[3670.3,2.3234],[3670.0,3.0],[3669.9,3.88533816],[3669.8,0.85660692],[3669.7,11.161]],[[3670.7,3.44531],[3671.1,0.028],[3671.3,2.72389],[3671.5,2.72368],[3671.6,1.0]]]
["bitfinex","ETHUSD",1718061642569,[[3670.6,0.12160738],[3670.2,2.4206],[3670.0,3.0],[3669.9,2.72481],[3669.7,8.01067716]],[[3670.7,3.44531],[3671.0,0.028],[3671.3,2.72384],[3671.6,3.72367],[3671.9,0.347231]]]
["bitfinex","ETHUSD",1718061708987,[[3670.1,0.6898961],[3670.0,2.499],[3669.9,0.85660692],[3669.7,3.1174934],[3669.6,1.4287753]],[[3670.3,2.72464],[3670.8,0.028],[3671.0,3.3128363],[3671.3,3.72388],[3681.0,4.93933615]]]
["bitfinex","ETHUSD",1718061766555,[[3670.9,2.3332],[3670.8,0.5714896],[3670.7,3.58083692],[3670.5,0.3924834],[3668.9,2.83435225]],[[3671.3,0.721],[3671.4,2.72382],[3671.8,0.056],[3672.1,2.72328],[3672.2,0.58858344]]]
["bitfinex","ETHUSD",1718061789926,[[3671.2,0.11694862],[3671.1,0.3924834],[3670.9,3.75795069],[3670.7,2.72423],[3670.6,1.70970083]],[[3671.3,0.71910967],[3671.4,2.72382],[3671.8,0.056],[3671.9,2.72344],[3672.1,2.72328]]]
["bitfinex","ETHUSD",1718061848100,[[3672.9,4.11484062],[3672.8,2.4164],[3672.5,0.57039689],[3672.4,0.85693526],[3672.3,10.88402]],[[3673.2,3.44342],[3673.8,2.77803],[3674.0,2.72188],[3674.2,2.72174],[3714.9,0.11495308]]]
["bitfinex","ETHUSD",1718061865993,[[3673.8,0.11345164],[3673.7,1.27377644],[3673.6,2.4918],[3673.5,3.57911526],[3673.3,0.77917971]],[[3673.9,0.721],[3674.1,2.72175],[3674.7,10.21731],[3674.8,0.006],[3675.1,0.0923528]]]
["bitfinex","ETHUSD",1718061923295,[[3675.0,3.89349331],[3674.8,3.9347234],[3674.7,0.3924834],[3674.6,0.721],[3674.2,3.08014097]],[[3675.1,0.0923528],[3675.6,0.721],[3675.7,2.72062],[3676.1,3.056],[3677.0,0.27560297]]]
["bitfinex","ETHUSD",1718061977569,[[3673.5,0.13105611],[3673.4,0.56879908],[3673.2,0.85693526],[3673.0,2.8431834],[3672.9,11.5811563]],[[3673.6,0.721],[3673.7,2.72208],[3674.0,0.056],[3674.2,2.72174],[3674.4,2.72158]]]
["bitfinex","ETHUSD",1718061997696,[[3672.3,0.38734619],[3672.0,3.01652659],[3671.9,8.29693526],[3671.8,2.7234],[3670.9,0.27357526]],[[3672.4,0.721],[3672.5,2.723],[3673.1,2.72249],[3673.2,0.056],[3673.4,2.72233]]]
["bitfinex","ETHUSD",1718062038990,[[3673.0,0.12835719],[3672.9,0.56942659],[3672.7,3.26963526],[3672.6,3.1153434],[3672.4,8.86269195]],[[3673.1,0.721],[3673.2,2.72242],[3673.7,0.056],[3674.0,2.72183],[3674.2,0.58825273]]]
["bitfinex","ETHUSD",1718062072034,[[3672.7,0.98435981],[3672.6,0.3924834],[3672.4,3.89406545],[3672.0,1.70971854],[3671.9,12.46]],[[3672.8,0.721],[3673.0,2.72257],[3673.4,0.056],[3673.6,2.72216],[3674.7,3.51860814]]]
["bitfinex","ETHUSD",1718062142378,[[3670.3,0.8569538],[3670.1,0.3924834],[3670.0,1.42835886],[3669.7,12.7863],[3669.1,0.721]],[[3670.5,3.795595],[3670.7,0.056],[3670.9,2.72418],[3671.1,2.72398],[3671.7,1.0]]]
["bitfinex","ETHUSD",1718062171335,[[3670.4,0.97981107],[3670.2,2.8511834],[3670.0,1.42854633],[3669.7,12.15425559],[3537.4,0.1]],[[3670.5,3.44545],[3670.9,2.72418],[3671.2,2.77994],[3671.7,1.0],[3671.9,3.14952935]]]
["bitfinex","ETHUSD",1718062192277,[[3670.4,0.12284541],[3670.3,0.8581525],[3670.2,2.8511834],[3670.0,1.43019175],[3669.7,10.44]],[[3670.5,3.44545],[3670.9,2.72418],[3671.2,2.77994],[3671.7,1.0],[3671.9,3.14952935]]]
["bitfinex","ETHUSD",1718062230618,[[3660.3,0.1029278],[3659.1,7.44],[3658.6,12.46],[3658.2,35.0],[3657.7,0.28020455]],[[3661.3,1.0],[3661.9,2.73088],[3662.1,3.75],[3662.2,0.75],[3662.3,0.006]]]
["bitfinex","ETHUSD",1718062268584,[[3659.5,2.73261],[3659.4,0.006],[3658.6,3.0],[3658.5,6.75668],[3658.2,3.10543905]],[[3659.6,2.94126421],[3659.8,0.85238034],[3660.0,1.13623854],[3660.1,1.42046838],[3660.2,2.73212]]]
["bitfinex","ETHUSD",1718062282028,[[3660.9,2.73152],[3660.1,2.73213],[3659.8,2.73238],[3659.7,3.0],[3658.4,1.14483553]],[[3661.0,2.37221121],[3661.1,0.56825356],[3661.2,0.85238034],[3661.3,1.89778731],[3661.4,1.13623854]]]
["bitfinex","ETHUSD",1718062313248,[[3662.3,0.06585487],[3662.2,2.73054],[3661.8,3.0],[3661.7,4.0274],[3661.4,2.73114]],[[3663.0,2.73],[3663.1,0.56770289],[3663.3,0.85238034],[3663.5,3.03327475],[3663.6,5.54785242]]]
["bitfinex","ETHUSD",1718062321735,[[3662.3,0.0625606],[3661.5,2.73107],[3661.3,3.37190905],[3661.2,4.1233],[3660.8,2.7316]],[[3662.4,2.73046],[3662.6,0.56770289],[3662.8,0.85238034],[3663.0,1.13623854],[3663.1,3.31104461]]]
["bitfinex","ETHUSD",1718062358779,[[3661.6,2.73104],[3661.2,3.0],[3661.1,2.73139],[3661.0,3.8587],[3660.8,2.73159]],[[3661.7,2.37138203],[3661.8,0.85223169],[3662.0,1.13623854],[3662.1,1.42025913],[3662.4,5.10188806]]]
["bitfinex","ETHUSD",1718062391687,[[3661.4,2.78442922],[3661.1,2.73137],[3660.9,2.7315],[3660.6,3.0],[3660.5,3.8323]],[[3661.5,3.2238688],[3661.7,1.13623854],[3661.9,1.4236324],[3662.2,1.70835888],[3665.5,8.18821479]]]
["bitfinex","ETHUSD",1718062423189,[[3663.6,0.05202201],[3663.5,2.7296],[3663.4,3.0],[3663.2,3.0],[3662.9,2.73]],[[3663.9,2.37032593],[3664.0,0.57067765],[3664.1,0.85597159],[3664.3,7.97095337],[3664.4,1.89626075]]]
["bitfinex","ETHUSD",1718062458478,[[3663.3,5.72977],[3663.1,3.0],[3663.0,2.73],[3662.8,3.8909],[3662.7,3.28022]],[[3663.4,0.94808544],[3663.5,0.5695477],[3663.7,0.8533832],[3663.8,7.44],[3663.9,1.13784427]]]
["bitfinex","ETHUSD",1718062470982,[[3663.8,3.0],[3663.7,2.72943],[3663.2,2.72981],[3662.8,4.50093891],[3662.3,0.33503155]],[[3664.1,2.93849242],[3664.3,0.8533832],[3664.5,1.13784427],[3664.6,2.72886],[3664.7,5.63728874]]]
["bitfinex","ETHUSD",1718062503668,[[3663.9,5.72933],[3663.8,3.0],[3663.7,2.77149482],[3663.3,2.72971],[3663.0,7.44]],[[3664.0,0.56970688],[3664.2,0.8533832],[3664.4,1.13784427],[3664.5,1.42255911],[3664.9,4.44167093]]]
["bitfinex","ETHUSD",1718062530261,[[3662.1,2.73064],[3661.4,4.16691774],[3661.0,0.70205737],[3660.4,0.60010599],[3660.1,2.875]],[[3662.6,0.724],[3662.7,0.85377997]]]
["bitfinex","ETHUSD",1718062544344,[[3662.1,2.73065],[3661.5,0.724],[3661.3,3.7737],[3661.2,2.73134],[3660.5,0.75]],[[3662.5,0.724],[3662.6,0.56918665],[3662.7,2.73028],[3662.8,4.68137997],[3662.9,1.1383733]]]
["bitfinex","ETHUSD",1718062588952,[[3661.7,2.7309],[3661.4,3.45515],[3661.2,3.6573],[3661.0,0.27528672],[3660.8,0.55595253]],[[3661.8,4.26866614],[3661.9,1.14107119],[3662.1,1.42633899],[3662.4,8.28075679],[3663.5,2.81126512]]]
["bitfinex","ETHUSD",1718062594783,[[3661.7,2.84792987],[3661.5,0.724],[3661.2,3.6573],[3661.1,5.73137],[3661.0,0.27528672]],[[3661.8,4.26868576],[3661.9,1.14107119],[3662.1,1.42633899],[3662.4,8.28075679],[3662.5,0.724]]]
["bitfinex","ETHUSD",1718062631355,[[3662.0,2.84815141],[3661.8,0.724],[3661.7,9.4977],[3661.5,0.27185133],[3660.6,10.08483553]],[[3662.1,2.37130922],[3662.2,0.85567028],[3662.3,1.14107119],[3662.5,5.32043592],[3662.8,2.37132072]]]
["bitfinex","ETHUSD",1718062654531,[[3663.1,2.84455112],[3662.7,0.724],[3662.6,2.7303],[3662.3,3.0],[3662.2,3.7598]],[[3663.2,1.42229722],[3663.3,4.66317976],[3663.4,1.14107119],[3663.6,1.42444897],[3663.7,3.45349]]]
["bitfinex","ETHUSD",1718062689509,[[3664.0,2.72921],[3663.4,3.8242],[3663.3,5.72971],[3663.2,0.724],[3663.0,2.72993]],[[3664.2,1.57827976],[3664.3,3.7576],[3664.4,1.14107119],[3665.2,4.35998202],[3667.9,8.32762948]]]
["bitfinex","ETHUSD",1718062732443,[[3665.1,0.83496612],[3665.0,5.45702],[3664.8,0.55],[3664.7,5.72873],[3663.9,1.02428705]],[[3665.2,1.421513],[3665.3,0.56935573],[3665.4,0.85356638],[3665.6,1.14107119],[3665.8,5.26706923]]]
["bitfinex","ETHUSD",1718062781013,[[3666.6,2.83705479],[3666.3,2.72749],[3666.1,0.724],[3666.0,3.865],[3664.9,0.55595253]],[[3666.7,1.98917367],[3666.8,0.85356638],[3666.9,1.89476398],[3667.0,1.87107119],[3667.1,3.7188]]]
["bitfinex","ETHUSD",1718062803432,[[3666.6,2.83705479],[3666.5,7.10315],[3666.3,2.72749],[3665.9,0.35331774],[3665.7,0.75392151]],[[3666.7,3.31583563],[3667.0,0.006],[3667.2,1.71228192],[3667.5,4.6182]]]
["bitfinex","ETHUSD",1718062839385,[[3666.0,2.88051682],[3665.8,0.724],[3665.7,38.8407],[3665.6,2.72806],[3665.5,3.35331774]],[[3666.1,1.42121989],[3666.2,0.56960946],[3666.3,0.85479265],[3666.5,4.76547439],[3666.6,0.006]]]
["bitfinex","ETHUSD",1718062870043,[[3666.0,2.88051682],[3665.6,0.724],[3665.3,41.84375947],[3665.1,3.28438253],[3665.0,8.29365954]],[[3666.1,8.44449071],[3666.5,1.70811798],[3666.6,0.73],[3666.8,1.99280431],[3667.8,2.27310633]]]
["bitfinex","ETHUSD",1718062928311,[[3667.2,2.86497486],[3667.1,3.0],[3666.8,6.64807],[3666.7,0.724],[3666.1,7.44]],[[3667.3,1.42079431],[3667.4,0.56992365],[3667.6,4.78806683],[3667.7,1.14179262],[3668.3,1.70763094]]]
["bitfinex","ETHUSD",1718062958771,[[3667.6,2.86412473],[3667.4,5.72672],[3667.3,4.4249],[3667.0,2.72697],[3666.4,0.55595253]],[[3667.7,1.42060589],[3667.8,0.85566683],[3667.9,1.14179262],[3668.1,5.25613321],[3668.4,2.88198808]]]
["bitfinex","ETHUSD",1718062977085,[[3667.6,8.59069473],[3667.3,3.8014],[3667.1,35.0],[3667.0,2.72697],[3665.8,1.640451]],[[3667.7,1.42060655],[3667.8,0.85566683],[3667.9,1.14179262],[3668.1,1.42534049],[3668.2,3.6715]]]
["bitfinex","ETHUSD",1718063038255,[[3667.1,3.135315],[3667.0,2.72695],[3666.9,0.724],[3666.8,38.7267],[3666.7,2.72718]],[[3667.2,4.45514403],[3667.4,1.42610283],[3667.7,1.7113234],[3667.8,3.8197],[3668.1,4.72274397]]]
["bitfinex","ETHUSD",1718063041866,[[3666.7,2.72724],[3666.6,7.44],[3666.5,3.8506],[3666.4,0.724],[3666.1,15.18762]],[[3666.8,3.31513754],[3666.9,1.14082955],[3667.1,1.42610283],[3667.2,3.9397],[3667.4,2.4353234]]]
["bitfinex","ETHUSD",1718063097460,[[3667.7,5.84854433],[3667.5,5.4533],[3667.4,4.5466],[3667.1,0.35331774],[3667.0,7.99]],[[3667.8,1.42055441],[3667.9,0.85497776],[3668.0,1.14082955],[3668.2,5.14235423],[3668.6,3.86643406]]]
["bitfinex","ETHUSD",1718063148683,[[3667.5,2.88885553],[3667.2,0.724],[3667.1,2.72695],[3666.9,6.9653],[3666.8,7.44]],[[3667.6,1.42065445],[3667.7,0.85399425],[3667.8,5.03753856],[3668.0,1.42379524],[3668.3,3.82403803]]]
["bitfinex","ETHUSD",1718063164033,[[3666.9,2.72704],[3666.5,3.8237],[3666.2,2.72755],[3665.9,13.01595253],[3665.7,3.58160954]],[[3667.5,3.6853],[3667.6,4.03890823],[3667.7,4.94663099],[3667.8,2.11548374],[3667.9,1.70848635]]]
["bitfinex","ETHUSD",1718063203864,[[3666.7,2.72723],[3666.6,3.6969],[3666.3,0.724],[3666.2,2.72761],[3665.8,0.27788385]],[[3666.8,1.42098849],[3666.9,0.85369014],[3667.1,1.13886144],[3667.2,2.14449604],[3667.4,2.21944534]]]
["bitfinex","ETHUSD",1718063228970,[[3666.5,2.87496967],[3666.3,3.7646],[3666.2,2.7276],[3666.0,35.724],[3665.7,3.27948963]],[[3666.6,4.45613587],[3666.8,1.42483797],[3667.0,0.724],[3669.2,3.27980931],[3669.6,1.17840893]]]
["bitfinex","ETHUSD",1718063263665,[[3666.5,2.87443829],[3666.4,3.0],[3666.2,0.724],[3666.1,38.9408],[3665.8,10.16784]],[[3666.7,0.56895095],[3666.9,0.85344478],[3667.1,3.86724382],[3667.2,0.724],[3667.8,2.72645]]]
["bitfinex","ETHUSD",1718063287450,[[3666.5,2.87490719],[3666.1,6.44967],[3666.0,3.0],[3665.9,35.0],[3665.8,7.44]],[[3666.6,2.27455437],[3666.8,1.14024382],[3667.0,6.10626507],[3667.2,4.3573129],[3667.3,1.70803809]]]
["bitfinex","ETHUSD",1718063342184,[[3665.7,2.86064248],[3665.3,0.724],[3665.2,0.27116461],[3665.1,6.8367],[3665.0,10.16843]],[[3665.8,1.42134539],[3665.9,0.85465751],[3666.1,1.14082061],[3666.2,4.7497],[3666.3,1.42503629]]]
["bitfinex","ETHUSD",1718063376518,[[3665.5,0.12548512],[3665.4,2.72815],[3665.2,3.7818],[3664.8,2.72863]],[[3665.6,1.42153239],[3665.7,0.56876618],[3666.0,1.86482061],[3666.2,4.14638123]]]
["bitfinex","ETHUSD",1718063393018,[[3665.5,3.98668512],[3665.4,2.72815],[3665.1,0.724],[3664.9,2.72853],[3664.7,37.72868]],[[3665.6,2.27596832],[3665.8,1.14082061],[3665.9,1.42428045],[3666.1,0.58940447],[3666.2,1.63137774]]]
["bitfinex","ETHUSD",1718063424991,[[3667.8,2.85010112],[3667.4,3.69],[3667.2,0.724],[3667.0,2.72697],[3660.5,5.2057917]],[[3668.1,1.29219562],[3668.2,3.9504],[3668.3,0.85479658],[3668.4,2.72604],[3668.5,1.14082061]]]
["bitfinex","ETHUSD",1718063468748,[[3664.4,2.72892],[3664.1,3.0],[3664.0,4.0134],[3663.9,7.44],[3663.5,12.46]],[[3665.4,3.7658],[3665.7,2.868],[3665.8,2.487],[3665.9,3.29565023]]]
["bitfinex","ETHUSD",1718063474817,[[3664.6,2.83087458],[3664.1,6.9566],[3663.8,2.72933],[3663.5,2.72962],[3663.3,9.177]],[[3665.4,2.72826],[3665.7,3.7748],[3666.0,8.19],[3666.1,4.29546023]]]
["bitfinex","ETHUSD",1718063517980,[[3665.1,2.83023223],[3664.9,2.72857],[3664.8,6.7596],[3664.7,0.724],[3664.6,2.7288]],[[3665.4,0.56899954],[3665.6,0.85345408],[3665.7,1.13560493],[3665.8,0.724],[3665.9,1.42208521]]]
["bitfinex","ETHUSD",1718063537982,[[3666.9,2.72709],[3666.8,3.9891],[3666.7,2.824075],[3666.4,2.72745],[3666.3,0.724]],[[3667.0,0.56899954],[3667.1,0.85345408],[3667.3,1.13560493],[3667.4,0.724],[3667.5,1.42078546]]]
["bitfinex","ETHUSD",1718063575613,[[3666.7,6.57474],[3666.6,2.72727],[3666.4,3.45146],[3665.9,37.72783],[3665.8,0.91449147]],[[3666.9,1.67546137],[3667.0,1.1394531],[3667.1,1.42400536],[3667.4,2.58621613],[3667.5,3.92804238]]]
["bitfinex","ETHUSD",1718063611173,[[3666.7,3.8475],[3666.6,2.7273],[3666.3,2.7275],[3666.2,0.724],[3666.1,2.72762]],[[3666.8,1.67682734],[3666.9,1.13963932],[3667.0,1.42468983],[3667.4,5.16057246],[3668.1,2.35637664]]]
["bitfinex","ETHUSD",1718063623577,[[3666.7,3.94061078],[3666.6,2.7273],[3666.3,2.7275],[3666.2,0.724],[3666.1,2.72762]],[[3666.8,1.67682734],[3666.9,1.13963932],[3667.1,1.42432627],[3667.4,5.15992152],[3669.7,5.15522932]]]
