{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":211450,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717891201978,[[3681.8,0.64],[3681.5,2.24570931],[3681.4,2.60608869],[3681.3,1.13713954],[3681.2,3.0]],[[3682.5,2.38578591],[3682.6,0.58679034],[3682.7,3.69574371],[3683.0,1.7108705],[3683.4,1.99601559]]]
["bitfinex","ETHUSD",1717891202178,[[3681.8,0.64],[3681.5,2.24570931],[3681.4,2.60608869],[3681.3,1.13713954],[3681.2,3.0]],[[3682.5,2.38578591],[3682.6,1.42572542],[3682.7,2.27001829],[3683.0,1.7108705],[3683.3,1.99601559]]]
["bitfinex","ETHUSD",1717891202377,[[3681.8,0.64],[3681.5,2.24570931],[3681.4,2.60608869],[3681.3,1.13713954],[3681.2,3.0]],[[3682.5,2.38578591],[3682.6,0.58680196],[3682.7,3.69574371],[3683.0,1.7108705],[3683.3,1.99601559]]]
["bitfinex","ETHUSD",1717891202625,[[3681.8,0.64],[3681.5,1.39285466],[3681.4,3.45894334],[3681.3,1.13713954],[3681.2,3.0]],[[3682.5,2.38578591],[3682.6,3.05571667],[3682.7,0.64],[3683.0,1.71083806],[3683.3,1.99597774]]]
["bitfinex","ETHUSD",1717891203801,[[3681.5,1.11603643],[3679.7,1.11881997],[3677.8,1.8889919],[3675.9,2.35912803],[3675.2,10.0]],[[3682.2,1.5],[3682.5,2.99393617],[3682.6,3.05571667],[3682.7,0.64],[3683.0,1.71083806]]]
["bitfinex","ETHUSD",1717891204002,[[3681.7,0.64],[3681.5,1.11603643],[3681.2,1.13700211],[3679.8,0.1965546],[3679.7,1.11881997]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,0.66813617],[3682.6,3.05571667],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891204249,[[3681.7,0.64],[3681.5,1.11603643],[3681.2,1.13700211],[3680.5,0.28287921],[3679.9,1.086608]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,0.66813617],[3682.6,3.05571667],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891204597,[[3681.7,0.64],[3681.5,1.11603643],[3681.2,1.13700211],[3680.5,0.28287921],[3679.9,1.086608]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,1.25494743],[3682.6,3.05571667],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891204801,[[3681.7,0.64],[3681.5,1.11603643],[3681.2,1.13700211],[3680.5,0.28287921],[3679.9,1.086608]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,0.66813617],[3682.6,3.05571667],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891205120,[[3681.7,0.64],[3681.5,1.11603643],[3681.2,1.13700211],[3680.5,0.28287921],[3679.9,1.086608]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,1.2549472],[3682.6,3.05571667],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891205606,[[3681.7,0.64],[3681.5,1.11603643],[3681.2,1.13700211],[3680.5,0.28287921],[3679.9,1.086608]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,0.66813617],[3682.6,3.05571667],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891205807,[[3681.7,0.64],[3681.5,1.11603643],[3681.2,1.13700211],[3680.5,0.28287921],[3679.9,1.086608]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,1.25495707],[3682.6,3.05571667],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891206010,[[3681.7,0.64],[3681.2,1.13700211],[3680.6,3.0],[3680.5,0.28287921],[3679.9,1.086608]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,1.25495707],[3682.6,3.05571667],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891206214,[[3681.7,0.64],[3681.1,1.13700211],[3680.6,3.0],[3680.5,0.28287921],[3679.9,1.086608]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,2.68066102],[3682.6,1.63001829],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891206398,[[3681.7,0.64],[3681.1,1.13700211],[3680.5,0.28287921],[3680.0,3.0],[3679.9,1.086608]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,2.09383455],[3682.6,1.63001829],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891206595,[[3681.7,0.64],[3681.1,1.13700211],[3680.5,0.28287921],[3680.0,3.0],[3679.9,1.086608]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,3.72385284],[3686.4,1.8535],[3686.9,2.57982275]]]
["bitfinex","ETHUSD",1717891206797,[[3681.7,0.64],[3681.3,2.3231],[3681.1,1.13700211],[3680.5,0.28287921],[3680.0,3.0]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,3.72385284],[3682.7,0.64],[3684.9,16.39750769]]]
["bitfinex","ETHUSD",1717891207001,[[3681.7,0.64],[3681.3,2.3231],[3681.1,1.13700211],[3680.7,3.0],[3680.5,0.28287921]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,3.72385284],[3682.7,0.64],[3684.9,16.39750769]]]
["bitfinex","ETHUSD",1717891207210,[[3681.7,0.64],[3681.3,2.3231],[3681.1,1.13700211],[3680.7,3.0],[3680.5,0.28287921]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,0.66813617],[3682.6,3.05571667],[3684.9,16.39750769]]]
["bitfinex","ETHUSD",1717891207435,[[3681.7,0.64],[3681.3,2.3231],[3681.1,1.13700211],[3680.7,3.0],[3680.5,0.28287921]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,1.254963],[3682.6,3.69571667],[3684.9,13.09659691]]]
["bitfinex","ETHUSD",1717891208019,[[3681.7,0.64],[3681.3,2.3231],[3681.1,1.13700211],[3680.7,3.0],[3680.5,0.28287921]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,2.68066138],[3682.6,2.27001829],[3684.9,13.09659691]]]
["bitfinex","ETHUSD",1717891208218,[[3681.7,0.64],[3681.3,2.3231],[3681.1,1.13700211],[3680.7,3.0],[3680.5,0.28287921]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,1.254963],[3682.6,3.69571667],[3684.9,13.09659691]]]
["bitfinex","ETHUSD",1717891208420,[[3681.7,0.64],[3681.3,2.3231],[3681.1,1.13700211],[3680.7,3.0],[3680.5,0.28287921]],[[3682.1,2.3788],[3682.2,1.5],[3682.5,1.254963],[3682.6,3.69571667],[3683.2,3.0]]]
["bitfinex","ETHUSD",1717891208629,[[3681.7,0.64],[3681.3,2.3231],[3681.0,1.13700211],[3680.7,3.0],[3680.5,0.28287921]],[[3682.1,3.23407633],[3682.2,1.5],[3682.3,1.14036844],[3682.4,1.42569838],[3682.5,1.254963]]]
["bitfinex","ETHUSD",1717891208947,[[3680.7,3.0],[3680.5,0.28287921]],[[3682.1,3.23407633],[3682.2,1.5],[3682.4,1.42569838],[3682.5,1.254963]]]
["bitfinex","ETHUSD",1717891208948,[[3681.5,0.64],[3681.1,2.3553],[3680.9,1.13700211],[3680.7,3.0],[3680.5,0.28287921]],[[3682.0,1.60527633],[3682.1,2.3788],[3682.2,1.89036844],[3682.4,4.28230329],[3682.5,0.66813617]]]
["bitfinex","ETHUSD",1717891209150,[[3681.5,0.64],[3681.1,2.3553],[3680.9,1.13700211],[3680.8,0.32828792],[3680.7,3.0]],[[3682.0,1.60527633],[3682.1,2.3788],[3682.2,1.89036844],[3682.4,3.69547646],[3682.5,0.66813617]]]
["bitfinex","ETHUSD",1717891209745,[[3681.5,0.64],[3681.1,2.3553],[3680.8,1.46529003],[3680.7,3.0],[3679.7,0.26790079]],[[3681.9,3.22047633],[3682.0,1.5],[3682.1,1.14036844],[3682.3,3.05547646],[3682.4,0.64]]]
["bitfinex","ETHUSD",1717891209933,[[3681.5,0.64],[3681.1,2.3553],[3680.8,1.46529003],[3680.7,3.0],[3680.3,1.70510971]],[[3681.9,3.22047633],[3682.0,1.5],[3682.1,1.14036844],[3682.3,3.05547646],[3682.4,0.64]]]
["bitfinex","ETHUSD",1717891210133,[[3681.5,0.64],[3681.1,2.3553],[3680.9,1.13700211],[3680.8,0.32828792],[3680.7,3.0]],[[3681.9,2.3652],[3682.0,2.35527633],[3682.2,1.14036844],[3682.3,3.05547646],[3682.4,0.64]]]
["bitfinex","ETHUSD",1717891210424,[[3681.7,0.64],[3681.5,2.3553],[3680.9,1.13700211],[3680.8,0.32828792],[3680.7,3.0]],[[3682.1,0.85527633],[3682.2,1.5],[3682.3,1.14036844],[3682.4,5.42067646],[3682.7,0.64]]]
["bitfinex","ETHUSD",1717891210626,[[3681.7,0.64],[3681.5,2.3553],[3681.0,1.13700211],[3680.8,0.32828792],[3680.7,3.0]],[[3682.1,0.85527633],[3682.2,1.5],[3682.3,1.14036844],[3682.4,2.3652],[3682.5,3.72361263]]]
["bitfinex","ETHUSD",1717891210799,[[3681.7,0.64],[3681.5,2.3553],[3681.0,1.13700211],[3680.8,1.74895086],[3680.7,3.0]],[[3682.1,0.85527633],[3682.2,1.5],[3682.3,1.14036844],[3682.4,2.3652],[3682.5,3.72361263]]]
["bitfinex","ETHUSD",1717891211005,[[3681.7,0.64],[3681.5,2.3553],[3681.0,1.13700211],[3680.8,1.74895086],[3680.7,3.0]],[[3682.0,0.75],[3682.1,0.85527633],[3682.2,0.75],[3682.3,1.14036844],[3682.4,2.3652]]]
["bitfinex","ETHUSD",1717891211203,[[3681.7,0.64],[3681.5,2.3553],[3681.0,1.13700211],[3680.8,1.74895086],[3680.7,3.0]],[[3682.0,0.75],[3682.2,1.60527633],[3682.3,1.14036844],[3682.4,2.3652],[3684.5,1.30453032]]]
["bitfinex","ETHUSD",1717891211414,[[3681.7,0.64],[3681.5,2.3553],[3681.0,1.13700211],[3680.8,1.74895086],[3680.7,3.0]],[[3682.0,0.75],[3682.2,1.60527633],[3682.3,1.14036844],[3682.4,2.3652],[3684.4,1.30453032]]]
["bitfinex","ETHUSD",1717891211604,[[3681.7,0.64],[3681.5,2.3553],[3681.0,1.13700211],[3680.8,1.74895086],[3680.7,3.0]],[[3682.0,0.75],[3682.2,1.60527633],[3682.3,1.14036844],[3682.4,2.3652],[3684.1,0.42538148]]]
["bitfinex","ETHUSD",1717891212442,[[3681.7,0.64],[3681.5,2.3553],[3681.0,1.13700211],[3680.8,1.74895086],[3680.7,3.0]],[[3682.0,0.75],[3682.2,1.60527633],[3682.3,1.14036844],[3682.4,2.3652],[3682.9,1.7105498]]]
["bitfinex","ETHUSD",1717891212638,[[3681.7,0.64],[3681.5,2.3553],[3681.0,1.13700211],[3680.8,1.74895086],[3680.7,3.0]],[[3682.0,0.75],[3682.1,0.85527633],[3682.2,0.75],[3682.3,1.14036844],[3682.4,3.99521829]]]
["bitfinex","ETHUSD",1717891212841,[[3681.7,0.64],[3681.1,3.20767653],[3681.0,1.13700211],[3680.8,1.74895086],[3680.7,3.0]],[[3682.0,3.1152],[3682.1,0.85527633],[3682.2,0.75],[3682.3,1.14036844],[3682.4,1.63001829]]]
["bitfinex","ETHUSD",1717891213152,[[3681.7,0.64],[3681.1,3.20767653],[3680.9,1.13700211],[3680.8,0.32828792],[3680.7,4.42066294]],[[3682.0,3.1152],[3682.2,0.75],[3682.4,1.63001829]]]
["bitfinex","ETHUSD",1717891213153,[[3681.7,0.64],[3681.1,3.20767653],[3680.9,1.13700211],[3680.8,0.32828792],[3680.7,4.42066294]],[[3682.0,4.55656081],[3682.2,1.89036844],[3682.4,3.05547646],[3682.5,1.30813617],[3682.7,1.7105498]]]
["bitfinex","ETHUSD",1717891213310,[[3681.7,0.64],[3681.1,2.3553],[3681.0,0.85237653],[3680.8,1.46529003],[3680.7,4.42066294]],[[3682.0,4.55656081],[3682.2,1.89036844],[3682.3,1.63001829],[3682.4,1.42545817],[3682.5,1.30813617]]]
["bitfinex","ETHUSD",1717891213509,[[3681.5,0.64],[3681.1,2.3553],[3681.0,0.85237653],[3680.8,1.46529003],[3680.7,4.42066294]],[[3682.0,5.30656081],[3682.2,1.14036844],[3682.3,1.63001829],[3682.4,1.42545817],[3682.5,1.30813617]]]
["bitfinex","ETHUSD",1717891213709,[[3681.5,0.64],[3681.1,2.3553],[3681.0,0.85237653],[3680.8,1.46529003],[3680.7,4.42066294]],[[3682.0,5.30656081],[3682.2,1.14036844],[3682.3,3.05547646],[3682.5,1.30813617],[3682.9,0.006]]]
["bitfinex","ETHUSD",1717891214325,[[3681.5,0.64],[3681.1,2.3553],[3681.0,0.85237653],[3680.8,1.46529003],[3680.7,4.42066294]],[[3682.0,5.30656081],[3682.2,1.14036844],[3682.3,1.63001829],[3682.4,1.42545817],[3682.5,1.30813617]]]
["bitfinex","ETHUSD",1717891215056,[[3681.0,0.85237653],[3680.8,1.46529003],[3680.7,3.0],[3680.6,1.42066294],[3680.0,0.34156675]],[[3682.0,5.30656081],[3682.2,1.14036844],[3682.3,1.63001829],[3682.5,1.30813617]]]
["bitfinex","ETHUSD",1717891215057,[[3681.0,0.85237653],[3680.8,1.46529003],[3680.7,3.0],[3680.6,1.42066294],[3680.0,0.34156675]],[[3682.0,5.30656081],[3682.2,1.14036844],[3682.3,3.05547646],[3682.5,1.30813617],[3684.6,1.30453032]]]
["bitfinex","ETHUSD",1717891215246,[[3681.5,0.64],[3681.1,0.55],[3680.9,3.20767653],[3680.8,1.46529003],[3680.7,3.0]],[[3682.0,4.72047633],[3682.2,1.14036844],[3682.3,3.05547646],[3682.5,1.30813617],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891215551,[[3681.5,0.64],[3681.1,0.55],[3680.9,3.20767653],[3680.8,1.46529003],[3680.7,3.0]],[[3682.0,4.72047633],[3682.2,1.14036844],[3682.3,3.05547646],[3682.5,1.30813617],[3682.9,0.006]]]
["bitfinex","ETHUSD",1717891215712,[[3681.4,0.64],[3681.1,0.55],[3680.9,3.20767653],[3680.8,1.46529003],[3680.7,3.0]],[[3682.0,4.72047633],[3682.2,1.14036844],[3682.3,3.69547646],[3682.5,0.66813617],[3682.9,0.006]]]
["bitfinex","ETHUSD",1717891215912,[[3681.4,0.64],[3681.1,0.55],[3681.0,0.85237653],[3680.9,2.3553],[3680.8,1.46529003]],[[3682.0,4.72047633],[3682.2,1.14036844],[3682.3,3.69547646],[3682.5,0.66813617],[3682.9,0.006]]]
["bitfinex","ETHUSD",1717891216152,[[3681.4,0.64],[3681.1,0.55],[3680.9,3.20767653],[3680.8,0.32828792],[3680.7,4.13700211]],[[3681.9,0.85527633],[3682.0,3.8652],[3682.1,1.14036844],[3682.2,1.63001829],[3682.3,2.06545817]]]
["bitfinex","ETHUSD",1717891216651,[[3681.6,0.64],[3681.2,2.3553],[3681.1,0.55],[3680.9,0.85237653],[3680.8,0.32828792]],[[3682.0,4.72047633],[3682.2,1.14036844],[3682.3,3.05547646],[3682.5,1.30813617],[3682.7,1.7105498]]]
["bitfinex","ETHUSD",1717891217223,[[3681.6,0.64],[3681.2,2.3553],[3681.1,0.55],[3680.9,0.85237653],[3680.8,1.46529003]],[[3682.0,4.72047633],[3682.2,1.14036844],[3682.3,3.05547646],[3682.5,1.30813617],[3682.7,1.7105498]]]
["bitfinex","ETHUSD",1717891217446,[[3681.6,0.64],[3681.2,2.3553],[3681.1,0.55],[3680.9,0.85237653],[3680.8,0.32828792]],[[3682.0,4.72047633],[3682.2,1.14036844],[3682.3,3.05547646],[3682.5,1.30813617],[3682.7,1.7105498]]]
["bitfinex","ETHUSD",1717891217654,[[3681.6,0.64],[3681.2,2.3553],[3681.1,0.55],[3680.9,0.85237653],[3680.8,1.46529003]],[[3682.0,2.35527633],[3682.2,3.50556844],[3682.3,1.63001829],[3682.4,1.42545817],[3682.5,1.30813617]]]
["bitfinex","ETHUSD",1717891217826,[[3681.6,0.64],[3681.2,2.3553],[3681.1,0.55],[3680.9,0.85237653],[3680.8,1.46529003]],[[3681.9,0.05373966],[3682.0,2.35527633],[3682.2,3.50556844],[3682.3,1.63001829],[3682.4,1.42545817]]]
["bitfinex","ETHUSD",1717891219214,[[3681.6,0.64],[3681.2,2.3553],[3681.1,0.55],[3680.9,0.85237653],[3680.8,1.46529003]],[[3681.9,0.05373966],[3682.0,1.60527633],[3682.2,4.25556844],[3682.3,1.63001829],[3682.4,1.42545817]]]
["bitfinex","ETHUSD",1717891219955,[[3681.6,2.9953],[3681.1,0.55],[3680.9,0.85237653],[3680.8,1.46529003],[3675.3,2.94593486]],[[3681.9,0.05373966],[3682.0,1.60527633],[3682.2,4.25556844],[3682.3,1.63001829],[3682.4,1.42545817]]]
["bitfinex","ETHUSD",1717891220315,[[3681.6,2.9953],[3681.1,0.55],[3680.9,0.85237653],[3680.8,1.46529003],[3675.9,3.26]],[[3681.9,0.05373966],[3682.0,1.60527633],[3682.2,4.25556844],[3682.3,1.63001829],[3682.4,1.42545817]]]
["bitfinex","ETHUSD",1717891220733,[[3681.6,2.9953],[3681.1,0.55],[3681.0,0.85237653],[3680.8,1.46529003],[3680.3,5.00110971]],[[3681.9,0.05373966],[3682.0,0.75],[3682.1,0.85527633],[3682.2,4.25556844],[3682.4,3.05547646]]]
["bitfinex","ETHUSD",1717891221256,[[3681.6,2.9953],[3681.1,0.55],[3680.9,0.85237653],[3680.8,1.46529003],[3680.3,3.296]],[[3681.9,0.05373966],[3682.0,0.75],[3682.1,0.85527633],[3682.2,4.25556844],[3682.3,1.63001829]]]
["bitfinex","ETHUSD",1717891221551,[[3681.6,0.64],[3681.4,2.3553],[3681.1,0.55],[3680.9,0.85237653],[3680.8,1.46529003]],[[3681.9,0.05373966],[3682.0,0.75],[3682.1,0.85527633],[3682.2,4.25556844],[3682.3,1.63001829]]]
["bitfinex","ETHUSD",1717891221848,[[3681.6,0.64],[3681.4,2.3553],[3681.1,0.55],[3680.9,0.85237653],[3680.8,1.46529003]],[[3681.9,0.05373966],[3682.0,1.60527633],[3682.2,4.25556844],[3682.3,1.63001829],[3684.3,1.30453032]]]
["bitfinex","ETHUSD",1717891222053,[[3681.5,0.64],[3681.1,2.9053],[3680.9,0.85237653],[3680.8,1.46529003],[3680.4,0.1965498]],[[3681.9,0.05373966],[3682.0,2.35527633],[3682.2,3.50556844],[3682.3,1.63001829],[3684.4,1.30453032]]]
["bitfinex","ETHUSD",1717891222350,[[3681.5,0.64],[3681.1,2.9053],[3680.9,0.85237653],[3680.8,0.32828792],[3680.7,4.13700211]],[[3681.9,0.05373966],[3682.0,2.35527633],[3682.2,3.50556844],[3682.3,1.63001829],[3683.0,1.99564144]]]
["bitfinex","ETHUSD",1717891222562,[[3681.3,0.64],[3681.1,2.9053],[3680.9,0.85237653],[3680.8,0.32828792],[3680.7,4.13700211]],[[3681.8,2.3652],[3681.9,0.05373966],[3682.0,2.35527633],[3682.2,1.14036844],[3682.3,2.27001829]]]
["bitfinex","ETHUSD",1717891222739,[[3681.3,0.64],[3681.1,2.9053],[3680.9,0.85237653],[3680.8,0.32828792],[3680.7,4.13700211]],[[3681.8,2.41890702],[3682.0,2.35527633],[3682.2,1.14036844],[3682.3,3.69547646],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891223112,[[3681.3,0.64],[3681.1,2.9053],[3680.9,0.85237653],[3680.8,0.32828792],[3680.7,4.13700211]],[[3681.8,2.41890702],[3682.0,2.35527633],[3682.2,1.14036844],[3682.3,2.06545817],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891223314,[[3681.1,2.9053],[3680.9,0.85237653],[3680.8,0.32828792],[3680.7,4.13700211],[3679.3,0.42542696]],[[3681.8,2.41890702],[3682.0,2.35527633],[3682.2,1.14036844],[3682.3,3.69563238],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891223553,[[3681.4,0.64],[3681.1,2.9053],[3680.9,0.85237653],[3680.8,0.32828792],[3680.7,4.13700211]],[[3681.8,2.41890702],[3682.0,2.35527633],[3682.2,1.14036844],[3682.3,3.69563238],[3682.7,1.7165498]]]
["bitfinex","ETHUSD",1717891223755,[[3681.4,0.64],[3681.1,2.9053],[3680.9,0.85237653],[3680.8,0.32828792],[3680.7,4.13700211]],[[3681.8,2.41890702],[3682.0,2.35527633],[3682.2,1.14036844],[3682.3,3.69563238],[3682.7,1.7105498]]]
["bitfinex","ETHUSD",1717891224955,[[3681.4,0.64],[3681.1,2.9053],[3680.8,1.18066445],[3680.7,4.13700211],[3535.0,0.2]],[[3681.8,2.41890702],[3682.0,2.35527633],[3682.2,1.14036844],[3682.3,3.69563238],[3682.7,1.7105498]]]
["bitfinex","ETHUSD",1717891225163,[[3681.4,0.64],[3681.1,2.9053],[3680.9,0.85237653],[3680.8,0.32828792],[3680.7,4.13700211]],[[3681.8,2.41890702],[3682.0,2.35527633],[3682.2,1.14036844],[3682.3,3.69563238],[3682.7,1.7105498]]]
["bitfinex","ETHUSD",1717891225335,[[3681.4,0.64],[3681.1,0.55],[3680.9,0.85237653],[3680.8,0.32828792],[3680.7,6.49230211]],[[3681.8,3.16890702],[3682.0,1.60527633],[3682.2,1.14036844],[3682.3,3.69563238],[3682.7,1.7105498]]]
["bitfinex","ETHUSD",1717891225659,[[3681.4,0.64],[3681.1,0.55],[3680.8,1.18066445],[3680.7,6.49230211],[3677.0,4.23122517]],[[3681.8,3.16890702],[3682.0,1.60527633],[3682.2,1.14036844],[3682.3,3.69563238],[3682.7,1.7105498]]]
["bitfinex","ETHUSD",1717891225822,[[3681.3,0.64],[3681.1,0.55],[3680.8,1.18066445],[3680.7,5.3553],[3680.6,1.13700211]],[[3681.8,3.16890702],[3681.9,0.85527633],[3682.0,0.75],[3682.1,1.14036844],[3682.2,1.63017421]]]
["bitfinex","ETHUSD",1717891226020,[[3681.3,0.64],[3681.1,0.55],[3680.8,1.18066445],[3680.7,5.3553],[3680.6,1.13700211]],[[3681.8,3.16890702],[3681.9,0.85527633],[3682.0,0.75],[3682.1,1.14036844],[3682.2,2.27017421]]]
["bitfinex","ETHUSD",1717891227358,[[3681.3,0.64],[3681.1,0.55],[3680.8,1.18066445],[3680.7,5.3553],[3680.6,1.13700211]],[[3681.8,3.16890702],[3682.0,1.60527633],[3682.1,1.14036844],[3682.2,2.27017421],[3684.3,1.30453032]]]
["bitfinex","ETHUSD",1717891227555,[[3681.3,0.64],[3681.1,0.55],[3680.8,1.18066445],[3680.7,5.3553],[3680.6,1.13700211]],[[3681.8,3.16890702],[3682.0,1.60527633],[3682.1,1.14036844],[3682.2,2.27017421],[3684.2,1.30453032]]]
["bitfinex","ETHUSD",1717891227867,[[3681.3,0.64],[3681.1,0.55],[3680.8,1.18066445],[3680.7,5.3553],[3680.6,1.13700211]],[[3681.8,3.16890702],[3681.9,0.85527633],[3682.0,0.75],[3682.1,1.14036844],[3682.2,2.27017421]]]
["bitfinex","ETHUSD",1717891228072,[[3681.3,0.64],[3681.1,0.55],[3680.8,1.18066445],[3680.7,5.3553],[3680.6,1.41961319]],[[3681.8,3.16890702],[3681.9,0.85527633],[3682.0,0.75],[3682.1,1.14036844],[3682.2,2.27017421]]]
["bitfinex","ETHUSD",1717891228718,[[3681.3,0.64],[3681.1,0.55],[3680.8,1.18066445],[3680.7,5.3553],[3680.6,1.41961319]],[[3681.8,3.16890702],[3682.0,1.60527633],[3682.1,1.14036844],[3682.2,2.27017421],[3684.3,1.30453032]]]
["bitfinex","ETHUSD",1717891228919,[[3681.3,0.64],[3681.1,0.55],[3680.8,1.18066445],[3680.7,5.3553],[3680.6,1.41961319]],[[3681.8,3.16890702],[3681.9,0.85527633],[3682.0,0.75],[3682.1,1.14036844],[3682.2,2.27017421]]]
["bitfinex","ETHUSD",1717891229153,[[3680.8,0.85237653],[3680.7,2.3553],[3680.6,8.84961319],[3680.5,4.98837538],[3680.4,1.61722919]],[[3681.8,4.5103622],[3681.9,0.85527633],[3682.1,1.14036844],[3682.2,2.27017421],[3684.0,12.46]]]
["bitfinex","ETHUSD",1717891229357,[[3680.9,0.64],[3680.7,2.3553],[3680.6,1.13498761],[3680.5,4.98837538],[3680.4,1.13700211]],[[3681.5,0.75],[3681.6,0.75],[3681.8,4.50563853],[3681.9,1.14036844],[3682.0,2.2170649]]]
["bitfinex","ETHUSD",1717891229561,[[3680.9,0.64],[3680.7,2.3553],[3680.6,1.13498761],[3680.5,4.98837538],[3680.4,1.13700211]],[[3681.5,0.75],[3681.6,0.75],[3681.7,0.90880323],[3681.8,3.59665518],[3681.9,1.14036844]]]
["bitfinex","ETHUSD",1717891229853,[[3680.7,2.3553],[3680.6,0.28261108],[3680.5,5.84075191],[3680.3,4.43300211],[3680.2,1.42066294]],[[3681.3,0.75],[3681.4,0.0533855],[3681.6,0.75],[3681.7,0.85527633],[3681.8,2.37182362]]]
["bitfinex","ETHUSD",1717891230053,[[3680.7,0.64],[3680.6,0.28261108],[3680.5,8.11325191],[3680.3,3.296],[3680.2,1.13700211]],[[3681.3,3.0755],[3681.4,0.0533855],[3681.6,1.60527633],[3681.7,1.78036844],[3681.8,2.22162939]]]
["bitfinex","ETHUSD",1717891230255,[[3680.7,0.64],[3680.6,0.28261108],[3680.5,7.26087538],[3680.3,4.14837653],[3680.2,1.13700211]],[[3681.2,0.05323339],[3681.3,3.0755],[3681.6,1.60527633],[3681.7,1.78036844],[3681.8,2.22162939]]]
["bitfinex","ETHUSD",1717891230459,[[3680.7,0.64],[3680.6,0.28261108],[3680.5,7.26087538],[3680.3,4.14837653],[3680.1,8.56700211]],[[3681.2,0.05323339],[3681.3,3.0755],[3681.5,0.85527633],[3681.6,0.75],[3681.7,1.78036844]]]
["bitfinex","ETHUSD",1717891230759,[[3680.7,0.64],[3680.5,7.26087538],[3680.3,4.14837653],[3680.1,8.56700211],[3677.8,1.63]],[[3681.2,0.05323339],[3681.3,3.0755],[3681.5,0.85527633],[3681.6,0.75],[3681.7,1.78036844]]]
["bitfinex","ETHUSD",1717891231053,[[3680.7,0.64],[3680.5,7.26087538],[3680.3,4.14837653],[3680.1,8.56700211],[3678.5,0.2716]],[[3681.3,3.0755],[3681.5,0.85527633],[3681.6,0.75],[3681.7,1.78036844],[3683.2,2.8293521]]]
["bitfinex","ETHUSD",1717891231220,[[3680.7,0.64],[3680.5,7.26087538],[3680.3,4.14837653],[3680.1,8.56700211],[3679.9,1.42066294]],[[3681.3,3.0755],[3681.5,0.85527633],[3681.6,0.75],[3681.7,1.78036844],[3683.2,2.8293521]]]
["bitfinex","ETHUSD",1717891231221,[[3680.7,0.64],[3680.5,7.26087538],[3680.3,4.14837653],[3680.1,8.56700211],[3679.9,1.42066294]],[[3681.3,3.0755],[3681.5,0.85527633],[3681.6,0.75],[3681.7,1.78036844],[3682.5,2.6037917]]]
["bitfinex","ETHUSD",1717891231425,[[3680.5,7.26087538],[3680.3,4.14837653],[3680.1,8.56700211],[3679.9,1.42066294],[3679.2,1.98929756]],[[3681.1,0.75],[3681.2,0.05312064],[3681.3,2.3255],[3681.4,0.75],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891231752,[[3680.7,0.64],[3680.5,7.26087538],[3680.3,3.296],[3680.1,8.28237653],[3679.9,1.13700211]],[[3681.0,0.05302635],[3681.1,0.75],[3681.3,2.3255],[3681.4,1.60527633],[3681.6,1.72733571]]]
["bitfinex","ETHUSD",1717891232071,[[3680.7,0.64],[3680.5,7.26087538],[3680.3,3.296],[3680.1,8.28237653],[3679.9,1.13700211]],[[3681.0,0.05302635],[3681.1,0.75],[3681.3,2.3255],[3681.4,1.60527633],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891232278,[[3680.7,0.64],[3680.5,7.26087538],[3680.3,3.296],[3680.1,7.43],[3680.0,0.85237653]],[[3681.0,0.05302635],[3681.1,0.75],[3681.3,2.3255],[3681.4,1.60527633],[3681.6,1.72735313]]]
["bitfinex","ETHUSD",1717891232781,[[3680.7,0.64],[3680.5,4.98837538],[3680.1,7.43],[3680.0,0.85237653],[3679.7,1.42066294]],[[3681.0,0.05302635],[3681.1,0.75],[3681.3,2.3255],[3681.4,1.60527633],[3681.6,1.72735313]]]
["bitfinex","ETHUSD",1717891232939,[[3680.7,0.64],[3680.5,4.98837538],[3680.3,2.2725],[3680.1,7.43],[3680.0,0.85237653]],[[3681.0,0.05302635],[3681.1,0.75],[3681.3,2.3255],[3681.4,1.60527633],[3681.6,1.72735313]]]
["bitfinex","ETHUSD",1717891233322,[[3680.7,0.64],[3680.5,4.98837538],[3680.3,2.2725],[3680.1,7.43],[3680.0,0.85237653]],[[3681.0,0.05302635],[3681.1,0.75],[3681.3,2.3255],[3681.4,1.60527633],[3681.6,1.14036844]]]
["bitfinex","ETHUSD",1717891234263,[[3680.7,0.64],[3680.5,4.98837538],[3680.3,2.2725],[3680.1,7.43],[3679.9,0.85237653]],[[3681.0,0.05302635],[3681.1,0.75],[3681.3,2.3255],[3681.4,0.75],[3681.5,1.49527633]]]
["bitfinex","ETHUSD",1717891235161,[[3680.5,5.62837538],[3680.1,7.43],[3679.8,6.12487653],[3679.6,13.59700211],[3679.4,1.42066294]],[[3680.9,2.3255],[3681.0,0.80302635],[3681.1,0.75],[3681.3,1.49527633],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891235369,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.7,0.85237653]],[[3680.9,2.37842424],[3681.0,0.75],[3681.1,0.75],[3681.3,1.49527633],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891235669,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.7,0.85237653]],[[3680.9,2.37842424],[3681.0,0.75],[3681.1,0.75],[3681.4,0.85527633],[3681.5,1.78036844]]]
["bitfinex","ETHUSD",1717891235823,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3680.9,0.05292424],[3681.1,0.75],[3681.2,0.75],[3681.4,3.18077633],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891236025,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.85237653]],[[3680.9,0.05292424],[3681.1,0.75],[3681.2,0.75],[3681.4,3.18077633],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891236245,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.85237653]],[[3681.1,0.75],[3681.2,0.75],[3681.4,3.18077633],[3681.6,1.78036844],[3682.5,10.0337917]]]
["bitfinex","ETHUSD",1717891236523,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.75],[3681.2,0.75],[3681.4,3.18077633],[3681.6,1.78036844],[3682.3,3.0]]]
["bitfinex","ETHUSD",1717891236724,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3681.0,0.05291642],[3681.1,0.75],[3681.2,0.75],[3681.4,3.18077633],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891237248,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3681.0,0.05291642],[3681.2,0.75],[3681.3,0.75],[3681.4,3.18077633],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891237565,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.4,3.18077633],[3681.6,1.78036844],[3683.0,12.46]]]
["bitfinex","ETHUSD",1717891237740,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3680.9,0.05292424],[3681.2,0.75],[3681.3,0.75],[3681.4,2.3255],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891237940,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.4,2.3255],[3681.5,0.85527633],[3682.2,1.7105498]]]
["bitfinex","ETHUSD",1717891238139,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3680.8,0.05287709],[3681.2,1.21807763],[3681.3,0.75],[3681.4,3.18077633],[3682.1,1.7105498]]]
["bitfinex","ETHUSD",1717891238326,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.4,2.3255],[3681.5,0.85527633],[3682.2,1.7105498]]]
["bitfinex","ETHUSD",1717891238526,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3680.8,0.05287709],[3681.2,0.75],[3681.3,0.75],[3681.4,2.3255],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891238739,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.4,2.3255],[3681.5,0.85527633],[3682.3,3.006]]]
["bitfinex","ETHUSD",1717891238943,[[3680.7,0.64],[3680.5,4.98837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0]],[[3680.8,0.05287709],[3681.2,0.75],[3681.3,0.75],[3681.4,2.3255],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891239167,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3681.2,0.75],[3681.3,0.75],[3681.4,3.18077633],[3682.1,1.7105498],[3682.3,3.006]]]
["bitfinex","ETHUSD",1717891239470,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3680.8,0.05287709],[3681.2,0.75],[3681.3,0.75],[3681.4,3.18077633],[3682.1,1.7105498]]]
["bitfinex","ETHUSD",1717891239471,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3680.8,0.05287709],[3681.2,0.75],[3681.3,0.75],[3681.4,2.3255],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891239713,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3681.2,0.75],[3681.3,0.75],[3681.4,2.3255],[3681.5,0.85527633],[3682.2,0.006]]]
["bitfinex","ETHUSD",1717891239830,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3680.7,0.05282993],[3681.2,0.75],[3681.3,0.75],[3681.4,2.3255],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891240359,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3681.2,0.75],[3681.3,0.75],[3681.4,2.3255],[3681.5,0.85527633],[3682.9,2.6274021]]]
["bitfinex","ETHUSD",1717891240564,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3680.6,0.05278278],[3681.1,1.13255],[3681.2,0.75],[3681.4,2.3255],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891240743,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3681.1,0.75],[3681.2,0.75],[3681.4,2.3255],[3681.5,0.85527633],[3682.1,0.006]]]
["bitfinex","ETHUSD",1717891241064,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3680.6,0.05278278],[3681.1,0.75],[3681.2,0.75],[3681.4,2.9655],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891241247,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3681.1,0.75],[3681.2,0.75],[3681.4,2.9655],[3681.5,0.85527633],[3681.7,2.77054265]]]
["bitfinex","ETHUSD",1717891241642,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3681.0,0.05297139],[3681.1,0.75],[3681.2,0.75],[3681.4,2.9655],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891243133,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3681.0,0.05297139],[3681.1,3.0755],[3681.2,0.75],[3681.4,0.64],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891244271,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,13.31237653]],[[3681.0,0.05297139],[3681.1,3.0755],[3681.2,0.75],[3681.4,0.64],[3681.6,0.85527633]]]
["bitfinex","ETHUSD",1717891245270,[[3680.5,5.62837538],[3680.2,2.2725],[3680.1,7.43],[3679.8,3.0],[3679.6,12.46]],[[3681.0,0.05297139],[3681.1,3.0755],[3681.2,0.75],[3681.4,0.64],[3681.6,0.85527633]]]
["bitfinex","ETHUSD",1717891245469,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.0,0.05297139],[3681.2,0.75],[3681.3,3.0755],[3681.6,1.49527633],[3682.9,0.27005065]]]
["bitfinex","ETHUSD",1717891245679,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.0,0.05297139],[3681.2,0.75],[3681.3,0.75],[3681.6,3.18077633],[3681.8,3.36199783]]]
["bitfinex","ETHUSD",1717891245835,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633],[3681.8,1.73182362]]]
["bitfinex","ETHUSD",1717891246038,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3680.9,0.05298498],[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633]]]
["bitfinex","ETHUSD",1717891246350,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3680.8,0.05293783],[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633]]]
["bitfinex","ETHUSD",1717891246549,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633]]]
["bitfinex","ETHUSD",1717891246550,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633],[3689.9,11.43440186]]]
["bitfinex","ETHUSD",1717891246747,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3680.8,0.05293783],[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633]]]
["bitfinex","ETHUSD",1717891246949,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633],[3682.3,3.006]]]
["bitfinex","ETHUSD",1717891247145,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3680.8,0.05295518],[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633]]]
["bitfinex","ETHUSD",1717891247388,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633]]]
["bitfinex","ETHUSD",1717891247389,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633],[3682.3,3.006]]]
["bitfinex","ETHUSD",1717891247589,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3680.8,0.05295518],[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633]]]
["bitfinex","ETHUSD",1717891247789,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633],[3682.3,4.71214827]]]
["bitfinex","ETHUSD",1717891247986,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3680.8,0.05295518],[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633]]]
["bitfinex","ETHUSD",1717891248188,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633],[3681.8,3.36229304]]]
["bitfinex","ETHUSD",1717891248402,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3680.8,0.05295518],[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633]]]
["bitfinex","ETHUSD",1717891248621,[[3680.7,1.43008754],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633],[3682.3,4.71214827]]]
["bitfinex","ETHUSD",1717891248916,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.05309662],[3681.2,0.75],[3681.3,0.75],[3681.6,2.3255],[3681.7,1.49527633]]]
["bitfinex","ETHUSD",1717891251313,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.05309662],[3681.2,0.75],[3681.3,0.75],[3681.6,3.18077633],[3681.7,1.22696888]]]
["bitfinex","ETHUSD",1717891253503,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.05309662],[3681.2,0.75],[3681.3,0.75],[3681.6,3.18077633],[3681.7,2.85743799]]]
["bitfinex","ETHUSD",1717891256342,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.05309662],[3681.2,0.75],[3681.3,0.75],[3681.6,3.76774521],[3681.7,2.27046911]]]
["bitfinex","ETHUSD",1717891257138,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.05309662],[3681.2,0.75],[3681.3,0.75],[3681.6,5.39821432],[3681.7,0.64]]]
["bitfinex","ETHUSD",1717891257434,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.05309662],[3681.2,0.75],[3681.3,0.75],[3681.5,0.58696888],[3681.6,4.81124544]]]
["bitfinex","ETHUSD",1717891258220,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.05309662],[3681.2,0.75],[3681.3,0.75],[3681.5,1.63046911],[3681.6,3.18077633]]]
["bitfinex","ETHUSD",1717891258606,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.05309662],[3681.2,0.75],[3681.3,0.75],[3681.5,2.48574544],[3681.6,2.3255]]]
["bitfinex","ETHUSD",1717891259243,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.05309662],[3681.2,0.75],[3681.3,0.75],[3681.4,1.63046911],[3681.5,0.85527633]]]
["bitfinex","ETHUSD",1717891260455,[[3680.7,0.64],[3680.6,2.2725],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.0]],[[3681.1,0.05309662],[3681.2,0.75],[3681.4,1.63046911],[3681.5,0.85527633],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891260617,[[3681.0,2.4921],[3680.9,0.64],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.85237653]],[[3681.1,0.05309662],[3681.5,1.63046911],[3681.6,1.60527633],[3681.8,1.89036844],[3681.9,2.4537]]]
["bitfinex","ETHUSD",1717891260816,[[3681.0,3.0421],[3680.9,0.64],[3680.6,0.28353792],[3680.5,4.98837538],[3680.1,8.28237653]],[[3681.8,1.63046911],[3681.9,0.85527633],[3682.1,1.89036844],[3682.2,2.4537],[3682.3,5.17209194]]]
["bitfinex","ETHUSD",1717891261069,[[3680.6,0.28353792],[3680.5,4.98837538],[3680.1,8.28237653]],[[3681.8,1.63046911],[3682.1,1.89036844],[3682.2,2.4537],[3682.3,5.17209194]]]
["bitfinex","ETHUSD",1717891261070,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,4.98837538]],[[3681.8,1.63046911],[3682.0,0.85527633],[3682.1,1.89036844],[3682.2,2.4537],[3682.3,5.17209194]]]
["bitfinex","ETHUSD",1717891261215,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,4.98837538]],[[3681.8,1.63046911],[3682.1,1.89036844],[3682.2,2.4537],[3682.3,5.17209194]]]
["bitfinex","ETHUSD",1717891261216,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,4.98837538]],[[3681.8,0.43761139],[3682.1,3.13046911],[3682.2,3.30897633],[3682.3,3.0],[3682.4,1.14036844]]]
["bitfinex","ETHUSD",1717891261422,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,4.98837538]],[[3681.8,0.43761139],[3682.0,0.58685836],[3682.1,3.13046911],[3682.2,3.30897633],[3682.3,3.0]]]
["bitfinex","ETHUSD",1717891261644,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,4.98837538]],[[3681.8,0.43761139],[3682.1,1.5],[3682.2,4.93944544],[3682.3,3.0],[3685.1,1.63]]]
["bitfinex","ETHUSD",1717891261858,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,4.98837538]],[[3682.1,1.5],[3682.2,4.93944544],[3682.3,3.0],[3685.1,1.63],[3687.4,5.18714551]]]
["bitfinex","ETHUSD",1717891262042,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,4.98837538]],[[3682.1,1.5],[3682.2,4.93944544],[3682.3,3.0],[3682.9,1.70631617],[3683.0,0.006]]]
["bitfinex","ETHUSD",1717891262246,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,4.98837538]],[[3682.1,1.5],[3682.2,3.30897633],[3682.3,4.63046911],[3682.9,1.70631617],[3683.0,0.006]]]
["bitfinex","ETHUSD",1717891262443,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,4.98837538]],[[3682.1,0.75],[3682.2,3.30897633],[3682.3,4.63046911],[3682.9,1.70631617],[3683.0,0.006]]]
["bitfinex","ETHUSD",1717891262444,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,4.98837538]],[[3682.1,0.75],[3682.2,3.8958343],[3682.3,2.38046911],[3682.5,0.60815026],[3682.9,1.70631617]]]
["bitfinex","ETHUSD",1717891262654,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3682.1,0.75],[3682.2,3.8958343],[3682.3,2.38046911],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891262655,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3682.1,0.75],[3682.2,2.4537],[3682.3,2.19211902],[3682.4,2.27046911],[3682.5,1.7485187]]]
["bitfinex","ETHUSD",1717891262841,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3682.1,0.75],[3682.2,2.4537],[3682.3,2.19212026],[3682.4,2.27046911],[3682.5,1.7485187]]]
["bitfinex","ETHUSD",1717891263157,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3682.1,0.75],[3682.2,2.4537],[3682.3,3.23574544],[3682.4,0.64],[3682.5,1.7485187]]]
["bitfinex","ETHUSD",1717891263347,[[3681.6,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3682.1,0.75],[3682.2,2.4537],[3682.3,1.60527633],[3682.4,2.27046911],[3682.5,1.7485187]]]
["bitfinex","ETHUSD",1717891263746,[[3681.4,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3682.1,0.75],[3682.2,2.4537],[3682.3,1.60527633],[3682.4,2.85731591],[3682.5,1.7485187]]]
["bitfinex","ETHUSD",1717891264159,[[3681.4,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3681.9,0.75],[3682.2,2.4537],[3682.3,1.60527633],[3682.4,2.85731591],[3682.5,1.7485187]]]
["bitfinex","ETHUSD",1717891264360,[[3681.4,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3681.9,0.75],[3682.1,0.75],[3682.2,3.0937],[3682.3,0.85527633],[3682.4,2.21731591]]]
["bitfinex","ETHUSD",1717891264559,[[3681.4,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3681.9,1.5],[3682.2,3.0937],[3682.3,0.85527633],[3682.4,2.21731591],[3682.6,1.42193014]]]
["bitfinex","ETHUSD",1717891264864,[[3681.4,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3681.9,1.5],[3682.2,3.0937],[3682.3,0.85527633],[3682.4,3.35768435],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891265068,[[3681.4,0.64],[3681.2,2.4921],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191]],[[3681.9,1.5],[3682.2,3.0937],[3682.3,0.85527633],[3682.4,2.77083755],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891265265,[[3681.2,3.1321],[3681.1,0.55],[3680.6,0.28353792],[3680.5,5.84075191],[3528.4,0.0303168]],[[3681.9,1.5],[3682.2,3.0937],[3682.3,0.85527633],[3682.4,2.77083755],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891265559,[[3681.2,3.1321],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191],[3680.1,1.41716657]],[[3681.9,1.5],[3682.2,3.0937],[3682.3,0.85527633],[3682.4,2.77083755],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891266374,[[3681.2,3.1321],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191],[3680.1,1.41716657]],[[3681.9,1.5],[3682.2,3.94897633],[3682.4,2.77083755],[3682.5,0.60815026],[3896.1,0.01283078]]]
["bitfinex","ETHUSD",1717891266674,[[3681.2,4.25477581],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191],[3680.1,1.41716657]],[[3681.9,1.5],[3682.2,3.94897633],[3682.4,2.77083755],[3682.5,0.60815026],[3896.1,0.01283078]]]
["bitfinex","ETHUSD",1717891266980,[[3681.2,4.73525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191],[3680.1,1.41716657]],[[3681.9,1.5],[3682.2,3.0937],[3682.3,0.85527633],[3682.4,1.14036844],[3682.5,2.23861937]]]
["bitfinex","ETHUSD",1717891267175,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191]],[[3681.9,1.5],[3682.2,3.0937],[3682.3,0.85527633],[3682.4,1.14036844],[3682.5,2.23861937]]]
["bitfinex","ETHUSD",1717891267339,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.0937],[3682.3,0.85527633],[3682.4,1.14036844]]]
["bitfinex","ETHUSD",1717891267540,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.94897633],[3682.4,1.14036844],[3682.8,3.006]]]
["bitfinex","ETHUSD",1717891267848,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.0937],[3682.3,0.85527633],[3682.4,1.14036844]]]
["bitfinex","ETHUSD",1717891268053,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.94897633],[3682.4,1.14036844],[3895.1,0.1089]]]
["bitfinex","ETHUSD",1717891268370,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.94897633],[3682.4,1.72722811],[3683.2,1.9907022]]]
["bitfinex","ETHUSD",1717891268544,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.94897633],[3682.4,1.14036844],[3683.2,1.9907022]]]
["bitfinex","ETHUSD",1717891268747,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,12.41837538]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.94897633],[3682.4,3.35770217],[3682.5,2.0300804]]]
["bitfinex","ETHUSD",1717891268942,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,12.41837538]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.94897633],[3682.4,2.77083755],[3682.5,2.0300804]]]
["bitfinex","ETHUSD",1717891269379,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,12.41837538]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.94897633],[3682.4,1.14036844],[3682.5,3.66054951]]]
["bitfinex","ETHUSD",1717891269761,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.94897633],[3682.4,1.14036844],[3682.5,3.66025515]]]
["bitfinex","ETHUSD",1717891270278,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,13.27075191]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.94897633],[3682.4,1.14036844],[3682.5,2.23832501]]]
["bitfinex","ETHUSD",1717891270677,[[3681.4,0.64],[3681.2,4.09525339],[3681.1,0.55],[3680.6,0.28353792],[3680.5,12.41837538]],[[3681.8,0.05346507],[3681.9,1.5],[3682.2,3.94897633],[3682.4,1.14036844],[3682.5,3.66025515]]]
["bitfinex","ETHUSD",1717891270891,[[3681.2,4.25477581],[3681.1,0.55],[3680.6,0.28353792],[3680.5,12.41837538],[3680.2,4.13700211]],[[3681.8,0.05346507],[3681.9,1.5],[3682.1,0.85527633],[3682.2,3.0937],[3682.3,1.14036844]]]
["bitfinex","ETHUSD",1717891271042,[[3681.2,4.25477581],[3681.1,0.55],[3680.6,0.28353792],[3680.5,12.41837538],[3680.3,0.85237653]],[[3681.8,0.05346507],[3681.9,1.5],[3682.0,0.85527633],[3682.2,4.23406844],[3682.3,1.63017475]]]
["bitfinex","ETHUSD",1717891272253,[[3681.2,4.25477581],[3681.1,0.55],[3680.6,0.28353792],[3680.5,12.41837538],[3680.3,0.85237653]],[[3681.8,0.05346507],[3681.9,1.5],[3682.0,1.49527633],[3682.2,3.59406844],[3682.3,1.63017475]]]
["bitfinex","ETHUSD",1717891272456,[[3680.9,2.3848],[3680.6,0.28353792],[3680.5,12.41837538],[3680.3,0.85237653],[3679.9,1.41716657]],[[3681.7,3.9711],[3681.8,0.05346507],[3682.0,1.49527633],[3682.2,1.14036844],[3682.3,3.05210489]]]
["bitfinex","ETHUSD",1717891272651,[[3680.6,2.66833792],[3680.5,12.41837538],[3680.2,3.85237653],[3680.0,1.13700211],[3679.9,1.41716657]],[[3681.5,0.75],[3681.7,3.52597414],[3681.8,0.69346507],[3681.9,0.85527633],[3682.1,1.14036844]]]
["bitfinex","ETHUSD",1717891272887,[[3680.7,1.12857885],[3680.6,3.30833792],[3680.5,12.41837538],[3680.0,0.85237653],[3679.9,1.13700211]],[[3681.3,3.2211],[3681.4,0.64],[3681.5,0.75],[3681.6,0.05344888],[3681.7,0.30487414]]]
["bitfinex","ETHUSD",1717891273193,[[3680.7,1.12857885],[3680.6,3.0248],[3680.5,12.41837538],[3679.8,4.12996411],[3679.6,13.59700211]],[[3681.1,0.722],[3681.2,0.05326033],[3681.3,2.4711],[3681.4,0.64],[3681.5,2.10222025]]]
["bitfinex","ETHUSD",1717891273350,[[3680.7,1.12857885],[3680.6,3.0248],[3680.5,12.41837538],[3679.8,4.12996411],[3679.6,13.59700211]],[[3681.1,0.722],[3681.2,0.05326033],[3681.3,2.4711],[3681.4,0.64],[3681.5,1.60527633]]]
["bitfinex","ETHUSD",1717891273546,[[3680.7,1.12857885],[3680.6,3.0248],[3680.5,12.41837538],[3679.8,3.85237653],[3679.7,1.13700211]],[[3681.0,0.05316605],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.64],[3681.5,1.60527633]]]
["bitfinex","ETHUSD",1717891273751,[[3680.7,1.12857885],[3680.6,3.0248],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.85237653]],[[3681.0,0.05316605],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.64],[3681.5,1.60527633]]]
["bitfinex","ETHUSD",1717891274256,[[3680.7,1.12857885],[3680.6,3.0248],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.85237653]],[[3681.0,0.05316605],[3681.1,0.722],[3681.3,2.4711],[3681.5,1.60527633]]]
["bitfinex","ETHUSD",1717891274257,[[3680.7,1.12857885],[3680.6,3.0248],[3680.5,4.98837538],[3680.1,7.43],[3679.8,3.85237653]],[[3681.0,0.05316605],[3681.1,0.722],[3681.3,2.4711],[3681.5,1.60527633],[3681.6,0.64]]]
["bitfinex","ETHUSD",1717891275350,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.0,0.05316605],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,1.78036844],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717891275545,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844],[3684.2,3.30091078]]]
["bitfinex","ETHUSD",1717891275746,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.2,0.0530868],[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891275993,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844],[3684.0,1.30136127]]]
["bitfinex","ETHUSD",1717891276151,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.1,0.05303966],[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891276344,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844],[3684.5,19.7]]]
["bitfinex","ETHUSD",1717891276547,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.2,0.0530868],[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891276747,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844],[3682.3,1.70631617]]]
["bitfinex","ETHUSD",1717891276984,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.2,0.0530868],[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891277284,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844],[3682.2,1.70631617]]]
["bitfinex","ETHUSD",1717891277492,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.1,0.05303966],[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891277786,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891277787,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.0,0.05299251],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891277987,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891278186,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3680.9,0.05294537],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891278349,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891278549,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.2,0.0530868],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891278852,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844],[3681.9,3.05210489]]]
["bitfinex","ETHUSD",1717891279075,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.1,0.05303966],[3681.3,3.1931],[3681.5,0.75],[3681.6,1.49527633],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891279278,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.2,0.0530868],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891279487,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.0,0.05299251],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891279693,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844],[3681.8,1.63047487]]]
["bitfinex","ETHUSD",1717891280001,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844],[3681.8,3.05343523]]]
["bitfinex","ETHUSD",1717891280185,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.2,0.05274643],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,1.78036844],[3681.8,3.05343523]]]
["bitfinex","ETHUSD",1717891280352,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.2,0.05274643],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891280548,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.1,0.05269929],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891280761,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844],[3690.3,4.23557321]]]
["bitfinex","ETHUSD",1717891281052,[[3680.8,0.64],[3680.7,1.12857885],[3680.6,2.3848],[3680.5,4.98837538],[3680.1,7.43]],[[3681.0,0.05265215],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,1.78036844],[3686.1,7.51208385]]]
["bitfinex","ETHUSD",1717891281288,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891281492,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3680.9,0.052605],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891281697,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,1.78036844],[3682.8,0.006],[3682.9,2.3532207]]]
["bitfinex","ETHUSD",1717891282003,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844],[3682.9,2.3592207]]]
["bitfinex","ETHUSD",1717891282152,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.2,0.05274643],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,0.64],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891282352,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,1.78036844],[3890.0,0.4],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717891282679,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.2,0.05274643],[3681.3,3.1931],[3681.5,1.60527633],[3681.6,1.78036844],[3687.8,1.87776977]]]
["bitfinex","ETHUSD",1717891282993,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.3,3.1931],[3681.5,1.60527633],[3681.6,1.78036844],[3683.7,0.42544488],[3687.7,2.73565945]]]
["bitfinex","ETHUSD",1717891283163,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.1,0.77469929],[3681.3,2.4711],[3681.5,1.60527633],[3681.6,1.78036844],[3683.4,0.75]]]
["bitfinex","ETHUSD",1717891283348,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.1,0.77469929],[3681.3,2.4711],[3681.5,1.60527633],[3681.6,1.78036844],[3682.8,2.3532207]]]
["bitfinex","ETHUSD",1717891283549,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.5,1.60527633],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891287185,[[3680.8,0.64],[3680.7,1.12857885],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,0.75]]]
["bitfinex","ETHUSD",1717891290705,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,1.89036844]]]
["bitfinex","ETHUSD",1717891291265,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,0.75]]]
["bitfinex","ETHUSD",1717891292080,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,1.89036844]]]
["bitfinex","ETHUSD",1717891292378,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,0.75]]]
["bitfinex","ETHUSD",1717891292763,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,1.89036844]]]
["bitfinex","ETHUSD",1717891293173,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,0.75]]]
["bitfinex","ETHUSD",1717891294067,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.5,1.60527633],[3681.8,3.05343523]]]
["bitfinex","ETHUSD",1717891294267,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.5,1.60527633],[3681.7,1.63047487]]]
["bitfinex","ETHUSD",1717891294668,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,0.75]]]
["bitfinex","ETHUSD",1717891299016,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,1.33698843]]]
["bitfinex","ETHUSD",1717891299409,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,4.10785777]]]
["bitfinex","ETHUSD",1717891299722,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,2.3805009]]]
["bitfinex","ETHUSD",1717891300087,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,3.52086934]]]
["bitfinex","ETHUSD",1717891300277,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,2.48577723],[3681.5,1.89036844]]]
["bitfinex","ETHUSD",1717891300635,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,0.85527633],[3681.5,2.3805009]]]
["bitfinex","ETHUSD",1717891300995,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,2.4711],[3681.4,2.48577723],[3681.5,1.89036844]]]
["bitfinex","ETHUSD",1717891301627,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48577723],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891302178,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48577723],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891302379,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,4.8516009],[3681.4,0.85527633],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891302688,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48577723],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891302887,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48577723],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891303090,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,0.85527633],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891303294,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48582191],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891303494,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,4.85164558],[3681.4,0.85527633],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891303978,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,4.85164558],[3681.4,0.85527633],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891304176,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48582191],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891305121,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48582191],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891305337,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48582191],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891305621,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48582191],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891305826,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48582191],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891306179,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,4.85164558],[3681.4,0.85527633],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891306581,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,3.2211],[3681.4,2.48582191],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891307185,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,4.85164558],[3681.4,0.85527633],[3681.6,1.78036844]]]
["bitfinex","ETHUSD",1717891307386,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,4.85164558],[3681.4,0.85527633],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891308305,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,5.70692191],[3681.5,1.14036844],[3683.8,1.30136127]]]
["bitfinex","ETHUSD",1717891308499,[[3680.7,1.12857885],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,5.70692191],[3681.5,1.14036844],[3684.0,1.30136127]]]
["bitfinex","ETHUSD",1717891308721,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,4.85164558],[3681.4,0.85527633],[3681.5,1.14036844]]]
["bitfinex","ETHUSD",1717891309221,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,5.70692191],[3681.5,1.14036844],[3682.0,1.70755243]]]
["bitfinex","ETHUSD",1717891310440,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,5.70692191],[3681.5,1.14036844],[3681.6,2.06296036]]]
["bitfinex","ETHUSD",1717891310739,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,5.70692191],[3681.5,1.14036844],[3681.6,0.64]]]
["bitfinex","ETHUSD",1717891311536,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,5.70692191],[3681.5,1.14036844],[3681.6,2.06296036]]]
["bitfinex","ETHUSD",1717891312316,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,5.70692191],[3681.4,1.14036844],[3681.6,2.06296036]]]
["bitfinex","ETHUSD",1717891312507,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.3,5.70692191],[3681.4,1.14036844],[3681.6,2.06404918]]]
["bitfinex","ETHUSD",1717891313205,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,0.722],[3681.2,0.85527633],[3681.3,4.85164558],[3681.4,1.14036844]]]
["bitfinex","ETHUSD",1717891315225,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,1.57727633],[3681.3,5.99201402],[3681.8,1.70885902],[3682.5,10.3931716]]]
["bitfinex","ETHUSD",1717891316467,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,1.57727633],[3681.3,5.99201402],[3681.4,1.42404918],[3681.8,1.70885902]]]
["bitfinex","ETHUSD",1717891316762,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.05268686],[3681.1,1.57727633],[3681.2,1.14036844],[3681.3,4.85164558],[3681.4,1.42404918]]]
["bitfinex","ETHUSD",1717891317521,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,7.43]],[[3681.0,0.90796319],[3681.1,0.722],[3681.2,1.14036844],[3681.3,4.85164558],[3681.4,1.42404918]]]
["bitfinex","ETHUSD",1717891317726,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,8.28237653]],[[3681.0,0.90796319],[3681.1,0.722],[3681.2,1.14036844],[3681.3,4.85164558],[3681.4,1.42404918]]]
["bitfinex","ETHUSD",1717891318246,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.1,0.85237653]],[[3681.0,0.90796319],[3681.1,0.722],[3681.2,1.14036844],[3681.3,6.27569476],[3682.0,1.99366886]]]
["bitfinex","ETHUSD",1717891318775,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.2,0.85237653]],[[3681.0,0.90796319],[3681.1,0.722],[3681.2,1.14036844],[3681.3,4.85164558],[3681.4,1.42404918]]]
["bitfinex","ETHUSD",1717891320561,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.2,0.85237653]],[[3681.0,0.90796319],[3681.1,0.722],[3681.2,1.14036844],[3681.3,3.2211],[3681.4,3.05459476]]]
["bitfinex","ETHUSD",1717891320880,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3848],[3680.2,0.85237653]],[[3681.0,0.05268686],[3681.1,1.57727633],[3681.2,1.14036844],[3681.3,3.2211],[3681.4,3.05459476]]]
["bitfinex","ETHUSD",1717891321073,[[3680.7,1.06116685],[3680.6,0.64],[3680.5,4.98837538],[3680.2,0.85237653],[3676.7,1.50588161]],[[3681.0,0.05268686],[3681.1,1.57727633],[3681.2,1.14036844],[3681.3,3.2211],[3681.4,3.05459476]]]
["bitfinex","ETHUSD",1717891321273,[[3680.7,1.06116685],[3680.6,3.0674],[3680.5,4.98837538],[3680.2,0.85237653],[3679.1,0.19660964]],[[3681.0,0.05268686],[3681.1,1.57727633],[3681.2,1.14036844],[3681.3,3.2211],[3681.4,3.05459476]]]
["bitfinex","ETHUSD",1717891321571,[[3680.7,1.06116685],[3680.6,3.0674],[3680.5,4.98837538],[3680.2,0.85237653],[3679.4,0.19660964]],[[3681.0,0.05268686],[3681.1,1.57727633],[3681.2,1.14036844],[3681.3,3.2211],[3681.4,3.05459476]]]
["bitfinex","ETHUSD",1717891322296,[[3680.7,1.06116685],[3680.6,3.0674],[3680.5,4.98837538],[3680.2,0.85237653],[3679.4,0.19660964]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.9431],[3681.4,3.05459476]]]
["bitfinex","ETHUSD",1717891322593,[[3680.8,0.64],[3680.7,1.06116685],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,3.9431],[3681.4,3.05459476]]]
["bitfinex","ETHUSD",1717891322594,[[3680.8,0.64],[3680.7,1.06116685],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,2.61236844],[3681.4,1.63054558],[3681.5,3.85304918]]]
["bitfinex","ETHUSD",1717891323165,[[3680.8,0.64],[3680.7,1.06116685],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,2.61236844],[3681.5,5.48359476],[3683.2,1.30136127]]]
["bitfinex","ETHUSD",1717891323369,[[3680.8,0.64],[3680.7,1.06116685],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,2.61236844],[3681.5,5.48359476],[3683.5,1.30136127]]]
["bitfinex","ETHUSD",1717891323564,[[3680.8,0.64],[3680.7,1.06116685],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,2.61236844],[3681.5,5.48359476],[3683.4,1.30136127]]]
["bitfinex","ETHUSD",1717891323965,[[3680.8,0.64],[3680.7,1.06116685],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24291402],[3681.5,3.85304918],[3683.3,1.30136127]]]
["bitfinex","ETHUSD",1717891324165,[[3680.8,0.64],[3680.7,1.06116685],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24291402],[3681.5,3.85304918],[3681.6,0.64]]]
["bitfinex","ETHUSD",1717891324970,[[3680.9,5.43344],[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,6.95937402],[3681.5,6.56938918],[3681.6,0.64]]]
["bitfinex","ETHUSD",1717891325599,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24291402],[3681.5,6.56938918],[3681.6,0.64]]]
["bitfinex","ETHUSD",1717891326300,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24291402],[3681.4,1.42404918],[3681.5,5.14534]]]
["bitfinex","ETHUSD",1717891326872,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.10250559],[3681.4,1.42616483]]]