["bitfinex","ETHUSD",1718063678673,[[3666.7,0.09311078],[3666.4,2.72746],[3665.9,2.7278],[3665.8,4.56590292],[3665.7,5.72795]],[[3666.8,6.81088928],[3666.9,0.724],[3667.2,1.71103433],[3667.4,1.63021392],[3667.5,1.99620672]]]
["bitfinex","ETHUSD",1718063725254,[[3665.9,2.81015168],[3665.7,0.724],[3665.5,3.9234],[3665.4,2.72817],[3665.3,3.27664338]],[[3666.0,2.81911627],[3666.1,1.4223959],[3666.5,8.33597509],[3666.8,1.99135427],[3667.2,2.35228723]]]
["bitfinex","ETHUSD",1718063752707,[[3665.9,10.11349168],[3665.6,2.72802],[3665.4,35.0],[3665.3,3.8463463],[3665.0,1.13940585]],[[3666.0,0.57074612],[3666.2,0.85609227],[3666.4,1.1403245],[3666.6,1.42635406],[3666.7,3.7983]]]
["bitfinex","ETHUSD",1718063778997,[[3665.9,2.81015168],[3665.4,7.4001],[3665.3,3.27664338],[3665.1,0.56970292],[3665.0,0.85455439]],[[3666.0,5.61545579],[3666.1,1.1403245],[3666.3,1.42703851],[3666.4,0.724],[3666.5,1.8355312]]]
["bitfinex","ETHUSD",1718063822225,[[3666.7,2.80918121],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3665.6,2.72802]],[[3666.9,0.57077694],[3667.1,0.85615909],[3667.2,5.0371245],[3667.4,2.14981182],[3667.7,1.75869597]]]
["bitfinex","ETHUSD",1718063822603,[[3666.8,2.72717],[3666.7,0.08194121],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181]],[[3666.9,0.85615909],[3667.1,1.1403245],[3667.2,5.32261182],[3667.4,0.724],[3667.6,1.71097418]]]
["bitfinex","ETHUSD",1718063822793,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3664.9,1.42955779]],[[3666.9,0.85615909],[3667.1,1.1403245],[3667.2,3.8968],[3667.3,1.42581182],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718063823130,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3665.4,35.34478855]],[[3666.9,1.55833533],[3667.0,1.1403245],[3667.2,5.32261182],[3667.4,0.724],[3667.5,1.71097418]]]
["bitfinex","ETHUSD",1718063823485,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3665.4,35.34478855]],[[3666.9,0.85442115],[3667.0,1.1403245],[3667.2,5.32261182],[3667.4,0.724],[3667.6,1.71097418]]]
["bitfinex","ETHUSD",1718063823915,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3665.4,35.91449147]],[[3666.9,0.85442115],[3667.1,1.1403245],[3667.2,3.8968],[3667.3,1.42581182],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718063824429,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3665.4,35.91449147]],[[3667.0,0.85442115],[3667.2,5.0371245],[3667.3,1.42581182],[3667.4,0.724],[3667.7,3.46967015]]]
["bitfinex","ETHUSD",1718063824824,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3665.4,35.91449147]],[[3667.0,0.85442115],[3667.1,1.1403245],[3667.2,3.8968],[3667.3,1.42581182],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718063824994,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3665.5,0.56970292]],[[3666.9,0.56959093],[3667.0,0.85442115],[3667.2,5.0371245],[3667.4,2.14981182],[3667.8,10.16649]]]
["bitfinex","ETHUSD",1718063825622,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3666.9,0.56959093],[3667.0,0.85442115],[3667.2,5.0371245],[3667.4,2.14981182],[3667.8,10.16649]]]
["bitfinex","ETHUSD",1718063826519,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.2,5.0371245],[3667.4,2.14981182],[3667.7,1.75869597]]]
["bitfinex","ETHUSD",1718063827515,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.2,3.8968],[3667.3,1.1403245],[3667.4,2.14981182]]]
["bitfinex","ETHUSD",1718063827715,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.2,5.0371245],[3667.4,2.14981182],[3668.4,13.21]]]
["bitfinex","ETHUSD",1718063828333,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.2,3.8968],[3667.3,1.1403245],[3667.4,2.14981182]]]
["bitfinex","ETHUSD",1718063830707,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.2,3.8968],[3667.3,1.1403245],[3667.4,2.14762331]]]
["bitfinex","ETHUSD",1718063832928,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.2,4.75122115],[3667.3,1.1403245],[3667.4,0.724],[3667.5,1.42362331]]]
["bitfinex","ETHUSD",1718063833315,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.2,4.75122115],[3667.3,1.1403245],[3667.4,0.724],[3667.5,1.42357231]]]
["bitfinex","ETHUSD",1718063833926,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.2,4.75122115],[3667.4,1.8643245],[3667.5,1.42357231],[3668.5,4.60051046]]]
["bitfinex","ETHUSD",1718063834099,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.2,4.75122115],[3667.4,1.8643245],[3667.5,1.42357231],[3668.5,2.72595]]]
["bitfinex","ETHUSD",1718063834468,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.2,4.75122115],[3667.3,1.1403245],[3667.4,0.724],[3667.5,1.42357231]]]
["bitfinex","ETHUSD",1718063835534,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.1,0.85442115],[3667.2,3.8968],[3667.3,1.1403245],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718063836032,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.2,4.75122115],[3667.3,1.1403245],[3667.4,0.724],[3886.0,0.01]]]
["bitfinex","ETHUSD",1718063836332,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.2,4.75122115],[3667.3,1.1403245],[3667.4,0.724],[3684.0,11.80165437]]]
["bitfinex","ETHUSD",1718063836713,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.1,0.85442115],[3667.2,3.8968],[3667.3,1.1403245],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718063836907,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.2,4.75122115],[3667.3,1.1403245],[3667.4,0.724],[3667.8,13.5068943]]]
["bitfinex","ETHUSD",1718063837437,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.1,0.85442115],[3667.2,3.8968],[3667.3,1.1403245],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718063838535,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.2,3.8968],[3667.3,1.1403245],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718063838899,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3667.0,0.56959093],[3667.1,0.85442115],[3667.2,3.8968],[3667.3,1.1403245],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718063839526,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.2,3.8968],[3667.3,1.1403245],[3667.4,0.724]]]
["bitfinex","ETHUSD",1718063841336,[[3666.8,2.80910698],[3666.4,2.72747],[3666.3,3.724],[3666.2,6.44181],[3666.0,0.26980801]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.2,3.8968],[3667.3,1.1403245],[3667.4,2.14757231]]]
["bitfinex","ETHUSD",1718063843310,[[3666.8,2.80910698],[3666.6,2.72727],[3666.5,0.724],[3666.4,2.72747],[3666.3,6.7395]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.3,1.1403245],[3667.4,1.42388923],[3667.5,1.63209851]]]
["bitfinex","ETHUSD",1718063843545,[[3666.8,2.80910698],[3666.7,4.4635],[3666.6,2.72727],[3666.4,2.72747],[3666.3,3.0]],[[3667.0,0.56959093],[3667.1,0.85442115],[3667.3,1.1403245],[3667.5,5.27078923],[3667.6,2.22129566]]]
["bitfinex","ETHUSD",1718063843846,[[3666.8,2.80910698],[3666.7,4.4635],[3666.6,2.72727],[3666.4,2.72747],[3666.3,3.0]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.3,1.1403245],[3667.5,5.27078923],[3667.6,2.35609851]]]
["bitfinex","ETHUSD",1718063844148,[[3666.8,2.80910698],[3666.7,3.7395],[3666.6,2.72727],[3666.5,0.724],[3666.4,37.72747]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.3,1.1403245],[3667.5,5.27078923],[3669.1,19.78843131]]]
["bitfinex","ETHUSD",1718063844333,[[3666.8,2.80910698],[3666.7,3.7395],[3666.6,2.72727],[3666.5,0.724],[3666.4,37.72747]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.3,1.1403245],[3667.4,1.42388923],[3667.5,4.5709]]]
["bitfinex","ETHUSD",1718063844535,[[3666.8,2.80910698],[3666.7,3.7395],[3666.6,2.72727],[3666.5,0.724],[3666.4,2.72747]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.3,1.1403245],[3667.4,1.42388923],[3667.5,4.5709]]]
["bitfinex","ETHUSD",1718063845251,[[3666.8,2.80910698],[3666.7,3.7395],[3666.6,2.72727],[3666.5,0.724],[3666.4,2.72747]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.3,1.1403245],[3667.4,1.42388923],[3667.5,3.8469]]]
["bitfinex","ETHUSD",1718063845550,[[3666.8,2.80910698],[3666.7,3.7395],[3666.6,2.72727],[3666.5,0.724],[3666.4,2.72747]],[[3666.9,0.56959093],[3667.1,0.85442115],[3667.2,1.1403245],[3667.4,1.42388923],[3667.5,3.8469]]]
["bitfinex","ETHUSD",1718063846353,[[3666.8,2.80910698],[3666.7,3.7395],[3666.6,2.72727],[3666.5,0.724],[3666.4,2.72747]],[[3666.9,0.56959093],[3667.0,0.85442115],[3667.2,1.1403245],[3667.4,1.42388923],[3667.5,3.8469]]]
["bitfinex","ETHUSD",1718063847258,[[3666.8,5.53627698],[3666.7,4.4635],[3666.4,2.72747],[3665.3,1.13940585],[3648.6,11.83134479]],[[3666.9,0.56959093],[3667.0,0.85442115],[3667.2,1.1403245],[3667.4,1.42388923],[3667.6,1.63211218]]]
["bitfinex","ETHUSD",1718063847452,[[3666.8,5.53627698],[3666.7,4.4635],[3666.4,2.72747],[3666.0,0.61459656],[3665.8,0.56970292]],[[3667.0,0.56959093],[3667.2,0.85442115],[3667.3,1.1403245],[3667.5,1.42388923],[3667.6,0.58918824]]]
["bitfinex","ETHUSD",1718063847613,[[3667.0,5.454],[3666.9,7.4635],[3666.8,2.80910698],[3666.4,2.72747],[3666.1,0.56970292]],[[3667.3,0.56959093],[3667.5,0.85442115],[3667.6,1.1403245],[3667.8,8.86388923],[3667.9,3.8469]]]
["bitfinex","ETHUSD",1718063847807,[[3667.0,5.454],[3666.9,7.4635],[3666.8,2.80910698],[3666.4,2.72747]],[[3667.6,1.1403245],[3667.8,8.86388923],[3667.9,3.8469]]]
["bitfinex","ETHUSD",1718063847808,[[3667.3,2.7268],[3667.1,0.07917977],[3667.0,2.727],[3666.9,7.4635],[3666.8,2.72717]],[[3667.4,0.56959093],[3667.6,0.85442115],[3667.8,1.1403245],[3667.9,5.99478923],[3668.1,1.63211218]]]
["bitfinex","ETHUSD",1718063848007,[[3667.3,2.80597132],[3667.0,2.727],[3666.9,7.4635],[3666.8,2.72717],[3666.1,1.05248534]],[[3667.5,0.56959093],[3667.6,0.85442115],[3667.8,1.1403245],[3667.9,4.5709],[3668.0,1.42388923]]]
["bitfinex","ETHUSD",1718063848308,[[3667.3,2.80597132],[3667.0,2.727],[3666.9,7.4635],[3666.8,2.72717],[3666.1,0.85455439]],[[3667.5,0.56959093],[3667.6,0.85442115],[3667.8,1.1403245],[3667.9,4.5709],[3668.0,1.42388923]]]
["bitfinex","ETHUSD",1718063848512,[[3667.3,2.80597132],[3667.0,2.727],[3666.9,7.4635],[3666.8,2.72717],[3666.0,1.46915095]],[[3667.4,0.56959093],[3667.6,0.85442115],[3667.8,1.1403245],[3667.9,4.5709],[3668.0,1.42388923]]]
["bitfinex","ETHUSD",1718063848752,[[3667.3,2.80597132],[3667.0,2.727],[3666.9,7.4635],[3666.8,2.72717],[3666.1,0.1979328]],[[3667.4,0.56959093],[3667.6,0.85442115],[3667.8,1.1403245],[3667.9,4.5709],[3668.0,1.42388923]]]
["bitfinex","ETHUSD",1718063848941,[[3667.3,2.80597132],[3667.0,2.727],[3666.9,7.4635],[3666.8,2.72717],[3666.1,1.05248719]],[[3667.5,0.56959093],[3667.6,0.85442115],[3667.8,1.1403245],[3667.9,4.5709],[3668.0,1.42388923]]]
["bitfinex","ETHUSD",1718063849133,[[3667.3,2.80597132],[3667.0,2.727],[3666.9,7.4635],[3666.8,2.72717],[3666.0,1.46915095]],[[3667.5,0.56959093],[3667.7,0.85442115],[3667.8,1.1403245],[3667.9,4.5709],[3668.0,1.42388923]]]
["bitfinex","ETHUSD",1718063849471,[[3667.3,2.80597132],[3667.1,0.724],[3667.0,2.727],[3666.9,6.7395],[3666.8,2.72717]],[[3667.5,0.56959093],[3667.7,0.85442115],[3667.8,1.1403245],[3667.9,3.8469],[3668.0,1.42388923]]]
["bitfinex","ETHUSD",1718063849650,[[3667.3,6.54547132],[3667.1,0.724],[3667.0,2.727],[3666.9,3.0],[3666.8,2.72717]],[[3667.5,0.56959093],[3667.7,0.85442115],[3667.9,1.1403245],[3668.0,1.42388923],[3668.2,4.5709]]]
["bitfinex","ETHUSD",1718063849948,[[3667.3,6.54547132],[3667.1,0.724],[3667.0,2.727],[3666.9,3.0],[3666.8,2.72717]],[[3667.6,0.56959093],[3667.7,0.85442115],[3667.9,1.1403245],[3668.1,1.42388923],[3668.2,4.5709]]]
["bitfinex","ETHUSD",1718063850172,[[3667.5,0.724],[3667.3,9.27227132],[3667.0,2.727],[3666.9,3.0],[3666.6,0.34478855]],[[3667.6,0.56959093],[3667.7,0.85442115],[3667.9,1.1403245],[3668.1,1.42388923],[3668.2,3.8469]]]
["bitfinex","ETHUSD",1718063850456,[[3667.5,0.724],[3667.3,9.27227132],[3666.9,3.0],[3666.6,0.34478855]],[[3668.2,3.8469]]]
["bitfinex","ETHUSD",1718063850457,[[3667.6,5.45314],[3667.5,0.80289017],[3667.3,6.4663],[3666.9,3.0],[3666.6,0.91449147]],[[3667.8,0.56992138],[3668.0,0.85442115],[3668.2,1.1403245],[3668.3,1.42388923],[3668.4,4.6175]]]
["bitfinex","ETHUSD",1718063850622,[[3667.6,5.45314],[3667.5,0.80289017],[3667.3,6.4663],[3666.9,3.0],[3666.6,0.91449147]],[[3667.9,0.56992138],[3668.0,0.85442115],[3668.2,1.1403245],[3668.4,5.31738923],[3669.0,15.18558]]]
["bitfinex","ETHUSD",1718063850827,[[3667.8,2.72643],[3667.7,0.07888172],[3667.6,2.72657],[3667.5,0.724],[3667.3,6.4663]],[[3667.9,0.56992138],[3668.0,0.85442115],[3668.2,1.1403245],[3668.4,6.04138923],[3668.9,9.19196728]]]
["bitfinex","ETHUSD",1718063851023,[[3667.8,2.80530749],[3667.6,2.72657],[3667.4,0.724],[3667.3,6.4663],[3666.7,7.44]],[[3668.0,0.85442115],[3668.2,1.1403245],[3668.3,1.42388923],[3668.4,4.6175],[3668.8,1.75196728]]]
["bitfinex","ETHUSD",1718063851226,[[3667.8,2.80530749],[3667.6,2.72657],[3667.4,0.724],[3667.3,6.4663],[3666.7,7.44]],[[3668.0,0.85442115],[3668.2,1.1403245],[3668.4,6.04138923],[3668.8,1.75196728],[3670.3,3.48141527]]]
["bitfinex","ETHUSD",1718063851429,[[3667.8,2.80530749],[3667.6,2.72657],[3667.4,0.724],[3667.3,6.4663],[3666.7,7.44]],[[3667.9,0.56988648],[3668.0,0.85442115],[3668.2,1.1403245],[3668.4,6.04138923],[3668.7,1.70866708]]]
["bitfinex","ETHUSD",1718063852326,[[3667.8,2.80530749],[3667.6,2.72657],[3667.4,0.724],[3667.3,6.4663],[3666.7,7.44]],[[3667.9,0.56988648],[3668.1,0.85442115],[3668.2,1.1403245],[3668.4,6.04138923],[3668.7,1.70866708]]]
["bitfinex","ETHUSD",1718063852529,[[3667.8,2.80530749],[3667.6,2.72657],[3667.4,0.724],[3667.3,6.4663],[3666.7,7.44]],[[3667.9,0.56988648],[3668.1,0.85442115],[3668.2,1.1403245],[3668.4,5.31738923],[3668.8,3.46063436]]]
["bitfinex","ETHUSD",1718063852741,[[3667.8,2.80530749],[3667.7,4.0537],[3667.6,2.72657],[3667.4,0.724],[3667.3,2.7268]],[[3667.9,0.56988648],[3668.1,0.85442115],[3668.2,1.1403245],[3668.4,1.42388923],[3668.5,0.724]]]
["bitfinex","ETHUSD",1718063853225,[[3667.8,2.80530749],[3667.7,4.0537],[3667.6,2.72657],[3667.4,0.724],[3667.3,2.7268]],[[3667.9,0.56988648],[3668.1,0.85442115],[3668.3,1.1403245],[3668.4,1.42388923],[3668.5,0.724]]]
["bitfinex","ETHUSD",1718063853427,[[3667.8,2.80530749],[3667.7,4.0537],[3667.6,2.72657],[3667.4,0.724],[3667.3,2.7268]],[[3667.9,0.56988648],[3668.1,0.85442115],[3668.2,1.1403245],[3668.4,1.42388923],[3668.5,0.724]]]
["bitfinex","ETHUSD",1718063855452,[[3667.8,2.80530749],[3667.7,4.0537],[3667.6,2.72657],[3667.4,0.724],[3667.3,2.7268]],[[3667.9,0.56988648],[3668.1,0.85442115],[3668.3,1.1403245],[3668.4,1.42388923],[3668.5,0.724]]]
["bitfinex","ETHUSD",1718063856266,[[3667.8,2.80530749],[3667.7,4.0537],[3667.6,2.72657],[3667.4,0.724],[3667.3,2.7268]],[[3667.9,0.56988648],[3668.1,0.85442115],[3668.3,1.1403245],[3668.5,2.14788923],[3670.8,4.094]]]
["bitfinex","ETHUSD",1718063856666,[[3667.8,2.80530749],[3667.7,4.0537],[3667.6,2.72657],[3667.4,0.724],[3667.3,2.7268]],[[3667.9,0.56988648],[3668.1,0.85442115],[3668.3,1.1403245],[3668.5,2.14788923],[3669.2,1.99344493]]]
["bitfinex","ETHUSD",1718063856883,[[3667.8,2.80530749],[3667.7,4.0537],[3667.6,2.72657],[3667.4,0.724],[3667.3,2.7268]],[[3667.9,0.56988648],[3668.1,0.85442115],[3668.3,1.1403245],[3668.5,0.724],[3669.6,3.0]]]
["bitfinex","ETHUSD",1718063857057,[[3667.8,2.80530749],[3667.7,4.0537],[3667.6,2.72657],[3667.4,0.724],[3667.3,2.7268]],[[3667.9,0.56988648],[3668.1,0.85442115],[3668.3,1.1403245],[3668.5,2.14823174],[3668.8,1.70907809]]]
["bitfinex","ETHUSD",1718063857383,[[3667.8,2.80530749],[3667.7,4.0537],[3667.6,2.72657],[3667.4,0.724],[3667.3,2.7268]],[[3668.0,0.56988648],[3668.1,0.85442115],[3668.2,1.55391391],[3668.3,1.1403245],[3668.5,2.14823174]]]
["bitfinex","ETHUSD",1718063857553,[[3667.8,2.80530749],[3667.7,4.0537],[3667.6,2.72657],[3667.4,0.724],[3667.3,2.7268]],[[3668.0,0.56988648],[3668.1,0.85442115],[3668.3,1.1403245],[3668.5,2.14823174],[3668.8,3.46104537]]]
["bitfinex","ETHUSD",1718063857758,[[3667.8,2.80530749],[3667.3,6.4886],[3666.8,2.72714],[3666.5,0.56970292],[3666.1,3.86702585]],[[3668.0,0.56988648],[3668.1,5.23992115],[3668.2,1.55387775],[3668.3,1.1403245],[3668.5,4.15016174]]]
["bitfinex","ETHUSD",1718063857974,[[3667.8,2.80530749],[3667.3,6.4886],[3667.1,0.724],[3666.8,2.72714],[3666.3,0.56970292]],[[3668.1,5.23992115],[3668.3,1.1403245],[3668.5,4.15016174]]]
["bitfinex","ETHUSD",1718063857975,[[3667.8,2.80530749],[3667.3,6.4886],[3667.1,0.724],[3666.8,2.72714],[3666.3,0.56970292]],[[3667.9,0.85442115],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593],[3668.6,1.70907809]]]
["bitfinex","ETHUSD",1718063858154,[[3667.8,2.80530749],[3667.3,6.4886],[3667.1,0.724],[3666.8,2.72714],[3666.2,48.3674163]],[[3667.9,0.85442115],[3668.1,5.5258245],[3668.2,1.42423174],[3668.5,2.72593],[3668.6,1.70907809]]]
["bitfinex","ETHUSD",1718063858499,[[3667.8,2.80530749],[3667.3,6.4886],[3667.1,0.724],[3666.8,2.72714],[3666.3,0.56970292]],[[3667.9,0.85442115],[3668.0,1.55372338],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593]]]
["bitfinex","ETHUSD",1718063858646,[[3667.8,2.80530749],[3667.3,6.4886],[3667.1,0.724],[3666.8,2.72714],[3666.3,0.56970292]],[[3667.9,0.85442115],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593],[3669.5,1.87189581]]]
["bitfinex","ETHUSD",1718063858846,[[3667.8,2.80530749],[3667.3,2.7268],[3666.8,2.72714],[3666.3,0.56970292],[3660.9,5.2057917]],[[3667.9,0.85442115],[3668.0,1.5535554],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593]]]
["bitfinex","ETHUSD",1718063859148,[[3667.8,2.80530749],[3667.3,2.7268],[3667.1,0.724],[3667.0,3.7279],[3666.8,2.72714]],[[3667.9,0.85442115],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593],[3669.2,1.87189581]]]
["bitfinex","ETHUSD",1718063859367,[[3667.8,2.80530749],[3667.3,2.7268],[3667.1,0.724],[3667.0,3.7279],[3666.8,2.72714]],[[3667.9,0.85442115],[3668.0,1.55313253],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593]]]
["bitfinex","ETHUSD",1718063859674,[[3667.8,2.80530749],[3667.3,2.7268],[3667.0,3.7279],[3666.8,2.72714],[3659.6,3.31617272]],[[3667.9,0.85442115],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593],[3681.4,9.43810811]]]
["bitfinex","ETHUSD",1718063859869,[[3667.8,2.80530749],[3667.3,2.7268],[3667.1,0.724],[3667.0,3.7279],[3666.8,2.72714]],[[3667.9,0.85442115],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593],[3674.8,15.25042405]]]
["bitfinex","ETHUSD",1718063860070,[[3667.8,2.80530749],[3667.3,2.7268],[3667.1,0.724],[3667.0,3.7279],[3666.8,2.72714]],[[3667.9,0.85442115],[3668.0,1.55305799],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593]]]
["bitfinex","ETHUSD",1718063860292,[[3667.8,2.80530749],[3667.3,2.7268],[3667.1,0.724],[3667.0,3.7279],[3666.8,2.72714]],[[3668.0,0.85442115],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593],[3707.5,0.67551584]]]
["bitfinex","ETHUSD",1718063860443,[[3667.8,2.80530749],[3667.3,2.7268],[3667.1,0.724],[3667.0,3.7279],[3666.8,2.72714]],[[3668.0,0.85442115],[3668.1,5.5258245],[3668.3,1.42423174],[3668.5,2.72593],[3668.7,1.70907809]]]
["bitfinex","ETHUSD",1718063860863,[[3667.8,2.80530749],[3667.3,2.7268],[3667.1,0.724],[3667.0,3.7279],[3666.8,2.72714]],[[3668.0,0.85442115],[3668.1,4.8018245],[3668.3,1.42423174],[3668.5,2.72593],[3668.7,1.70907809]]]
["bitfinex","ETHUSD",1718063861064,[[3667.8,2.80530749],[3667.3,2.7268],[3667.1,0.724],[3667.0,3.7279],[3666.8,2.72714]],[[3668.0,0.85442115],[3668.1,4.3855],[3668.2,1.1403245],[3668.3,1.42423174],[3668.5,2.72593]]]
["bitfinex","ETHUSD",1718063861763,[[3667.8,2.80530749],[3667.3,2.7268],[3667.0,3.7279],[3666.8,2.72714],[3665.1,2.7756759]],[[3668.0,0.85442115],[3668.1,4.3855],[3668.2,1.1403245],[3668.3,1.42423174],[3668.5,2.72593]]]
["bitfinex","ETHUSD",1718063862084,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.0,3.7279],[3666.8,2.72714]],[[3668.0,0.85442115],[3668.1,4.3855],[3668.2,1.1403245],[3668.3,1.42423174],[3668.5,2.72593]]]
["bitfinex","ETHUSD",1718063864385,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.0,3.7279],[3666.8,2.72714]],[[3668.0,0.85442115],[3668.1,4.3855],[3668.2,1.1403245],[3668.4,1.42423174],[3668.5,2.72593]]]
["bitfinex","ETHUSD",1718063864747,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0],[3667.0,3.7279]],[[3668.0,0.85442115],[3668.1,4.3855],[3668.2,1.1403245],[3668.4,1.42423174],[3668.5,2.72593]]]
["bitfinex","ETHUSD",1718063864947,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0],[3667.0,3.7279]],[[3667.9,0.56918245],[3668.0,0.85442115],[3668.1,4.3855],[3668.2,1.1403245],[3668.4,1.42423174]]]
["bitfinex","ETHUSD",1718063865144,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0],[3667.0,3.7279]],[[3667.9,0.56918245],[3668.1,5.23992115],[3668.2,1.1403245],[3668.4,1.42423174],[3882.6,0.005]]]
["bitfinex","ETHUSD",1718063865387,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0],[3667.0,3.7279]],[[3667.9,0.56918245],[3668.1,4.51592115],[3668.2,1.1403245],[3668.4,1.42423174],[3674.6,6.13990104]]]
["bitfinex","ETHUSD",1718063865553,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0],[3667.0,3.7279]],[[3668.0,0.85442115],[3668.1,3.6615],[3668.2,1.8643245],[3668.4,1.42423174],[3669.0,14.45392444]]]
["bitfinex","ETHUSD",1718063866072,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0],[3667.0,3.7279]],[[3668.0,0.85442115],[3668.1,3.6615],[3668.2,1.8643245],[3668.3,1.42423174],[3669.0,14.45392444]]]
["bitfinex","ETHUSD",1718063866575,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0],[3667.0,3.7279]],[[3668.0,0.85442115],[3668.1,3.6615],[3668.2,1.8643245],[3668.4,1.42423174],[3669.0,14.45392444]]]
["bitfinex","ETHUSD",1718063867003,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0],[3667.0,3.7279]],[[3667.9,0.56914135],[3668.1,4.51592115],[3668.2,0.724],[3668.3,1.1403245],[3668.4,1.42423174]]]
["bitfinex","ETHUSD",1718063867466,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0],[3667.0,3.7279]],[[3667.9,0.56914135],[3668.1,4.51592115],[3668.2,1.8643245],[3668.4,1.42423174],[3668.7,1.70907809]]]
["bitfinex","ETHUSD",1718063868066,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.1403245],[3668.3,3.8742],[3668.4,1.42423174]]]
["bitfinex","ETHUSD",1718063868260,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.8643245],[3668.3,3.8742],[3668.4,1.42423174]]]
["bitfinex","ETHUSD",1718063868488,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,0.724],[3668.3,5.0145245],[3668.5,4.15016174]]]
["bitfinex","ETHUSD",1718063868852,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0]],[[3668.0,0.56914135],[3668.1,0.85442115],[3668.2,0.724],[3668.3,5.0145245],[3668.5,4.15016174]]]
["bitfinex","ETHUSD",1718063869058,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,0.724],[3668.3,5.0145245],[3668.5,4.15016174]]]
["bitfinex","ETHUSD",1718063869989,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,0.724],[3668.3,5.0145245],[3668.4,1.42423174]]]
["bitfinex","ETHUSD",1718063870393,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,35.0]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.1403245],[3668.3,3.8742],[3668.4,1.42423174]]]
["bitfinex","ETHUSD",1718063870565,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3666.2,13.65226777]],[[3668.0,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.5,1.42423174],[3669.1,2.72553]]]
["bitfinex","ETHUSD",1718063870889,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3666.2,13.65226777]],[[3668.0,0.56914135],[3668.1,0.85442115],[3668.2,1.55276621],[3668.3,5.7385245],[3668.5,1.42423174]]]
["bitfinex","ETHUSD",1718063871098,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3666.4,0.56970292]],[[3668.0,0.56914135],[3668.2,0.85442115],[3668.3,5.7385245],[3668.5,1.42423174],[3668.8,6.18679537]]]
["bitfinex","ETHUSD",1718063871393,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3666.4,0.56970292]],[[3668.0,0.56914135],[3668.2,0.85442115],[3668.3,4.5982],[3668.4,1.1403245],[3668.5,1.42423174]]]
["bitfinex","ETHUSD",1718063872480,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3666.4,0.56970292]],[[3668.0,0.56914135],[3668.2,0.85442115],[3668.3,5.7385245],[3668.5,1.42423174],[3668.8,7.8188727]]]
["bitfinex","ETHUSD",1718063873000,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3666.4,0.56970292]],[[3668.0,0.56914135],[3668.2,0.85442115],[3668.3,5.7385245],[3668.5,1.42423174],[3668.8,6.10979461]]]
["bitfinex","ETHUSD",1718063873297,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,2.72689]],[[3668.0,0.56914135],[3668.2,0.85442115],[3668.3,5.7385245],[3668.5,1.42308301],[3668.8,6.11000561]]]
["bitfinex","ETHUSD",1718063873496,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,2.72689]],[[3668.0,0.56914135],[3668.2,0.85442115],[3668.3,4.5982],[3668.4,1.1403245],[3668.5,1.42308301]]]
["bitfinex","ETHUSD",1718063873866,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,2.72689]],[[3668.0,0.56914135],[3668.2,0.85442115],[3668.3,5.7385245],[3668.5,1.42308301],[3675.0,10.0]]]
["bitfinex","ETHUSD",1718063874096,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,2.72689]],[[3668.0,0.56914135],[3668.2,0.85442115],[3668.3,5.7385245],[3668.5,1.42308301],[3668.6,2.72584]]]
["bitfinex","ETHUSD",1718063874287,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.1,2.72689],[3539.8,3.06646851]],[[3668.0,0.56914135],[3668.2,0.85442115],[3668.3,5.7385245],[3668.5,1.42308301],[3668.6,2.72584]]]
["bitfinex","ETHUSD",1718063874597,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,2.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.4,1.42308301],[3668.6,2.72584]]]
["bitfinex","ETHUSD",1718063874797,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,2.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.55283418],[3668.3,5.7385245],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063874998,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,2.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.5,1.42308301],[3669.6,3.0]]]
["bitfinex","ETHUSD",1718063875184,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,2.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.55281175],[3668.3,5.7385245],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063875501,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.4,1.42308301],[3669.5,4.22405447]]]
["bitfinex","ETHUSD",1718063875690,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.55287025],[3668.3,5.7385245],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063875859,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.4,1.42308301],[3878.8,0.005]]]