["bitfinex","ETHUSD",1717891327769,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.10250339],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891328412,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.90796319],[3681.2,2.77087183],[3681.3,1.472],[3681.4,1.42616771],[3683.4,1.30136127]]]
["bitfinex","ETHUSD",1717891328618,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.90796319],[3681.2,2.77087183],[3681.3,1.472],[3681.4,1.42616771],[3683.3,1.30136127]]]
["bitfinex","ETHUSD",1717891328777,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.90796319],[3681.2,2.77087183],[3681.3,1.472],[3681.4,1.42616771],[3683.2,1.30136127]]]
["bitfinex","ETHUSD",1717891328972,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.90796319],[3681.2,1.14036844],[3681.3,1.472],[3681.4,1.42616771],[3683.2,1.30136127]]]
["bitfinex","ETHUSD",1717891329174,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.90796319],[3681.2,2.77089013],[3681.3,1.472],[3681.4,1.42616771],[3683.1,1.9941257]]]
["bitfinex","ETHUSD",1717891329409,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.90796319],[3681.2,2.77089013],[3681.3,1.472],[3681.4,1.42616771],[3683.1,0.69276443]]]
["bitfinex","ETHUSD",1717891330183,[[3680.8,0.64],[3680.7,3.77801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.10252169],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891332413,[[3680.7,3.66801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653],[3674.6,1.98780333]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.10252169],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891332614,[[3680.7,3.66801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.10252169],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891332615,[[3680.7,4.30801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653],[3674.7,1.98780333]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.10252169],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891332822,[[3680.7,4.30801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653],[3679.6,0.47193246]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.10252169],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891333196,[[3680.7,4.30801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653],[3680.0,1.13700211]],[[3681.0,0.90796319],[3681.2,1.14036844],[3681.3,3.10252169],[3681.4,1.42616771],[3681.7,2.35140125]]]
["bitfinex","ETHUSD",1717891333625,[[3680.7,4.30801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653],[3680.0,1.13700211]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.10252169],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891335818,[[3680.7,4.30801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,0.85237653],[3680.1,1.13700211]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.10252169],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891336028,[[3680.7,4.30801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,8.28237653],[3680.1,1.13700211]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.2,1.14036844],[3681.3,3.10252169],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891336624,[[3680.7,4.30801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,8.28237653],[3680.1,1.13700211]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24289013],[3681.4,1.42616771],[3685.9,4.22710023]]]
["bitfinex","ETHUSD",1717891337011,[[3680.7,4.30801685],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,8.28237653],[3680.1,1.13700211]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24289013],[3681.4,1.42616771],[3683.9,3.30091078]]]
["bitfinex","ETHUSD",1717891337210,[[3680.7,5.48039607],[3680.6,2.4274],[3680.5,4.98837538],[3680.2,8.28237653],[3680.1,1.13700211]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24289013],[3681.4,1.42616771],[3683.9,3.30091078]]]
["bitfinex","ETHUSD",1717891337417,[[3680.7,5.48039607],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653],[3680.2,7.43]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24289013],[3681.5,6.57150771],[3683.9,3.30091078]]]
["bitfinex","ETHUSD",1717891337812,[[3680.7,5.48039607],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653],[3680.2,7.43]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24289013],[3681.4,1.42616771],[3681.5,5.14534]]]
["bitfinex","ETHUSD",1717891338139,[[3680.7,5.48039607],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653],[3680.2,7.43]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24289013],[3681.5,6.57150771],[3880.0,5.226538]]]
["bitfinex","ETHUSD",1717891338642,[[3680.7,5.48039607],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653],[3680.2,7.43]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24289013],[3681.5,6.57150771],[3686.0,44.82208385]]]
["bitfinex","ETHUSD",1717891338794,[[3680.7,5.48039607],[3680.6,2.4274],[3680.5,4.98837538],[3680.3,0.85237653],[3680.2,7.43]],[[3681.0,0.05268686],[3681.1,0.85527633],[3681.3,4.24289013],[3681.5,6.57150771],[3684.1,1.086708]]]
["bitfinex","ETHUSD",1717891340241,[[3680.7,5.48039607],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,8.28237653],[3679.6,12.73534376]],[[3681.0,0.05268686],[3681.1,3.13727633],[3681.3,4.24284288],[3681.4,1.42616771],[3681.5,2.71634]]]
["bitfinex","ETHUSD",1717891340403,[[3680.7,4.30801685],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,8.28237653],[3679.6,12.73534376]],[[3681.0,0.05268686],[3681.1,3.13727633],[3681.3,4.24284288],[3681.4,1.42616771],[3681.5,2.71634]]]
["bitfinex","ETHUSD",1717891341368,[[3680.7,4.30801685],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,8.28237653],[3680.0,1.13700211]],[[3681.0,0.05268686],[3681.1,3.13727633],[3681.2,1.14036844],[3681.3,3.10247444],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891342257,[[3680.7,4.30801685],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43],[3680.1,0.85237653]],[[3681.0,0.90796319],[3681.1,2.282],[3681.2,2.77084288],[3681.3,2.89816771],[3681.7,2.35140125]]]
["bitfinex","ETHUSD",1717891344252,[[3680.7,4.30801685],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,8.28237653],[3679.5,4.42361895]],[[3681.0,0.90796319],[3681.1,2.282],[3681.2,2.77084288],[3681.3,1.472],[3681.4,1.42616771]]]
["bitfinex","ETHUSD",1717891346767,[[3680.7,4.30801685],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43],[3680.1,0.85237653]],[[3681.0,0.90796319],[3681.1,2.282],[3681.2,2.77084288],[3681.3,2.89816771],[3682.0,1.99663479]]]
["bitfinex","ETHUSD",1717891350378,[[3680.7,4.30801685],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43],[3680.1,0.85237653]],[[3681.0,0.90796319],[3681.1,2.282],[3681.2,2.77084288],[3681.3,2.89818435],[3681.7,2.35142122]]]
["bitfinex","ETHUSD",1717891351274,[[3680.7,4.30801685],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43],[3680.1,0.85237653]],[[3681.0,0.90796319],[3681.1,2.282],[3681.2,2.77093315],[3681.3,2.89818435],[3681.7,2.35142122]]]
["bitfinex","ETHUSD",1717891351476,[[3680.7,3.66801685],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43],[3680.1,0.85237653]],[[3681.0,0.90796319],[3681.1,3.004],[3681.2,2.77093315],[3681.3,2.17618435],[3681.7,2.35142122]]]
["bitfinex","ETHUSD",1717891351653,[[3680.7,3.66801685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43]],[[3681.0,0.90796319],[3681.1,4.14436844],[3681.2,1.63056471],[3681.3,2.17618435],[3681.7,2.35142122]]]
["bitfinex","ETHUSD",1717891351842,[[3680.7,3.66801685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43]],[[3681.0,0.90796319],[3681.1,5.77493315],[3681.3,2.17618435],[3681.6,1.71142122],[3681.7,0.64]]]
["bitfinex","ETHUSD",1717891352775,[[3680.7,3.66801685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43]],[[3681.0,0.90796319],[3681.1,4.14436844],[3681.2,1.63058532],[3681.3,2.17618435],[3681.7,2.35142122]]]
["bitfinex","ETHUSD",1717891353200,[[3680.7,3.66801685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43]],[[3681.0,0.90796319],[3681.1,4.14436844],[3681.2,1.63058532],[3681.3,2.17618435],[3681.6,1.71142122]]]
["bitfinex","ETHUSD",1717891353417,[[3680.7,3.66801685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43]],[[3680.9,0.85527633],[3681.0,0.90796319],[3681.1,4.14436844],[3681.3,2.17618435],[3681.6,1.71142122]]]
["bitfinex","ETHUSD",1717891353418,[[3680.7,3.66801685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43]],[[3680.9,0.85527633],[3681.0,0.05268686],[3681.1,5.77495376],[3681.3,2.17618435],[3681.6,1.71142122]]]
["bitfinex","ETHUSD",1717891353699,[[3680.7,3.66801685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43]],[[3680.8,0.04724386],[3681.0,0.85527633],[3681.1,5.77495376],[3681.3,2.17618435],[3681.6,1.71142122]]]
["bitfinex","ETHUSD",1717891354001,[[3680.7,3.66801685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43]],[[3681.0,0.85527633],[3681.1,5.77495376],[3681.3,2.17618435],[3681.5,3.35634],[3681.6,1.71142122]]]
["bitfinex","ETHUSD",1717891354209,[[3680.7,3.66801685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43]],[[3680.9,0.04729101],[3681.0,0.85527633],[3681.1,4.14436844],[3681.2,1.63058532],[3681.3,2.17618435]]]
["bitfinex","ETHUSD",1717891355103,[[3680.7,3.66801685],[3680.6,0.64],[3680.5,4.98837538],[3680.3,2.3084],[3680.2,7.43]],[[3680.9,0.04729101],[3681.0,0.85527633],[3681.1,5.77495376],[3681.3,2.17618435],[3681.6,1.71142122]]]
["bitfinex","ETHUSD",1717891355802,[[3680.5,4.98837538],[3680.2,10.14721],[3680.1,3.26547653],[3679.1,1.9894108],[3678.4,2.82047206]],[[3680.9,0.76929101],[3681.0,1.60527633],[3681.1,3.42236844],[3681.2,1.63058532],[3681.3,1.42618435]]]
["bitfinex","ETHUSD",1717891355962,[[3680.5,4.98837538],[3680.4,0.64],[3680.2,10.14721],[3680.1,3.26547653],[3679.1,1.9894108]],[[3680.9,0.76929101],[3681.0,1.60527633],[3681.1,3.42236844],[3681.2,1.63058532],[3681.3,1.42618435]]]
["bitfinex","ETHUSD",1717891356170,[[3680.5,4.98837538],[3680.4,0.64],[3680.2,10.14721],[3680.1,3.26547653],[3679.0,1.9894108]],[[3680.9,1.62456734],[3681.0,0.75],[3681.1,5.05295376],[3681.3,1.42618435],[3681.6,1.71142122]]]
["bitfinex","ETHUSD",1717891358625,[[3680.5,4.98837538],[3680.4,0.64],[3680.2,10.14721],[3680.1,3.26547653],[3679.0,1.9894108]],[[3680.9,0.76929101],[3681.0,1.60527633],[3681.1,5.05295376],[3681.3,1.42618435],[3681.6,1.71142122]]]
["bitfinex","ETHUSD",1717891359605,[[3680.5,4.98837538],[3680.4,0.64],[3680.2,10.14721],[3680.1,3.26547653],[3679.0,1.9894108]],[[3680.9,0.04729101],[3681.0,1.60527633],[3681.1,4.14436844],[3681.2,1.63058532],[3681.3,1.42618435]]]
["bitfinex","ETHUSD",1717891359974,[[3680.5,4.98837538],[3680.4,0.64],[3680.2,10.14721],[3680.1,3.26547653],[3679.1,1.9894108]],[[3680.9,0.04729101],[3681.0,1.60527633],[3681.1,4.14436844],[3681.2,1.63058532],[3681.3,1.42618435]]]
["bitfinex","ETHUSD",1717891360182,[[3680.5,4.98837538],[3680.4,0.64],[3680.2,10.14721],[3680.1,3.26547653],[3679.8,1.42100771]],[[3680.9,0.04729101],[3681.0,1.60527633],[3681.1,3.004],[3681.2,2.77095376],[3681.3,1.42618435]]]
["bitfinex","ETHUSD",1717891360519,[[3680.5,4.98837538],[3680.4,0.64],[3680.2,10.14721],[3680.1,3.26547653],[3679.8,1.42100771]],[[3680.9,0.76929101],[3681.0,1.60527633],[3681.1,2.282],[3681.2,2.77095376],[3681.3,1.42618435]]]
["bitfinex","ETHUSD",1717891360691,[[3680.5,4.98837538],[3680.4,0.64],[3680.2,10.14721],[3680.1,3.26547653]],[[3680.9,0.76929101],[3681.0,1.60527633],[3681.1,2.282],[3681.3,1.42618435]]]
["bitfinex","ETHUSD",1717891360692,[[3680.5,4.98837538],[3680.4,0.64],[3680.2,10.14721],[3680.1,2.4131],[3680.0,0.85237653]],[[3680.9,1.62456734],[3681.0,0.75],[3681.1,5.05295376],[3681.3,1.42618435],[3681.6,1.71142122]]]
["bitfinex","ETHUSD",1717891363925,[[3680.5,2.78],[3680.2,10.14721],[3680.0,0.85237653],[3679.7,3.83410771],[3679.6,12.46]],[[3680.7,0.722],[3680.8,3.0394],[3680.9,1.64531945],[3681.1,2.77095376],[3681.2,2.71655]]]
["bitfinex","ETHUSD",1717891364243,[[3680.2,10.14721],[3679.9,0.64],[3679.7,3.26547653],[3679.6,12.46],[3679.5,1.13700211]],[[3680.5,0.722],[3680.6,2.33556333],[3680.7,0.85527633],[3680.8,1.39],[3680.9,3.51370587]]]
["bitfinex","ETHUSD",1717891364532,[[3680.2,10.14721],[3679.9,0.64],[3679.7,3.26547653],[3679.6,12.46],[3679.5,1.13700211]],[[3680.5,0.722],[3680.6,3.19083966],[3680.8,4.16095376],[3680.9,0.74275211],[3681.3,1.71142122]]]
["bitfinex","ETHUSD",1717891364694,[[3680.2,10.14721],[3679.9,0.64],[3679.7,3.26547653],[3679.6,12.46],[3679.5,1.13700211]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,3.14467633],[3680.8,4.16095376],[3680.9,0.74275211]]]
["bitfinex","ETHUSD",1717891365308,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,8.28237653],[3679.4,1.13700211]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.7,0.85527633],[3680.8,4.16095376]]]
["bitfinex","ETHUSD",1717891365917,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,8.28237653],[3679.4,1.13700211]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,3.14467633],[3680.8,4.16095376],[3690.4,5.19787383]]]
["bitfinex","ETHUSD",1717891366092,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,8.28237653],[3679.4,1.13700211]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.7,0.85527633],[3680.8,4.16095376]]]
["bitfinex","ETHUSD",1717891366297,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,8.28237653],[3679.4,1.13700211]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.7,0.85527633],[3680.8,2.53036844]]]
["bitfinex","ETHUSD",1717891367235,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,8.28237653],[3679.4,1.13700211]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.7,0.85527633],[3680.8,1.39]]]
["bitfinex","ETHUSD",1717891369230,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.7,0.85527633],[3680.8,1.39]]]
["bitfinex","ETHUSD",1717891371236,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.8,2.24527633],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1717891371472,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.7,0.85527633],[3680.8,1.39]]]
["bitfinex","ETHUSD",1717891371746,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.8,2.24527633],[3697.7,11.78896708]]]
["bitfinex","ETHUSD",1717891372253,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.8,2.24527633],[3681.5,1.70998917]]]
["bitfinex","ETHUSD",1717891373826,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.8,2.24527633],[3680.9,1.88312055]]]
["bitfinex","ETHUSD",1717891374031,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.8,2.24527633],[3680.9,3.51385745]]]
["bitfinex","ETHUSD",1717891375245,[[3680.2,2.71721],[3679.9,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.8,2.24527633],[3680.9,2.37348901]]]
["bitfinex","ETHUSD",1717891377047,[[3680.2,2.71721],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653],[3677.8,5.53941206]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.8,2.24527633],[3680.9,2.37348901]]]
["bitfinex","ETHUSD",1717891377206,[[3680.2,2.71721],[3680.0,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.8,2.24527633],[3680.9,2.37348901]]]
["bitfinex","ETHUSD",1717891380520,[[3680.2,2.71721],[3680.0,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.5,0.722],[3680.6,2.2894],[3680.8,2.24527633],[3680.9,2.37348985]]]
["bitfinex","ETHUSD",1717891381249,[[3680.2,2.71721],[3680.0,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.4,0.04598209],[3680.6,2.2894],[3680.7,0.722],[3680.8,1.60527633],[3680.9,2.37348985]]]
["bitfinex","ETHUSD",1717891381461,[[3680.2,2.71721],[3680.0,0.64],[3679.7,2.4131],[3679.6,7.43],[3679.5,0.85237653]],[[3680.8,2.32727633],[3680.9,2.27073774],[3682.9,1.08705],[3683.6,7.347853],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717891381644,[[3680.2,2.71721],[3680.0,0.64],[3679.6,7.43],[3679.5,0.85237653]],[[3680.8,2.32727633],[3680.9,2.27073774],[3682.9,1.08705],[3683.6,7.347853],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717891381645,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,7.43],[3679.5,0.85237653],[3678.5,3.12257084]],[[3680.3,0.04525429],[3680.8,4.68897633],[3680.9,2.27073774],[3681.2,4.14154097],[3681.8,3.0]]]
["bitfinex","ETHUSD",1717891381831,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,7.43],[3679.5,0.85237653],[3678.5,3.12257084]],[[3680.8,4.68897633],[3680.9,0.64],[3681.0,2.77110618],[3681.2,4.14154097],[3681.8,3.0]]]
["bitfinex","ETHUSD",1717891382034,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,7.43],[3679.5,0.85237653],[3678.5,3.12257084]],[[3680.7,0.85460176],[3680.8,4.68897633],[3680.9,0.64],[3681.0,2.77110618],[3681.2,4.14154097]]]
["bitfinex","ETHUSD",1717891382238,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,7.43],[3679.5,0.85237653],[3679.2,1.88799871]],[[3680.6,0.722],[3680.7,0.04459351],[3680.8,3.96697633],[3680.9,0.64],[3681.0,2.77110618]]]
["bitfinex","ETHUSD",1717891382419,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,7.43],[3679.5,0.85237653],[3679.2,1.88799871]],[[3680.5,0.0444731],[3680.6,0.722],[3680.8,3.96697633],[3680.9,0.64],[3681.0,2.77110618]]]
["bitfinex","ETHUSD",1717891383252,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,7.43],[3679.5,0.85237653],[3679.2,1.88799871]],[[3680.5,0.0444731],[3680.6,0.722],[3680.8,3.96697633],[3680.9,2.27073774],[3681.0,1.14036844]]]
["bitfinex","ETHUSD",1717891385194,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,7.43],[3679.5,0.85237653],[3679.2,1.88799871]],[[3680.5,0.0444731],[3680.6,0.722],[3680.8,3.96697633],[3680.9,0.64],[3681.0,1.14036844]]]
["bitfinex","ETHUSD",1717891385334,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,7.43],[3679.5,0.85237653],[3679.2,1.88799871]],[[3680.5,0.0444731],[3680.6,0.722],[3680.8,3.96697633],[3680.9,2.27071352],[3681.0,1.14036844]]]
["bitfinex","ETHUSD",1717891387388,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,7.43],[3679.5,0.85237653],[3679.2,1.88799871]],[[3680.5,0.0444731],[3680.6,0.722],[3680.8,3.96697633],[3680.9,2.27071292],[3681.0,1.14036844]]]
["bitfinex","ETHUSD",1717891390202,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,8.28237653],[3679.4,1.13700211],[3679.2,1.88799871]],[[3680.5,0.0444731],[3680.6,0.722],[3680.8,3.96697633],[3680.9,2.27071292],[3681.0,1.14036844]]]
["bitfinex","ETHUSD",1717891390203,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,8.28237653],[3679.4,1.13700211],[3679.2,1.88799871]],[[3680.5,0.0444731],[3680.6,0.722],[3680.8,3.96697633],[3680.9,1.63071292],[3681.0,1.14036844]]]
["bitfinex","ETHUSD",1717891390468,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,8.28237653],[3679.4,1.13700211],[3679.2,1.88799871]],[[3680.5,0.0444731],[3680.6,0.722],[3680.8,3.1117],[3680.9,2.48598925],[3681.0,1.14036844]]]
["bitfinex","ETHUSD",1717891390639,[[3680.2,2.71721],[3680.0,3.0533],[3679.6,7.43],[3679.5,0.85237653],[3679.4,1.13700211]],[[3680.5,0.0444731],[3680.6,0.722],[3680.8,3.96697633],[3680.9,1.63071292],[3681.0,1.14036844]]]
["bitfinex","ETHUSD",1717891390969,[[3680.2,2.71721],[3679.6,7.43],[3679.5,3.24827653],[3679.4,1.13700211],[3679.2,1.61682564]],[[3680.4,2.2975],[3680.5,0.0444731],[3680.6,0.722],[3680.8,1.60527633],[3680.9,2.27071292]]]
["bitfinex","ETHUSD",1717891391298,[[3680.2,2.71721],[3679.6,7.43],[3679.5,2.3959],[3679.3,0.85237653],[3679.2,0.19659926]],[[3680.3,0.0445878],[3680.4,2.2975],[3680.6,1.57727633],[3680.7,1.63071292],[3680.8,1.89036844]]]
["bitfinex","ETHUSD",1717891391504,[[3679.6,7.43],[3679.5,2.3959],[3679.2,0.19659926]],[[3680.3,0.0445878],[3680.4,2.2975],[3680.6,1.57727633],[3680.7,1.63071292],[3680.8,1.89036844]]]
["bitfinex","ETHUSD",1717891391505,[[3679.8,2.71752],[3679.7,0.64],[3679.6,7.43],[3679.5,2.3959],[3679.2,0.85237653]],[[3680.3,0.0445878],[3680.4,2.2975],[3680.5,3.20798925],[3680.6,0.75],[3680.7,1.14036844]]]
["bitfinex","ETHUSD",1717891391799,[[3679.9,0.96740684],[3679.8,2.71752],[3679.7,0.64],[3679.5,2.3959],[3679.3,8.28237653]],[[3680.3,0.0445878],[3680.4,2.2975],[3680.5,1.57727633],[3680.6,2.38071292],[3680.7,1.78036844]]]
["bitfinex","ETHUSD",1717891392155,[[3679.9,0.96740684],[3679.8,2.71752],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43]],[[3680.3,0.7665878],[3680.4,3.15277633],[3680.5,1.63071292],[3680.6,1.89036844],[3680.7,0.64]]]
["bitfinex","ETHUSD",1717891392354,[[3679.9,0.96740684],[3679.8,2.71752],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43]],[[3680.3,0.7665878],[3680.4,2.2975],[3680.5,2.48598925],[3680.6,1.89036844],[3680.7,0.64]]]
["bitfinex","ETHUSD",1717891392604,[[3679.9,0.96740684],[3679.8,2.71752],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43]],[[3680.3,0.7665878],[3680.4,3.15277633],[3680.5,1.63071292],[3680.6,1.89036844],[3680.7,0.64]]]
["bitfinex","ETHUSD",1717891392901,[[3679.9,0.96740684],[3679.8,2.71752],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43]],[[3680.3,0.7665878],[3680.4,2.2975],[3680.5,2.48598925],[3680.6,0.75],[3680.7,1.78036844]]]
["bitfinex","ETHUSD",1717891394505,[[3679.8,2.71752],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43],[3679.0,1.40599568]],[[3680.3,0.7665878],[3680.4,2.2975],[3680.5,2.48598925],[3680.6,0.75],[3680.7,1.78036844]]]
["bitfinex","ETHUSD",1717891394669,[[3679.8,3.68492684],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43],[3679.0,1.40599568]],[[3680.3,0.7665878],[3680.4,2.2975],[3680.5,2.48598925],[3680.6,0.75],[3680.7,1.78036844]]]
["bitfinex","ETHUSD",1717891395270,[[3679.8,3.68492684],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43],[3679.1,13.31237653]],[[3680.3,0.7665878],[3680.4,2.2975],[3680.5,2.48598925],[3680.6,0.75],[3680.7,1.78036844]]]
["bitfinex","ETHUSD",1717891395861,[[3679.8,3.68492684],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43],[3679.1,13.31237653]],[[3680.3,0.7665878],[3680.4,2.2975],[3680.5,2.48598925],[3680.6,1.89036844],[3680.7,0.64]]]
["bitfinex","ETHUSD",1717891396994,[[3679.8,3.68492684],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43],[3679.1,13.31237653]],[[3680.3,0.7665878],[3680.4,2.2975],[3680.5,2.48618101],[3680.6,1.89036844],[3680.7,0.64]]]
["bitfinex","ETHUSD",1717891397361,[[3679.8,3.68492684],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43],[3679.1,13.31237653]],[[3680.3,0.7665878],[3680.4,2.2975],[3680.5,2.48618101],[3680.6,0.75],[3680.7,1.78036844]]]
["bitfinex","ETHUSD",1717891397731,[[3679.8,3.68492684],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43],[3679.1,13.31237653]],[[3680.3,0.7665878],[3680.4,2.2975],[3680.5,2.48618101],[3680.6,1.89036844],[3680.7,0.64]]]
["bitfinex","ETHUSD",1717891398556,[[3679.8,3.68492684],[3679.7,0.64],[3679.5,2.3959],[3679.3,7.43],[3679.1,13.31237653]],[[3680.1,0.722],[3680.3,0.0445878],[3680.4,2.2975],[3680.5,2.48618101],[3680.6,1.89036844]]]
["bitfinex","ETHUSD",1717891398758,[[3679.4,2.71781],[3679.3,7.43],[3679.1,15.67197653],[3678.8,1.69131726],[3678.3,3.14418174]],[[3680.1,0.722],[3680.3,1.4345878],[3680.5,2.48618101],[3680.6,3.85736844],[3681.8,5.35657883]]]
["bitfinex","ETHUSD",1717891398960,[[3679.5,0.97183761],[3679.4,2.71781],[3679.3,8.07],[3679.1,14.8196],[3678.9,0.85237653]],[[3679.9,0.722],[3680.0,2.52527677],[3680.1,0.21565878],[3680.3,2.24527633],[3680.4,1.63090468]]]
["bitfinex","ETHUSD",1717891399160,[[3679.5,0.97183761],[3679.4,2.71781],[3679.3,8.07],[3679.1,14.8196],[3678.8,0.85237653]],[[3679.9,0.722],[3680.0,2.52527677],[3680.1,0.21565878],[3680.3,2.24527633],[3680.4,1.63090468]]]
["bitfinex","ETHUSD",1717891399161,[[3679.5,0.97183761],[3679.4,2.71781],[3679.3,8.07],[3679.1,14.8196],[3678.8,0.85237653]],[[3679.9,0.722],[3680.0,2.52527677],[3680.1,0.21565878],[3680.2,0.85527633],[3680.3,3.02090468]]]
["bitfinex","ETHUSD",1717891399360,[[3679.5,0.97183761],[3679.4,2.71781],[3679.3,8.07],[3679.1,14.8196],[3678.8,0.85237653]],[[3679.8,0.0437824],[3679.9,0.722],[3680.0,2.4814],[3680.1,0.21565878],[3680.2,2.48618101]]]
["bitfinex","ETHUSD",1717891399575,[[3679.5,0.97183761],[3679.4,2.71781],[3679.3,8.07],[3679.1,14.8196],[3678.8,0.85237653]],[[3679.8,0.0437824],[3679.9,0.722],[3680.0,2.4814],[3680.2,2.48618101],[3689.3,10.0]]]
["bitfinex","ETHUSD",1717891399957,[[3679.5,0.97183761],[3679.4,2.71781],[3679.3,8.07],[3679.1,14.8196],[3678.8,0.85237653]],[[3679.8,0.0437824],[3679.9,0.722],[3680.0,2.4814],[3680.2,2.48633048],[3683.6,5.29535807]]]
["bitfinex","ETHUSD",1717891400175,[[3679.5,0.97183761],[3679.4,2.71781],[3679.3,8.07],[3679.1,14.8196],[3678.8,0.85237653]],[[3679.8,0.0437824],[3679.9,0.722],[3680.0,2.4814],[3680.2,0.85527633],[3680.3,4.16142259]]]
["bitfinex","ETHUSD",1717891400385,[[3679.5,0.97183761],[3679.4,2.71781],[3679.3,8.07],[3679.1,14.8196]],[[3679.8,0.0437824],[3679.9,0.722],[3680.0,2.4814],[3680.2,0.85527633],[3680.3,4.16142259]]]
["bitfinex","ETHUSD",1717891400386,[[3679.5,0.97183761],[3679.4,2.71781],[3679.3,8.07],[3679.1,14.8196],[3678.7,1.09096371]],[[3679.8,0.0437824],[3679.9,0.722],[3680.0,2.4814],[3680.2,0.85527633],[3680.3,3.02105415]]]
["bitfinex","ETHUSD",1717891400701,[[3679.5,0.97183761],[3679.4,3.35781],[3679.3,7.43],[3679.1,14.8196],[3678.7,1.09096371]],[[3679.8,0.0437824],[3679.9,0.722],[3680.0,2.4814],[3680.2,0.85527633],[3680.3,3.02105415]]]
["bitfinex","ETHUSD",1717891400894,[[3679.5,0.97183761],[3679.4,3.35781],[3679.3,7.43],[3679.1,14.8196],[3678.7,1.09096371]],[[3679.8,0.0437824],[3679.9,0.722],[3680.0,2.4814],[3680.2,0.85527633],[3680.3,4.16142259]]]
["bitfinex","ETHUSD",1717891401209,[[3678.6,7.43],[3678.5,3.57083653],[3678.3,3.49660211],[3678.1,1.42022638],[3678.0,12.46]],[[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.7,0.64],[3679.8,0.0437824]]]
["bitfinex","ETHUSD",1717891401496,[[3678.7,1.61996256],[3678.5,2.71846],[3678.3,3.21197653],[3678.2,1.13700211],[3678.1,7.43]],[[3679.2,0.04316586],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.7,0.96471824]]]
["bitfinex","ETHUSD",1717891401706,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,8.28237653],[3678.0,12.46]],[[3679.2,0.04316586],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.85527633]]]
["bitfinex","ETHUSD",1717891401859,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,8.28237653],[3678.0,12.46]],[[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.85527633],[3681.3,2.8293521]]]
["bitfinex","ETHUSD",1717891402060,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,8.28237653],[3678.0,12.46]],[[3679.2,0.04316586],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,2.48633048]]]
["bitfinex","ETHUSD",1717891402319,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,13.31237653]],[[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.7,3.45104872],[3680.0,4.14244097]]]
["bitfinex","ETHUSD",1717891402703,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,13.31237653]],[[3679.2,0.04309646],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.7,3.45104872]]]
["bitfinex","ETHUSD",1717891403065,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,13.31237653]],[[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.7,2.81104872],[3680.4,1.70998917]]]
["bitfinex","ETHUSD",1717891403320,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.2,0.04309646],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64]]]
["bitfinex","ETHUSD",1717891403665,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64],[3679.8,2.21833711]]]
["bitfinex","ETHUSD",1717891403976,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.2,0.04294267],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64]]]
["bitfinex","ETHUSD",1717891404178,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64],[3679.7,0.32471824]]]
["bitfinex","ETHUSD",1717891404483,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.2,0.04294267],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64]]]
["bitfinex","ETHUSD",1717891404807,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64],[3679.9,1.63105415]]]
["bitfinex","ETHUSD",1717891405001,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.2,0.04294267],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64]]]
["bitfinex","ETHUSD",1717891405192,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64],[3679.9,2.21832913]]]
["bitfinex","ETHUSD",1717891405608,[[3678.7,1.90367452],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.2,0.04294267],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64]]]
["bitfinex","ETHUSD",1717891405818,[[3678.7,2.36588797],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.2,0.04294267],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64]]]
["bitfinex","ETHUSD",1717891406012,[[3678.7,2.36588797],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43],[3678.0,12.46]],[[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.6,0.64],[3878.0,0.92367485]]]
["bitfinex","ETHUSD",1717891406231,[[3678.9,0.64],[3678.7,1.72588797],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43]],[[3679.2,0.04294267],[3679.3,0.75],[3679.4,0.722],[3679.5,2.4814],[3679.8,0.64]]]
["bitfinex","ETHUSD",1717891406724,[[3678.9,0.64],[3678.7,1.72588797],[3678.5,2.71846],[3678.3,2.3596],[3678.1,7.43]],[[3679.2,0.04294267],[3679.3,0.75],[3679.5,2.4814],[3679.6,0.722],[3679.8,0.64]]]
["bitfinex","ETHUSD",1717891407227,[[3678.9,0.64],[3678.7,1.72588797],[3678.1,7.43]],[[3679.2,0.04294267],[3679.8,0.64]]]
["bitfinex","ETHUSD",1717891407228,[[3679.0,0.98217887],[3678.9,5.71776],[3678.7,0.74592541],[3678.1,7.43],[3677.9,6.35130653]],[[3679.2,0.04294267],[3679.8,1.472],[3680.0,5.86472633],[3680.1,2.77142259],[3681.0,1.99498737]]]
["bitfinex","ETHUSD",1717891407387,[[3679.1,1.30999389],[3679.0,0.98217887],[3678.9,5.07776],[3678.7,0.74592541],[3678.1,7.43]],[[3679.2,0.04294267],[3679.8,1.472],[3680.0,5.00945],[3680.1,1.49527633],[3680.2,2.77142259]]]
["bitfinex","ETHUSD",1717891407586,[[3679.1,2.2906952],[3678.9,5.07776],[3678.7,0.74592541],[3678.2,0.85237653],[3678.1,7.43]],[[3679.8,1.472],[3680.0,5.00945],[3680.1,0.64],[3680.3,0.85527633],[3680.4,2.77142259]]]