["bitfinex","ETHUSD",1718063876058,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.55288755],[3668.3,5.7385245],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063876282,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.4,1.42308301],[3668.6,4.35812833]]]
["bitfinex","ETHUSD",1718063876559,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.5529531],[3668.3,5.7385245],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063876800,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.4,1.42308301],[3881.3,0.005]]]
["bitfinex","ETHUSD",1718063876983,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.55294639],[3668.3,5.7385245],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063877183,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.4,1.42308301],[3668.5,1.63228833]]]
["bitfinex","ETHUSD",1718063877795,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.55301682],[3668.3,5.7385245],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063878001,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.4,1.42308301],[3671.7,5.58258694]]]
["bitfinex","ETHUSD",1718063878180,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.4,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.1403245],[3668.3,4.5982],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063878363,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,2.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.1403245],[3668.3,4.5982],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063878997,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.3,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.1403245],[3668.3,4.5982],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063879199,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,37.72689],[3666.4,0.56970292]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.1403245],[3668.3,4.5982],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063880795,[[3667.8,2.80530749],[3667.5,3.7625],[3667.4,0.724],[3667.3,2.7268],[3667.1,37.72689]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.2,1.1403245],[3668.3,4.5982],[3668.4,1.42308301]]]
["bitfinex","ETHUSD",1718063881511,[[3667.8,2.80530749],[3667.5,3.7625],[3667.4,0.724],[3667.3,2.7268],[3667.1,37.72689]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.5,3.05537134],[3668.8,3.45966689]]]
["bitfinex","ETHUSD",1718063881691,[[3667.8,2.80530749],[3667.5,3.7625],[3667.4,0.724],[3667.3,2.7268],[3667.1,37.72689]],[[3667.9,0.56914135],[3668.1,0.85442115],[3668.3,5.7385245],[3668.4,1.42308301],[3668.5,1.63228833]]]
["bitfinex","ETHUSD",1718063882098,[[3667.8,2.80530749],[3667.5,3.7625],[3667.4,0.724],[3667.3,2.7268],[3667.1,2.72689]],[[3667.9,0.85442115],[3668.0,1.55337629],[3668.1,1.1403245],[3668.3,7.65357134],[3668.4,0.58908659]]]
["bitfinex","ETHUSD",1718063882389,[[3667.8,2.80530749],[3667.5,3.7625],[3667.4,0.724],[3667.3,2.7268],[3667.1,2.72689]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.3,7.65357134],[3668.9,9.43231621],[3669.0,12.46]]]
["bitfinex","ETHUSD",1718063882904,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,2.72689],[3660.9,5.2057917]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.3,7.65357134],[3668.9,9.43231621],[3669.0,12.46]]]
["bitfinex","ETHUSD",1718063883078,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.1,2.72689],[3666.0,1.13940585]],[[3667.9,0.85442115],[3668.0,1.55351485],[3668.1,1.1403245],[3668.3,5.29728301],[3668.4,1.63228833]]]
["bitfinex","ETHUSD",1718063883409,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,2.72689],[3666.0,1.13940585]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.3,6.02128301],[3668.4,1.63228833],[3669.3,4.22488779]]]
["bitfinex","ETHUSD",1718063883723,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,2.72689],[3666.2,13.65226777]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.3,6.02128301],[3668.4,1.63228833],[3669.3,4.22488779]]]
["bitfinex","ETHUSD",1718063884075,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,3.4508],[3667.1,2.72689],[3666.2,13.65226777]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.3,6.02203011],[3668.4,1.63228833],[3668.6,4.43443614]]]
["bitfinex","ETHUSD",1718063884667,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,2.72689]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.3,6.02203011],[3668.4,1.63228833],[3668.6,4.43443614]]]
["bitfinex","ETHUSD",1718063885270,[[3667.8,2.80530749],[3667.5,3.7625],[3667.3,2.7268],[3667.2,0.724],[3667.1,2.72689]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.2,1.42395397],[3668.3,4.5982],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063885602,[[3667.8,2.80530749],[3667.3,2.7268],[3667.2,0.724],[3667.1,2.72689],[3666.1,3.86702585]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.3,5.29815397],[3668.4,1.6321867],[3668.9,7.44]]]
["bitfinex","ETHUSD",1718063885768,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.1,3.86702585]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.2,0.724],[3668.3,5.29815397],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063886113,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.1,2.72762]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.2,0.724],[3668.3,5.29815397],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063886412,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.1,3.86702585]],[[3667.9,0.85442115],[3668.1,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063886579,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.1,2.72762]],[[3667.9,0.85442115],[3668.0,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063886783,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.1,2.72762]],[[3667.9,1.55403079],[3668.0,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063887092,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.1,2.72762]],[[3667.9,0.85449521],[3668.0,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063887302,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.1,3.86702585]],[[3667.9,1.55428342],[3668.0,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063887481,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.5,0.56970292]],[[3667.9,0.85464182],[3668.1,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063888178,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.5,0.56970292]],[[3667.9,1.55452593],[3668.0,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063888372,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,37.72689],[3666.5,0.56970292]],[[3667.9,1.55456451],[3668.0,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063888581,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.5,0.56970292]],[[3667.9,1.55456451],[3668.0,1.1403245],[3668.2,1.42395397],[3668.3,3.8742],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063888815,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.5,0.56970292]],[[3667.9,1.55456451],[3668.0,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.4,1.6321867]]]
["bitfinex","ETHUSD",1718063889396,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.5,0.56970292]],[[3667.9,1.55456451],[3668.0,1.1403245],[3668.1,1.42395397],[3668.2,0.724],[3668.3,3.8742]]]
["bitfinex","ETHUSD",1718063889681,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.5,0.56970292]],[[3667.9,1.55456451],[3668.0,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.6,2.72584]]]
["bitfinex","ETHUSD",1718063889882,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.5,0.56970292]],[[3667.9,1.55456451],[3668.0,1.1403245],[3668.2,2.14795397],[3668.3,3.8742],[3668.6,4.47780728]]]
["bitfinex","ETHUSD",1718063890103,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.5,0.56970292]],[[3667.9,1.55456451],[3668.0,1.1403245],[3668.1,1.42395397],[3668.2,0.724],[3668.3,3.8742]]]
["bitfinex","ETHUSD",1718063890278,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.5,0.56970292]],[[3667.9,2.69488901],[3668.1,1.42395397],[3668.2,0.724],[3668.3,3.8742],[3668.4,3.34093147]]]
["bitfinex","ETHUSD",1718063891378,[[3667.8,2.80530749],[3667.3,6.4126],[3667.2,0.724],[3667.1,2.72689],[3666.6,0.91449147]],[[3667.9,2.69488901],[3668.0,1.42395397],[3668.2,0.724],[3668.3,3.8742],[3668.4,5.09289875]]]
["bitfinex","ETHUSD",1718063891576,[[3667.8,2.80530749],[3667.3,3.6858],[3667.1,2.72689],[3666.8,2.72713],[3666.6,0.91449147]],[[3667.9,2.69488901],[3668.0,1.42395397],[3668.2,0.724],[3668.3,3.8742],[3668.4,6.06695147]]]
["bitfinex","ETHUSD",1718063891875,[[3667.8,2.80530749],[3667.3,3.6858],[3667.2,0.724],[3667.1,2.72689],[3666.8,2.72713]],[[3667.9,2.69488901],[3668.0,1.42395397],[3668.2,0.724],[3668.3,3.8742],[3668.4,7.81891875]]]
["bitfinex","ETHUSD",1718063892072,[[3667.8,0.07887749],[3666.7,7.44],[3666.6,4.60029147],[3666.5,2.72734],[3666.1,1.42758188]],[[3667.9,6.65108901],[3668.0,1.42395397],[3668.4,3.34093147],[3668.6,4.62096728],[3668.7,4.71934556]]]
["bitfinex","ETHUSD",1718063892278,[[3667.8,0.07887749],[3666.7,7.44],[3666.4,1.42425731],[3666.2,55.73677585],[3666.0,1.42758188]],[[3667.9,6.65108901],[3668.6,4.62096728],[3668.7,4.71934556]]]
["bitfinex","ETHUSD",1718063892279,[[3667.8,0.07887749],[3666.7,7.44],[3666.4,1.42425731],[3666.2,55.73677585],[3666.0,1.42758188]],[[3667.9,8.96111451],[3668.2,5.16683056],[3668.3,4.47807728],[3668.5,1.0],[3668.6,1.99353556]]]
["bitfinex","ETHUSD",1718063892500,[[3666.7,10.16719],[3666.4,1.42425731],[3666.2,20.01277585],[3666.0,1.42758188],[3665.9,2.72777]],[[3667.5,3.9562],[3667.6,2.72657],[3667.9,2.27856451],[3668.2,5.91683056],[3668.3,4.47807728]]]
["bitfinex","ETHUSD",1718063892711,[[3666.8,4.06744442],[3666.7,2.72719],[3666.3,0.56970292],[3666.2,6.41337],[3666.1,0.85455439]],[[3667.5,3.9562],[3667.6,2.72657],[3668.2,5.91683056],[3668.3,4.47807728]]]
["bitfinex","ETHUSD",1718063892712,[[3666.8,4.06744442],[3666.7,2.72719],[3666.3,0.56970292],[3666.2,6.41337],[3666.1,0.85455439]],[[3667.1,1.29437363],[3667.3,0.85556045],[3667.4,1.55456451],[3667.5,5.09694726],[3667.6,4.15250408]]]
["bitfinex","ETHUSD",1718063892916,[[3666.8,4.06744442],[3666.7,2.72719],[3666.2,6.41337],[3665.8,0.56970292],[3665.7,8.29455439]],[[3667.0,2.69531177],[3667.1,0.724],[3667.2,1.42593408],[3667.4,1.75196728],[3667.5,7.29666297]]]
["bitfinex","ETHUSD",1718063893084,[[3666.8,4.06744442],[3666.7,2.72719],[3666.2,3.6858],[3665.8,0.56970292],[3665.7,7.44]],[[3667.1,0.724],[3667.4,1.75196728],[3667.5,7.29666297]]]
["bitfinex","ETHUSD",1718063893085,[[3666.8,4.06744442],[3666.7,2.72719],[3666.2,3.6858],[3665.8,0.56970292],[3665.7,7.44]],[[3666.9,2.69531177],[3667.1,2.14993408],[3667.4,4.47871728],[3667.5,3.34046297],[3667.8,1.99353556]]]
["bitfinex","ETHUSD",1718063893306,[[3666.8,4.06484623],[3666.7,2.72719],[3666.2,3.6858],[3666.0,0.27908612],[3665.7,8.00970292]],[[3666.9,2.69531177],[3667.0,3.9562],[3667.1,2.14993408],[3667.4,6.18746205],[3667.6,1.6317182]]]
["bitfinex","ETHUSD",1718063893516,[[3666.8,4.06484623],[3666.7,2.72719],[3666.2,3.6858],[3665.7,7.44],[3665.6,3.07279855]],[[3666.9,2.98049859],[3667.0,3.9562],[3667.1,0.724],[3667.2,1.70874477],[3667.3,1.75196728]]]
["bitfinex","ETHUSD",1718063893693,[[3666.8,0.06484623],[3666.7,2.72719],[3666.2,6.6858],[3666.1,0.724],[3665.7,7.44]],[[3666.9,2.98049859],[3667.0,3.9562],[3667.1,0.724],[3667.2,3.46071205],[3668.3,5.53737512]]]
["bitfinex","ETHUSD",1718063893895,[[3666.8,0.06484623],[3666.7,2.72719],[3666.2,6.6858],[3666.1,0.724],[3665.7,7.44]],[[3666.9,2.98049859],[3667.0,3.9562],[3667.1,0.724],[3667.3,3.46071205],[3667.4,2.72675]]]
["bitfinex","ETHUSD",1718063894117,[[3666.8,0.06484623],[3666.7,2.72719],[3666.2,6.6858],[3666.1,0.724],[3665.7,7.44]],[[3666.9,2.98049859],[3667.0,3.9562],[3667.1,0.724],[3667.2,1.75196728],[3667.3,1.70874477]]]
["bitfinex","ETHUSD",1718063894424,[[3666.7,2.72719],[3666.2,9.41341],[3666.1,0.724],[3665.7,7.44],[3665.6,0.34478855]],[[3666.9,2.69448776],[3667.0,1.42593408],[3667.4,3.46071205],[3667.6,1.6317182],[3667.7,4.72007556]]]
["bitfinex","ETHUSD",1718063894643,[[3666.8,0.06532127],[3666.7,2.72719],[3666.3,0.724],[3666.2,9.41341],[3665.7,7.44]],[[3666.9,1.13992325],[3667.1,1.42593408],[3667.3,4.6714],[3667.5,3.46071205],[3667.7,4.3582582]]]
["bitfinex","ETHUSD",1718063894939,[[3666.7,2.72719],[3666.3,0.724],[3666.2,9.41341],[3665.7,7.44],[3661.7,3.2821311]],[[3666.9,1.55505126],[3667.0,1.13992325],[3667.1,1.42593408],[3667.3,4.6714],[3667.5,1.70874477]]]
["bitfinex","ETHUSD",1718063895125,[[3666.7,2.72719],[3666.3,0.724],[3666.2,9.41341],[3665.7,7.44],[3662.7,3.31322558]],[[3666.8,0.85496389],[3667.0,1.13992325],[3667.1,2.14993408],[3667.3,3.9474],[3667.5,3.46071205]]]
["bitfinex","ETHUSD",1718063895435,[[3666.7,2.72719],[3666.3,0.724],[3666.2,9.41341],[3665.7,7.44]],[[3667.1,2.14993408],[3667.3,3.9474]]]
["bitfinex","ETHUSD",1718063895436,[[3666.7,2.72719],[3666.3,0.724],[3666.2,9.41341],[3665.7,7.44],[3663.6,2.83990382]],[[3666.9,0.85496389],[3667.1,1.86392325],[3667.2,1.42593408],[3667.3,3.9474],[3667.6,1.70874477]]]
["bitfinex","ETHUSD",1718063895636,[[3666.7,2.72719],[3666.3,0.724],[3666.2,9.41341],[3665.7,7.44],[3665.3,1.47711923]],[[3666.9,0.85496389],[3667.1,1.86392325],[3667.3,5.37333408],[3667.6,1.70874477],[3668.6,5.53711512]]]
["bitfinex","ETHUSD",1718063895805,[[3666.7,2.72719],[3666.3,0.724],[3666.2,9.41341],[3665.7,7.44],[3665.3,0.33771338]],[[3666.9,0.85496389],[3667.1,1.86392325],[3667.2,1.42593408],[3667.3,3.9474],[3667.6,1.70874477]]]
["bitfinex","ETHUSD",1718063896022,[[3666.7,2.72719],[3666.3,0.724],[3666.2,9.41341],[3665.7,7.44],[3665.3,1.47711923]],[[3666.9,0.85496389],[3667.1,1.86392325],[3667.3,5.37333408],[3667.6,1.70874477],[3694.1,16.52231611]]]
["bitfinex","ETHUSD",1718063896217,[[3666.7,2.72719],[3666.3,0.724],[3666.2,9.41341],[3665.7,7.44],[3665.3,0.33771338]],[[3666.8,0.56956047],[3666.9,0.85496389],[3667.1,1.86392325],[3667.3,5.37333408],[3667.6,1.70874477]]]
["bitfinex","ETHUSD",1718063896595,[[3666.7,2.72719],[3666.2,9.41341],[3665.7,7.44],[3665.6,0.34478855],[3665.5,0.56970292]],[[3666.8,0.56956047],[3666.9,0.85496389],[3667.1,1.86392325],[3667.3,5.37333408],[3667.6,1.70874477]]]
["bitfinex","ETHUSD",1718063896795,[[3666.7,2.72719],[3666.2,10.13741],[3665.7,7.44],[3665.6,0.34478855],[3665.5,0.56970292]],[[3666.8,0.56956047],[3666.9,0.85496389],[3667.1,1.86392325],[3667.3,5.37333408],[3667.6,1.70874477]]]
["bitfinex","ETHUSD",1718063897049,[[3666.7,2.72719],[3666.2,10.13741],[3665.7,7.44],[3665.6,0.91449147],[3664.4,1.99861464]],[[3666.8,0.56956047],[3667.0,0.85496389],[3667.1,1.86392325],[3667.3,5.37333408],[3667.6,1.70874477]]]
["bitfinex","ETHUSD",1718063897292,[[3666.7,2.7925155],[3666.2,10.13741],[3665.7,7.44],[3665.6,0.34478855],[3665.5,0.56970292]],[[3666.8,0.56956047],[3667.0,0.85496389],[3667.1,0.724],[3667.2,1.13992325],[3667.3,5.37333408]]]
["bitfinex","ETHUSD",1718063897515,[[3666.7,2.7925155],[3666.2,10.13741],[3665.7,7.44],[3665.6,0.34478855],[3665.5,0.56970292]],[[3666.8,0.56956047],[3667.0,0.85496389],[3667.1,1.86392325],[3667.3,5.37333408],[3667.8,1.75196728]]]
["bitfinex","ETHUSD",1718063897723,[[3666.7,2.7925155],[3666.2,10.13741],[3665.7,7.44],[3665.6,0.61493863],[3665.5,0.56970292]],[[3666.8,0.56956047],[3667.0,0.85496389],[3667.1,1.86392325],[3667.3,5.37333408],[3667.8,1.75196728]]]
["bitfinex","ETHUSD",1718063898294,[[3666.7,2.7925155],[3666.2,10.13741],[3666.0,35.0],[3665.7,7.44],[3665.6,0.61493863]],[[3666.8,0.56956047],[3667.0,0.85496389],[3667.1,0.724],[3667.2,1.13992325],[3667.3,3.9474]]]
["bitfinex","ETHUSD",1718063899004,[[3666.7,2.7925155],[3666.2,10.13741],[3666.0,35.0],[3665.7,7.44],[3665.6,0.61493863]],[[3666.9,0.56956047],[3667.0,0.85496389],[3667.1,0.724],[3667.2,1.13992325],[3667.3,3.9474]]]
["bitfinex","ETHUSD",1718063899204,[[3666.7,2.7925155],[3666.2,10.13741],[3666.0,35.0],[3665.7,7.44],[3665.6,0.61493863]],[[3666.9,0.56956047],[3667.1,1.57896389],[3667.2,1.13992325],[3667.3,3.9474],[3667.9,1.6317182]]]
["bitfinex","ETHUSD",1718063900135,[[3666.7,2.7925155],[3666.2,10.13741],[3666.0,35.0],[3665.7,7.44],[3665.6,0.61493863]],[[3666.9,0.56956047],[3667.1,1.57896389],[3667.2,1.13992325],[3667.3,3.9474],[3667.7,2.72654]]]
["bitfinex","ETHUSD",1718063900339,[[3666.7,2.7925155],[3666.2,10.13741],[3666.0,35.0],[3665.7,7.44],[3665.6,0.61493863]],[[3666.9,0.56956047],[3667.1,1.57896389],[3667.3,5.08732325],[3667.4,1.42288594],[3667.7,2.72654]]]
["bitfinex","ETHUSD",1718063901138,[[3666.7,2.7925155],[3666.2,10.13741],[3666.0,35.0],[3665.7,7.44],[3665.6,0.61493863]],[[3666.9,0.56956047],[3667.1,0.85496389],[3667.3,5.08732325],[3667.4,1.42288594],[3667.7,2.72654]]]
["bitfinex","ETHUSD",1718063901301,[[3666.7,2.7925155],[3666.2,10.13741],[3665.7,7.44],[3665.6,0.61493863],[3665.2,1.44091162]],[[3667.0,0.56956047],[3667.2,0.85496389],[3667.3,5.81132325],[3667.5,1.42288594],[3667.7,2.72654]]]
["bitfinex","ETHUSD",1718063901634,[[3666.7,2.7925155],[3666.4,0.724],[3666.2,9.41341],[3665.7,7.44],[3665.6,0.61493863]],[[3667.0,0.56956047],[3667.2,0.85496389],[3667.3,5.81132325],[3667.5,1.42288594],[3667.7,2.72654]]]
["bitfinex","ETHUSD",1718063901795,[[3666.7,2.7925155],[3666.4,0.724],[3666.2,44.41341],[3665.7,7.44],[3665.6,0.61493863]],[[3667.0,0.56956047],[3667.2,0.85496389],[3667.3,5.81132325],[3667.5,1.42288594],[3667.7,2.72654]]]
["bitfinex","ETHUSD",1718063902001,[[3666.7,2.7925155],[3666.4,0.724],[3666.2,44.41341],[3665.7,7.44],[3665.6,0.61493863]],[[3667.0,0.56956047],[3667.2,0.85496389],[3667.3,4.6714],[3667.4,1.13992325],[3667.5,1.42288594]]]
["bitfinex","ETHUSD",1718063904142,[[3666.7,2.7925155],[3666.3,0.724],[3666.2,44.41341],[3665.7,7.44],[3665.6,0.61493863]],[[3667.0,0.56956047],[3667.2,0.85496389],[3667.3,4.6714],[3667.4,1.13992325],[3667.5,1.42288594]]]
["bitfinex","ETHUSD",1718063904505,[[3666.7,2.7925155],[3666.3,0.724],[3666.2,44.41341],[3665.7,7.44],[3665.6,0.61493863]],[[3667.0,0.56956047],[3667.2,0.85496389],[3667.3,4.6714],[3667.4,1.13992325],[3667.6,1.42288594]]]
["bitfinex","ETHUSD",1718063904735,[[3666.7,2.7925155],[3666.3,0.724],[3666.2,9.41341],[3665.7,7.44],[3665.6,0.61493863]],[[3667.0,0.56956047],[3667.2,0.85496389],[3667.3,4.6714],[3667.4,1.13992325],[3667.6,1.42288594]]]
["bitfinex","ETHUSD",1718063905226,[[3667.0,2.72702],[3666.7,0.0653255],[3666.3,0.724],[3666.2,9.41341],[3665.9,37.72777]],[[3667.1,0.56956047],[3667.2,0.85496389],[3667.3,4.6714],[3667.4,1.13992325],[3667.6,1.42288594]]]
["bitfinex","ETHUSD",1718063905422,[[3667.0,2.72702],[3666.7,0.0653255],[3666.3,0.724],[3666.2,9.41341],[3665.9,37.72777]],[[3667.1,0.56956047],[3667.3,5.52636389],[3667.5,1.13992325],[3667.7,4.14942594],[3668.0,3.45943041]]]
["bitfinex","ETHUSD",1718063905624,[[3667.0,2.72702],[3666.3,0.724],[3666.2,9.41341],[3665.9,37.72777]],[[3667.1,0.56956047],[3667.3,5.52636389],[3667.5,1.13992325],[3667.7,4.14942594],[3668.0,3.45943041]]]
["bitfinex","ETHUSD",1718063905625,[[3667.0,2.79278465],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761],[3665.9,37.72777]],[[3667.1,0.56956047],[3667.3,5.52636389],[3667.4,1.55222934],[3667.5,1.13992325],[3667.7,4.14942594]]]
["bitfinex","ETHUSD",1718063905801,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.5,1.13992325],[3667.7,4.14942594],[3668.9,10.06458747]]]
["bitfinex","ETHUSD",1718063905997,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.55223467],[3667.5,4.80042325],[3667.7,4.14942594]]]
["bitfinex","ETHUSD",1718063906241,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.5,4.80042325],[3667.7,4.14942594],[3668.2,3.38309834]]]
["bitfinex","ETHUSD",1718063906427,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.55216632],[3667.5,4.80042325],[3667.7,4.14942594]]]
["bitfinex","ETHUSD",1718063906632,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.5,4.80042325],[3667.7,4.14942594],[3668.9,9.31458747]]]
["bitfinex","ETHUSD",1718063906822,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.2,5.72761],[3665.6,1.18464155]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.55218283],[3667.5,4.80042325],[3667.7,4.14942594]]]
["bitfinex","ETHUSD",1718063907024,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.55218283],[3667.5,4.80042325],[3667.7,4.14942594]]]
["bitfinex","ETHUSD",1718063907025,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.13992325],[3667.5,3.6605],[3667.6,1.42288594]]]
["bitfinex","ETHUSD",1718063907408,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,3.6605]]]
["bitfinex","ETHUSD",1718063908122,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.13992325],[3667.5,3.6605],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1718063908438,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.2,5.72761],[3537.5,5.808724]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.13992325],[3667.5,3.6605],[3672.8,13.29736763]]]
["bitfinex","ETHUSD",1718063908737,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,3.6605]]]
["bitfinex","ETHUSD",1718063908946,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.13992325],[3667.5,3.6605],[3668.0,1.70746313]]]
["bitfinex","ETHUSD",1718063909442,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.13992325],[3667.5,3.6605],[3667.9,1.70746313]]]
["bitfinex","ETHUSD",1718063909909,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.13992325],[3667.5,3.6605],[3668.0,3.33859419]]]
["bitfinex","ETHUSD",1718063910557,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.5,4.80042325],[3667.7,4.14942594],[3668.0,1.70746313]]]
["bitfinex","ETHUSD",1718063910849,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.55222984],[3667.5,4.80042325],[3667.7,4.14942594]]]
["bitfinex","ETHUSD",1718063911020,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.5,4.80042325],[3667.6,1.42288594],[3667.7,2.72654]]]
["bitfinex","ETHUSD",1718063911223,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.55218843],[3667.5,4.80042325],[3667.7,4.14889407]]]
["bitfinex","ETHUSD",1718063911416,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.5,4.80042325],[3667.7,4.14889407],[3668.2,1.75196728]]]
["bitfinex","ETHUSD",1718063911621,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.55215508],[3667.5,4.80042325],[3667.7,4.14889407]]]
["bitfinex","ETHUSD",1718063911945,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.5,4.80042325],[3667.7,4.14889407],[3668.3,6.46937298]]]
["bitfinex","ETHUSD",1718063912119,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.55215672],[3667.5,4.80042325],[3667.6,1.42235407]]]
["bitfinex","ETHUSD",1718063912321,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.5,4.80042325],[3667.7,4.14889407],[3668.0,3.33829375]]]
["bitfinex","ETHUSD",1718063912523,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.55213326],[3667.5,4.80042325],[3667.7,4.14889407]]]
["bitfinex","ETHUSD",1718063912833,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.5,4.80042325],[3667.7,4.14885275],[3668.0,1.7067753]]]
["bitfinex","ETHUSD",1718063913137,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.55213269],[3667.5,4.80042325],[3667.6,1.42231275]]]
["bitfinex","ETHUSD",1718063913450,[[3667.0,2.79278465],[3666.7,4.0164],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.13992325],[3667.5,3.6605],[3667.6,1.42231275]]]
["bitfinex","ETHUSD",1718063915428,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.3,1.57896389],[3667.4,1.13992325],[3667.5,3.6605],[3667.6,1.42231275]]]
["bitfinex","ETHUSD",1718063916719,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.2,0.85496389],[3667.3,2.27638321],[3667.4,1.13992325],[3667.5,3.6605]]]
["bitfinex","ETHUSD",1718063916918,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56956047],[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,3.6605]]]
["bitfinex","ETHUSD",1718063919313,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,3.6605],[3668.2,3.74320513]]]
["bitfinex","ETHUSD",1718063919579,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.56916727],[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,3.6605]]]
["bitfinex","ETHUSD",1718063920045,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,3.6605],[3668.2,3.74320513]]]
["bitfinex","ETHUSD",1718063921452,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,3.6605],[3667.7,4.35800886]]]
["bitfinex","ETHUSD",1718063921974,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,5.08281275],[3667.7,4.35800886]]]
["bitfinex","ETHUSD",1718063922312,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,5.08281275],[3667.6,1.63146886]]]
["bitfinex","ETHUSD",1718063923657,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,0.724],[3667.5,5.08281275],[3667.6,1.63146886]]]
["bitfinex","ETHUSD",1718063923658,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,1.86392325],[3667.5,5.08281275],[3667.6,1.63146886],[3669.6,1.87458747]]]
["bitfinex","ETHUSD",1718063923847,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,5.08281275],[3667.6,1.63146886]]]
["bitfinex","ETHUSD",1718063925321,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,1.86392325],[3667.5,5.08281275],[3667.6,1.63187674],[3668.5,3.35214971]]]
["bitfinex","ETHUSD",1718063925962,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,1.86392325],[3667.5,5.08281275],[3667.6,1.63187674],[3667.8,1.7067753]]]
["bitfinex","ETHUSD",1718063927070,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,0.724],[3667.4,1.13992325],[3667.5,5.08281275],[3667.6,1.63187674]]]
["bitfinex","ETHUSD",1718063927230,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.2,0.85496389],[3667.3,1.86392325],[3667.5,5.08281275],[3667.6,1.63187674],[3668.5,3.35214971]]]
["bitfinex","ETHUSD",1718063927427,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.5,5.08281275],[3667.6,1.63187674],[3667.8,1.7067753]]]
["bitfinex","ETHUSD",1718063928338,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.5,6.71468949],[3667.8,1.7067753],[3880.0,5.231538]]]
["bitfinex","ETHUSD",1718063928559,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.5,5.08439275],[3667.6,1.63187674],[3667.8,1.7086713]]]
["bitfinex","ETHUSD",1718063929056,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.5,5.08439275],[3667.8,1.7086713],[3670.9,4.21689768]]]
["bitfinex","ETHUSD",1718063929263,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.4,1.42389445],[3667.5,3.6605],[3667.6,1.63187405]]]
["bitfinex","ETHUSD",1718063929465,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.5,5.08439445],[3667.6,1.63187405],[3669.7,1.87458747]]]
["bitfinex","ETHUSD",1718063929664,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.5,5.08439445],[3667.6,1.63187405],[3669.6,1.87458747]]]