["bitfinex","ETHUSD",1717891407926,[[3679.1,1.62070131],[3678.9,5.07776],[3678.7,0.74592541],[3678.2,0.85237653],[3678.1,7.43]],[[3679.7,0.04294959],[3679.8,1.472],[3680.0,5.00945],[3680.1,0.64],[3680.3,0.85527633]]]
["bitfinex","ETHUSD",1717891408086,[[3679.1,1.62070131],[3678.9,5.07776],[3678.7,0.74592541],[3678.1,8.28237653],[3678.0,12.46]],[[3679.7,0.04294959],[3679.8,1.472],[3680.0,5.00945],[3680.1,0.64],[3680.2,0.85527633]]]
["bitfinex","ETHUSD",1717891408723,[[3679.1,1.62070131],[3678.9,5.07776],[3678.7,0.74592541],[3678.1,8.28237653],[3678.0,13.59700211]],[[3679.7,0.04294959],[3679.8,1.472],[3680.0,5.00945],[3680.1,0.64],[3680.2,0.85527633]]]
["bitfinex","ETHUSD",1717891409122,[[3679.1,1.62070131],[3678.9,5.07776],[3678.7,0.74592541],[3678.1,8.28237653],[3678.0,12.46]],[[3679.7,0.04294959],[3679.8,1.472],[3680.0,5.00945],[3680.1,0.64],[3680.2,0.85527633]]]
["bitfinex","ETHUSD",1717891409328,[[3679.1,1.62070131],[3678.9,5.07776],[3678.7,0.74592541],[3678.1,8.28237653],[3678.0,12.46]],[[3679.6,0.722],[3679.7,0.04294959],[3679.8,0.75],[3680.0,5.00945],[3680.1,0.64]]]
["bitfinex","ETHUSD",1717891409523,[[3679.1,1.62070131],[3678.9,5.07776],[3678.7,0.74592541],[3678.1,8.28237653],[3678.0,12.46]],[[3679.6,0.722],[3679.7,0.04294959],[3679.8,0.75],[3680.0,5.00945],[3878.0,0.92367485]]]
["bitfinex","ETHUSD",1717891409728,[[3679.1,1.62070131],[3678.9,5.07776],[3678.7,0.74592541],[3678.1,8.28237653],[3678.0,12.46]],[[3679.5,0.04295951],[3679.6,0.722],[3679.8,0.75],[3679.9,0.64],[3680.0,5.00945]]]
["bitfinex","ETHUSD",1717891410103,[[3679.1,1.62070131],[3678.9,5.07776],[3678.7,0.74592541],[3678.1,7.43],[3678.0,13.31237653]],[[3679.5,2.33495951],[3679.6,0.722],[3679.8,0.75],[3679.9,0.64],[3680.0,2.71745]]]
["bitfinex","ETHUSD",1717891410295,[[3679.1,1.62070131],[3678.9,2.71816],[3678.7,3.08522541],[3678.1,7.43],[3678.0,13.31237653]],[[3679.5,2.33495951],[3679.6,0.722],[3679.8,0.75],[3679.9,0.64],[3680.0,2.71745]]]
["bitfinex","ETHUSD",1717891410635,[[3679.1,0.98070131],[3678.9,3.35816],[3678.7,3.08522541],[3678.1,7.43],[3678.0,13.31237653]],[[3679.4,0.722],[3679.5,2.33495951],[3679.8,0.75],[3679.9,0.64],[3680.0,2.71745]]]
["bitfinex","ETHUSD",1717891410940,[[3678.9,3.35816],[3678.7,2.62301196],[3678.1,7.43],[3678.0,13.31237653],[3676.9,2.20907218]],[[3679.3,0.04286511],[3679.4,0.722],[3679.5,2.292],[3679.6,0.75],[3679.9,0.64]]]
["bitfinex","ETHUSD",1717891411106,[[3678.9,4.33886131],[3678.7,2.62301196],[3678.1,7.43],[3678.0,12.46],[3677.9,6.35130653]],[[3679.3,0.04286511],[3679.4,0.722],[3679.5,2.292],[3679.6,0.75],[3679.9,0.64]]]
["bitfinex","ETHUSD",1717891411611,[[3678.9,4.33886131],[3678.7,2.62301196],[3678.1,7.43],[3678.0,12.46],[3677.9,6.35130653]],[[3679.3,0.04286511],[3679.4,0.722],[3679.5,2.292],[3679.6,0.75],[3679.7,0.64]]]
["bitfinex","ETHUSD",1717891412001,[[3678.9,4.33886131],[3678.7,2.3393],[3678.1,7.43],[3678.0,12.46],[3677.9,6.35130653]],[[3679.3,0.04286511],[3679.4,0.722],[3679.5,2.292],[3679.6,0.75],[3679.7,0.64]]]
["bitfinex","ETHUSD",1717891415529,[[3678.9,4.33886131],[3678.7,2.3393],[3678.1,7.43],[3678.0,12.46],[3677.9,6.35130653]],[[3679.3,0.04286511],[3679.4,0.722],[3679.5,2.292],[3679.6,0.75]]]
["bitfinex","ETHUSD",1717891415530,[[3678.9,4.33886131],[3678.7,2.3393],[3678.1,7.43],[3678.0,12.46],[3677.9,6.35130653]],[[3679.3,0.04286511],[3679.4,0.722],[3679.5,2.292],[3679.6,0.75],[3679.9,0.64]]]
["bitfinex","ETHUSD",1717891421315,[[3678.9,4.33886131],[3678.7,2.3393],[3678.1,7.43],[3678.0,12.46],[3677.9,6.35130653]],[[3679.3,0.04286511],[3679.4,0.722],[3679.5,2.292],[3679.6,0.75],[3679.9,1.22724098]]]
["bitfinex","ETHUSD",1717891423443,[[3678.9,4.33886131],[3678.7,2.3393],[3678.1,7.43],[3678.0,12.46],[3677.9,6.35130653]],[[3679.3,0.04286511],[3679.4,0.722],[3679.5,2.292],[3679.6,0.75],[3679.9,0.64]]]
["bitfinex","ETHUSD",1717891424266,[[3678.9,4.33886131],[3678.7,2.3393],[3678.1,7.43],[3678.0,13.31237653],[3677.9,5.49893]],[[3679.3,0.04286511],[3679.4,0.722],[3679.5,2.292],[3679.6,0.75],[3679.9,2.27123424]]]
["bitfinex","ETHUSD",1717891424559,[[3679.1,3.35805],[3679.0,0.98144008],[3678.9,0.66781613],[3678.1,7.43],[3678.0,13.31237653]],[[3679.3,0.04286511],[3679.8,0.75],[3679.9,2.3366],[3680.0,4.34868424],[3680.2,1.57727633]]]
["bitfinex","ETHUSD",1717891424761,[[3679.2,0.97996256],[3679.1,3.35805],[3679.0,2.2526],[3678.9,0.66781613],[3678.1,8.28237653]],[[3679.3,0.04286511],[3679.8,0.75],[3679.9,2.3366],[3680.1,1.63123424],[3680.2,0.722]]]
["bitfinex","ETHUSD",1717891424936,[[3679.3,2.71787],[3679.2,0.97996256],[3679.1,0.64],[3679.0,2.2526],[3678.9,0.66781613]],[[3679.8,0.722],[3679.9,2.3366],[3680.0,0.75],[3680.1,1.63123424],[3680.3,0.64]]]
["bitfinex","ETHUSD",1717891425128,[[3679.4,0.64],[3679.3,3.69266185],[3679.0,2.2526],[3678.9,0.66781613],[3678.3,2.71858]],[[3679.9,2.3366],[3680.0,0.75],[3680.2,2.35323424],[3680.5,3.0],[3680.6,1.14036844]]]
["bitfinex","ETHUSD",1717891425384,[[3679.5,2.71774],[3679.4,1.61331469],[3679.0,2.2526],[3678.9,8.09781613],[3678.3,3.57095653]],[[3680.0,0.722],[3680.1,0.5871847],[3680.2,3.0866],[3680.3,1.63123424],[3680.4,2.71711]]]
["bitfinex","ETHUSD",1717891425664,[[3679.6,0.64],[3679.5,3.68957761],[3679.4,2.2526],[3678.9,8.09781613],[3678.3,3.57095653]],[[3680.2,3.0866],[3680.3,2.35323424],[3680.8,4.14181097],[3681.5,1.99498737],[3682.2,3.9166331]]]
["bitfinex","ETHUSD",1717891425872,[[3679.6,0.64],[3679.5,3.68957761],[3679.4,2.2526],[3678.9,8.09781613],[3678.4,0.85237653]],[[3680.2,4.00791106],[3680.3,2.35323424],[3680.5,3.64],[3680.6,0.85527633],[3680.8,3.85718844]]]
["bitfinex","ETHUSD",1717891426423,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.4,0.85237653]],[[3680.2,4.00791106],[3680.3,0.722],[3680.4,1.63123424],[3680.5,3.0],[3680.6,0.85527633]]]
["bitfinex","ETHUSD",1717891426765,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.5,0.85237653]],[[3680.1,0.722],[3680.2,4.00791106],[3680.4,1.63123424],[3680.5,0.64],[3680.7,0.85527633]]]
["bitfinex","ETHUSD",1717891427354,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.5,0.85237653]],[[3680.1,0.722],[3680.2,4.00791106],[3680.3,0.5871425],[3680.4,1.63123424],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891427521,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.5,0.85237653]],[[3680.1,0.722],[3680.2,4.00791106],[3680.4,1.63123424],[3680.5,0.64],[3680.6,0.85527633]]]
["bitfinex","ETHUSD",1717891427735,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.5,0.85237653]],[[3680.1,0.722],[3680.2,4.00791106],[3680.3,0.58714308],[3680.4,1.63123424],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891427938,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.5,0.85237653]],[[3680.1,0.722],[3680.2,4.00791106],[3680.4,1.63123424],[3680.5,0.64],[3697.5,2.93622164]]]
["bitfinex","ETHUSD",1717891428136,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.5,0.85237653]],[[3680.1,0.722],[3680.2,4.00791106],[3680.3,0.58714279],[3680.4,1.63123424],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891428365,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.5,0.85237653]],[[3680.1,0.722],[3680.2,4.00791106],[3680.4,1.63123424],[3680.5,0.64],[3688.1,15.65848025]]]
["bitfinex","ETHUSD",1717891429370,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.5,0.85237653]],[[3680.1,0.722],[3680.2,4.00791106],[3680.4,1.63123424],[3680.5,0.64],[3681.3,7.43]]]
["bitfinex","ETHUSD",1717891429543,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.5,0.85237653]],[[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64],[3681.0,1.42159534]]]
["bitfinex","ETHUSD",1717891430273,[[3679.6,0.64],[3679.5,3.68957761],[3679.2,2.2526],[3678.9,8.09781613],[3678.6,0.85237653]],[[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64],[3680.9,4.42159534]]]
["bitfinex","ETHUSD",1717891430657,[[3679.7,2.71758],[3679.6,0.64],[3679.5,0.97183761],[3679.2,2.2526],[3678.9,8.09781613]],[[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64],[3680.9,4.42159534]]]
["bitfinex","ETHUSD",1717891431158,[[3679.7,2.71758],[3679.6,0.64],[3679.5,0.97183761],[3679.2,2.2526],[3678.9,8.09781613]],[[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64],[3680.9,3.0]]]
["bitfinex","ETHUSD",1717891431473,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.3,4.13533454]],[[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64],[3680.9,4.42159534]]]
["bitfinex","ETHUSD",1717891431679,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.3,2.71858]],[[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64],[3680.9,4.42159534]]]
["bitfinex","ETHUSD",1717891432366,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.3,4.13533454]],[[3680.0,0.04300746],[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891432752,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.3,2.71858]],[[3680.0,0.04300746],[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891433072,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.3,4.13580124]],[[3680.0,0.04300746],[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891433281,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.5,1.13700211]],[[3680.0,0.04300746],[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891433571,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.7,0.85237653]],[[3680.0,0.04300746],[3680.1,0.722],[3680.2,3.0866],[3680.4,1.63123424],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891434148,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.7,0.85237653]],[[3680.0,0.04300746],[3680.1,0.722],[3680.2,3.0866],[3680.5,2.27123424],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717891434477,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.7,0.85237653]],[[3680.0,0.04300746],[3680.1,0.722],[3680.2,3.0866],[3680.4,0.58713473],[3680.5,3.12651057]]]
["bitfinex","ETHUSD",1717891434678,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.7,0.85237653]],[[3680.0,0.04300746],[3680.1,0.722],[3680.2,3.0866],[3680.5,3.12651057],[3689.1,10.0]]]
["bitfinex","ETHUSD",1717891434885,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.7,0.85237653]],[[3680.0,0.04300746],[3680.1,0.722],[3680.2,3.0866],[3680.4,0.58713564],[3680.5,3.12651057]]]
["bitfinex","ETHUSD",1717891435042,[[3679.7,2.71758],[3679.5,1.61183761],[3679.2,2.2526],[3678.9,8.09781613],[3678.7,0.85237653]],[[3680.0,0.04300746],[3680.1,0.722],[3680.2,3.0866],[3680.5,3.12651057],[3691.2,8.01649761]]]
["bitfinex","ETHUSD",1717891435240,[[3679.7,2.71758],[3679.5,1.61183761],[3678.9,8.09781613],[3678.8,2.71827],[3678.7,13.31237653]],[[3680.0,0.04300746],[3680.2,0.75],[3680.3,0.722],[3680.4,0.58713507],[3680.5,5.47001057]]]
["bitfinex","ETHUSD",1717891435440,[[3679.7,2.71758],[3678.9,8.09781613],[3678.8,2.71827],[3678.7,13.31237653]],[[3680.0,0.04300746],[3680.2,0.75],[3680.3,0.722],[3680.4,0.58713507],[3680.5,5.47001057]]]
["bitfinex","ETHUSD",1717891435441,[[3679.9,0.64],[3679.7,3.68794059],[3679.6,2.309],[3678.9,8.09781613],[3678.8,2.71827]],[[3680.0,0.04300746],[3680.5,5.55201057],[3680.6,0.75],[3681.6,1.9909196],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717891435663,[[3679.9,0.64],[3679.7,3.68794059],[3679.6,2.309],[3678.9,8.95019266],[3678.8,3.85527211]],[[3680.5,5.55201057],[3680.6,0.75],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717891435664,[[3679.9,0.64],[3679.7,3.68794059],[3679.6,2.309],[3678.9,8.95019266],[3678.8,3.85527211]],[[3680.5,3.0655],[3680.6,0.75],[3680.7,1.63123424],[3680.8,4.21209633],[3680.9,4.14036844]]]
["bitfinex","ETHUSD",1717891435975,[[3679.9,0.64],[3679.7,3.68794059],[3679.6,2.309],[3679.0,0.85237653],[3678.9,8.09781613]],[[3680.5,3.0655],[3680.6,0.75],[3680.7,1.63123424],[3680.8,4.21209633],[3680.9,3.0]]]
["bitfinex","ETHUSD",1717891436157,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.0,0.85237653]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.7,1.63123424],[3680.8,4.21209633]]]
["bitfinex","ETHUSD",1717891436360,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.0,0.85237653]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.8,5.84333057],[3688.1,5.65848025]]]
["bitfinex","ETHUSD",1717891436557,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.0,0.85237653]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.7,0.58709188],[3680.8,5.84333057]]]
["bitfinex","ETHUSD",1717891436880,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.0,0.85237653]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.8,5.84333057],[3687.3,6.13026288]]]
["bitfinex","ETHUSD",1717891437176,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.0,0.85237653]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.7,0.58709229],[3680.8,5.84333057]]]
["bitfinex","ETHUSD",1717891437342,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.0,0.85237653]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.8,5.84333057],[3680.9,4.14036844]]]
["bitfinex","ETHUSD",1717891437541,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.0,0.85237653]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.7,0.5870921],[3680.8,5.84333057]]]
["bitfinex","ETHUSD",1717891437878,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.0,0.85237653]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.8,5.84333057],[3683.5,5.15011078]]]
["bitfinex","ETHUSD",1717891438173,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.0,0.85237653]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.7,0.58709192],[3680.8,3.12651057]]]
["bitfinex","ETHUSD",1717891438379,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.0,0.85237653]],[[3680.4,0.79319617],[3680.5,3.0655],[3680.8,3.12651057],[3682.7,19.7],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717891438577,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.5,7.43]],[[3680.4,0.79319617],[3680.5,3.0655],[3680.8,3.12651057],[3681.8,12.1369796],[3682.4,12.46]]]
["bitfinex","ETHUSD",1717891438783,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.5,7.43]],[[3680.4,0.79319617],[3680.5,3.0655],[3680.8,3.12651057],[3681.8,12.1369796],[3682.3,1.31643278]]]
["bitfinex","ETHUSD",1717891439279,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.5,7.43]],[[3680.4,0.79319617],[3680.5,3.0655],[3680.8,1.49527633],[3680.9,4.63123424],[3681.2,4.13860542]]]
["bitfinex","ETHUSD",1717891439469,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.5,7.43]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.8,1.49527633],[3680.9,4.63123424]]]
["bitfinex","ETHUSD",1717891440752,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.5,7.43]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.8,2.08236246],[3680.9,4.63123424]]]
["bitfinex","ETHUSD",1717891442557,[[3680.0,2.71739],[3679.9,0.64],[3679.7,0.97036059],[3679.6,2.309],[3679.5,7.43]],[[3680.4,0.04319617],[3680.5,3.0655],[3680.6,0.75],[3680.8,1.44236246],[3680.9,4.63123424]]]
["bitfinex","ETHUSD",1717891442857,[[3680.0,5.06689],[3679.9,0.64],[3679.7,0.97036059],[3679.5,7.43],[3678.7,13.90522124]],[[3680.4,0.04319617],[3680.5,0.722],[3680.6,0.75],[3680.8,3.71706246],[3680.9,5.27123424]]]
["bitfinex","ETHUSD",1717891443200,[[3680.0,5.61597036],[3679.9,0.64],[3679.7,0.97036059],[3679.5,7.43],[3678.7,13.87722124]],[[3680.4,0.04319617],[3680.5,0.722],[3680.6,0.75],[3680.8,3.12997633],[3680.9,5.27123424]]]
["bitfinex","ETHUSD",1717891443753,[[3680.0,5.61597036],[3679.9,0.64],[3679.7,0.97036059],[3679.5,7.43],[3678.7,13.87722124]],[[3680.4,0.04319617],[3680.5,0.722],[3680.6,0.75],[3680.8,2.2747],[3680.9,6.12651057]]]
["bitfinex","ETHUSD",1717891445054,[[3680.0,5.61597036],[3679.9,0.64],[3679.7,0.97036059],[3679.5,7.43],[3678.9,0.66781613]],[[3680.4,0.04319617],[3680.5,0.722],[3680.6,0.75],[3680.8,3.71706038],[3680.9,5.27123424]]]
["bitfinex","ETHUSD",1717891445255,[[3680.0,5.61597036],[3679.9,0.64],[3679.7,0.97036059],[3679.5,7.43],[3678.9,0.66781613]],[[3680.4,0.04319617],[3680.5,0.722],[3680.6,0.75],[3680.8,2.86178405],[3680.9,6.12651057]]]
["bitfinex","ETHUSD",1717891445601,[[3680.0,5.61597036],[3679.9,0.64],[3679.7,0.97036059],[3679.5,7.43],[3678.9,0.66781613]],[[3680.4,0.04319617],[3680.5,0.722],[3680.6,0.75],[3680.8,2.2747],[3680.9,6.12651057]]]
["bitfinex","ETHUSD",1717891445998,[[3680.0,5.61597036],[3679.9,0.64],[3679.7,0.97036059],[3679.5,7.43],[3678.9,0.66781613]],[[3680.4,0.04319617],[3680.5,0.722],[3680.6,0.75],[3680.8,2.2747],[3680.9,5.48651057]]]
["bitfinex","ETHUSD",1717891446295,[[3680.0,5.61597036],[3679.5,7.43],[3678.9,0.66781613]],[[3680.4,0.04319617]]]
["bitfinex","ETHUSD",1717891446296,[[3680.3,2.9895],[3680.2,2.71724],[3680.1,0.96519172],[3680.0,0.54908036],[3679.5,7.43]],[[3680.4,0.04319617],[3681.0,1.60527633],[3681.1,3.90593424],[3681.2,1.14036844],[3681.4,2.14408542]]]
["bitfinex","ETHUSD",1717891446457,[[3680.3,4.50247678],[3680.2,2.71724],[3680.0,0.54908036],[3679.5,7.43],[3678.8,7.13549124]],[[3680.4,0.04319617],[3681.0,1.60527633],[3681.1,3.90593424],[3681.2,1.14036844],[3681.4,2.14408542]]]
["bitfinex","ETHUSD",1717891446654,[[3680.5,2.71701],[3680.3,4.50247678],[3680.0,0.54908036],[3679.5,7.43],[3679.3,5.49789]],[[3681.0,0.75],[3681.1,3.12997633],[3681.3,1.14036844],[3681.4,2.14408542],[3682.7,0.75]]]
["bitfinex","ETHUSD",1717891446958,[[3680.5,3.35701],[3680.4,0.95854745],[3680.3,2.8995],[3680.0,0.54908036],[3679.5,7.43]],[[3681.0,0.75],[3681.1,3.12997633],[3681.3,1.14036844],[3681.4,2.14408542],[3682.3,7.43]]]
["bitfinex","ETHUSD",1717891447355,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3680.9,0.041308],[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.89408542],[3681.7,1.70650251]]]
["bitfinex","ETHUSD",1717891447572,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,4.52468394],[3681.7,2.34650251],[3682.7,0.006]]]
["bitfinex","ETHUSD",1717891447772,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3680.9,0.04143573],[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,3.77468394],[3681.6,0.75]]]
["bitfinex","ETHUSD",1717891447998,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.14408542],[3681.6,2.96757905],[3681.8,4.00470251]]]
["bitfinex","ETHUSD",1717891448293,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3680.9,0.04149959],[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.14408542],[3681.6,0.75]]]
["bitfinex","ETHUSD",1717891448462,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.14408542],[3681.6,0.75],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717891448662,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3680.9,0.04149959],[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.14408542],[3681.6,0.75]]]
["bitfinex","ETHUSD",1717891448875,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.14408542],[3681.6,0.75],[3682.1,7.7067796]]]
["bitfinex","ETHUSD",1717891449058,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3680.9,0.04149959],[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.14408542],[3681.6,0.75]]]
["bitfinex","ETHUSD",1717891449401,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3680.9,0.04149959],[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.89408542],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717891449552,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.89408542],[3690.3,10.0],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717891449753,[[3680.8,2.71673],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3680.9,0.04149959],[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.89408542],[3684.5,1.35106804]]]
["bitfinex","ETHUSD",1717891449954,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,2.8995]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,2.89408542],[3684.5,1.35106804],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717891450185,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3680.9,0.04149959],[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,3.92879852]]]
["bitfinex","ETHUSD",1717891450390,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,2.2982],[3681.9,1.63059852]]]
["bitfinex","ETHUSD",1717891451282,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,2.88516586],[3681.9,1.63059852]]]
["bitfinex","ETHUSD",1717891451470,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,2.2982],[3681.9,1.63059852]]]
["bitfinex","ETHUSD",1717891452191,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,4.51576421],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717891452393,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,2.2982],[3681.9,1.63059852]]]
["bitfinex","ETHUSD",1717891453293,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,4.51576465],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717891453456,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,2.2982],[3681.9,1.63059852]]]
["bitfinex","ETHUSD",1717891454608,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,4.51576964],[3690.4,10.0]]]
["bitfinex","ETHUSD",1717891454781,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.1,0.85527633],[3681.2,0.722],[3681.3,1.14036844],[3681.4,0.75],[3681.8,3.92879852]]]
["bitfinex","ETHUSD",1717891456204,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,3.92879852],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717891456411,[[3680.8,3.22026069],[3680.7,0.64],[3680.6,0.95707117],[3680.5,0.72150575],[3680.3,10.3295]],[[3681.0,0.04154675],[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,1.472],[3681.8,3.92879852]]]
["bitfinex","ETHUSD",1717891456582,[[3680.9,0.95485691],[3680.8,3.22026069],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.0,0.04154675],[3681.1,0.85527633],[3681.3,1.14036844],[3681.4,0.722],[3681.6,0.75]]]
["bitfinex","ETHUSD",1717891456787,[[3680.9,4.42456867],[3680.8,2.71673],[3680.5,0.72150575],[3680.3,7.98],[3677.6,0.04720485]],[[3681.0,0.04154675],[3681.1,0.85527633],[3681.3,1.14036844],[3681.6,1.472],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891456994,[[3681.0,2.71665],[3680.9,4.42456867],[3680.5,0.72150575],[3680.3,7.98],[3679.0,2.50113968]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.6,1.472],[3681.8,2.2982],[3682.0,0.58696866]]]
["bitfinex","ETHUSD",1717891457292,[[3681.0,2.71665],[3680.9,4.42456867],[3680.5,0.72150575],[3680.3,7.98],[3679.0,2.50113968]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.6,1.472],[3681.8,2.2982],[3681.9,0.64]]]
["bitfinex","ETHUSD",1717891457697,[[3681.0,2.71665],[3680.9,4.42456867],[3680.5,0.72150575],[3680.3,7.98],[3679.0,2.50113968]],[[3681.1,0.85527633],[3681.3,1.14036844],[3681.6,1.472],[3681.8,2.2982],[3681.9,2.85754568]]]
["bitfinex","ETHUSD",1717891457892,[[3681.0,2.71665],[3680.9,4.42456867],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.1,0.85527633],[3681.4,0.722],[3681.6,0.75],[3681.8,2.2982],[3681.9,2.27059852]]]
["bitfinex","ETHUSD",1717891458093,[[3681.0,2.71665],[3680.9,4.42456867],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.4,0.722],[3681.6,0.75],[3681.8,2.2982],[3681.9,0.64],[3682.0,2.21754667]]]
["bitfinex","ETHUSD",1717891458310,[[3681.0,2.71665],[3680.9,4.42456867],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.2,0.722],[3681.6,0.75],[3681.8,2.2982],[3681.9,0.64],[3682.0,2.21754667]]]
["bitfinex","ETHUSD",1717891458527,[[3681.0,2.71665],[3680.9,4.42456867],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.2,0.722],[3681.3,0.04180721],[3681.6,0.75],[3681.7,0.64],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891458690,[[3681.0,2.71665],[3680.9,4.42456867],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.1,0.0417129],[3681.2,0.722],[3681.6,0.75],[3681.7,0.64],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891459011,[[3681.0,2.71665],[3680.9,4.42456867],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.4,0.722],[3681.6,0.75],[3681.7,0.64],[3681.8,2.2982],[3685.6,1.87776977]]]
["bitfinex","ETHUSD",1717891459210,[[3681.0,2.71665],[3680.9,4.42456867],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.2982],[3682.9,9.13881876]]]
["bitfinex","ETHUSD",1717891459401,[[3681.0,3.43077187],[3680.9,3.94305691],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3682.9,9.13881876]]]
["bitfinex","ETHUSD",1717891459603,[[3681.0,3.43077187],[3680.9,3.94305691],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3682.8,1.70281876]]]
["bitfinex","ETHUSD",1717891460181,[[3681.0,3.43077187],[3680.9,3.94305691],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3682.9,9.13881876]]]
["bitfinex","ETHUSD",1717891462514,[[3681.0,3.43077187],[3680.9,3.94305691],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3681.9,2.21754667]]]
["bitfinex","ETHUSD",1717891462701,[[3681.0,3.43077187],[3680.9,3.94305691],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3682.0,1.63059852]]]
["bitfinex","ETHUSD",1717891462907,[[3681.0,3.43077187],[3680.9,3.94305691],[3680.5,0.72150575],[3680.3,7.98],[3679.5,0.85237653]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3681.9,1.63059852]]]
["bitfinex","ETHUSD",1717891463512,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3681.9,1.63059852]]]
["bitfinex","ETHUSD",1717891464212,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3681.9,2.21753765]]]
["bitfinex","ETHUSD",1717891464420,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3681.9,1.63059852]]]
["bitfinex","ETHUSD",1717891464715,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3681.9,2.21753765]]]
["bitfinex","ETHUSD",1717891465017,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3681.9,1.63059852]]]
["bitfinex","ETHUSD",1717891465218,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,2.9382],[3681.9,2.21753765]]]
["bitfinex","ETHUSD",1717891465384,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,3.52513913],[3681.9,1.63059852]]]
["bitfinex","ETHUSD",1717891466331,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,5.15553716],[3682.5,2.02739628]]]
["bitfinex","ETHUSD",1717891466621,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,4.56859497],[3682.0,0.58694219]]]
["bitfinex","ETHUSD",1717891466800,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.4,0.722],[3681.6,0.75],[3681.8,4.56859497],[3681.9,0.58694219]]]
["bitfinex","ETHUSD",1717891467016,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199588],[3681.6,1.472],[3681.8,4.51553716],[3884.5,0.01234026],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717891467319,[[3681.0,3.43077187],[3680.9,3.30305691],[3680.7,0.64],[3680.5,0.72150575],[3680.3,7.98]],[[3681.6,1.472],[3681.7,0.58694219],[3681.8,3.92859497],[3681.9,0.64],[3682.2,1.14036844]]]
["bitfinex","ETHUSD",1717891467479,[[3681.0,3.43077187],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.2,0.04194582],[3681.4,0.722],[3681.6,0.75],[3681.7,0.58694219],[3681.8,3.92859497]]]
["bitfinex","ETHUSD",1717891467681,[[3681.0,3.43077187],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.722],[3681.6,0.75],[3681.7,2.21733716],[3681.8,2.2982],[3682.0,0.85527633]]]
["bitfinex","ETHUSD",1717891467923,[[3681.0,3.43077187],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.1,0.04189866],[3681.4,0.722],[3681.6,0.75],[3681.7,2.21733716],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891468105,[[3681.0,3.43077187],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.722],[3681.6,0.75],[3681.7,2.21733716],[3681.8,2.2982],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891468310,[[3681.0,3.43077187],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.1,0.04189866],[3681.4,0.722],[3681.6,0.75],[3681.7,2.21733716],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891468619,[[3681.0,3.43077187],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.1,0.04189866],[3681.4,0.722],[3681.6,0.75],[3681.8,3.92859497],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891468806,[[3681.0,3.43077187],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.1,0.04189866],[3681.4,0.722],[3681.6,0.75],[3681.7,0.58695389],[3681.8,3.92859497]]]
["bitfinex","ETHUSD",1717891469014,[[3681.0,3.43077187],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.722],[3681.6,0.75],[3681.7,0.58695389],[3681.8,3.92859497],[3683.8,2.87653762]]]
["bitfinex","ETHUSD",1717891469213,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.722],[3681.6,0.75],[3681.7,0.58695389],[3681.8,3.92859497],[3682.3,1.41924602]]]
["bitfinex","ETHUSD",1717891469384,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199297],[3681.4,0.722],[3681.6,0.75],[3681.7,1.63039497],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891469584,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199297],[3681.4,0.722],[3681.6,0.75],[3681.7,0.58694617],[3681.8,3.92859497]]]
["bitfinex","ETHUSD",1717891471398,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199297],[3681.6,1.472],[3681.7,0.58694617],[3681.8,3.92859497],[3878.8,0.005]]]
["bitfinex","ETHUSD",1717891471732,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.6,1.472],[3681.7,1.63039497],[3681.8,2.2982],[3681.9,1.49527633],[3682.1,6.85622844]]]
["bitfinex","ETHUSD",1717891471885,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.2,0.04198917],[3681.6,1.472],[3681.7,1.63039497],[3681.8,2.2982],[3681.9,1.49527633]]]
["bitfinex","ETHUSD",1717891472087,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.6,1.472],[3681.7,1.63039497],[3681.8,2.2982],[3681.9,1.49527633],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891472311,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.6,1.472],[3681.7,1.63039497],[3681.8,2.2982],[3681.9,1.49527633],[3683.0,1.99294443]]]
["bitfinex","ETHUSD",1717891472494,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.1,0.04194201],[3681.6,1.472],[3681.7,1.63039497],[3681.8,2.2982],[3681.9,1.49527633]]]
["bitfinex","ETHUSD",1717891472690,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.6,1.472],[3681.7,1.63039497],[3681.8,2.2982],[3681.9,1.49527633],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891472881,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.1,0.04194201],[3681.6,1.472],[3681.7,1.63039497],[3681.8,2.2982],[3681.9,1.49527633]]]
["bitfinex","ETHUSD",1717891473083,[[3681.0,3.37565069],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.3,7.98]],[[3681.6,1.472],[3681.7,1.63039497],[3681.8,2.2982],[3681.9,0.85527633],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891473395,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.6,1.472],[3681.7,1.63039497],[3681.8,2.2982],[3681.9,1.49527633],[3683.0,1.99294443]]]
["bitfinex","ETHUSD",1717891473615,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.5,0.04206126],[3681.6,1.472],[3681.7,1.63039497],[3681.8,2.2982],[3681.9,0.64]]]
["bitfinex","ETHUSD",1717891475199,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.5,0.04206126],[3681.6,3.10239497],[3681.8,2.2982],[3681.9,1.49527633],[3682.1,6.85622844]]]
["bitfinex","ETHUSD",1717891475728,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.5,1.67245623],[3681.6,1.472],[3681.8,2.2982],[3681.9,1.49527633],[3682.1,6.85622844]]]
["bitfinex","ETHUSD",1717891476224,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.5,0.04206126],[3681.6,3.10239497],[3681.8,2.2982],[3681.9,1.49527633],[3682.1,6.85622844]]]
["bitfinex","ETHUSD",1717891476427,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.58694074],[3681.5,1.67245623],[3681.6,1.472],[3681.8,2.2982],[3681.9,1.49527633]]]
["bitfinex","ETHUSD",1717891476583,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199875],[3681.4,1.63039497],[3681.6,1.472],[3681.8,2.2982],[3681.9,1.49527633]]]
["bitfinex","ETHUSD",1717891478335,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199875],[3681.4,1.63039497],[3681.6,1.472],[3681.8,3.15347633],[3681.9,0.64]]]
["bitfinex","ETHUSD",1717891480365,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199875],[3681.4,1.63041843],[3681.6,1.472],[3681.8,3.15347633],[3681.9,1.78036844]]]
["bitfinex","ETHUSD",1717891481028,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199875],[3681.4,1.63041843],[3681.6,1.472],[3681.8,3.15347633],[3681.9,0.64]]]
["bitfinex","ETHUSD",1717891481232,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199875],[3681.6,1.472],[3681.8,3.15347633],[3681.9,0.64]]]
["bitfinex","ETHUSD",1717891481233,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199875],[3681.5,1.63041843],[3681.6,1.472],[3681.8,3.15347633],[3681.9,0.64]]]
["bitfinex","ETHUSD",1717891481429,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.5,1.6303825],[3681.6,1.472],[3681.8,3.15347633],[3681.9,0.64],[3682.1,7.13812184]]]
["bitfinex","ETHUSD",1717891481729,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.62898242],[3681.5,1.6303825],[3681.6,1.472],[3681.8,3.15347633],[3681.9,1.78036844]]]
["bitfinex","ETHUSD",1717891482035,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.0420459],[3681.5,1.6303825],[3681.6,1.472],[3681.8,3.15347633],[3681.9,1.78036844]]]
["bitfinex","ETHUSD",1717891482195,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,1.6724284],[3681.6,1.472],[3681.8,3.15347633],[3681.9,1.78036844],[3682.4,1.70671421]]]
["bitfinex","ETHUSD",1717891482615,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,1.6724284],[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982],[3681.9,1.78036844]]]
["bitfinex","ETHUSD",1717891483222,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.58695529],[3681.4,1.6724284],[3681.6,1.472],[3681.7,0.85527633],[3681.8,3.43856844]]]
["bitfinex","ETHUSD",1717891483497,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.2,0.04195159],[3681.4,1.6303825],[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891483807,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,1.6303825],[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891484007,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199875],[3681.4,1.6303825],[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891485233,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04199875],[3681.5,1.6303825],[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891485398,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891485399,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,1.63037172],[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982],[3684.4,6.01510078]]]
["bitfinex","ETHUSD",1717891485600,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.04203358],[3681.5,1.63037172],[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891485800,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.5,1.63037172],[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982],[3881.3,0.005]]]
["bitfinex","ETHUSD",1717891486104,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.62901274],[3681.5,1.63037172],[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891486411,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.04208073],[3681.5,1.63037172],[3681.6,1.472],[3681.7,0.85527633],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891488041,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.04208073],[3681.5,1.63037172],[3681.6,1.472],[3681.7,0.85527633],[3681.8,3.43856844]]]
["bitfinex","ETHUSD",1717891488205,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,1.67245245],[3681.6,1.472],[3681.7,0.85527633],[3681.8,3.43856844],[3682.3,1.70671421]]]
["bitfinex","ETHUSD",1717891488536,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,1.67245245],[3681.6,2.32727633],[3681.8,3.43856844],[3682.3,1.70671421],[3682.6,1.99116658]]]
["bitfinex","ETHUSD",1717891488923,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.04208073],[3681.5,1.63037172],[3681.6,2.32727633],[3681.8,3.43856844],[3682.3,1.70671421]]]
["bitfinex","ETHUSD",1717891489436,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,0.04208073],[3681.5,1.63037172],[3681.6,2.32727633],[3681.7,1.14036844],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891490133,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.58693236],[3681.4,1.6724484],[3681.5,0.85527633],[3681.6,1.472],[3681.7,1.14036844]]]
["bitfinex","ETHUSD",1717891490300,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,2.52772473],[3681.6,2.61236844],[3682.1,7.42471827],[3682.8,2.3550203],[3682.9,7.436]]]
["bitfinex","ETHUSD",1717891490504,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.2,0.04198643],[3681.3,0.58695457],[3681.4,2.485644],[3681.6,2.61236844],[3682.1,7.42471827]]]
["bitfinex","ETHUSD",1717891490709,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.4,2.485644],[3681.6,2.61236844],[3682.1,7.42471827],[3682.8,2.3610203],[3682.9,7.43]]]
["bitfinex","ETHUSD",1717891491013,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.58696025],[3681.4,2.485644],[3681.6,2.61236844],[3682.1,7.42471827],[3682.8,2.3550203]]]
["bitfinex","ETHUSD",1717891491215,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.2,0.04198643],[3681.3,1.63036767],[3681.4,0.85527633],[3681.6,2.61236844],[3682.1,7.42471827]]]
["bitfinex","ETHUSD",1717891491446,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,1.63036767],[3681.4,0.85527633],[3681.6,2.61236844],[3682.1,7.42471827]]]
["bitfinex","ETHUSD",1717891491447,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.85527633],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,1.472],[3681.7,1.42404856]]]
["bitfinex","ETHUSD",1717891491664,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.2,0.04198643],[3681.3,0.85527633],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,1.472]]]
["bitfinex","ETHUSD",1717891491873,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,7.98]],[[3681.3,0.85527633],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,1.472],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891492159,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.3,8.83237653]],[[3681.1,0.04193927],[3681.4,2.48572546],[3681.6,2.61236844],[3681.8,3.72224856],[3682.1,7.42471827]]]
["bitfinex","ETHUSD",1717891492377,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.4,0.85237653]],[[3681.4,0.85527633],[3681.5,2.77081757],[3681.6,1.472],[3681.7,1.42404856],[3681.8,2.2982]]]
["bitfinex","ETHUSD",1717891492534,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.4,0.85237653]],[[3681.1,0.04193927],[3681.4,0.85527633],[3681.5,2.77081757],[3681.6,1.472],[3681.7,1.42404856]]]
["bitfinex","ETHUSD",1717891492731,[[3681.0,3.37565069],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,1.57388228],[3676.7,5.545758]],[[3681.4,0.85527633],[3681.5,2.77081757],[3681.6,1.472],[3681.7,1.42404856],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891492956,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.4,0.85237653]],[[3681.1,0.04193927],[3681.3,0.85527633],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,1.472]]]
["bitfinex","ETHUSD",1717891493175,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.4,0.85237653]],[[3681.3,0.85527633],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,2.89604856],[3682.3,1.99366798]]]
["bitfinex","ETHUSD",1717891493675,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.4,0.85237653]],[[3681.2,0.04198643],[3681.3,0.85527633],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,1.472]]]
["bitfinex","ETHUSD",1717891493974,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.4,0.85237653]],[[3681.3,0.85527633],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,1.472],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891494269,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,1.57388228],[3680.3,9.11700211]],[[3681.4,0.85527633],[3681.5,2.77081757],[3681.6,1.472],[3682.9,7.436],[3683.5,1.3141087]]]
["bitfinex","ETHUSD",1717891494448,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,1.57388228],[3680.3,9.11700211]],[[3681.3,0.04203358],[3681.4,0.85527633],[3681.5,2.77081757],[3681.6,1.472],[3682.9,7.436]]]
["bitfinex","ETHUSD",1717891494624,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.4,0.85237653]],[[3681.3,0.04203358],[3681.4,0.85527633],[3681.5,2.77081757],[3681.6,1.472],[3682.9,7.436]]]
["bitfinex","ETHUSD",1717891494625,[[3681.0,2.71665],[3680.9,1.59485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.4,0.85237653]],[[3681.3,0.89730991],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,2.89604856],[3682.3,1.99366798]]]
["bitfinex","ETHUSD",1717891495942,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.2785],[3680.5,0.72150575],[3680.4,0.85237653]],[[3681.3,0.89730991],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,2.89604856],[3682.3,1.99366798]]]
["bitfinex","ETHUSD",1717891496261,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,2.9185],[3680.5,0.72150575],[3680.4,0.85237653]],[[3681.3,0.89730991],[3681.4,2.35244913],[3681.5,1.14036844],[3681.6,2.17598763],[3682.0,1.71118516]]]
["bitfinex","ETHUSD",1717891496654,[[3681.1,2.3226],[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.5,0.72150575]],[[3681.3,0.89730991],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,2.89798763],[3682.0,1.71118516]]]
["bitfinex","ETHUSD",1717891496827,[[3681.1,2.3226],[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.5,0.72150575]],[[3681.3,0.89730991],[3681.4,1.63044913],[3681.5,1.14036844],[3681.6,2.89798763],[3682.0,2.35118516]]]
["bitfinex","ETHUSD",1717891497161,[[3681.1,2.3226],[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.5,1.57388228]],[[3681.3,0.04203358],[3681.4,0.85527633],[3681.5,2.77081757],[3681.6,1.472],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891498249,[[3681.1,2.3226],[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.5,1.57388228]],[[3681.3,0.04203358],[3681.4,0.85527633],[3681.5,1.63044913],[3681.6,2.61236844],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891498627,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.5,1.57388228]],[[3681.3,0.04203358],[3681.4,0.85527633],[3681.5,1.63044913],[3681.6,2.61236844],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891498628,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.3,0.89730991],[3681.4,2.4555],[3681.5,2.77081757],[3681.6,1.472],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891499676,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,1.57388228]],[[3681.3,0.89730991],[3681.4,2.4555],[3681.5,2.77081757],[3681.6,1.472],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891500259,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.3,0.89730991],[3681.4,2.4555],[3681.5,2.77081757],[3681.6,1.472],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891500260,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.3,0.89730991],[3681.4,4.08594913],[3681.5,1.14036844],[3681.6,1.472],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891500662,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,1.57388228]],[[3681.3,0.89730991],[3681.4,2.4555],[3681.5,2.77081757],[3681.6,1.472],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891501032,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,1.57388228]],[[3681.3,0.04203358],[3681.4,3.31077633],[3681.5,2.77081757],[3681.6,1.472],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891501232,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,1.57388228]],[[3681.3,0.04203358],[3681.4,4.03277633],[3681.5,2.77081757],[3681.6,0.75],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891501742,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,1.57388228]],[[3681.3,0.89730991],[3681.4,3.1775],[3681.5,2.77081757],[3681.6,0.75],[3681.7,1.42598763]]]
["bitfinex","ETHUSD",1717891503755,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.3,0.89730991],[3681.4,4.80794913],[3681.5,1.14036844],[3681.6,2.17598763],[3682.3,1.99638268]]]
["bitfinex","ETHUSD",1717891504143,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.3,0.89730991],[3681.4,5.94831757],[3681.6,2.17598763],[3681.9,0.64],[3682.0,1.71118516]]]
["bitfinex","ETHUSD",1717891504342,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.2,0.85527633],[3681.3,0.04203358],[3681.4,5.94831757],[3681.6,2.17598763],[3681.9,2.35118516]]]
["bitfinex","ETHUSD",1717891504758,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.1,0.04032298],[3681.2,0.85527633],[3681.4,5.94831757],[3681.6,2.17598763],[3681.9,2.35118516]]]
["bitfinex","ETHUSD",1717891504959,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.1,0.04032298],[3681.2,0.85527633],[3681.4,5.94831757],[3681.6,0.75],[3681.9,0.64]]]
["bitfinex","ETHUSD",1717891505129,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.1,0.04032298],[3681.3,0.85527633],[3681.4,5.94831757],[3681.6,2.17613465],[3681.9,2.35136158]]]
["bitfinex","ETHUSD",1717891505533,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.3,0.85527633],[3681.4,5.94831757],[3681.6,2.17613465],[3681.9,2.35136158]]]
["bitfinex","ETHUSD",1717891505534,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.3,0.85527633],[3681.4,5.94831757],[3681.6,2.17613465],[3681.9,0.64],[3682.0,1.71136158]]]
["bitfinex","ETHUSD",1717891505769,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,1.57388228]],[[3681.3,0.85527633],[3681.4,3.1775],[3681.5,2.77081757],[3681.6,0.75],[3681.7,1.42613465]]]
["bitfinex","ETHUSD",1717891505970,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,1.57388228]],[[3681.2,0.04037013],[3681.3,0.85527633],[3681.4,3.1775],[3681.5,2.77081757],[3681.6,0.75]]]
["bitfinex","ETHUSD",1717891506266,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.3,0.85527633],[3681.4,3.1775],[3681.6,0.75]]]
["bitfinex","ETHUSD",1717891506267,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.3,0.85527633],[3681.4,5.94831757],[3681.6,2.17613465],[3682.3,1.99658851],[3682.6,2.35847018]]]
["bitfinex","ETHUSD",1717891506472,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.2,0.04038463],[3681.3,0.85527633],[3681.4,5.94831757],[3681.6,2.17613465],[3682.3,1.99658851]]]
["bitfinex","ETHUSD",1717891506695,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.3,0.85527633],[3681.4,5.94831757],[3681.6,2.17613465],[3681.9,2.35136158],[3682.3,1.99658851]]]
["bitfinex","ETHUSD",1717891506833,[[3681.0,2.71665],[3680.9,0.95485691],[3680.7,0.64],[3680.6,2.3226],[3680.5,0.72150575]],[[3681.2,0.04041936],[3681.3,0.85527633],[3681.4,5.94831757],[3681.6,2.17613465],[3681.9,2.35136158]]]
["bitfinex","ETHUSD",1717891507034,[[3681.0,3.14780069],[3680.9,1.59485691],[3680.6,2.3226],[3680.5,0.72150575],[3680.1,1.41948935]],[[3681.3,0.85527633],[3681.4,2.77081757],[3681.6,2.89813465],[3681.7,2.4555],[3682.0,1.71136158]]]
["bitfinex","ETHUSD",1717891507265,[[3681.1,0.64],[3681.0,6.42156755],[3680.5,1.57388228],[3680.3,9.11700211],[3680.1,1.41948935]],[[3681.2,0.04043092],[3681.3,0.85527633],[3681.5,2.77081757],[3681.6,1.472],[3681.7,3.88163465]]]
["bitfinex","ETHUSD",1717891507470,[[3681.1,0.64],[3681.0,6.42156755],[3680.5,1.57388228],[3680.3,9.11700211],[3680.2,1.41948935]],[[3681.4,0.85527633],[3681.5,2.77081757],[3681.6,0.722],[3681.7,1.42613465],[3681.8,0.75]]]
["bitfinex","ETHUSD",1717891507686,[[3681.1,0.64],[3681.0,6.42156755],[3680.5,1.57388228],[3680.3,9.11700211],[3680.2,1.41948935]],[[3681.3,0.04079121],[3681.4,0.85527633],[3681.5,2.77081757],[3681.7,1.42613465],[3681.8,1.472]]]
["bitfinex","ETHUSD",1717891507979,[[3681.1,0.64],[3681.0,6.42156755],[3680.6,0.85237653],[3680.5,0.72150575],[3680.4,1.13700211]],[[3681.3,0.04079121],[3681.4,0.85527633],[3681.6,2.77081757],[3681.8,2.89813465],[3682.5,2.60473877]]]
["bitfinex","ETHUSD",1717891508184,[[3681.1,0.64],[3681.0,6.42156755],[3680.6,0.85237653],[3680.5,0.72150575],[3680.4,1.13700211]],[[3681.3,0.04079121],[3681.4,0.85527633],[3681.6,1.14036844],[3681.8,2.89813465],[3682.5,2.60473877]]]
["bitfinex","ETHUSD",1717891508352,[[3681.2,2.7165],[3681.1,0.64],[3681.0,3.70491755],[3680.6,0.85237653],[3680.5,0.72150575]],[[3681.3,0.04079121],[3681.4,0.85527633],[3681.6,1.14036844],[3681.8,2.89813465],[3682.5,2.60473877]]]
["bitfinex","ETHUSD",1717891508679,[[3681.2,2.7165],[3681.1,0.64],[3681.0,3.70491755],[3680.6,0.85237653],[3680.5,0.72150575]],[[3681.3,0.04079121],[3681.4,0.85527633],[3681.6,1.14036844],[3681.8,1.472],[3682.1,5.71586]]]
["bitfinex","ETHUSD",1717891509172,[[3681.2,3.37191297],[3681.1,0.64],[3681.0,3.70491755],[3680.5,0.72150575],[3680.4,0.19626524]],[[3681.3,0.04079121],[3681.4,0.85527633],[3681.8,1.472],[3682.1,5.71586],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891509340,[[3681.2,4.32160394],[3681.1,0.64],[3681.0,2.75375069],[3680.5,0.72150575],[3680.2,0.19626524]],[[3681.3,0.04079121],[3681.8,0.75],[3682.0,0.722],[3682.1,3.0],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891509536,[[3681.2,4.32160394],[3681.1,0.64],[3681.0,2.75375069],[3680.5,0.72150575],[3680.2,0.19626524]],[[3681.3,0.04079121],[3681.8,0.75],[3682.0,0.722],[3682.1,3.64],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891509874,[[3681.2,4.32160394],[3681.1,0.64],[3681.0,2.75375069],[3680.5,0.72150575],[3680.2,0.19626524]],[[3681.3,0.04074508],[3681.8,0.75],[3682.0,0.722],[3682.1,3.64],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891510077,[[3681.2,4.32160394],[3681.1,0.64],[3681.0,2.75375069],[3680.5,0.72150575],[3680.2,0.19626524]],[[3681.8,0.75],[3682.0,0.722],[3682.1,3.64],[3682.5,3.32371026],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717891510417,[[3681.2,4.32160394],[3681.1,0.64],[3681.0,2.75375069],[3680.5,0.72150575],[3680.2,0.19626524]],[[3681.7,0.04099457],[3681.8,0.75],[3682.0,0.722],[3682.1,3.64],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891510539,[[3681.3,0.77153546],[3681.2,3.66619097],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524]],[[3681.7,0.04099457],[3681.8,0.75],[3682.0,0.722],[3682.1,3.64],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891510740,[[3681.2,3.66619097],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3677.4,8.5769486]],[[3681.7,0.04099457],[3681.8,0.75],[3682.0,0.722],[3682.1,3.64],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891510954,[[3681.2,3.66619097],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3677.4,8.5769486]],[[3681.8,0.75],[3682.0,0.722],[3682.1,3.64],[3682.5,3.32371026],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717891511152,[[3681.2,3.66619097],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3677.4,8.5769486]],[[3681.6,0.04096471],[3681.8,0.75],[3682.0,0.722],[3682.1,3.64],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891511349,[[3681.2,3.66619097],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3677.4,8.5769486]],[[3681.7,0.04101184],[3681.8,0.75],[3682.0,0.722],[3682.1,3.64],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891511668,[[3681.2,3.66619097],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3677.4,8.5769486]],[[3681.6,0.04096471],[3681.8,0.75],[3682.0,0.722],[3682.1,3.64],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891511869,[[3681.2,4.37218514],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3679.3,6.31527697]],[[3681.8,1.472],[3682.1,3.64],[3682.5,3.32371026],[3683.0,0.006],[3899.0,1.00123]]]
["bitfinex","ETHUSD",1717891512079,[[3681.2,4.37218514],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3679.3,6.31527697]],[[3681.5,0.5868917],[3681.6,1.63025472],[3681.8,1.472],[3682.1,3.64],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891512248,[[3681.2,4.37218514],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3679.3,6.31527697]],[[3681.4,0.04087043],[3681.6,1.63025472],[3681.8,1.472],[3682.1,3.64],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891512451,[[3681.2,4.37218514],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3679.8,12.46]],[[3681.6,1.63025472],[3681.8,1.472],[3682.1,3.64],[3682.5,3.32371026],[3689.6,10.0]]]
["bitfinex","ETHUSD",1717891512641,[[3681.2,4.37218514],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3679.8,12.488]],[[3681.5,0.62782389],[3681.6,1.63025472],[3681.8,1.472],[3682.1,3.0],[3682.5,3.32371026]]]
["bitfinex","ETHUSD",1717891512840,[[3681.2,4.37218514],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3679.8,12.46]],[[3681.5,0.04091757],[3681.6,1.63025472],[3681.8,1.472],[3682.0,0.64],[3682.1,3.0]]]
["bitfinex","ETHUSD",1717891513477,[[3681.2,4.37218514],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3679.8,12.488]],[[3681.5,0.04091757],[3681.6,1.63025472],[3681.8,1.472],[3682.0,0.64],[3682.1,3.0]]]
["bitfinex","ETHUSD",1717891514577,[[3681.2,4.37218514],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3679.8,12.488]],[[3681.5,0.04091757],[3681.8,1.472],[3682.0,0.64],[3682.1,3.0],[3684.8,0.2716]]]
["bitfinex","ETHUSD",1717891514781,[[3681.2,4.37218514],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524],[3679.8,12.488]],[[3681.5,0.04091757],[3681.6,1.63027451],[3681.8,1.472],[3682.0,0.64],[3682.1,3.0]]]
["bitfinex","ETHUSD",1717891514983,[[3681.3,0.76959486],[3681.2,3.66619097],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524]],[[3681.6,1.63027451],[3681.8,1.472],[3682.0,0.64],[3682.1,3.0],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717891515159,[[3681.3,0.76959486],[3681.2,3.66619097],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524]],[[3681.4,0.04092846],[3681.6,1.63027451],[3681.8,1.472],[3682.0,0.64],[3682.1,3.0]]]
["bitfinex","ETHUSD",1717891515358,[[3681.3,0.76959486],[3681.2,3.66619097],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524]],[[3681.6,1.63027451],[3681.8,1.472],[3682.0,0.64],[3682.1,3.0],[3683.0,0.006]]]
["bitfinex","ETHUSD",1717891515566,[[3681.3,0.76959486],[3681.2,3.66619097],[3681.1,0.64],[3681.0,2.75375069],[3680.2,0.19626524]],[[3681.4,0.04092846],[3681.6,1.63027451],[3681.8,1.472],[3682.0,0.64],[3682.1,3.0]]]
["bitfinex","ETHUSD",1717891515750,[[3681.4,2.71635],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.75375069]],[[3681.6,1.63027451],[3681.8,0.75],[3682.0,1.362],[3683.0,0.006],[3683.7,1.086815]]]
["bitfinex","ETHUSD",1717891515950,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3679.8,12.46]],[[3681.8,2.38027451],[3682.0,0.722],[3682.2,0.64],[3683.1,0.006],[3898.0,0.00280855]]]
["bitfinex","ETHUSD",1717891516151,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3679.8,12.46]],[[3681.8,0.75],[3681.9,3.93807451],[3682.0,0.722],[3682.2,0.64],[3682.7,3.0]]]
["bitfinex","ETHUSD",1717891516350,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3679.9,0.028]],[[3681.8,0.75],[3681.9,2.3078],[3682.0,2.35227451],[3682.2,0.64],[3682.7,3.0]]]
["bitfinex","ETHUSD",1717891516775,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3679.9,0.028]],[[3681.8,0.75],[3681.9,3.93807451],[3682.0,0.722],[3682.2,0.64],[3682.7,3.0]]]
["bitfinex","ETHUSD",1717891517075,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3679.9,0.028]],[[3681.8,0.75],[3681.9,1.63027451],[3682.0,0.722],[3682.1,2.3078],[3682.2,0.64]]]
["bitfinex","ETHUSD",1717891517269,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3679.9,0.028]],[[3681.8,0.75],[3682.0,2.35227451],[3682.1,2.3078],[3682.2,0.64],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717891517471,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3679.9,0.028]],[[3681.8,0.75],[3682.0,2.35221316],[3682.1,2.3078],[3684.8,1.44535347],[3690.5,1.76063021]]]
["bitfinex","ETHUSD",1717891517673,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3673.2,30.0]],[[3681.8,0.75],[3682.0,2.35221316],[3682.1,2.9478],[3684.8,1.44535347],[3690.5,1.76063021]]]
["bitfinex","ETHUSD",1717891517911,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3676.9,1.56683643]],[[3681.8,0.75],[3682.0,2.35221316],[3682.1,2.3078],[3682.2,0.64],[3684.8,1.44535347]]]
["bitfinex","ETHUSD",1717891518182,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3676.9,1.56683643]],[[3681.8,0.75],[3681.9,1.63021316],[3682.0,0.722],[3682.1,2.3078],[3682.2,0.64]]]
["bitfinex","ETHUSD",1717891518356,[[3681.4,3.22391358],[3681.3,1.40959486],[3681.2,0.94969097],[3681.0,2.3226],[3677.1,2.22273822]],[[3681.8,0.75],[3682.0,2.35221316],[3682.1,2.3078],[3682.2,0.64],[3686.0,37.31]]]
["bitfinex","ETHUSD",1717891518692,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,0.75],[3681.9,1.63021316],[3682.0,0.722],[3682.1,2.3078],[3682.2,0.64]]]
["bitfinex","ETHUSD",1717891519388,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,0.75],[3682.0,2.35221316],[3682.1,2.3078],[3682.2,0.64],[3690.7,1.76063021]]]
["bitfinex","ETHUSD",1717891519546,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,0.75],[3681.9,1.63021316],[3682.0,0.722],[3682.1,2.3078],[3682.2,0.64]]]
["bitfinex","ETHUSD",1717891520084,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,0.75],[3682.0,2.35221316],[3682.1,2.3078],[3682.2,0.64],[3898.0,0.00280855]]]
["bitfinex","ETHUSD",1717891520288,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,0.75],[3682.0,2.35221316],[3682.1,2.3078],[3682.2,0.64],[3695.1,0.006]]]
["bitfinex","ETHUSD",1717891520452,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,0.75],[3682.0,2.35221316],[3682.1,2.3078],[3682.2,0.64],[3683.3,7.43]]]
["bitfinex","ETHUSD",1717891522495,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.7,0.04107],[3681.8,0.75],[3682.0,2.35221316],[3682.1,2.3078],[3682.2,0.64]]]
["bitfinex","ETHUSD",1717891522681,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,0.75],[3682.0,2.35221316],[3682.1,2.3078],[3682.2,0.64],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891523018,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.7,0.04107],[3681.8,1.472],[3682.0,1.63021316],[3682.1,2.3078],[3682.2,0.64]]]
["bitfinex","ETHUSD",1717891523289,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,1.472],[3682.0,1.63021316],[3682.1,2.3078],[3682.2,0.64],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891523464,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.7,0.0410787],[3681.8,1.472],[3682.0,1.63021316],[3682.1,2.3078],[3682.2,0.64]]]
["bitfinex","ETHUSD",1717891523666,[[3681.4,3.22391358],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,1.472],[3682.0,2.27021316],[3682.1,2.3078],[3683.1,0.006],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717891523878,[[3681.4,2.71635],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.7,0.0410787],[3681.8,1.472],[3682.0,2.27021316],[3682.1,2.3078],[3683.2,0.006]]]
["bitfinex","ETHUSD",1717891524093,[[3681.4,2.71635],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,1.472],[3681.9,1.63021316],[3682.0,0.64],[3682.1,2.3078],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891524394,[[3681.4,2.71635],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.7,0.0410787],[3681.8,1.472],[3681.9,1.63021316],[3682.0,0.64],[3682.1,2.3078]]]
["bitfinex","ETHUSD",1717891524756,[[3681.4,2.71635],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,1.472],[3681.9,1.63021316],[3682.0,0.64],[3682.1,2.3078],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717891524956,[[3681.4,2.71635],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.6,0.04103156],[3681.8,1.472],[3681.9,1.63021316],[3682.0,0.64],[3682.1,2.3078]]]
["bitfinex","ETHUSD",1717891525155,[[3681.4,2.71635],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,1.472],[3681.9,1.63021316],[3682.0,0.64],[3682.1,2.3078]]]
["bitfinex","ETHUSD",1717891525156,[[3681.4,2.71635],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,1.472],[3681.9,1.63021316],[3682.0,0.64],[3682.1,2.3078],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891525360,[[3681.4,2.71635],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.5,0.04098443],[3681.8,1.472],[3681.9,1.63021316],[3682.0,0.64],[3682.1,2.3078]]]
["bitfinex","ETHUSD",1717891525855,[[3681.4,2.71635],[3681.3,0.76959486],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226]],[[3681.8,1.472],[3681.9,1.63021316],[3682.0,0.64],[3682.1,2.3078],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717891526056,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3532.3,0.01470017]],[[3681.7,0.0410787],[3681.8,1.472],[3681.9,1.63021316],[3682.0,0.64],[3682.1,2.3078]]]