["bitfinex","ETHUSD",1718063929827,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.5,5.08439445],[3667.6,1.63187405],[3669.5,1.87458747]]]
["bitfinex","ETHUSD",1718063930028,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.5,5.08439445],[3667.6,1.63187405],[3669.4,2.96534247]]]
["bitfinex","ETHUSD",1718063930344,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.2,5.72761]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.5,5.08439445],[3667.6,1.63187405],[3669.4,2.96534247]]]
["bitfinex","ETHUSD",1718063930345,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.2,5.72761],[3663.8,2.83990382]],[[3667.1,0.85496389],[3667.3,1.86392325],[3667.4,1.42389445],[3667.5,3.6605],[3667.6,1.63187405]]]
["bitfinex","ETHUSD",1718063930670,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,0.724],[3667.4,1.42389445],[3667.5,5.88158728]]]
["bitfinex","ETHUSD",1718063930826,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,0.724],[3667.4,1.42389445],[3667.5,5.29237405]]]
["bitfinex","ETHUSD",1718063932245,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,2.14789445],[3667.5,5.29237405],[3667.8,1.75196728]]]
["bitfinex","ETHUSD",1718063932431,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,2.14789445],[3667.5,5.29237405],[3667.9,1.75196728]]]
["bitfinex","ETHUSD",1718063932632,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,2.14789445],[3667.5,5.29237405],[3667.8,1.75196728]]]
["bitfinex","ETHUSD",1718063932829,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,2.14789445],[3667.5,5.29237405],[3667.9,1.75196728]]]
["bitfinex","ETHUSD",1718063933028,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,0.724],[3667.4,1.42389445],[3667.5,5.29237405]]]
["bitfinex","ETHUSD",1718063933265,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,2.14789445],[3667.5,5.29237405],[3667.9,1.75196728]]]
["bitfinex","ETHUSD",1718063933458,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,2.14789445],[3667.5,5.29237405],[3667.8,1.75196728]]]
["bitfinex","ETHUSD",1718063933660,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,2.14789445],[3667.5,5.29237405],[3667.9,1.75196728]]]
["bitfinex","ETHUSD",1718063933858,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,2.14789445],[3667.5,5.29237405],[3667.8,1.75196728]]]
["bitfinex","ETHUSD",1718063934061,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,1.42389445],[3667.5,5.29237405],[3667.9,1.75196728]]]
["bitfinex","ETHUSD",1718063934370,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,2.69415056],[3667.3,2.14789445],[3667.5,5.29237405],[3667.6,1.70867334],[3667.7,2.72654]]]
["bitfinex","ETHUSD",1718063934532,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,2.69415056],[3667.3,1.42389445],[3667.5,5.29237405],[3667.6,1.70867334],[3667.7,4.47850728]]]
["bitfinex","ETHUSD",1718063934738,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,2.69415056],[3667.3,2.14789445],[3667.5,5.29237405],[3667.6,1.70867334],[3667.7,2.72654]]]
["bitfinex","ETHUSD",1718063934970,[[3667.0,2.79278465],[3666.5,3.6633],[3666.4,2.7274],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,2.14789445],[3667.5,3.6605],[3667.6,1.63187405]]]
["bitfinex","ETHUSD",1718063935159,[[3667.0,0.06576465],[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.2,1.13992325],[3667.3,2.14789445],[3667.5,3.6605],[3667.6,1.63187405]]]
["bitfinex","ETHUSD",1718063935361,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761]],[[3667.1,1.55422731],[3667.3,2.14789445],[3667.5,3.6605],[3667.6,1.63187405]]]
["bitfinex","ETHUSD",1718063935362,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.5,1.13940585]],[[3667.1,2.69415056],[3667.3,2.14789445],[3667.5,3.6605],[3667.6,5.09251467],[3667.7,2.72654]]]
["bitfinex","ETHUSD",1718063935669,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.5,1.13940585]],[[3666.8,0.57020707],[3666.9,0.8553106],[3667.0,1.55422731],[3667.1,1.13992325],[3667.3,2.14789445]]]
["bitfinex","ETHUSD",1718063935835,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.5,1.13940585]],[[3666.8,0.57020707],[3666.9,0.8553106],[3667.1,1.13992325],[3667.3,2.14789445],[3668.6,2.73185]]]
["bitfinex","ETHUSD",1718063936037,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.5,1.13940585]],[[3666.8,0.57020707],[3666.9,0.8553106],[3667.1,1.13992325],[3667.3,2.14789445],[3667.5,6.38717]]]
["bitfinex","ETHUSD",1718063936237,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.9,0.56970292]],[[3666.9,0.8553106],[3667.1,1.13992325],[3667.2,1.42389445],[3667.3,0.724],[3667.5,9.77101133]]]
["bitfinex","ETHUSD",1718063936437,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.8,0.56970292]],[[3666.8,0.8553106],[3667.0,1.13992325],[3667.2,1.42389445],[3667.3,0.724],[3667.5,11.47968467]]]
["bitfinex","ETHUSD",1718063936637,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.8,0.56970292]],[[3666.8,0.8553106],[3667.0,1.13992325],[3667.2,1.42389445],[3667.3,0.724],[3667.5,9.72771739]]]
["bitfinex","ETHUSD",1718063937051,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.8,0.56970292]],[[3666.9,0.8553106],[3667.0,1.13992325],[3667.2,1.42389445],[3667.3,0.724],[3667.5,8.01904405]]]
["bitfinex","ETHUSD",1718063937380,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.9,0.56970292]],[[3666.8,0.8553106],[3667.0,1.13992325],[3667.1,1.42389445],[3667.3,0.724],[3667.4,1.75196728]]]
["bitfinex","ETHUSD",1718063937680,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.9,0.56970292]],[[3666.8,0.8553106],[3666.9,1.13992325],[3667.1,1.42389445],[3667.3,0.724],[3668.1,5.08103544]]]
["bitfinex","ETHUSD",1718063937863,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.9,0.56970292]],[[3666.8,0.8553106],[3666.9,1.13992325],[3667.1,1.42389445],[3667.3,0.724],[3667.4,1.75431248]]]
["bitfinex","ETHUSD",1718063938057,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3665.9,0.56970292]],[[3666.8,0.8553106],[3666.9,1.13992325],[3667.1,1.42389445],[3667.3,0.724],[3668.7,2.62458747]]]
["bitfinex","ETHUSD",1718063938262,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,0.8553106],[3666.9,1.13992325],[3667.3,0.724],[3668.7,2.62458747]]]
["bitfinex","ETHUSD",1718063938263,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,1.5575325],[3666.9,1.13992325],[3667.0,1.42389445],[3667.3,0.724],[3667.4,1.70867334]]]
["bitfinex","ETHUSD",1718063938466,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,1.5575325],[3666.9,1.13992325],[3667.0,1.42722602],[3667.3,0.724],[3667.4,1.71267122]]]
["bitfinex","ETHUSD",1718063938993,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42722602],[3667.3,0.724],[3667.4,2.30188776],[3668.0,2.36027503]]]
["bitfinex","ETHUSD",1718063939575,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42722602],[3667.3,0.724],[3667.4,1.71267122],[3668.0,2.36027503]]]
["bitfinex","ETHUSD",1718063939952,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42722602],[3667.3,0.724],[3667.4,2.30188765],[3667.5,8.01908677]]]
["bitfinex","ETHUSD",1718063940163,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42722602],[3667.3,1.71267122],[3667.4,0.58921643],[3667.5,8.01908677]]]
["bitfinex","ETHUSD",1718063940365,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42722602],[3667.3,2.43667122],[3667.4,0.58921643],[3667.5,8.01908677]]]
["bitfinex","ETHUSD",1718063940550,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42722602],[3667.3,2.43667122],[3667.5,8.01908677],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1718063940751,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42722602],[3667.3,2.43667122],[3667.5,6.38717],[3669.7,2.34558046]]]
["bitfinex","ETHUSD",1718063941037,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42722602],[3667.3,2.43667122],[3667.4,0.58921689],[3667.5,6.38717]]]
["bitfinex","ETHUSD",1718063941038,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42722602],[3667.3,2.43667122],[3667.4,0.58921689],[3667.5,8.01908684]]]
["bitfinex","ETHUSD",1718063941438,[[3666.7,2.72717],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42722602],[3667.3,0.724],[3667.4,1.71267122],[3667.5,8.01908684]]]
["bitfinex","ETHUSD",1718063942284,[[3666.7,2.79306903],[3666.5,3.6633],[3666.3,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.3,2.43696841],[3667.5,8.01908684],[3667.7,1.99846315]]]
["bitfinex","ETHUSD",1718063942454,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.3,2.43696841],[3667.5,8.01908684],[3667.7,1.99846315]]]
["bitfinex","ETHUSD",1718063942844,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.3,0.724],[3667.4,1.71296841],[3667.5,8.01908684]]]
["bitfinex","ETHUSD",1718063943755,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.3,0.724],[3667.4,1.71296841],[3667.5,5.29241684]]]
["bitfinex","ETHUSD",1718063944275,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.3,2.43696841],[3667.5,5.29241684],[3670.4,4.21689768]]]
["bitfinex","ETHUSD",1718063944654,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.3,0.724],[3667.4,1.71296841],[3667.5,5.29241684]]]
["bitfinex","ETHUSD",1718063944979,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.3,2.43696841],[3667.5,5.29241684],[3707.6,0.04171705]]]
["bitfinex","ETHUSD",1718063945285,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.3,2.43696841],[3667.5,5.29241684],[3880.0,5.231538]]]
["bitfinex","ETHUSD",1718063945763,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.3,2.43696841],[3667.5,5.29241684],[3674.1,5.25042405]]]
["bitfinex","ETHUSD",1718063945963,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.2,5.72761],[3665.8,1.05252664]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.2,1.75588639],[3667.3,2.43696841],[3667.5,5.29241684]]]
["bitfinex","ETHUSD",1718063946144,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.2,6.45161],[3665.8,1.05252664]],[[3666.8,2.69745575],[3667.0,1.42747368],[3667.3,2.43696841],[3667.4,0.58921483],[3667.5,5.29241684]]]
["bitfinex","ETHUSD",1718063946346,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.2,5.72761],[3665.8,1.05252664]],[[3666.8,2.69745575],[3666.9,1.42747368],[3667.1,0.724],[3667.2,1.75590714],[3667.3,1.71296841]]]
["bitfinex","ETHUSD",1718063946576,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.2,5.72761],[3666.1,0.724]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.1,0.724],[3667.2,1.71296841],[3667.4,1.63191684]]]
["bitfinex","ETHUSD",1718063946881,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.2,5.72761],[3666.1,0.724]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.1,0.724],[3667.2,1.71296841],[3667.4,2.22114088]]]
["bitfinex","ETHUSD",1718063948472,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.2,5.72761],[3666.1,0.724]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.1,0.724],[3667.3,1.71296841],[3667.4,2.22114088]]]
["bitfinex","ETHUSD",1718063948848,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.3,2.43696841],[3667.4,2.22114088],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1718063949051,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.2,1.75566138],[3667.3,2.43696841],[3667.4,2.22114088]]]
["bitfinex","ETHUSD",1718063949263,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.3,2.43696841],[3667.4,2.22114088],[3669.6,1.17843113]]]
["bitfinex","ETHUSD",1718063949468,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.2,5.72761],[3539.1,0.02979339]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.2,1.75560917],[3667.3,2.43696841],[3667.4,2.22114088]]]
["bitfinex","ETHUSD",1718063949676,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.3,2.43696841],[3667.4,2.22114088],[3707.6,0.6464985]]]
["bitfinex","ETHUSD",1718063949879,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.2,1.75561683],[3667.3,2.43696841],[3667.4,2.22114088]]]
["bitfinex","ETHUSD",1718063950065,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.3,2.43696841],[3667.4,2.22114088],[3688.6,14.16198524]]]
["bitfinex","ETHUSD",1718063950264,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.2,1.75558007],[3667.3,2.43696841],[3667.4,0.58922404]]]
["bitfinex","ETHUSD",1718063950576,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.3,2.43696841],[3667.4,0.58922404],[3669.6,1.17843113]]]
["bitfinex","ETHUSD",1718063950785,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.2,1.75552823],[3667.3,2.43696841],[3667.4,0.58922404]]]
["bitfinex","ETHUSD",1718063950954,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.3,2.43696841],[3667.4,0.58922404],[3878.0,0.92367485]]]
["bitfinex","ETHUSD",1718063951154,[[3666.7,2.79306903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3666.2,5.72761]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.2,1.75551113],[3667.3,2.43696841],[3667.4,0.58922404]]]
["bitfinex","ETHUSD",1718063951370,[[3666.7,2.79306903],[3666.6,2.72726],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724]],[[3666.8,1.5575325],[3666.9,1.42747368],[3667.3,1.71296841],[3667.4,0.58922404],[3667.6,1.99846315]]]
["bitfinex","ETHUSD",1718063951685,[[3666.7,2.79306903],[3666.6,2.72726],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724]],[[3666.8,1.5575325],[3666.9,1.14200615],[3667.1,1.42747368],[3667.3,0.724],[3667.4,1.71296841]]]
["bitfinex","ETHUSD",1718063952265,[[3666.7,5.52030903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3659.4,109.02729929]],[[3666.8,1.5575325],[3666.9,1.14200615],[3667.1,1.42747368],[3667.4,1.71296841],[3671.9,5.19530088]]]
["bitfinex","ETHUSD",1718063952445,[[3666.7,5.52030903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3665.8,1.3373781]],[[3666.8,0.85650887],[3666.9,1.14200615],[3667.1,1.42747368],[3667.4,2.43696841],[3667.8,12.16489315]]]
["bitfinex","ETHUSD",1718063952851,[[3666.7,5.52030903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3665.8,1.3373781]],[[3666.8,0.85650887],[3666.9,1.14200615],[3667.1,1.42751392],[3667.4,2.43701671],[3667.6,1.63199743]]]
["bitfinex","ETHUSD",1718063953150,[[3666.7,5.52030903],[3666.5,3.6633],[3666.4,2.72741],[3666.3,0.724],[3665.8,0.19797225]],[[3666.8,1.5577825],[3666.9,1.14200615],[3667.1,1.42751392],[3667.3,1.75550948],[3667.4,2.43701671]]]
["bitfinex","ETHUSD",1718063953347,[[3666.7,5.52030903],[3666.5,3.6633],[3666.4,2.72741],[3665.8,0.19797225]],[[3666.8,1.5577825],[3666.9,1.14200615],[3667.1,1.42751392],[3667.4,2.43701671]]]
["bitfinex","ETHUSD",1718063953348,[[3666.7,5.52030903],[3666.5,3.6633],[3666.4,2.72741],[3665.8,0.19797225],[3537.0,97.0]],[[3666.8,1.5577825],[3666.9,1.14200615],[3667.1,1.42751392],[3667.4,1.71301671],[3668.3,15.329]]]
["bitfinex","ETHUSD",1718063953547,[[3666.7,5.52030903],[3666.5,4.3873],[3666.4,2.72741],[3666.2,3.56970292],[3666.0,0.85455439]],[[3666.8,0.85651451],[3667.0,1.14200615],[3667.2,1.42751392],[3667.4,0.724],[3667.5,5.37351671]]]
["bitfinex","ETHUSD",1718063953964,[[3666.7,5.52030903],[3666.5,4.3873],[3666.4,2.72741],[3666.2,3.0],[3666.1,0.56970292]],[[3666.8,0.85651451],[3666.9,1.14200615],[3667.1,1.42751392],[3667.4,0.724],[3667.5,5.37351671]]]
["bitfinex","ETHUSD",1718063954150,[[3666.7,5.52030903],[3666.5,4.3873],[3666.4,2.72741],[3666.2,3.0],[3666.1,0.56970292]],[[3666.8,0.85651451],[3667.0,1.14200615],[3667.1,1.42751392],[3667.4,0.724],[3667.5,5.37351671]]]
["bitfinex","ETHUSD",1718063954351,[[3666.7,5.52030903],[3666.5,4.3873],[3666.4,2.72741],[3666.2,3.0],[3666.1,0.56970292]],[[3666.8,0.85651451],[3667.0,1.14200615],[3667.4,0.724],[3667.5,3.6605],[3667.8,10.16643]]]
["bitfinex","ETHUSD",1718063954598,[[3666.7,5.52030903],[3666.5,4.3873],[3666.4,2.72741],[3666.2,3.0],[3666.1,0.56970292]],[[3666.8,0.85651451],[3667.0,1.14200615],[3667.1,1.42749496],[3667.4,0.724],[3667.5,5.37349395]]]
["bitfinex","ETHUSD",1718063955086,[[3666.7,5.52030903],[3666.5,4.3873],[3666.4,2.72741],[3666.2,3.0],[3666.1,0.56970292]],[[3666.8,0.85651451],[3667.0,1.14200615],[3667.1,1.42749496],[3667.5,5.37349395],[3881.3,0.005]]]
["bitfinex","ETHUSD",1718063955404,[[3666.7,6.24430903],[3666.5,3.6633],[3666.4,2.72741],[3666.2,3.0],[3666.1,0.56970292]],[[3666.8,0.85651451],[3667.0,1.14200615],[3667.1,1.42749496],[3667.4,1.7555202],[3667.5,5.37349395]]]
["bitfinex","ETHUSD",1718063955554,[[3666.8,3.8778],[3666.7,6.24430903],[3666.4,2.72741],[3666.2,3.56970292],[3666.1,0.85455439]],[[3666.9,0.85651451],[3667.1,1.14200615],[3667.2,1.42749496],[3667.5,3.6605],[3667.6,1.71299395]]]
["bitfinex","ETHUSD",1718063955755,[[3666.8,3.94373537],[3666.7,6.17841],[3666.4,2.72741],[3666.2,3.56970292],[3666.0,0.85455439]],[[3666.9,0.85651451],[3667.0,1.14200615],[3667.2,1.42749496],[3667.5,3.6605],[3667.6,1.71299395]]]
["bitfinex","ETHUSD",1718063956167,[[3666.8,3.94373537],[3666.7,5.45441],[3666.4,2.72741],[3666.2,3.56970292],[3666.0,0.85455439]],[[3666.9,0.85651451],[3667.1,1.14200615],[3667.2,1.42749496],[3667.5,3.6605],[3667.6,1.71299395]]]
["bitfinex","ETHUSD",1718063956480,[[3666.8,3.94373537],[3666.7,2.72717],[3666.5,0.724],[3666.4,2.72741],[3666.2,5.72761]],[[3666.9,1.55769773],[3667.0,1.14200615],[3667.2,1.42749496],[3667.4,1.7553976],[3667.5,6.09749395]]]
["bitfinex","ETHUSD",1718063957134,[[3666.8,3.94373537],[3666.7,2.72717],[3666.5,3.45134],[3666.2,6.29731292],[3666.0,0.85455439]],[[3666.9,0.85642164],[3667.0,1.14200615],[3667.2,1.42749496],[3667.5,6.09749395],[3667.8,7.44]]]
["bitfinex","ETHUSD",1718063957278,[[3666.8,3.94373537],[3666.7,2.72717],[3666.5,3.45134],[3666.2,6.29731292],[3666.0,0.85455439]],[[3666.9,0.85642164],[3667.0,1.14200615],[3667.2,1.42749496],[3667.5,4.3845],[3667.6,1.71299395]]]
["bitfinex","ETHUSD",1718063957887,[[3666.8,3.94373537],[3666.7,2.72717],[3666.5,2.72734],[3666.2,6.29731292],[3666.0,0.85455439]],[[3666.9,0.85642164],[3667.0,1.14200615],[3667.2,1.42749496],[3667.5,4.3845],[3667.6,1.71299395]]]
["bitfinex","ETHUSD",1718063958080,[[3666.8,6.67090537],[3666.5,2.72734],[3666.2,5.72761],[3666.1,0.56970292],[3665.9,0.85455439]],[[3666.9,1.55760164],[3667.0,1.14200615],[3667.2,1.42749496],[3667.4,1.75529204],[3667.5,6.09749395]]]
["bitfinex","ETHUSD",1718063958282,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.1,0.56970292]],[[3666.9,1.55760164],[3667.0,1.14200615],[3667.2,1.42749496],[3667.5,6.09749395],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1718063958489,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.9,2.69960779],[3667.1,1.42749496],[3667.4,3.46822259],[3667.5,4.3845],[3667.6,1.63201666]]]
["bitfinex","ETHUSD",1718063958693,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.9,2.69960779],[3667.1,1.42749496],[3667.3,1.75522864],[3667.4,1.71299395],[3667.5,4.3845]]]
["bitfinex","ETHUSD",1718063959004,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.9,2.69960779],[3667.1,1.42749496],[3667.4,1.71299395],[3667.5,4.3845],[3668.5,7.55485259]]]
["bitfinex","ETHUSD",1718063960074,[[3666.8,6.67090537],[3666.5,2.72734],[3666.2,5.72761],[3666.0,0.56970292],[3664.2,2.83990382]],[[3666.9,2.69960779],[3667.1,1.42749496],[3667.4,1.71299395],[3667.5,4.3845],[3668.5,7.55485259]]]
["bitfinex","ETHUSD",1718063960272,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.9,2.69960779],[3667.1,1.42749496],[3667.4,1.71299395],[3667.5,4.3845],[3667.7,1.63201666]]]
["bitfinex","ETHUSD",1718063960474,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.9,2.69960779],[3667.1,1.42749496],[3667.3,1.75485511],[3667.4,1.71299395],[3667.5,4.3845]]]
["bitfinex","ETHUSD",1718063960692,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.9,2.69960779],[3667.1,1.42749496],[3667.4,1.71299395],[3667.5,4.3845],[3672.6,17.60721098]]]
["bitfinex","ETHUSD",1718063961793,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.9,2.69960779],[3667.5,4.3845],[3672.6,17.60721098]]]
["bitfinex","ETHUSD",1718063961794,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.56970292]],[[3666.9,2.69960779],[3667.5,4.3845],[3667.8,7.44],[3672.6,17.60721098],[3881.3,0.005]]]
["bitfinex","ETHUSD",1718063961997,[[3666.8,6.67090537],[3666.5,2.72734],[3666.2,5.72761],[3666.0,0.56970292],[3665.5,1.43133076]],[[3666.9,2.69960779],[3667.1,1.42647314],[3667.4,3.46603542],[3667.5,4.3845],[3667.6,1.63109987]]]
["bitfinex","ETHUSD",1718063962302,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.84444752]],[[3666.9,2.69960779],[3667.1,1.42647314],[3667.4,1.71176777],[3667.5,4.3845],[3667.6,1.63109987]]]
["bitfinex","ETHUSD",1718063968622,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.84444752]],[[3666.9,2.69960779],[3667.1,1.42669284],[3667.4,1.71203141],[3667.5,4.3845],[3667.6,1.63135478]]]
["bitfinex","ETHUSD",1718063969321,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.84444752]],[[3666.9,2.69960779],[3667.1,1.42669337],[3667.4,1.71203204],[3667.5,4.3845],[3667.6,1.63135478]]]
["bitfinex","ETHUSD",1718063970723,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.84444752]],[[3666.9,2.69960779],[3667.1,1.42668947],[3667.3,1.75450823],[3667.4,1.71202737],[3667.5,4.3845]]]
["bitfinex","ETHUSD",1718063970913,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.2747446]],[[3666.9,1.55760164],[3667.0,1.42668947],[3667.3,1.71202737],[3667.5,4.3845],[3668.0,2.35938772]]]
["bitfinex","ETHUSD",1718063971217,[[3666.8,6.67090537],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761],[3666.0,0.2747446]],[[3666.9,1.55760164],[3667.0,1.42668947],[3667.3,1.71202737],[3667.5,6.01585478],[3668.0,2.35938772]]]
["bitfinex","ETHUSD",1718063971519,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42668947],[3667.4,1.71202737],[3667.5,4.3845],[3667.6,1.63135478]]]
["bitfinex","ETHUSD",1718063971923,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42668947],[3667.5,6.09652737],[3667.7,4.35786478],[3667.8,9.43736526]]]
["bitfinex","ETHUSD",1718063972229,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42668947],[3667.4,1.75449532],[3667.5,6.09652737],[3667.7,4.35786478]]]
["bitfinex","ETHUSD",1718063972402,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42668947],[3667.5,6.09652737],[3667.7,4.35786478],[3707.6,0.13270891]]]
["bitfinex","ETHUSD",1718063972601,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42668947],[3667.4,1.75450814],[3667.5,6.09652737],[3667.7,4.35786478]]]
["bitfinex","ETHUSD",1718063972805,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42668947],[3667.5,6.09652737],[3667.7,4.35786478],[3882.6,0.005]]]
["bitfinex","ETHUSD",1718063973143,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42668947],[3667.4,1.75450589],[3667.5,6.09652737],[3667.6,1.63135478]]]
["bitfinex","ETHUSD",1718063973354,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42668947],[3667.5,5.37252737],[3667.7,4.35786478],[3669.6,1.17839718]]]
["bitfinex","ETHUSD",1718063973526,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42668947],[3667.4,1.75456848],[3667.5,6.09652737]]]
["bitfinex","ETHUSD",1718063973714,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42668947],[3667.5,6.09652737],[3668.3,12.46]]]
["bitfinex","ETHUSD",1718063974021,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42668947],[3667.4,1.75458026],[3667.5,6.09652737]]]
["bitfinex","ETHUSD",1718063974187,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42668947],[3667.5,6.09652737],[3669.6,4.45820649]]]
["bitfinex","ETHUSD",1718063974387,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42668947],[3667.4,1.75456516],[3667.5,6.09652737]]]
["bitfinex","ETHUSD",1718063974627,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42668947],[3667.5,6.09652737],[3882.6,0.005]]]
["bitfinex","ETHUSD",1718063974888,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42668947],[3667.4,1.7545652],[3667.5,6.09652737]]]
["bitfinex","ETHUSD",1718063975089,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42672748],[3667.5,6.09657297],[3667.7,4.357935]]]
["bitfinex","ETHUSD",1718063975289,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42672748],[3667.4,1.75455123],[3667.5,6.09657297]]]
["bitfinex","ETHUSD",1718063975521,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42672748],[3667.5,6.09657297],[3881.3,0.005]]]
["bitfinex","ETHUSD",1718063975730,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42672748],[3667.4,1.75455372],[3667.5,6.09657297]]]
["bitfinex","ETHUSD",1718063976031,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42672748],[3667.5,6.09657297],[3683.6,100.0]]]
["bitfinex","ETHUSD",1718063976325,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42672748],[3667.4,1.7545503],[3667.5,6.09657297]]]
["bitfinex","ETHUSD",1718063976627,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42672748],[3667.5,6.09657297],[3669.6,4.45819197]]]
["bitfinex","ETHUSD",1718063976803,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42672748],[3667.4,1.75454089],[3667.5,6.09657297]]]
["bitfinex","ETHUSD",1718063977127,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42670787],[3667.5,6.09654945],[3667.7,4.35793601]]]
["bitfinex","ETHUSD",1718063977426,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.5,6.09654945],[3667.7,4.35793601]]]
["bitfinex","ETHUSD",1718063977427,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.4,1.75453479],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063977603,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.5,6.09654945],[3669.6,4.45819192]]]
["bitfinex","ETHUSD",1718063977806,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.4,1.75453678],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063977992,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42670787],[3667.5,6.09654945],[3668.3,14.33458747]]]
["bitfinex","ETHUSD",1718063978321,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42670787],[3667.4,1.75452784],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063978492,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42670787],[3667.5,6.09654945],[3667.6,1.63142601],[3667.7,2.72651]]]
["bitfinex","ETHUSD",1718063978695,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42670787],[3667.4,1.75452901],[3667.5,6.09654945],[3667.6,1.63142601]]]
["bitfinex","ETHUSD",1718063979007,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42670787],[3667.5,6.09654945],[3667.6,1.63142601],[3668.2,2.35941814]]]
["bitfinex","ETHUSD",1718063979187,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42670787],[3667.4,1.7545279],[3667.5,6.09654945],[3667.6,1.63142601]]]
["bitfinex","ETHUSD",1718063979394,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.5,6.09654945],[3667.7,4.35793601]]]