["bitfinex","ETHUSD",1717891526256,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3532.3,0.01470017]],[[3681.8,1.472],[3681.9,1.63021316],[3682.0,0.64],[3682.1,2.3078],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891526457,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3680.6,0.85118042]],[[3681.7,0.89593674],[3681.8,1.472],[3681.9,2.77002389],[3682.0,0.64],[3682.1,3.73256341]]]
["bitfinex","ETHUSD",1717891526656,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3680.6,0.85118042]],[[3681.7,0.0410787],[3681.8,2.32685804],[3681.9,2.77002389],[3682.0,0.64],[3682.1,3.73256341]]]
["bitfinex","ETHUSD",1717891526899,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,2.77002389],[3682.0,0.64],[3682.1,3.73256341],[3685.6,4.24116449]]]
["bitfinex","ETHUSD",1717891527081,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3680.6,0.85118042]],[[3681.7,0.0410787],[3681.8,2.32685804],[3681.9,1.13981073],[3682.0,2.27021316],[3682.1,3.73256341]]]
["bitfinex","ETHUSD",1717891527257,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3680.6,0.85118042]],[[3681.8,2.32685804],[3682.0,3.41002389],[3682.1,3.73256341],[3683.1,0.006],[3683.2,2.35620249]]]
["bitfinex","ETHUSD",1717891527601,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3680.6,0.85118042]],[[3681.7,0.0410787],[3681.8,2.32685804],[3681.9,1.63021316],[3682.0,1.77981073],[3682.1,3.73256341]]]
["bitfinex","ETHUSD",1717891527755,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3680.6,0.85118042]],[[3681.7,0.0410787],[3681.8,2.32685804],[3681.9,2.77002389],[3682.0,0.64],[3682.1,3.73256341]]]
["bitfinex","ETHUSD",1717891527957,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,2.77002389],[3682.0,0.64],[3682.1,3.73256341],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717891528305,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3680.6,0.85118042]],[[3681.8,2.32685804],[3682.0,3.41002389],[3682.1,3.73256341],[3683.2,2.36220249],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717891528603,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3681.0,2.3226],[3680.6,0.85118042]],[[3681.7,0.0410439],[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3683.2,2.36220249]]]
["bitfinex","ETHUSD",1717891528765,[[3681.4,2.71635],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.0410439],[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3683.2,2.36220249]]]
["bitfinex","ETHUSD",1717891528766,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.0410439],[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891528972,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,2.9478],[3682.2,1.42476341],[3682.9,1.99466878]]]
["bitfinex","ETHUSD",1717891529196,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.6,0.04099676],[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3682.8,1.99466878]]]
["bitfinex","ETHUSD",1717891529397,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3682.8,1.99466878],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891529721,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3682.8,1.99466878],[3683.2,2.36220249]]]
["bitfinex","ETHUSD",1717891529895,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.04102939],[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3682.8,1.99466878]]]
["bitfinex","ETHUSD",1717891530097,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,2.9478],[3682.2,1.42476341],[3682.8,1.99466878]]]
["bitfinex","ETHUSD",1717891530302,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.04102939],[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,2.9478],[3682.2,1.42476341]]]
["bitfinex","ETHUSD",1717891530504,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,2.9478],[3682.2,1.42476341],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891530707,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.04102939],[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3683.2,2.36220249]]]
["bitfinex","ETHUSD",1717891530902,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3683.1,0.006],[3683.2,2.35620249]]]
["bitfinex","ETHUSD",1717891531126,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.04102939],[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3683.2,2.36220249]]]
["bitfinex","ETHUSD",1717891531422,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.04102939],[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891531610,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3683.1,0.006],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717891531787,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.6,0.09258434],[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3683.2,2.36220249]]]
["bitfinex","ETHUSD",1717891531990,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3682.0,2.77002389],[3682.1,4.37256341],[3683.1,0.006],[3683.2,2.35620249]]]
["bitfinex","ETHUSD",1717891532211,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.5,0.0925415],[3681.8,2.32685804],[3681.9,1.63021316],[3682.0,1.13981073],[3682.1,4.37256341]]]
["bitfinex","ETHUSD",1717891532410,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,1.6302561],[3682.0,1.13981073],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891532727,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,2.77006683],[3682.1,4.37242738],[3682.5,5.03326312],[3683.1,2.35597754]]]
["bitfinex","ETHUSD",1717891532956,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.09263297],[3681.8,2.32685804],[3681.9,2.77006683],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891533113,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.09263297],[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891533285,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717891533604,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.09263297],[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,3.73242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891533810,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.09263297],[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891534005,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,1.63026573],[3682.0,1.13981073],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891534196,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.6,0.09258724],[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891534394,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891534395,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312],[3683.1,2.36197754]]]
["bitfinex","ETHUSD",1717891534727,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312],[3683.1,2.35597754]]]
["bitfinex","ETHUSD",1717891535026,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.09263297],[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891535325,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312],[3683.1,2.36197754]]]
["bitfinex","ETHUSD",1717891535482,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.6,0.09258724],[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891535678,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,1.63026573],[3682.0,1.13981073],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891535922,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.09264973],[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891536310,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,3.95712377],[3681.9,1.13981073],[3682.1,4.37242738],[3682.5,5.03326312],[3683.1,2.36197754]]]
["bitfinex","ETHUSD",1717891536485,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.09266657],[3681.8,3.95712377],[3681.9,1.13981073],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891536684,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,3.95712377],[3681.9,1.13981073],[3682.1,4.37242738],[3682.5,5.03326312],[3683.1,2.36197754]]]
["bitfinex","ETHUSD",1717891537030,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.09266657],[3681.8,2.32685804],[3681.9,2.77007646],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891537200,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.09266657],[3681.8,2.32685804],[3681.9,1.63026573],[3682.0,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891537402,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,1.63026573],[3682.0,1.13981073],[3682.1,4.37242738],[3725.0,0.0539762]]]
["bitfinex","ETHUSD",1717891537601,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.6,0.09262084],[3681.8,3.95712377],[3681.9,1.13981073],[3682.1,4.37242738],[3683.2,2.36197754]]]
["bitfinex","ETHUSD",1717891537803,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738],[3683.2,2.36197754]]]
["bitfinex","ETHUSD",1717891537804,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,2.32685804],[3681.9,1.63026573],[3682.0,1.13981073],[3682.1,4.37242738],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891537988,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.5,0.0925751],[3681.8,2.32685804],[3681.9,1.63026573],[3682.0,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891538190,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,2.9478],[3682.2,1.42462738],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891538529,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.58688484],[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,4.37242738],[3683.2,2.36197754]]]
["bitfinex","ETHUSD",1717891538736,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.09263297],[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,2.9478],[3682.2,1.42462738]]]
["bitfinex","ETHUSD",1717891539105,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,2.9478],[3682.2,1.42462738],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891539304,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,0.09263297],[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,2.9478],[3682.2,1.42462738]]]
["bitfinex","ETHUSD",1717891539507,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,2.9478],[3682.2,1.42462738]]]
["bitfinex","ETHUSD",1717891539508,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,2.9478],[3682.2,1.42462738],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891539711,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,0.09263297],[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,2.9478],[3682.2,1.42462738]]]
["bitfinex","ETHUSD",1717891540035,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,2.9478],[3682.2,1.42462738],[3683.1,0.006]]]
["bitfinex","ETHUSD",1717891540192,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.6,0.09258724],[3681.7,0.58688233],[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891540391,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,4.37242738],[3683.1,0.006],[3683.2,2.35597754]]]
["bitfinex","ETHUSD",1717891540602,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.5,0.0925415],[3681.7,0.58688376],[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891540808,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,3.95712377],[3682.0,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548],[3683.2,2.35597754]]]
["bitfinex","ETHUSD",1717891541155,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.58688549],[3681.8,3.95712377],[3681.9,1.13981073],[3682.1,4.37242738],[3682.4,1.70955286]]]
["bitfinex","ETHUSD",1717891541322,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,2.57722277],[3681.8,1.472],[3681.9,1.13981073],[3682.1,4.37242738],[3682.4,1.70955286]]]
["bitfinex","ETHUSD",1717891541741,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.092099],[3681.8,3.95710765],[3681.9,1.13981073],[3682.1,4.37242738],[3682.5,5.03326312]]]
["bitfinex","ETHUSD",1717891542211,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,3.95710765],[3682.0,1.13981073],[3682.1,4.37242738],[3682.5,5.03326312],[3683.1,0.2844548]]]
["bitfinex","ETHUSD",1717891542407,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.6,0.09205326],[3681.7,0.58688549],[3681.8,3.95710765],[3682.0,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891542612,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,3.95710765],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548],[3683.2,2.35597754]]]
["bitfinex","ETHUSD",1717891542846,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.5,0.09200753],[3681.7,0.58688562],[3681.8,3.95710765],[3681.9,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891543146,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.5,0.09200753],[3681.8,3.95710765],[3682.0,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548]]]
["bitfinex","ETHUSD",1717891543324,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.8,3.95710765],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891543523,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.5,0.09200753],[3681.7,0.58688535],[3681.8,3.95710765],[3681.9,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891543733,[[3681.4,3.02671499],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.7,0.58688535],[3681.8,3.95710765],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548]]]
["bitfinex","ETHUSD",1717891543945,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.5,0.09200753],[3681.8,3.95710765],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548]]]
["bitfinex","ETHUSD",1717891543946,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.5,0.09200753],[3681.8,3.95709974],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,2.64043234]]]
["bitfinex","ETHUSD",1717891544117,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.6,0.85118042]],[[3681.8,3.95709974],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548],[3683.2,2.35597754]]]
["bitfinex","ETHUSD",1717891544316,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,0.67898543],[3681.8,3.95709974],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,2.63443234]]]
["bitfinex","ETHUSD",1717891544539,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,0.092099],[3681.8,3.95709974],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,2.64043234]]]
["bitfinex","ETHUSD",1717891544755,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,0.092099],[3681.8,3.95709974],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548]]]
["bitfinex","ETHUSD",1717891544939,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.8,3.95709974],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891545136,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.6,0.09205326],[3681.7,0.58688612],[3681.8,3.95709974],[3682.0,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891545329,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,1.6302417],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548]]]
["bitfinex","ETHUSD",1717891545528,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.5,0.09200753],[3681.7,1.6302417],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891545738,[[3681.4,3.3853341],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.8,3.95709974],[3682.0,1.13981073],[3682.1,4.37242738],[3881.3,0.005],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891545936,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.5,0.09200753],[3681.8,3.95709974],[3682.0,1.13981073],[3682.1,4.37242738],[3683.1,0.2784548]]]
["bitfinex","ETHUSD",1717891546267,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.5,0.09200753],[3681.7,1.6302417],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891546559,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,1.6302417],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548]]]
["bitfinex","ETHUSD",1717891546749,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.5,0.09200753],[3681.7,1.6302417],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891547055,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.5,0.09200463],[3681.7,1.6302417],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891547361,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,1.6302417],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548]]]
["bitfinex","ETHUSD",1717891547565,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.5,0.09166129],[3681.7,1.63023164],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738]]]
["bitfinex","ETHUSD",1717891547759,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,1.63023164],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1717891548086,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,1.63023164],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548]]]
["bitfinex","ETHUSD",1717891548293,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.6,0.09170703],[3681.8,3.95708968],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548]]]
["bitfinex","ETHUSD",1717891548462,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.8,3.95708968],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2844548],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1717891548663,[[3681.4,2.71635],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,0.67863314],[3681.8,3.95708968],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,0.2784548]]]
["bitfinex","ETHUSD",1717891548863,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,1.7219844],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738],[3683.1,2.63443234]]]
["bitfinex","ETHUSD",1717891549096,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,1.7219844],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738],[3682.4,1.70955286]]]
["bitfinex","ETHUSD",1717891549254,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,2.57684244],[3681.8,1.472],[3681.9,1.13981073],[3682.1,4.37242738],[3682.4,1.70955286]]]
["bitfinex","ETHUSD",1717891550061,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,1.7219844],[3681.8,2.32685804],[3681.9,1.13981073],[3682.1,4.37242738],[3682.4,1.70955286]]]
["bitfinex","ETHUSD",1717891550466,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.1,0.64],[3680.7,0.85118042]],[[3681.7,2.57684244],[3681.8,1.472],[3681.9,1.13981073],[3682.1,4.37242738],[3682.4,1.70955286]]]
["bitfinex","ETHUSD",1717891550886,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3680.7,0.85118042],[3680.3,0.55]],[[3681.7,2.57684244],[3681.8,1.472],[3681.9,1.13981073],[3682.1,4.37242738],[3682.4,1.70955286]]]
["bitfinex","ETHUSD",1717891551093,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3680.7,0.85118042],[3680.4,12.46]],[[3681.7,2.57684244],[3681.8,1.472],[3681.9,1.13981073],[3682.0,1.42462738],[3682.1,2.9478]]]
["bitfinex","ETHUSD",1717891551262,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.6,0.58689349],[3681.7,2.57684244],[3681.8,2.61181073],[3682.0,1.42462738],[3682.1,2.9478]]]
["bitfinex","ETHUSD",1717891551464,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.5,0.09167806],[3681.7,2.48508968],[3681.8,2.61181073],[3682.0,1.42462738],[3682.1,2.9478]]]
["bitfinex","ETHUSD",1717891551800,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.7,2.48508968],[3681.8,2.61181073],[3682.0,1.42462738],[3682.1,2.9478]]]
["bitfinex","ETHUSD",1717891551801,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.7,2.48508968],[3681.8,1.472],[3681.9,1.13981073],[3682.0,1.42462738],[3682.1,2.9478]]]
["bitfinex","ETHUSD",1717891552004,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.5,0.0916949],[3681.7,2.48508968],[3681.8,1.472],[3681.9,1.13981073],[3682.0,1.42462738]]]
["bitfinex","ETHUSD",1717891552150,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.7,2.48508968],[3681.8,1.472],[3681.9,1.13981073],[3682.0,1.42462738],[3683.3,7.436]]]
["bitfinex","ETHUSD",1717891552350,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.5,0.0916949],[3681.7,2.48508968],[3681.8,1.472],[3681.9,1.13981073],[3682.0,1.42462738]]]
["bitfinex","ETHUSD",1717891552595,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.7,2.48508116],[3681.8,2.61181073],[3682.0,1.42462738],[3683.0,2.35597754],[3683.3,7.436]]]
["bitfinex","ETHUSD",1717891552805,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.5,0.0916949],[3681.7,2.48508116],[3681.8,2.61181073],[3682.0,1.42462738],[3683.0,2.35597754]]]
["bitfinex","ETHUSD",1717891553295,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.8,0.85118042]],[[3681.7,2.48508116],[3681.8,2.61181073],[3682.0,1.42462738],[3682.3,1.70955286],[3683.0,2.35597754]]]
["bitfinex","ETHUSD",1717891553500,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.8,0.85118042]],[[3681.6,0.09174063],[3681.7,2.48508116],[3681.8,2.61181073],[3682.0,1.42462738],[3682.3,1.70955286]]]
["bitfinex","ETHUSD",1717891553995,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.8,0.85118042]],[[3681.6,0.09174063],[3681.7,0.85485804],[3681.8,2.61181073],[3682.0,1.42462738],[3682.3,1.70955286]]]
["bitfinex","ETHUSD",1717891554156,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.8,0.85118042]],[[3681.6,0.09174063],[3681.7,2.4850813],[3681.8,2.61181073],[3682.0,1.42462738],[3682.3,1.70955286]]]
["bitfinex","ETHUSD",1717891555148,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.8,0.85118042]],[[3681.6,0.09174063],[3681.7,2.4850813],[3681.8,2.61181073],[3682.0,1.42462738],[3682.4,1.70955286]]]
["bitfinex","ETHUSD",1717891555623,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.8,0.85118042]],[[3681.6,0.09174063],[3681.7,2.48507912],[3681.8,2.61181073],[3682.0,1.42580564],[3682.3,1.71096677]]]
["bitfinex","ETHUSD",1717891555812,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.8,0.85118042]],[[3681.6,0.09174063],[3681.7,2.48507912],[3681.8,2.61181073],[3682.0,1.42580564],[3682.4,1.71096677]]]
["bitfinex","ETHUSD",1717891556329,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.6,0.94659867],[3681.7,1.63022108],[3681.8,2.61181073],[3682.0,1.42580564],[3682.3,1.71096677]]]
["bitfinex","ETHUSD",1717891556822,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.6,0.94659867],[3681.7,1.63022108],[3681.8,2.61181073],[3681.9,1.42580564],[3682.3,1.71096677]]]
["bitfinex","ETHUSD",1717891557726,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.6,0.94659867],[3681.7,1.63022108],[3681.8,2.61181073],[3682.0,1.42580564],[3682.3,1.71096677]]]
["bitfinex","ETHUSD",1717891558321,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.6,0.94659867],[3681.7,1.63025661],[3681.8,2.61181073],[3682.0,1.42580564],[3682.3,1.71096677]]]
["bitfinex","ETHUSD",1717891559354,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.6,0.94659867],[3681.7,1.63025273],[3681.8,2.61181073],[3681.9,1.42595013],[3682.3,1.71114016]]]
["bitfinex","ETHUSD",1717891561131,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.6,0.94659867],[3681.7,2.7700707],[3681.8,1.472],[3681.9,1.42595013],[3682.3,1.71114016]]]
["bitfinex","ETHUSD",1717891561428,[[3681.4,2.673538],[3681.3,2.3838],[3681.2,0.94969097],[3681.0,0.64],[3680.7,0.85118042]],[[3681.5,0.85485804],[3681.6,0.09174063],[3681.7,2.7700707],[3681.8,1.472],[3681.9,1.42595013]]]
["bitfinex","ETHUSD",1717891561629,[[3681.3,2.3838],[3681.2,0.94969097],[3681.0,2.71662],[3680.7,0.85118042],[3680.5,1.3312594]],[[3681.5,0.85485804],[3681.6,0.09174063],[3681.8,1.472]]]
["bitfinex","ETHUSD",1717891561630,[[3681.3,2.3838],[3681.2,0.94969097],[3681.0,2.71662],[3680.7,0.85118042],[3680.5,1.3312594]],[[3681.5,1.44177523],[3681.6,2.86181133],[3681.8,2.89795013],[3682.2,4.42695016],[3682.5,2.60448045]]]
["bitfinex","ETHUSD",1717891561783,[[3681.0,2.71662],[3680.8,2.4685],[3680.7,0.85118042],[3680.5,1.13490723],[3679.3,7.84603196]],[[3681.5,2.25444515],[3681.6,4.73505997],[3681.7,1.77981073],[3681.8,1.42595013],[3682.2,4.42695016]]]
["bitfinex","ETHUSD",1717891561986,[[3680.6,2.71692],[3680.5,0.85118042],[3680.3,1.13490723],[3680.2,1.41988327],[3679.8,2.51619457]],[[3681.0,0.722],[3681.1,1.39],[3681.2,2.3548],[3681.3,0.85485804],[3681.4,0.5869299]]]
["bitfinex","ETHUSD",1717891562310,[[3680.6,2.71692],[3680.1,2.4685],[3679.9,0.85118042],[3679.7,1.13490723],[3679.6,1.41988327]],[[3681.0,2.2547039],[3681.1,4.16014449],[3681.2,2.3548],[3681.3,1.42595013],[3681.6,4.42739016]]]
["bitfinex","ETHUSD",1717891562492,[[3680.6,2.71692],[3680.1,3.1085],[3679.9,0.85118042],[3679.7,1.13490723],[3679.6,1.41988327]],[[3681.0,2.2547039],[3681.1,4.16014449],[3681.2,2.3548],[3681.3,1.42595013],[3681.6,4.42739016]]]
["bitfinex","ETHUSD",1717891562695,[[3680.2,2.71723],[3680.1,3.1085],[3679.9,0.85118042],[3679.7,1.13490723],[3679.6,1.41988327]],[[3681.0,2.2547039],[3681.1,4.16014449],[3681.2,2.3548],[3681.3,1.42595013],[3681.6,4.42739016]]]
["bitfinex","ETHUSD",1717891562696,[[3680.2,2.71723],[3680.1,2.4685],[3680.0,0.64],[3679.9,0.85118042],[3679.7,1.13490723]],[[3681.0,2.2547039],[3681.1,4.16014449],[3681.2,2.3548],[3681.3,1.42595013],[3681.6,4.42739016]]]
["bitfinex","ETHUSD",1717891562888,[[3680.2,2.71723],[3680.1,2.4685],[3680.0,0.64],[3679.8,0.85118042],[3679.6,1.13490723]],[[3681.0,2.53923247],[3681.1,2.81595013],[3681.2,2.3548],[3681.5,1.71114016],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891563093,[[3680.2,2.71723],[3680.1,2.4685],[3680.0,0.64],[3679.7,0.85118042],[3679.5,1.13490723]],[[3681.0,1.39942174],[3681.1,2.81595013],[3681.2,2.3548],[3681.4,1.71114016],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891563420,[[3680.2,2.71723],[3680.1,2.4685],[3680.0,0.64],[3679.6,0.85118042],[3679.4,1.13490723]],[[3681.0,4.17003975],[3681.1,1.39],[3681.2,3.78075013],[3681.5,1.71114016],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891563639,[[3680.2,2.71723],[3680.1,2.4685],[3680.0,0.64],[3679.5,0.85118042],[3679.4,1.13490723]],[[3681.0,3.47335795],[3681.1,2.81595013],[3681.2,2.3548],[3681.5,1.71114016],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891564387,[[3680.2,2.71723],[3680.1,2.4685],[3680.0,0.64],[3679.4,0.85118042],[3679.3,4.18439971]],[[3681.0,5.10414225],[3681.1,0.75],[3681.2,3.78075013],[3681.5,1.71114016],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891564625,[[3680.2,2.71723],[3680.1,2.4685],[3680.0,0.64],[3679.4,0.85118042],[3679.3,4.18439971]],[[3681.0,5.10414225],[3681.1,0.75],[3681.2,3.78075013],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891564626,[[3680.2,2.71723],[3680.1,2.4685],[3680.0,0.64],[3679.6,0.85118042],[3679.4,1.13490723]],[[3681.0,5.45878354],[3681.1,0.75],[3681.2,3.49459748],[3681.4,1.4241611],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891564829,[[3680.2,2.71723],[3680.1,2.4685],[3680.0,0.64],[3679.6,0.85118042],[3679.4,1.13490723]],[[3681.0,1.87891515],[3681.1,0.75],[3681.2,5.84738306],[3681.4,1.4241611],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891565015,[[3680.2,3.35723],[3680.1,2.4685],[3679.6,0.85118042],[3679.4,1.13490723],[3678.7,0.81330955]],[[3681.0,1.66683616],[3681.1,0.75],[3681.2,5.12538306],[3681.4,1.4241611],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891565186,[[3680.2,3.35723],[3680.1,2.4685],[3679.7,0.85118042],[3679.5,1.13490723],[3679.0,1.70286188]],[[3681.0,1.4524076],[3681.1,0.75],[3681.2,3.20922856],[3681.3,2.77058306],[3681.5,1.4241611]]]
["bitfinex","ETHUSD",1717891565722,[[3680.2,2.71723],[3680.1,2.4685],[3679.6,0.85118042],[3679.4,1.13490723],[3679.3,2.78]],[[3681.0,2.30683616],[3681.1,0.75],[3681.2,5.12538306],[3681.4,1.4241611],[3681.7,1.70899333]]]
["bitfinex","ETHUSD",1717891566036,[[3680.2,2.71723],[3680.1,3.1085],[3679.5,0.85118042],[3679.3,3.91490723],[3679.2,1.41857267]],[[3681.0,2.30683616],[3681.1,2.38068099],[3681.2,3.49459748],[3681.3,1.42380189],[3681.7,1.70856227]]]
["bitfinex","ETHUSD",1717891566188,[[3680.2,2.71723],[3680.1,3.1085],[3679.5,0.85118042],[3679.3,3.91490723],[3679.1,1.41857267]],[[3681.0,2.0394505],[3681.1,3.52047847],[3681.2,2.3548],[3681.3,1.42380189],[3681.6,4.42481227]]]
["bitfinex","ETHUSD",1717891566387,[[3680.2,2.71723],[3680.1,3.1085],[3679.4,0.85118042],[3679.3,2.78],[3679.2,1.13490723]],[[3681.0,2.30647359],[3681.1,0.75],[3681.2,3.49459748],[3681.3,1.42380189],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891566589,[[3680.2,2.71723],[3680.1,3.1085],[3679.4,0.85118042],[3679.3,3.91490723],[3678.1,2.77143743]],[[3681.0,3.10396089],[3681.1,2.38070669],[3681.2,3.49459748],[3681.4,1.42380189],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891567005,[[3680.2,2.71723],[3680.1,3.1085],[3679.4,0.85118042],[3679.3,2.78],[3679.2,1.13490723]],[[3681.0,3.10396089],[3681.1,2.38070669],[3681.2,3.49459748],[3681.3,1.42380189],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891567204,[[3680.2,2.71723],[3680.1,3.1085],[3679.3,3.63118042],[3679.1,1.13490723],[3679.0,1.41857267]],[[3681.0,3.69082067],[3681.1,2.38070669],[3681.2,3.49459748],[3681.3,1.42380189],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891567446,[[3680.3,7.43],[3680.2,2.71723],[3680.1,3.1085],[3679.9,12.46],[3679.3,3.63118042]],[[3680.7,0.722],[3680.9,0.75],[3681.0,2.38176479],[3681.1,1.63070669],[3681.2,3.49459748]]]
["bitfinex","ETHUSD",1717891567642,[[3680.4,0.55],[3680.3,7.43],[3680.2,2.71723],[3680.1,3.1085],[3679.9,12.46]],[[3680.7,0.722],[3680.9,0.75],[3681.0,2.17135602],[3681.1,2.77056036],[3681.2,2.3548]]]
["bitfinex","ETHUSD",1717891567842,[[3680.4,0.55],[3680.3,7.43],[3680.2,2.71723],[3680.1,3.1085],[3679.9,12.46]],[[3680.6,0.08999241],[3680.7,0.722],[3680.9,0.75],[3681.0,2.08094842],[3681.1,2.77056036]]]
["bitfinex","ETHUSD",1717891568011,[[3680.4,0.55],[3680.2,2.71723],[3680.1,3.1085],[3679.9,12.46],[3679.8,7.43]],[[3680.6,0.08999241],[3680.7,0.722],[3680.9,0.75],[3681.0,2.08094842],[3681.1,2.77056036]]]
["bitfinex","ETHUSD",1717891568211,[[3680.3,0.55],[3680.2,2.71723],[3680.1,3.1085],[3679.9,12.46],[3679.8,7.43]],[[3680.6,0.08999241],[3680.7,0.722],[3680.9,0.75],[3681.0,1.49386989],[3681.1,2.77056036]]]