["bitfinex","ETHUSD",1718063979601,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.4,1.75453043],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063979897,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42670787],[3667.5,6.09654945],[3667.6,1.63142601],[3667.7,2.72651]]]
["bitfinex","ETHUSD",1718063980100,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42670787],[3667.4,1.75453035],[3667.5,6.09654945],[3667.6,1.63142601]]]
["bitfinex","ETHUSD",1718063980428,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42670787],[3667.5,6.09654945],[3667.7,4.35793601]]]
["bitfinex","ETHUSD",1718063980603,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42670787],[3667.4,1.75452833],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063980802,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42670787],[3667.5,6.09654945],[3669.6,4.45821044]]]
["bitfinex","ETHUSD",1718063981012,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42670787],[3667.4,1.75452926],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063981213,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42670787],[3667.5,6.09654945],[3881.3,0.005]]]
["bitfinex","ETHUSD",1718063981524,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42670787],[3667.4,1.75451758],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063981711,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.2,1.42670787],[3667.5,6.09654945],[3882.6,0.005]]]
["bitfinex","ETHUSD",1718063981910,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.4,1.75451787],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063982108,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.5,6.09654945],[3669.5,3.27980931]]]
["bitfinex","ETHUSD",1718063982306,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.4,1.75451846],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063982494,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.5,6.09654945],[3671.9,5.19530088]]]
["bitfinex","ETHUSD",1718063982719,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.4,1.75451669],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063982933,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.5,6.09654945],[3669.6,1.17840113]]]
["bitfinex","ETHUSD",1718063983134,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.4,1.75451464],[3667.5,6.09654945]]]
["bitfinex","ETHUSD",1718063983330,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42670787],[3667.5,6.09654945],[3878.8,0.005]]]
["bitfinex","ETHUSD",1718063983630,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.4,1.75451322],[3667.5,4.3845],[3667.8,7.44],[3668.2,1.87458747]]]
["bitfinex","ETHUSD",1718063983793,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42667647],[3667.5,6.09651177],[3667.6,1.63141494],[3667.8,9.43734707]]]
["bitfinex","ETHUSD",1718063984002,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,2.69894573],[3667.1,1.42667647],[3667.4,1.75451357],[3667.5,6.09651177],[3667.6,1.63141494]]]
["bitfinex","ETHUSD",1718063984223,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.2,5.72761],[3662.3,1.75245674]],[[3666.9,2.69894573],[3667.1,1.42667647],[3667.5,6.09651177],[3667.6,1.63141494],[3669.6,1.17839853]]]
["bitfinex","ETHUSD",1718063984401,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.4,0.724],[3666.2,5.72761]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42667647],[3667.4,1.75452107],[3667.5,6.09651177]]]
["bitfinex","ETHUSD",1718063984617,[[3666.8,2.79310537],[3666.6,3.9024],[3666.5,2.72734],[3666.2,5.72761],[3536.9,0.002]],[[3666.9,1.55760164],[3667.0,1.14134409],[3667.1,1.42667647],[3667.3,0.724],[3667.4,1.75452107]]]
["bitfinex","ETHUSD",1718063984932,[[3666.8,2.79310537],[3666.6,3.9024],[3666.4,0.724],[3666.2,5.72761],[3666.0,3.57220752]],[[3666.9,2.69894573],[3667.1,1.42667647],[3667.5,6.09651177],[3668.1,2.35936622],[3668.2,4.60076747]]]
["bitfinex","ETHUSD",1718063985242,[[3666.8,0.06593537],[3666.6,3.9024],[3666.4,0.724],[3666.2,3.0],[3666.0,0.84444752]],[[3666.9,2.69894573],[3667.1,1.42667647],[3667.4,3.46649519],[3667.5,4.3845],[3667.8,1.99734707]]]
["bitfinex","ETHUSD",1718063985539,[[3666.8,0.06593537],[3666.6,3.9024],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752]],[[3666.9,2.69894573],[3667.1,1.42667647],[3667.4,1.71201177],[3667.5,4.3845],[3667.8,1.99734707]]]
["bitfinex","ETHUSD",1718063985736,[[3666.6,3.9024],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.9,2.69894573],[3667.1,1.42667647],[3667.4,1.71201177],[3667.5,4.3845],[3667.8,1.99734707]]]
["bitfinex","ETHUSD",1718063985912,[[3666.6,3.9024],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.7,0.85603558],[3666.8,1.55760164],[3666.9,1.14134409],[3667.1,1.42667647],[3667.4,1.71201177]]]
["bitfinex","ETHUSD",1718063986116,[[3666.6,3.9024],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.4,1.71201177],[3668.6,0.006]]]
["bitfinex","ETHUSD",1718063986318,[[3666.6,3.9024],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.3,1.75449966],[3667.4,1.71201177]]]
["bitfinex","ETHUSD",1718063986625,[[3666.6,3.9024],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.4,1.71201177],[3668.6,1.88058747]]]
["bitfinex","ETHUSD",1718063986943,[[3666.6,3.9024],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.3,1.75449712],[3667.4,1.71201177]]]
["bitfinex","ETHUSD",1718063987239,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.4,1.71201177],[3668.7,1.87458747]]]
["bitfinex","ETHUSD",1718063987533,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.4,1.71201177],[3668.6,1.88058747]]]
["bitfinex","ETHUSD",1718063987850,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.4,1.71201177],[3668.6,0.006]]]
["bitfinex","ETHUSD",1718063988360,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.4,1.71201177],[3668.6,1.88058747]]]
["bitfinex","ETHUSD",1718063988537,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.8,0.85455439]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.4,1.71201177],[3668.6,0.006]]]
["bitfinex","ETHUSD",1718063988906,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.9,1.19934294]],[[3666.9,1.14134409],[3667.1,1.42667647],[3667.4,1.71201177],[3668.6,0.006]]]
["bitfinex","ETHUSD",1718063988907,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.9,1.19934294]],[[3666.8,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.4,1.71201177],[3668.6,1.88058747]]]
["bitfinex","ETHUSD",1718063989240,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.0,0.84444752],[3665.9,1.19934294]],[[3666.8,0.85603558],[3666.9,1.14134409],[3667.1,1.42667647],[3667.5,6.09651177],[3668.6,0.006]]]
["bitfinex","ETHUSD",1718063989407,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3666.0,0.2747446]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.1,1.42667647],[3667.4,1.75450979],[3667.5,6.09651177]]]
["bitfinex","ETHUSD",1718063989609,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3666.0,0.2747446]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.1,1.42667647],[3667.5,6.09651177],[3668.8,1.87458747]]]
["bitfinex","ETHUSD",1718063989938,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3666.0,0.2747446]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.2,1.42673722],[3667.4,1.75450796],[3667.5,6.09658466]]]
["bitfinex","ETHUSD",1718063990148,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3666.0,0.2747446]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.2,1.42673722],[3667.5,6.09658466],[3667.8,1.9974321]]]
["bitfinex","ETHUSD",1718063990347,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3659.6,1.4323268]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.2,1.42673722],[3667.4,1.75453214],[3667.5,6.09658466]]]
["bitfinex","ETHUSD",1718063990646,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3660.8,5.2057917]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.2,1.42673722],[3667.5,6.09658466],[3667.9,1.9974321]]]
["bitfinex","ETHUSD",1718063990812,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3663.1,3.31322558]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.1,1.42673722],[3667.5,6.09658466],[3667.8,1.9974321]]]
["bitfinex","ETHUSD",1718063991146,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.0,0.56970292],[3665.9,0.34478855]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42673722],[3667.4,3.46660729],[3667.5,4.3845]]]
["bitfinex","ETHUSD",1718063991307,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.0,0.56970292],[3665.9,0.34478855]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42673722],[3667.4,1.71208466],[3667.5,4.3845]]]
["bitfinex","ETHUSD",1718063992027,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.1,1.42673722],[3667.5,6.09658466],[3668.2,2.35946667]]]
["bitfinex","ETHUSD",1718063992206,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.1,1.42673722],[3667.4,1.75450863],[3667.5,6.09658466]]]
["bitfinex","ETHUSD",1718063992407,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.2,1.42673722],[3667.5,6.09658466],[3667.7,1.63145299]]]
["bitfinex","ETHUSD",1718063992609,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.2,1.42673722],[3667.4,1.75450785],[3667.5,6.09658466]]]
["bitfinex","ETHUSD",1718063992844,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.2,1.42673722],[3667.5,6.09658466],[3667.9,1.9974321]]]
["bitfinex","ETHUSD",1718063993045,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.57070076],[3666.8,0.85603558],[3667.0,1.14134409],[3667.2,1.42673722],[3667.4,1.75450693]]]
["bitfinex","ETHUSD",1718063993259,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.2,1.42673722],[3667.8,1.9974321],[3668.8,1.87458747]]]
["bitfinex","ETHUSD",1718063993562,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3666.9,1.14134409],[3667.1,1.42673722],[3667.4,1.75456319],[3667.6,1.63145299]]]
["bitfinex","ETHUSD",1718063993711,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3667.1,1.42673722],[3667.6,1.63145299]]]
["bitfinex","ETHUSD",1718063993712,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.1,1.42673722],[3667.6,1.63145299],[3668.8,1.87458747]]]
["bitfinex","ETHUSD",1718063994057,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.1,1.42673722],[3667.4,1.75456865],[3667.6,1.63145299]]]
["bitfinex","ETHUSD",1718063994241,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3667.0,1.14134409],[3667.1,1.42673722],[3667.6,1.63145299],[3668.6,1.88058747]]]
["bitfinex","ETHUSD",1718063994446,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3666.9,1.14134409],[3667.1,1.42673722],[3667.4,1.75462576],[3667.6,1.63145299]]]
["bitfinex","ETHUSD",1718063994694,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3666.9,1.14134409],[3667.1,1.42673722],[3667.6,1.63145299],[3668.7,1.87458747]]]
["bitfinex","ETHUSD",1718063994855,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3666.9,1.14134409],[3667.1,1.42673722],[3667.4,1.75464431],[3667.6,1.63145299]]]
["bitfinex","ETHUSD",1718063995166,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3666.9,1.14134409],[3667.1,1.42673722],[3667.6,1.63145299],[3668.6,0.006]]]
["bitfinex","ETHUSD",1718063995313,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.8,0.85603558],[3666.9,1.14134409],[3667.1,1.42673722],[3667.4,1.75470837],[3667.6,1.63145299]]]
["bitfinex","ETHUSD",1718063995657,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42673722],[3667.4,1.71208466],[3667.5,4.3845]]]
["bitfinex","ETHUSD",1718063996116,[[3666.6,3.968083],[3666.5,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.4,1.71226871],[3667.5,4.3845]]]
["bitfinex","ETHUSD",1718063996823,[[3666.6,3.968083],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294],[3659.5,1.4323268]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.4,1.71226871],[3667.5,4.3845]]]
["bitfinex","ETHUSD",1718063997059,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.4,1.71226871],[3667.5,4.3845]]]
["bitfinex","ETHUSD",1718063997371,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.3,1.75486534],[3667.4,1.71226871]]]
["bitfinex","ETHUSD",1718063997565,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.4,1.71226871],[3667.8,1.99764683]]]
["bitfinex","ETHUSD",1718063997713,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.3,1.75483501],[3667.4,1.71226871]]]
["bitfinex","ETHUSD",1718063997914,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.4,1.71226871],[3667.8,1.99764683]]]
["bitfinex","ETHUSD",1718063998108,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.3,1.75483341],[3667.4,1.71226871]]]
["bitfinex","ETHUSD",1718063998306,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.4,1.71226871],[3668.5,2.81126512]]]
["bitfinex","ETHUSD",1718063998763,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.3,1.75483421],[3667.4,1.71226871]]]
["bitfinex","ETHUSD",1718063998916,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.4,1.71226871],[3668.6,1.88058747]]]
["bitfinex","ETHUSD",1718063999262,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.3,1.75483203],[3667.4,1.71226871]]]
["bitfinex","ETHUSD",1718063999416,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.4,1.71226871],[3668.5,2.81126512]]]
["bitfinex","ETHUSD",1718063999937,[[3666.6,3.968083],[3666.3,0.724],[3666.2,3.0],[3666.1,0.56970292],[3665.9,1.19934294]],[[3666.7,0.85603558],[3666.9,1.14134409],[3667.1,1.42689059],[3667.3,1.75483021],[3667.4,1.71226871]]]