["bitfinex","ETHUSD",1717891568410,[[3680.3,0.55],[3680.2,2.71723],[3680.1,3.1085],[3679.9,12.46],[3679.8,7.43]],[[3680.6,0.08999241],[3680.7,0.722],[3680.9,0.75],[3681.0,1.49386989],[3681.1,2.21783584]]]
["bitfinex","ETHUSD",1717891569445,[[3680.3,0.55],[3680.2,2.71723],[3680.1,3.1085],[3679.9,12.46],[3679.8,7.43]],[[3680.6,0.08999241],[3680.7,0.722],[3680.9,0.75],[3681.0,1.49386989],[3681.1,0.58707296]]]
["bitfinex","ETHUSD",1717891570357,[[3680.3,0.55],[3680.2,2.71723],[3680.1,3.1085],[3679.9,12.46],[3679.8,7.43]],[[3680.6,0.08999241],[3680.7,0.722],[3680.9,0.75],[3681.0,1.49386989],[3681.1,0.58707571]]]
["bitfinex","ETHUSD",1717891570509,[[3680.3,0.55],[3680.2,2.71723],[3679.9,13.1],[3679.8,7.43],[3679.2,0.85118042]],[[3680.5,0.722],[3680.6,0.08999241],[3680.8,0.64],[3680.9,0.75],[3681.1,1.4409456]]]
["bitfinex","ETHUSD",1717891570721,[[3680.3,0.55],[3680.2,2.71723],[3679.9,15.5908],[3679.8,7.43],[3679.1,0.85118042]],[[3680.4,0.08991766],[3680.5,0.722],[3680.7,2.4636],[3680.8,0.64],[3680.9,0.75]]]
["bitfinex","ETHUSD",1717891571254,[[3680.3,0.55],[3679.9,12.46],[3679.8,10.14753],[3679.6,2.4908],[3679.0,0.85118042]],[[3680.4,0.08991766],[3680.5,0.722],[3680.6,0.64],[3680.7,3.2136],[3680.9,0.85386989]]]
["bitfinex","ETHUSD",1717891571458,[[3680.0,0.55],[3679.9,12.46],[3679.8,10.14753],[3679.6,3.1308],[3678.9,3.56936042]],[[3680.2,0.722],[3680.4,0.72991766],[3680.7,3.2136],[3680.8,0.85386989],[3680.9,1.63076588]]]
["bitfinex","ETHUSD",1717891571611,[[3680.0,1.51519172],[3679.9,12.46],[3679.8,10.14753],[3679.6,3.1308],[3678.9,2.71818]],[[3680.2,0.722],[3680.4,0.72991766],[3680.7,4.06746989],[3680.9,3.3576632],[3681.1,1.4224719]]]
["bitfinex","ETHUSD",1717891571954,[[3680.0,1.51519172],[3679.9,12.46],[3679.8,10.14753],[3679.6,3.1308],[3678.8,1.12752216]],[[3680.2,0.722],[3680.4,0.64],[3680.7,4.06746989],[3680.8,2.21786572],[3680.9,1.13979748]]]
["bitfinex","ETHUSD",1717891572151,[[3680.0,1.51519172],[3679.9,12.46],[3679.8,10.14753],[3679.6,3.1308],[3678.8,0.85118042]],[[3680.2,0.722],[3680.4,0.64],[3680.7,4.06746989],[3680.8,2.21786572],[3680.9,1.13979748]]]
["bitfinex","ETHUSD",1717891572352,[[3680.0,1.51519172],[3679.9,12.46],[3679.8,10.14753],[3679.6,3.1308],[3678.8,0.85118042]],[[3680.1,0.08958658],[3680.2,0.722],[3680.4,0.64],[3680.7,4.06746989],[3680.9,2.77056336]]]
["bitfinex","ETHUSD",1717891572549,[[3680.0,1.51519172],[3679.9,12.46],[3679.8,10.14753],[3679.6,3.1308],[3678.7,0.85118042]],[[3680.1,0.08958658],[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3680.8,1.44100748]]]
["bitfinex","ETHUSD",1717891572714,[[3680.0,1.51519172],[3679.9,12.46],[3679.8,10.14753],[3679.6,3.1308],[3678.7,1.12792986]],[[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3680.8,0.85386989],[3680.9,2.21790347]]]
["bitfinex","ETHUSD",1717891573161,[[3680.0,1.51519172],[3679.9,12.46],[3679.8,10.14753],[3679.6,3.1308],[3678.8,0.85118042]],[[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3680.8,0.85386989],[3680.9,2.21790347]]]
["bitfinex","ETHUSD",1717891573357,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,3.1308],[3679.4,7.43],[3679.0,12.46]],[[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3680.8,0.85386989],[3680.9,2.21790347]]]
["bitfinex","ETHUSD",1717891573550,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,3.1308],[3679.4,7.43],[3679.0,12.46]],[[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3680.9,0.85386989],[3681.0,2.77056336]]]
["bitfinex","ETHUSD",1717891573761,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,3.1308],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08940079],[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3680.9,1.44099716]]]
["bitfinex","ETHUSD",1717891574256,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08940079],[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3680.9,1.44099716]]]
["bitfinex","ETHUSD",1717891574427,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,3.1308],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08940079],[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3680.9,0.85386989]]]
["bitfinex","ETHUSD",1717891575023,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,3.1308],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08940079],[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3680.9,1.44099468]]]
["bitfinex","ETHUSD",1717891575225,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,3.1308],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08940079],[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3680.9,0.85386989]]]
["bitfinex","ETHUSD",1717891576660,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,3.1308],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08940079],[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3681.0,1.44100206]]]
["bitfinex","ETHUSD",1717891576978,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,3.1308],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08940079],[3680.2,0.722],[3680.4,0.64],[3680.7,3.2136],[3681.0,0.85386989]]]
["bitfinex","ETHUSD",1717891577471,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,3.1308],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08940079],[3680.4,0.64],[3680.7,3.2136]]]
["bitfinex","ETHUSD",1717891577472,[[3680.0,1.51519172],[3679.8,2.71753],[3679.6,3.1308],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08940079],[3680.4,1.362],[3680.7,3.2136],[3681.1,2.48471366],[3681.8,1.70485678]]]
["bitfinex","ETHUSD",1717891577632,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08940079],[3680.7,3.2136],[3680.9,0.722],[3681.0,0.85386989],[3681.1,2.21794738]]]
["bitfinex","ETHUSD",1717891577822,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.6,0.722],[3680.7,3.8536],[3681.1,3.07181727],[3681.2,2.71651],[3681.3,1.13979748]]]
["bitfinex","ETHUSD",1717891578021,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08811079],[3680.6,0.722],[3680.7,3.8536],[3681.1,1.4409735],[3681.2,4.34735377]]]
["bitfinex","ETHUSD",1717891578228,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08811079],[3680.4,0.722],[3680.7,3.8536],[3681.2,5.20122366],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891578428,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.722],[3680.7,3.8536],[3681.1,0.58709434],[3681.2,5.20122366],[3681.5,3.0]]]
["bitfinex","ETHUSD",1717891578659,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08811079],[3680.4,0.722],[3680.7,3.8536],[3681.1,3.07179304],[3681.2,2.71651]]]
["bitfinex","ETHUSD",1717891578836,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.722],[3680.7,3.8536],[3681.1,3.07179304],[3681.2,2.71651],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891579163,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.722],[3680.7,3.8536],[3681.1,3.07179304],[3681.2,2.71651],[3682.1,1.98815879]]]
["bitfinex","ETHUSD",1717891579361,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.3,0.08820233],[3680.4,0.722],[3680.7,3.8536],[3681.1,3.07179304],[3681.2,2.71651]]]
["bitfinex","ETHUSD",1717891580639,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.3,0.08820233],[3680.4,0.722],[3680.7,3.8536],[3681.1,2.21792315],[3681.2,3.57037989]]]
["bitfinex","ETHUSD",1717891582668,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.3,0.08820233],[3680.7,3.8536],[3680.9,0.722],[3681.1,2.21792315],[3681.2,3.57037989]]]
["bitfinex","ETHUSD",1717891582968,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.7,4.5756],[3681.1,2.21792315],[3681.2,3.57037989],[3683.9,19.7],[3684.0,3.29868349]]]
["bitfinex","ETHUSD",1717891583170,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.7,4.5756],[3681.2,3.57037989],[3683.9,19.7],[3684.0,3.29868349]]]
["bitfinex","ETHUSD",1717891583171,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.2,0.0881769],[3680.7,4.5756],[3681.2,3.57037989],[3682.6,2.35451257],[3683.8,1.78923674]]]
["bitfinex","ETHUSD",1717891583354,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.7,4.5756],[3681.1,2.21791999],[3681.2,3.57037989],[3681.5,3.0],[3681.6,1.42011342]]]
["bitfinex","ETHUSD",1717891583530,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08815145],[3680.7,4.5756],[3681.1,2.21791999],[3681.2,3.57037989],[3681.5,3.0]]]
["bitfinex","ETHUSD",1717891583886,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.7,4.5756],[3681.1,2.21791999],[3681.2,3.57037989],[3681.5,4.42011342],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891584045,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08815145],[3680.7,4.5756],[3681.1,2.21791999],[3681.2,3.57037989],[3681.5,4.42011342]]]
["bitfinex","ETHUSD",1717891584224,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.7,4.5756],[3681.1,2.21791999],[3681.2,3.57037989],[3681.5,4.42011342],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891584422,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08815145],[3680.5,0.722],[3680.7,3.8536],[3681.1,2.21791999],[3681.2,3.57037989]]]
["bitfinex","ETHUSD",1717891584625,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.5,0.722],[3680.7,3.8536],[3681.1,2.21791999],[3681.2,3.57037989],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891584874,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08815145],[3680.5,0.722],[3680.7,3.8536],[3681.1,2.21791999],[3681.2,3.57037989]]]
["bitfinex","ETHUSD",1717891585058,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.5,0.722],[3680.7,3.8536],[3681.1,2.21791999],[3681.2,3.57037989],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891585383,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.5,0.722],[3680.7,3.8536],[3681.0,2.21791999],[3681.2,3.57037989],[3682.3,4.70386879]]]
["bitfinex","ETHUSD",1717891585532,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.08828875],[3680.5,0.722],[3680.7,3.8536],[3681.0,1.63082361],[3681.1,0.58709638]]]
["bitfinex","ETHUSD",1717891585749,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.08828875],[3680.5,0.722],[3680.7,3.8536],[3681.1,1.63082361],[3681.2,2.71651]]]
["bitfinex","ETHUSD",1717891585935,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.08828875],[3680.5,0.722],[3680.7,3.8536],[3681.1,2.21790438],[3681.2,2.71651]]]
["bitfinex","ETHUSD",1717891586355,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.08828875],[3680.5,0.722],[3680.7,3.8536],[3681.0,2.21790438],[3681.2,2.71651]]]
["bitfinex","ETHUSD",1717891586684,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.08828875],[3680.5,0.722],[3680.7,3.8536],[3681.0,1.63082361],[3681.1,0.58708077]]]
["bitfinex","ETHUSD",1717891586852,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.08828875],[3680.5,0.722],[3680.7,3.8536],[3681.0,2.21790438],[3685.1,8.13164173]]]
["bitfinex","ETHUSD",1717891587188,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.08828875],[3680.5,0.722],[3680.7,3.8536],[3680.9,0.58708077],[3681.0,1.63082361]]]
["bitfinex","ETHUSD",1717891588377,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.4,0.08828875],[3680.7,4.5756],[3680.9,1.63082361],[3682.5,13.35079098],[3682.7,3.09851257]]]
["bitfinex","ETHUSD",1717891588673,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.7,4.5756],[3680.9,1.63082361],[3682.5,13.35079098],[3682.7,3.09851257],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717891588877,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.3,0.08785632],[3680.7,4.5756],[3680.9,1.63082361],[3682.5,13.34479098],[3682.6,2.35451257]]]
["bitfinex","ETHUSD",1717891589175,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.2,0.08781055],[3680.7,4.5756],[3680.9,1.63082361],[3682.4,0.006],[3682.5,13.34479098]]]
["bitfinex","ETHUSD",1717891589597,[[3680.0,2.00246389],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.7,4.5756],[3680.9,1.63082361],[3682.4,0.006],[3682.5,13.34479098],[3880.0,5.226538]]]
["bitfinex","ETHUSD",1717891589763,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.1,0.08776478],[3680.7,4.5756],[3680.9,1.63082361],[3682.5,13.34479098],[3682.6,2.35451257]]]
["bitfinex","ETHUSD",1717891590077,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.7,4.5756],[3680.9,1.63082361],[3682.4,0.006],[3682.5,13.34479098],[3682.6,2.34851257]]]
["bitfinex","ETHUSD",1717891590383,[[3680.0,1.51519172],[3679.8,3.35753],[3679.6,2.4908],[3679.4,7.43],[3679.0,12.46]],[[3680.7,4.5756],[3680.8,1.63082361],[3681.9,9.13413611],[3682.5,13.34479098],[3682.6,2.35451257]]]
["bitfinex","ETHUSD",1717891590589,[[3680.0,1.51519172],[3679.8,3.35753],[3679.4,7.43],[3679.0,12.46],[3678.7,0.27674944]],[[3680.6,0.08799361],[3680.7,4.5756],[3680.8,1.63082361],[3681.2,3.57037989],[3681.9,9.13413611]]]
["bitfinex","ETHUSD",1717891590789,[[3680.1,3.68099508],[3680.0,3.6813],[3679.4,7.43],[3679.0,12.46],[3678.7,0.27674944]],[[3680.6,0.08799361],[3680.7,0.75],[3680.8,1.63082361],[3681.2,3.57037989],[3681.3,0.722]]]
["bitfinex","ETHUSD",1717891590972,[[3680.2,1.19],[3680.1,3.68099508],[3680.0,2.4913],[3679.4,7.43],[3679.1,0.28304936]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,1.63082361],[3681.0,2.2752],[3681.1,1.362]]]
["bitfinex","ETHUSD",1717891591305,[[3680.2,0.55],[3680.1,3.68099508],[3680.0,3.1313],[3679.4,7.43],[3679.1,1.13422978]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,1.362],[3681.0,2.2752],[3681.1,1.63082361]]]
["bitfinex","ETHUSD",1717891591883,[[3680.2,0.55],[3680.1,3.68099508],[3680.0,3.1313],[3679.4,7.43],[3679.1,1.13422978]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,1.362],[3681.0,3.90602361],[3682.5,15.05630905]]]
["bitfinex","ETHUSD",1717891592246,[[3680.2,0.55],[3680.1,3.68099508],[3680.0,3.1313],[3679.4,7.43],[3679.1,1.13422978]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,1.362],[3681.0,3.90602361],[3681.4,0.85386989]]]
["bitfinex","ETHUSD",1717891592581,[[3680.2,0.55],[3680.1,3.68099508],[3680.0,3.1313],[3679.4,7.43],[3679.1,1.13422978]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.99282361],[3681.0,2.2752],[3681.4,0.85386989]]]
["bitfinex","ETHUSD",1717891595396,[[3680.2,0.55],[3680.1,3.68099508],[3680.0,3.1313],[3679.4,7.43],[3679.1,1.13422978]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.99282361],[3681.0,2.2752],[3681.3,0.85386989]]]
["bitfinex","ETHUSD",1717891595579,[[3680.2,0.55],[3680.1,3.68099508],[3680.0,3.1313],[3679.4,7.43],[3679.1,1.13422978]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.99282361],[3681.0,2.2752],[3681.4,0.85386989]]]
["bitfinex","ETHUSD",1717891595783,[[3680.2,0.55],[3680.1,3.68099508],[3680.0,2.4913],[3679.4,7.43],[3679.1,1.13422978]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.99282361],[3681.0,2.2752],[3681.4,0.85386989]]]
["bitfinex","ETHUSD",1717891596094,[[3680.2,0.55],[3680.1,3.68099508],[3680.0,2.4913],[3679.4,7.43],[3679.1,1.13422978]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.99282361],[3681.0,2.2752]]]
["bitfinex","ETHUSD",1717891596095,[[3680.2,0.55],[3680.1,3.68099508],[3680.0,3.1313],[3679.4,7.43],[3679.1,1.13422978]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.99282361],[3681.0,2.2752],[3681.3,0.85386989]]]
["bitfinex","ETHUSD",1717891596645,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,7.43]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.99282361],[3681.0,2.2752],[3681.3,0.85386989]]]
["bitfinex","ETHUSD",1717891596900,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,7.43]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.99266466],[3681.0,2.2752],[3681.3,0.85386989]]]
["bitfinex","ETHUSD",1717891597205,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,7.43]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.35266466],[3681.0,2.2752],[3681.3,0.85386989]]]
["bitfinex","ETHUSD",1717891597407,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,7.43]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.35266466],[3681.0,2.9152],[3681.3,0.85386989]]]
["bitfinex","ETHUSD",1717891597700,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,7.43]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,0.722],[3681.0,4.54586466],[3681.3,0.85386989]]]
["bitfinex","ETHUSD",1717891598782,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,7.43]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,0.722],[3681.0,4.54585673],[3681.3,0.85386989]]]
["bitfinex","ETHUSD",1717891600204,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,7.43]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,0.722],[3681.0,4.54585673],[3681.2,3.57037989]]]
["bitfinex","ETHUSD",1717891601787,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,8.28118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,0.722],[3681.0,4.54585673],[3681.2,3.57037989]]]
["bitfinex","ETHUSD",1717891602167,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,8.28118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,0.722],[3681.0,4.54585673],[3681.1,0.85386989]]]
["bitfinex","ETHUSD",1717891602678,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,8.28118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.35265673],[3681.0,2.9152],[3681.1,0.85386989]]]
["bitfinex","ETHUSD",1717891604293,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.4,8.28118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.35265673],[3681.0,3.76906989],[3689.3,12.60919808]]]
["bitfinex","ETHUSD",1717891604500,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.5,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,2.35265673],[3681.0,3.76906989],[3681.3,1.42143021]]]
["bitfinex","ETHUSD",1717891605618,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.5,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,3.20652662],[3681.0,2.9152],[3681.1,1.13979748]]]
["bitfinex","ETHUSD",1717891607583,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.8,0.85386989],[3680.9,2.35265673],[3681.0,4.05499748]]]
["bitfinex","ETHUSD",1717891608286,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,3.20652662],[3681.0,4.05499748],[3718.3,49.26]]]
["bitfinex","ETHUSD",1717891608512,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,3.20652662],[3681.0,4.05499748],[3686.0,42.49364549]]]
["bitfinex","ETHUSD",1717891608720,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.8,0.85386989],[3680.9,2.35265673],[3681.0,4.05499748]]]
["bitfinex","ETHUSD",1717891611139,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,3.20652662],[3681.0,4.05499748],[3691.6,8.01108849]]]
["bitfinex","ETHUSD",1717891611302,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.8,0.85386989],[3680.9,2.35265673],[3681.0,4.05499748]]]
["bitfinex","ETHUSD",1717891611504,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.7,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,3.20652662],[3681.0,4.05499748],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891611702,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.9,3.20652662],[3681.0,4.05499748],[3682.9,1.087071]]]
["bitfinex","ETHUSD",1717891612102,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.8,0.85386989],[3680.9,2.35265673],[3681.0,4.05499748]]]
["bitfinex","ETHUSD",1717891612742,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.8,2.48452662],[3680.9,0.722],[3681.0,4.05499748]]]
["bitfinex","ETHUSD",1717891616148,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.8,1.63065673],[3680.9,1.57586989],[3681.0,4.05499748]]]
["bitfinex","ETHUSD",1717891616348,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.7,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.8,1.63065673],[3680.9,1.57586989],[3681.0,4.05499748]]]
["bitfinex","ETHUSD",1717891616553,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.8,1.63065673],[3680.9,1.57586989],[3681.0,4.05499748]]]
["bitfinex","ETHUSD",1717891616760,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.7,0.75],[3680.8,2.48452662],[3680.9,0.722],[3681.0,4.05499748]]]
["bitfinex","ETHUSD",1717891617552,[[3680.3,2.71715],[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.8,2.48452662],[3680.9,0.75],[3681.0,4.05499748],[3681.1,0.722]]]
["bitfinex","ETHUSD",1717891617767,[[3680.2,0.55],[3680.1,0.96371508],[3680.0,3.1313],[3679.6,0.85118042]],[[3680.6,0.08799361],[3680.8,2.48452662],[3680.9,0.75],[3681.0,4.05499748],[3681.1,0.722]]]
["bitfinex","ETHUSD",1717891617768,[[3680.5,2.71702],[3680.4,0.55],[3680.2,1.19],[3680.1,0.96371508],[3680.0,2.4913]],[[3680.6,0.08799361],[3680.8,1.63065673],[3680.9,1.60386989],[3681.0,3.41499748],[3681.2,2.06481522]]]
["bitfinex","ETHUSD",1717891617924,[[3680.5,3.26702],[3680.2,1.19],[3680.1,0.96371508],[3680.0,2.4913],[3679.7,0.85118042]],[[3680.8,1.63065673],[3680.9,1.60386989],[3681.0,3.41499748],[3681.2,2.06481522]]]
["bitfinex","ETHUSD",1717891617925,[[3680.5,3.26702],[3680.2,1.19],[3680.1,0.96371508],[3680.0,2.4913],[3679.7,0.85118042]],[[3680.8,1.63065673],[3680.9,1.60386989],[3681.0,3.41499748],[3681.2,1.42481522],[3681.5,3.0]]]
["bitfinex","ETHUSD",1717891618131,[[3680.5,2.71702],[3680.2,1.19],[3680.1,0.96371508],[3680.0,2.4913],[3679.7,0.85118042]],[[3680.6,0.08816775],[3680.9,3.23452662],[3681.0,2.2752],[3681.1,1.77979748],[3681.3,2.14681522]]]
["bitfinex","ETHUSD",1717891618468,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,2.4913],[3679.7,0.85118042]],[[3680.6,0.08816775],[3680.9,3.23452662],[3681.0,2.2752],[3681.1,2.50179748],[3681.3,1.42481522]]]
["bitfinex","ETHUSD",1717891619052,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,2.4913],[3679.7,0.85118042]],[[3680.9,3.23452662],[3681.0,2.2752],[3681.1,2.50179748],[3681.3,1.42481522],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1717891619240,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,2.4913],[3679.7,0.85118042]],[[3680.6,0.08816775],[3680.8,0.58703022],[3680.9,3.23452662],[3681.0,2.2752],[3681.1,2.50179748]]]
["bitfinex","ETHUSD",1717891619438,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,2.4913],[3679.7,0.85118042]],[[3680.9,3.23452662],[3681.0,2.2752],[3681.1,2.50179748],[3682.7,0.006],[3878.8,0.005]]]
["bitfinex","ETHUSD",1717891619638,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,2.4913],[3679.7,0.85118042]],[[3680.6,0.08816775],[3680.9,3.23452662],[3681.0,2.2752],[3681.1,2.50179748],[3681.9,9.42474131]]]
["bitfinex","ETHUSD",1717891619849,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,2.4913],[3679.7,0.85118042]],[[3680.9,3.23452662],[3681.0,2.2752],[3681.1,2.50179748],[3681.9,9.42474131],[3682.7,0.006]]]
["bitfinex","ETHUSD",1717891620042,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,2.4913],[3679.7,0.85118042]],[[3680.6,0.08816775],[3680.8,0.58703034],[3680.9,3.23452662],[3681.0,2.2752],[3681.1,2.50179748]]]
["bitfinex","ETHUSD",1717891620244,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,9.9213],[3679.7,0.85118042]],[[3680.9,3.23452662],[3681.0,2.2752],[3681.1,2.50179748],[3681.2,1.42481522],[3681.9,1.99474131]]]
["bitfinex","ETHUSD",1717891620446,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,9.9213],[3679.7,0.85118042]],[[3680.6,0.08816775],[3680.8,2.21768671],[3680.9,1.60386989],[3681.0,2.2752],[3681.1,2.50179748]]]
["bitfinex","ETHUSD",1717891620622,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,9.9213],[3679.7,0.85118042]],[[3680.8,1.63065673],[3680.9,1.60386989],[3681.0,2.2752],[3681.1,2.50179748],[3682.7,0.006]]]
["bitfinex","ETHUSD",1717891620831,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,9.9213],[3679.7,0.85118042]],[[3680.6,0.08816775],[3680.8,1.63065673],[3680.9,1.60386989],[3681.0,2.2752],[3681.1,2.50179748]]]
["bitfinex","ETHUSD",1717891621036,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,9.9213],[3679.7,0.85118042]],[[3680.8,1.63065673],[3680.9,1.60386989],[3681.0,2.2752],[3681.1,2.50179748],[3682.7,0.006]]]
["bitfinex","ETHUSD",1717891621262,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,9.9213],[3679.8,0.85118042]],[[3680.8,1.63065673],[3680.9,1.60386989],[3681.0,2.2752],[3681.1,2.50179748],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891621469,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,9.9213],[3679.8,0.85118042]],[[3680.7,0.08821351],[3680.8,1.63065673],[3680.9,1.60386989],[3681.0,2.2752],[3681.1,2.50179748]]]
["bitfinex","ETHUSD",1717891622073,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,9.9213],[3679.7,0.85118042]],[[3680.6,0.08816775],[3680.8,1.63065673],[3680.9,1.60386989],[3681.0,2.2752],[3681.1,2.50179748]]]
["bitfinex","ETHUSD",1717891622270,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,9.9213],[3679.7,0.85118042]],[[3680.8,1.63065673],[3680.9,1.60386989],[3681.0,2.2752],[3681.1,2.50179748],[3728.2,189.4083703]]]
["bitfinex","ETHUSD",1717891622439,[[3680.5,3.26702],[3680.2,0.64],[3680.1,0.96371508],[3680.0,9.9213],[3679.8,0.85118042]],[[3680.6,0.08816775],[3680.9,2.48452662],[3681.0,2.2752],[3681.1,3.25179748],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891622780,[[3680.5,3.26702],[3680.0,9.9213],[3679.8,0.85118042]],[[3680.9,2.48452662],[3681.1,3.25179748],[3682.8,0.006]]]
["bitfinex","ETHUSD",1717891622781,[[3680.5,4.61774582],[3680.4,2.9803],[3680.0,7.43],[3679.8,0.85118042],[3679.6,3.85252723]],[[3680.9,2.48452662],[3681.1,1.13979748],[3681.3,1.42481522],[3681.5,3.0495],[3681.6,2.43177827]]]
["bitfinex","ETHUSD",1717891622938,[[3680.5,5.998022],[3680.0,10.14733],[3679.9,0.85118042],[3679.7,1.3314866],[3679.6,2.74562]],[[3681.3,1.42481522],[3681.5,3.0495]]]
["bitfinex","ETHUSD",1717891622939,[[3680.5,5.998022],[3680.0,10.14733],[3679.9,0.85118042],[3679.7,1.3314866],[3679.6,2.74562]],[[3680.6,0.08819099],[3681.0,2.48452662],[3681.2,1.13979748],[3681.3,1.42481522],[3681.5,2.2995]]]
["bitfinex","ETHUSD",1717891623283,[[3680.9,5.05702],[3680.6,0.55],[3680.5,1.580702],[3680.4,0.85118042],[3680.2,1.13490723]],[[3681.7,3.90336989],[3681.8,2.99265673],[3681.9,1.13979748],[3682.0,1.42481522],[3682.4,1.70977827]]]
["bitfinex","ETHUSD",1717891623522,[[3681.1,2.7165],[3681.0,0.55],[3680.9,2.3403],[3680.8,0.64],[3680.5,8.370702]],[[3681.7,3.90336989],[3681.8,2.99265673],[3681.9,1.13979748],[3682.0,1.42481522],[3682.4,1.70977827]]]
["bitfinex","ETHUSD",1717891623679,[[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,8.370702],[3680.2,0.19657937]],[[3681.7,3.90336989],[3681.8,2.35265673],[3681.9,1.13979748],[3682.0,1.42481522],[3682.4,1.70977827]]]
["bitfinex","ETHUSD",1717891623877,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,8.370702]],[[3681.7,3.90336989],[3681.8,2.35265673],[3681.9,1.13979748],[3682.0,1.42481522],[3682.4,1.70977827]]]
["bitfinex","ETHUSD",1717891623878,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,8.370702]],[[3681.7,3.90336989],[3681.8,2.35265673],[3681.9,1.77979748],[3682.0,1.42481522],[3682.4,1.70977827]]]
["bitfinex","ETHUSD",1717891624209,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.90336989],[3681.8,3.49209868],[3681.9,0.64],[3682.0,1.42432729],[3682.4,4.70919274]]]
["bitfinex","ETHUSD",1717891624412,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.90336989],[3681.8,0.722],[3681.9,3.41009868],[3682.1,4.14018729],[3682.4,4.70919274]]]
["bitfinex","ETHUSD",1717891625183,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.90336989],[3681.8,0.722],[3681.9,2.77009868],[3682.1,4.14018729],[3682.4,4.70919274]]]
["bitfinex","ETHUSD",1717891625385,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.0495],[3681.8,2.21586989],[3682.0,2.77009868],[3682.1,4.14018729],[3682.4,3.0]]]
["bitfinex","ETHUSD",1717891625704,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.0495],[3681.8,2.21586989],[3681.9,0.58690191],[3682.0,2.77009868],[3682.1,4.14018729]]]
["bitfinex","ETHUSD",1717891625914,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.0495],[3681.8,2.21586989],[3681.9,2.77009868],[3682.1,4.14018729],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1717891626236,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.0495],[3681.8,2.21586989],[3681.9,2.77009868],[3682.1,4.14018729],[3684.5,4.64975153]]]
["bitfinex","ETHUSD",1717891626377,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.0495],[3681.8,2.21586989],[3682.0,2.77009868],[3682.1,4.14018729],[3684.5,4.64975153]]]
["bitfinex","ETHUSD",1717891626577,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.0495],[3681.8,2.21586989],[3681.9,0.58691102],[3682.0,2.77009868],[3682.1,4.14018729]]]
["bitfinex","ETHUSD",1717891626824,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.0495],[3681.8,1.57586989],[3681.9,0.58691037],[3682.0,2.77009868],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717891627015,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,3.0495],[3681.8,1.57586989],[3682.0,2.77009868],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717891627016,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,0.75],[3681.8,2.21586989],[3682.0,2.77009868],[3682.1,2.71586],[3683.3,10.15099]]]
["bitfinex","ETHUSD",1717891627238,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.7,0.75],[3681.8,1.362],[3681.9,2.2995],[3682.0,0.85386989],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717891627393,[[3681.2,0.55],[3681.1,2.7165],[3681.0,0.64],[3680.9,2.3403],[3680.5,7.820702]],[[3681.6,0.08884289],[3681.7,0.75],[3681.8,1.362],[3681.9,2.2995],[3682.0,0.85386989]]]
["bitfinex","ETHUSD",1717891630942,[[3681.2,0.55],[3681.1,2.7165],[3680.9,2.3403],[3680.5,7.820702],[3671.9,7.03819815]],[[3681.6,0.81084289],[3681.7,0.75],[3681.8,0.64],[3681.9,2.2995],[3682.0,0.85386989]]]
["bitfinex","ETHUSD",1717891631246,[[3681.2,0.55],[3681.1,2.7165],[3680.9,2.3403],[3680.8,0.64],[3680.5,7.820702]],[[3681.6,0.81084289],[3681.7,0.75],[3681.8,1.49386989],[3681.9,2.2995],[3682.0,3.35700407]]]
["bitfinex","ETHUSD",1717891631537,[[3681.2,0.55],[3681.1,2.7165],[3680.9,2.3403],[3680.8,0.64],[3680.5,7.820702]],[[3681.4,0.722],[3681.6,0.08884289],[3681.7,0.75],[3681.8,1.49386989],[3681.9,2.2995]]]
["bitfinex","ETHUSD",1717891631749,[[3681.2,0.55],[3681.1,2.7165],[3680.9,2.3403],[3680.5,7.820702],[3679.4,1.70276874]],[[3681.4,0.722],[3681.6,0.72884289],[3681.7,0.75],[3681.8,0.85386989],[3681.9,2.2995]]]
["bitfinex","ETHUSD",1717891631927,[[3681.2,0.55],[3681.1,2.7165],[3680.9,2.3403],[3680.7,0.64],[3680.5,7.820702]],[[3681.3,0.08871437],[3681.4,0.722],[3681.6,0.64],[3681.7,0.75],[3681.8,0.85386989]]]
["bitfinex","ETHUSD",1717891632442,[[3681.2,0.55],[3681.1,2.7165],[3680.5,10.223002],[3679.3,7.48276874],[3539.1,0.02979339]],[[3681.3,0.08871437],[3681.4,0.722],[3681.6,0.64],[3681.7,0.75],[3681.8,0.85386989]]]
["bitfinex","ETHUSD",1717891632610,[[3681.2,0.55],[3681.1,2.7165],[3680.5,10.223002],[3680.0,15.17733],[3679.9,0.85118042]],[[3681.3,0.08871437],[3681.4,0.722],[3681.7,0.75]]]
["bitfinex","ETHUSD",1717891632611,[[3681.2,0.55],[3681.1,2.7165],[3680.5,10.223002],[3680.0,15.17733],[3679.9,0.85118042]],[[3681.3,0.08871437],[3681.4,3.6743],[3681.7,1.60386989],[3681.9,3.35703853],[3682.0,1.42432729]]]
["bitfinex","ETHUSD",1717891632815,[[3681.2,0.55],[3681.1,2.7165],[3680.5,10.863002],[3680.0,12.46],[3679.9,0.85118042]],[[3681.3,0.08871437],[3681.4,3.6743],[3681.7,1.60386989],[3681.8,0.58693985],[3681.9,2.77009868]]]
["bitfinex","ETHUSD",1717891633026,[[3681.2,0.55],[3681.1,2.7165],[3680.5,10.863002],[3680.0,12.46],[3679.9,0.85118042]],[[3681.3,0.08871437],[3681.4,3.6743],[3681.7,1.60386989],[3681.8,3.35703853],[3682.3,1.70919274]]]
["bitfinex","ETHUSD",1717891633227,[[3681.2,0.55],[3681.1,2.7165],[3680.5,10.863002],[3680.0,12.46],[3679.8,3.0595558]],[[3681.3,0.08871437],[3681.4,3.6743],[3681.6,0.85386989],[3681.7,0.75],[3681.8,2.77009868]]]
["bitfinex","ETHUSD",1717891633635,[[3681.2,0.55],[3681.1,2.7165],[3680.5,10.863002],[3680.0,12.46],[3679.8,3.0595558]],[[3681.3,0.08871437],[3681.4,3.6743],[3681.6,0.85386989],[3681.7,1.33698141],[3681.8,2.77009868]]]
["bitfinex","ETHUSD",1717891636134,[[3680.6,2.7169],[3680.5,10.863002],[3680.0,12.46],[3679.8,3.0595558],[3672.6,0.49156767]],[[3681.1,0.722],[3681.3,0.83871437],[3681.4,2.9523],[3681.6,0.85386989],[3681.7,0.58698141]]]
["bitfinex","ETHUSD",1717891636315,[[3680.7,1.50411886],[3680.6,4.0748902],[3680.5,10.863002],[3680.0,12.46],[3679.8,3.0595558]],[[3681.1,0.722],[3681.3,0.83871437],[3681.4,2.9523],[3681.6,0.85386989],[3681.7,1.72677889]]]
["bitfinex","ETHUSD",1717891636517,[[3680.7,1.50411886],[3680.6,4.0748902],[3680.5,10.863002],[3680.0,12.46],[3679.8,3.0595558]],[[3681.0,0.08856432],[3681.1,0.722],[3681.3,0.75],[3681.4,2.9523],[3681.6,0.85386989]]]
["bitfinex","ETHUSD",1717891637134,[[3680.7,1.50411886],[3680.6,4.0748902],[3680.5,10.863002],[3680.0,12.46],[3679.8,3.0595558]],[[3681.1,0.722],[3681.3,0.75],[3681.4,2.9523],[3681.6,0.85386989],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891637742,[[3680.7,1.50411886],[3680.6,2.7169],[3680.5,10.863002],[3680.0,12.46],[3679.8,3.0595558]],[[3681.0,0.08866299],[3681.1,0.722],[3681.3,0.75],[3681.4,2.9523],[3681.5,0.85386989]]]
["bitfinex","ETHUSD",1717891637912,[[3680.7,1.50411886],[3680.6,2.7169],[3680.5,10.863002],[3680.0,12.46],[3679.8,2.20837538]],[[3681.0,0.08866299],[3681.1,0.722],[3681.3,0.75],[3681.4,2.9523],[3681.5,0.85386989]]]
["bitfinex","ETHUSD",1717891638128,[[3680.7,1.50411886],[3680.6,2.7169],[3680.5,10.863002],[3680.0,12.46],[3679.8,3.0595558]],[[3681.0,0.08866299],[3681.1,0.722],[3681.3,0.75],[3681.4,2.9523],[3681.5,0.85386989]]]
["bitfinex","ETHUSD",1717891640354,[[3680.7,1.50411886],[3680.6,2.7169],[3680.5,10.863002],[3680.0,12.46],[3679.8,3.0595558]],[[3680.9,0.722],[3681.0,0.08866299],[3681.3,0.75],[3681.4,2.9523],[3681.5,0.85386989]]]
["bitfinex","ETHUSD",1717891640507,[[3680.7,1.50411886],[3680.6,2.7169],[3680.5,0.390702],[3680.2,2.4023],[3680.1,7.43]],[[3680.9,0.722],[3681.0,0.08866299],[3681.3,0.75],[3681.4,2.9523],[3681.5,0.85386989]]]
["bitfinex","ETHUSD",1717891640852,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.8,2.20837538]],[[3680.9,3.0343],[3681.2,0.64],[3681.3,0.75],[3681.4,0.85386989],[3681.6,3.35708884]]]
["bitfinex","ETHUSD",1717891641018,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.8,2.20837538]],[[3680.8,0.08850884],[3680.9,3.0343],[3681.2,0.64],[3681.3,0.75],[3681.4,0.85386989]]]
["bitfinex","ETHUSD",1717891641347,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.8,2.20837538]],[[3680.8,0.08850884],[3680.9,3.0343],[3681.2,0.64],[3681.3,1.60386989],[3681.4,0.58699016]]]
["bitfinex","ETHUSD",1717891641707,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.8,2.20837538]],[[3680.8,0.08850884],[3680.9,3.0343],[3681.2,0.64],[3681.3,1.60386989],[3681.4,2.21729136]]]
["bitfinex","ETHUSD",1717891643377,[[3680.7,0.55],[3680.6,2.7169],[3680.4,0.64],[3680.2,2.4023],[3680.1,7.43]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,2.3123],[3681.2,0.64],[3681.3,1.60386989]]]
["bitfinex","ETHUSD",1717891646964,[[3680.7,0.55],[3680.6,2.7169],[3680.2,2.4023],[3680.1,7.43],[3537.4,0.1]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.0623],[3681.2,0.64],[3681.3,0.85386989]]]
["bitfinex","ETHUSD",1717891647274,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.5,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.0623],[3681.2,0.85386989],[3681.4,2.77009868]]]
["bitfinex","ETHUSD",1717891647434,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.5,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,0.85386989],[3681.3,2.21733299]]]
["bitfinex","ETHUSD",1717891647764,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.5,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,0.85386989],[3681.3,1.6303012]]]
["bitfinex","ETHUSD",1717891652542,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.6,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,0.85386989],[3681.3,1.6303012]]]
["bitfinex","ETHUSD",1717891652743,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.5,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,0.85386989],[3681.3,1.6303012]]]
["bitfinex","ETHUSD",1717891652944,[[3680.7,0.55],[3680.6,2.7169],[3680.2,2.4023],[3680.1,7.43],[3679.5,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,0.85386989],[3681.3,1.6303012]]]
["bitfinex","ETHUSD",1717891653172,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.6,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,0.85386989],[3681.3,1.6303012]]]
["bitfinex","ETHUSD",1717891655269,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.6,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,1.44090398],[3681.3,1.6303012]]]
["bitfinex","ETHUSD",1717891655463,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.5,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,1.44090398],[3681.3,2.77009868]]]
["bitfinex","ETHUSD",1717891655670,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.6,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,1.44090398],[3681.3,1.6303012]]]
["bitfinex","ETHUSD",1717891656055,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.6,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,1.44090398],[3681.3,2.77009868]]]
["bitfinex","ETHUSD",1717891656231,[[3680.7,0.55],[3680.6,2.7169],[3680.2,2.4023],[3680.1,7.43],[3679.6,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,1.44090398],[3681.3,2.77009868]]]
["bitfinex","ETHUSD",1717891656431,[[3680.7,0.55],[3680.6,2.7169],[3680.2,3.0423],[3680.1,7.43],[3679.6,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,0.85386989],[3681.3,1.6303012]]]
["bitfinex","ETHUSD",1717891656632,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3537.4,0.1]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,1.44090298],[3681.3,2.77009868]]]
["bitfinex","ETHUSD",1717891656935,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3668.9,7.97662457]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,1.44090298],[3681.3,2.77009868]]]
["bitfinex","ETHUSD",1717891657145,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.5,0.85118042],[3679.3,7.18024291]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.55616989],[3681.2,1.6303012],[3681.3,1.13979748]]]
["bitfinex","ETHUSD",1717891657974,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.5,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.55616989],[3681.2,1.6303012],[3681.3,1.13979748]]]
["bitfinex","ETHUSD",1717891659165,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.5,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,2.48417109],[3681.3,1.13979748]]]
["bitfinex","ETHUSD",1717891659371,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.55616989],[3681.2,1.6303012],[3681.3,1.13979748]]]
["bitfinex","ETHUSD",1717891660178,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,3.7023],[3681.2,2.48417109],[3681.3,1.13979748]]]
["bitfinex","ETHUSD",1717891660655,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.5,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,6.18647109],[3681.3,1.13979748],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891660999,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.5,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,6.18647109],[3681.3,1.13979748],[3684.9,16.91239246]]]
["bitfinex","ETHUSD",1717891661308,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,6.18647109],[3681.3,1.13979748],[3684.9,16.91239246]]]
["bitfinex","ETHUSD",1717891663723,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,5.3326012],[3681.2,0.85386989],[3681.3,1.13979748]]]
["bitfinex","ETHUSD",1717891664317,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.6926012],[3681.2,0.85386989],[3681.3,1.77979748]]]
["bitfinex","ETHUSD",1717891664524,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.69294241],[3681.2,0.85386989],[3681.3,1.77979748]]]
["bitfinex","ETHUSD",1717891664700,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.5,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.69294241],[3681.2,0.85386989],[3681.3,0.64]]]
["bitfinex","ETHUSD",1717891665806,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.7,0.85118042],[3679.5,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.69294241],[3681.2,0.85386989],[3681.3,0.64]]]
["bitfinex","ETHUSD",1717891666320,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.7,0.85118042],[3679.5,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.69290706],[3681.2,0.85386989],[3681.3,0.64]]]
["bitfinex","ETHUSD",1717891667518,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.5,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.69290706],[3681.2,0.85386989],[3681.3,0.64]]]
["bitfinex","ETHUSD",1717891667519,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.5,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.69290706],[3681.2,0.85386989],[3681.3,0.64]]]
["bitfinex","ETHUSD",1717891667715,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,5.54677695],[3681.3,1.77979748],[3681.8,1.70919274]]]
["bitfinex","ETHUSD",1717891668094,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.5,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,4.69290706],[3681.2,0.85386989],[3681.3,1.77979748]]]
["bitfinex","ETHUSD",1717891668624,[[3680.7,0.55],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,3.91616989],[3681.3,1.77979748]]]
["bitfinex","ETHUSD",1717891668916,[[3680.7,0.50718],[3680.2,5.75952],[3680.1,7.43],[3679.6,0.85118042],[3679.4,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,3.91616989],[3681.3,1.77979748]]]
["bitfinex","ETHUSD",1717891669826,[[3680.7,0.50718],[3680.5,2.71696],[3680.2,3.0423],[3680.1,7.43],[3679.6,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,1.60386989],[3681.3,1.77979748]]]
["bitfinex","ETHUSD",1717891669978,[[3680.5,2.71696],[3680.2,3.0423],[3680.1,7.43],[3679.6,0.85118042],[3676.9,3.28449247]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,1.60386989],[3681.3,4.04329748]]]
["bitfinex","ETHUSD",1717891670179,[[3680.5,3.67550745],[3680.2,3.0423],[3680.1,7.43],[3679.6,0.85118042],[3679.5,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,0.75],[3681.2,0.85386989]]]
["bitfinex","ETHUSD",1717891670418,[[3680.5,3.67550745],[3680.2,3.0423],[3680.1,7.43],[3679.7,0.85118042],[3679.5,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,1.60386989],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1717891670632,[[3680.5,3.67550745],[3680.2,3.0423],[3680.1,7.43],[3679.7,0.85118042],[3679.5,1.13490723]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,0.75],[3681.2,0.85386989]]]
["bitfinex","ETHUSD",1717891671028,[[3680.6,0.55],[3680.5,3.67550745],[3680.2,3.0423],[3680.1,7.43],[3679.7,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,0.75],[3681.2,0.85386989]]]
["bitfinex","ETHUSD",1717891671382,[[3680.6,0.55],[3680.5,3.67550745],[3680.2,3.0423],[3680.1,7.43],[3679.7,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,1.60386989],[3681.8,1.70919274]]]
["bitfinex","ETHUSD",1717891671585,[[3680.6,0.55],[3680.5,3.67550745],[3680.2,3.0423],[3680.1,7.43],[3679.7,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,0.75],[3681.2,0.85386989]]]
["bitfinex","ETHUSD",1717891672402,[[3680.6,0.55],[3680.5,3.67550745],[3680.2,3.0423],[3680.1,7.43],[3679.7,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,1.60386989],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1717891672600,[[3680.6,0.55],[3680.5,3.67550745],[3680.2,3.0423],[3680.1,7.43],[3679.7,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,1.60386989],[3684.9,16.91239246]]]
["bitfinex","ETHUSD",1717891673385,[[3680.6,0.55],[3680.5,3.67550745],[3680.2,3.0423],[3680.1,7.43],[3679.7,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,1.60386989],[3682.1,1.9940582]]]
["bitfinex","ETHUSD",1717891673581,[[3680.6,0.55],[3680.5,3.67550745],[3680.2,0.64],[3680.1,7.43],[3679.7,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.0,1.63060706],[3681.1,1.60386989],[3682.1,1.9940582]]]
["bitfinex","ETHUSD",1717891673785,[[3680.7,2.4481],[3680.6,0.55],[3680.5,3.67550745],[3680.4,0.64],[3680.1,7.43]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,2.38060706],[3681.2,0.85386989],[3681.4,1.77979748]]]
["bitfinex","ETHUSD",1717891674106,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,7.43],[3679.9,0.85118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,0.75],[3681.2,2.48447695],[3681.4,1.77979748]]]
["bitfinex","ETHUSD",1717891675226,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,7.43],[3680.0,13.31118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,0.75],[3681.2,2.48447695],[3681.4,1.77979748]]]
["bitfinex","ETHUSD",1717891675427,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,7.43],[3680.0,13.31118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,0.75],[3681.2,0.85386989],[3681.4,1.77979748]]]
["bitfinex","ETHUSD",1717891675629,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,7.43],[3680.0,13.31118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,0.75],[3681.2,2.48442341],[3681.4,1.77979748]]]
["bitfinex","ETHUSD",1717891676358,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,7.43],[3680.0,13.31118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,0.75],[3681.2,0.85386989],[3681.3,1.63055352]]]
["bitfinex","ETHUSD",1717891677350,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,7.43],[3680.0,13.31118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,0.75],[3681.2,0.85386989],[3681.3,2.770351]]]
["bitfinex","ETHUSD",1717891677658,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,7.43],[3680.0,13.31118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,1.60386989],[3681.2,1.63055352],[3681.3,1.13979748]]]
["bitfinex","ETHUSD",1717891678115,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,7.43],[3680.0,13.31118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,0.75],[3681.2,0.85386989],[3681.3,2.770351]]]
["bitfinex","ETHUSD",1717891678315,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,7.43],[3680.0,13.31118042]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,0.75],[3681.3,2.770351]]]
["bitfinex","ETHUSD",1717891678316,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,1.60386989],[3681.3,2.770351],[3681.8,1.70919274]]]
["bitfinex","ETHUSD",1717891680664,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,1.60386989],[3681.3,2.7703364],[3681.5,4.14167995]]]
["bitfinex","ETHUSD",1717891680858,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,1.60386989],[3681.3,2.7703364],[3681.4,0.64]]]
["bitfinex","ETHUSD",1717891681363,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,1.60386989],[3681.3,2.7703364],[3681.4,2.06534995]]]
["bitfinex","ETHUSD",1717891681654,[[3680.7,2.9981],[3680.5,3.67550745],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,1.60386989],[3681.3,2.7703364],[3681.4,0.64]]]
["bitfinex","ETHUSD",1717891682231,[[3680.7,0.55],[3680.6,2.2862],[3680.5,3.67550745],[3680.4,0.64],[3680.1,8.28118042]],[[3680.8,0.08850884],[3681.1,0.85386989],[3681.2,0.722],[3681.3,2.7703364],[3681.4,2.81534995]]]
["bitfinex","ETHUSD",1717891682432,[[3680.7,2.23843192],[3680.6,2.9262],[3680.5,2.71696],[3680.1,8.28118042],[3679.1,2.71798]],[[3680.8,0.08850884],[3680.9,0.722],[3681.1,0.85386989],[3681.3,1.13979748],[3681.6,3.0135]]]
["bitfinex","ETHUSD",1717891682632,[[3680.7,2.23843192],[3680.6,2.9262],[3680.1,8.28118042],[3679.1,2.71798]],[[3680.9,0.722],[3681.1,0.85386989],[3681.3,1.13979748],[3681.6,3.0135]]]
["bitfinex","ETHUSD",1717891682633,[[3680.8,2.7168],[3680.7,2.23843192],[3680.6,2.9262],[3680.2,0.85118042],[3680.1,7.43]],[[3680.9,0.722],[3681.2,0.85386989],[3681.4,2.77031652],[3681.6,5.07900718],[3681.9,4.42661861]]]
["bitfinex","ETHUSD",1717891682822,[[3680.8,4.22239498],[3680.7,1.28136075],[3680.6,2.9262],[3680.2,0.85118042],[3680.1,8.56490723]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,2.77031652],[3681.6,5.07900718],[3681.9,4.42661861]]]
["bitfinex","ETHUSD",1717891683021,[[3680.8,4.22239498],[3680.7,0.73136075],[3680.6,2.9262],[3680.2,0.85118042],[3680.1,8.56490723]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,3.52031652],[3681.6,4.32900718],[3681.9,4.42661861]]]
["bitfinex","ETHUSD",1717891683425,[[3680.8,4.22239498],[3680.7,0.73136075],[3680.6,2.9262],[3680.2,0.85118042],[3680.1,7.43]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,3.52031652],[3681.6,4.32900718],[3681.9,4.42661861]]]
["bitfinex","ETHUSD",1717891683777,[[3680.8,4.22239498],[3680.7,0.73136075],[3680.6,2.9262],[3680.2,0.85118042],[3680.1,8.56490723]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,3.52031652],[3681.6,4.32900718],[3681.9,4.42661861]]]
["bitfinex","ETHUSD",1717891684188,[[3680.8,4.22239498],[3680.7,0.73136075],[3680.6,2.9262],[3680.2,0.85118042],[3680.1,8.56490723]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,4.16031652],[3681.6,3.68900718],[3681.9,4.42661861]]]
["bitfinex","ETHUSD",1717891684353,[[3680.8,4.22239498],[3680.6,2.9262],[3680.2,0.85118042],[3680.1,7.43],[3680.0,13.59490723]],[[3680.9,0.80967479],[3681.3,0.85386989],[3681.4,2.52979748],[3681.5,1.63051904],[3681.6,3.68900718]]]
["bitfinex","ETHUSD",1717891684757,[[3680.8,4.22239498],[3680.6,2.9262],[3680.2,0.85118042],[3680.1,7.43],[3680.0,13.59490723]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,4.16031652],[3681.6,3.68900718],[3690.1,10.0]]]
["bitfinex","ETHUSD",1717891685377,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.2,0.85118042],[3680.1,7.43]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,2.52979748],[3681.5,1.63051904],[3681.6,3.68900718]]]
["bitfinex","ETHUSD",1717891686484,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.2,0.85118042],[3680.1,7.43]],[[3680.9,0.80967479],[3681.3,0.85386989],[3681.4,2.52979748],[3681.5,1.63051904],[3681.6,3.68900718]]]
["bitfinex","ETHUSD",1717891686861,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.2,0.85118042],[3680.1,7.43]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,2.52979748],[3681.5,1.63051904],[3681.6,3.68900718]]]
["bitfinex","ETHUSD",1717891687245,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.2,0.85118042],[3680.1,7.43]],[[3680.9,0.80967479],[3681.3,0.85386989],[3681.4,2.52979748],[3681.5,1.63051904],[3681.6,3.68900718]]]
["bitfinex","ETHUSD",1717891687457,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.2,0.85118042],[3680.1,7.43]],[[3680.9,0.80967479],[3681.3,0.85386989],[3681.4,2.52979748],[3681.5,1.63048025],[3681.6,3.68900718]]]
["bitfinex","ETHUSD",1717891688255,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,2.52979748],[3681.5,1.63048025],[3681.6,3.68900718]]]
["bitfinex","ETHUSD",1717891688256,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,4.16027773],[3681.5,1.42550718],[3681.6,2.2635]]]
["bitfinex","ETHUSD",1717891690283,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,4.16027773],[3681.6,3.68900718],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1717891690748,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,4.16027773],[3681.6,3.68900718],[3689.9,0.1254484]]]
["bitfinex","ETHUSD",1717891692333,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,4.16027773],[3681.6,3.68900718],[3684.2,1.34461572]]]
["bitfinex","ETHUSD",1717891692695,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.1,8.28118042],[3680.0,12.46]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,4.16027773],[3681.6,3.68900718],[3682.3,1.99571005]]]
["bitfinex","ETHUSD",1717891693130,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.1,8.28118042],[3680.0,13.59490723]],[[3680.9,0.80967479],[3681.3,0.85386989],[3681.4,4.16027773],[3681.6,3.68900718],[3682.3,1.99571005]]]
["bitfinex","ETHUSD",1717891693934,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.1,8.28118042],[3680.0,13.59490723]],[[3680.9,0.80967479],[3681.2,0.85386989],[3681.4,4.16027773],[3681.6,3.68900718],[3682.3,1.99571005]]]
["bitfinex","ETHUSD",1717891694309,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.1,8.28118042],[3680.0,13.59490723]],[[3680.9,0.80967479],[3681.3,0.85386989],[3681.4,4.16027773],[3681.6,3.68900718],[3682.3,1.99571005]]]
["bitfinex","ETHUSD",1717891694650,[[3680.8,4.22239498],[3680.6,2.2862],[3680.4,0.64],[3680.1,8.28118042],[3680.0,13.59490723]],[[3680.9,0.80967479],[3681.3,0.85386989],[3681.4,4.16027773],[3681.6,3.68900718],[3681.9,2.71601]]]
["bitfinex","ETHUSD",1717891694829,[[3680.8,0.55],[3680.6,2.2862],[3680.4,2.71706],[3680.1,8.28118042],[3680.0,13.59490723]],[[3680.9,0.80967479],[3681.3,0.85386989],[3681.4,4.16027773],[3681.6,6.40525718],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891695164,[[3680.8,0.55],[3680.7,0.55],[3680.4,2.71706],[3680.3,3.0951],[3680.1,7.43]],[[3680.9,0.80967479],[3681.2,3.20416989],[3681.3,2.77027773],[3681.4,1.39],[3681.5,1.42550718]]]
["bitfinex","ETHUSD",1717891695440,[[3680.8,0.55],[3680.4,2.71706],[3680.3,2.4551],[3680.1,7.43],[3680.0,12.46]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.12057773],[3681.3,1.42550718],[3681.4,1.39]]]
["bitfinex","ETHUSD",1717891695643,[[3680.5,0.55],[3680.4,2.71706],[3680.3,3.0951],[3680.1,7.43],[3680.0,12.46]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.76057773],[3681.3,1.42550718],[3681.4,0.75]]]
["bitfinex","ETHUSD",1717891695813,[[3680.6,0.95780931],[3680.5,0.55],[3680.4,2.71706],[3680.3,3.0951],[3680.1,7.43]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.76057773],[3681.3,1.42550718],[3681.4,0.75]]]
["bitfinex","ETHUSD",1717891696027,[[3680.7,0.55],[3680.6,0.95780931],[3680.4,2.71706],[3680.3,3.0951],[3680.1,7.43]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.76057773],[3681.3,1.42550718],[3681.4,0.75]]]
["bitfinex","ETHUSD",1717891696240,[[3680.7,1.50633306],[3680.4,2.71706],[3680.3,3.0951],[3680.1,7.43],[3537.5,5.63951624]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.76057773],[3681.3,1.42550718],[3681.4,0.75]]]
["bitfinex","ETHUSD",1717891696846,[[3680.7,1.50633306],[3680.4,2.71706],[3680.3,3.0951],[3680.1,7.43],[3679.5,2.7177]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.76057773],[3681.4,0.75],[3682.4,10.43]]]
["bitfinex","ETHUSD",1717891697045,[[3680.7,1.50633306],[3680.4,2.71706],[3680.3,3.0951],[3680.1,7.43],[3679.6,1.42039719]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.76057773],[3681.4,2.17510029],[3681.7,1.71012035]]]
["bitfinex","ETHUSD",1717891697338,[[3680.7,0.55],[3680.4,2.71706],[3680.3,2.4551],[3680.2,0.64],[3680.1,7.43]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51057773],[3681.4,1.42510029],[3681.7,1.71012035]]]
["bitfinex","ETHUSD",1717891697538,[[3680.5,0.55],[3680.4,2.71706],[3680.3,2.4551],[3680.2,0.64],[3680.1,7.43]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51057773],[3681.4,1.42510029],[3681.7,1.71012035]]]
["bitfinex","ETHUSD",1717891697842,[[3680.6,0.95780931],[3680.5,0.55],[3680.4,2.71706],[3680.3,2.4551],[3680.2,0.64]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,2.77027773],[3681.2,3.7403],[3681.3,1.42510029]]]
["bitfinex","ETHUSD",1717891698002,[[3680.7,0.55],[3680.6,0.95780931],[3680.4,2.71706],[3680.3,2.4551],[3680.2,0.64]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,2.77027773],[3681.2,3.7403],[3681.3,1.42517926]]]
["bitfinex","ETHUSD",1717891698747,[[3680.7,0.55],[3680.6,0.95780931],[3680.4,2.71706],[3680.3,2.4551],[3680.2,0.64]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,1.63048025],[3681.2,4.88009748],[3681.3,1.42517926]]]
["bitfinex","ETHUSD",1717891699132,[[3680.7,0.55],[3680.4,2.71706],[3680.3,2.4551],[3679.8,3.0595558],[3679.6,1.13490723]],[[3680.9,1.66354468],[3681.1,2.77027773],[3681.2,3.7403],[3681.3,1.42517926],[3681.6,4.42646511]]]
["bitfinex","ETHUSD",1717891699301,[[3680.5,0.55],[3680.4,2.71706],[3680.3,3.0951],[3679.8,3.0595558],[3679.6,1.13490723]],[[3680.9,2.39556993],[3681.1,2.77027773],[3681.2,3.7403],[3681.3,1.42517926],[3681.6,4.42646511]]]
["bitfinex","ETHUSD",1717891699503,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.8,3.0595558],[3679.6,1.13490723]],[[3680.9,2.39556993],[3681.1,2.77027773],[3681.2,3.7403],[3681.3,1.42517926],[3681.6,4.42646511]]]
["bitfinex","ETHUSD",1717891699731,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,2.4551],[3679.8,3.0595558],[3679.6,1.13490723]],[[3680.9,2.39556993],[3681.1,2.77027773],[3681.2,3.7403],[3681.3,1.42517926],[3681.6,4.42646511]]]
["bitfinex","ETHUSD",1717891699916,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.8,3.0595558],[3679.6,1.13490723]],[[3680.9,2.39556993],[3681.1,2.77027773],[3681.2,3.7403],[3681.3,1.42517926],[3681.6,4.42646511]]]
["bitfinex","ETHUSD",1717891700221,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.8,3.0595558],[3679.7,1.13490723]],[[3680.9,2.39556993],[3681.1,2.77027773],[3681.2,3.7403],[3681.3,1.42517926],[3681.6,4.42646511]]]
["bitfinex","ETHUSD",1717891700538,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.8,3.0595558],[3679.7,1.13490723]],[[3680.9,1.54170004],[3681.0,0.85386989],[3681.1,2.77027773],[3681.2,3.7403],[3681.3,1.42517926]]]
["bitfinex","ETHUSD",1717891700749,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,1.54170004],[3681.0,0.85386989],[3681.2,6.51057773],[3681.3,1.42517926],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891701057,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,1.54170004],[3681.0,0.85386989],[3681.2,6.51057773],[3681.4,1.42517926],[3681.6,2.71625]]]
["bitfinex","ETHUSD",1717891701342,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,2.77027773],[3681.2,3.7403],[3681.3,1.42517926]]]
["bitfinex","ETHUSD",1717891702756,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51057773],[3681.3,1.42517926],[3682.4,12.7868902]]]
["bitfinex","ETHUSD",1717891703160,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51057773],[3681.4,1.42517926],[3682.4,12.7868902]]]
["bitfinex","ETHUSD",1717891703318,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,4.88009748],[3681.4,1.42517926],[3682.4,12.7868902]]]
["bitfinex","ETHUSD",1717891703524,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068771],[3681.4,1.42517926],[3682.4,12.7868902]]]
["bitfinex","ETHUSD",1717891703858,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3682.4,10.43],[3682.9,3.4653]]]
["bitfinex","ETHUSD",1717891704071,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.3,1.42519693],[3681.7,1.71023632]]]
["bitfinex","ETHUSD",1717891705761,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,2.4551],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.3,1.42519693],[3681.7,1.71023632]]]
["bitfinex","ETHUSD",1717891706099,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.4,1.42519693],[3681.7,1.71023632]]]
["bitfinex","ETHUSD",1717891706244,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.3,1.42519693],[3681.7,1.71023632]]]
["bitfinex","ETHUSD",1717891706757,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,3.34328261]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.4,1.42519693],[3681.7,1.71023632]]]
["bitfinex","ETHUSD",1717891707743,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,1.13979748],[3681.2,5.37089073],[3681.3,1.42519693]]]
["bitfinex","ETHUSD",1717891708661,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.3,1.42519693],[3689.9,0.1254484]]]
["bitfinex","ETHUSD",1717891708828,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,3.34328261]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.3,1.42519693],[3683.7,1.086794]]]
["bitfinex","ETHUSD",1717891709155,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.3,1.42519693],[3683.7,4.38547749]]]
["bitfinex","ETHUSD",1717891709668,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,3.34328261]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.3,1.42519693],[3683.7,4.38547749]]]
["bitfinex","ETHUSD",1717891709848,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3679.9,0.85118042],[3679.8,2.20837538]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.3,1.42519693],[3683.7,1.086794]]]
["bitfinex","ETHUSD",1717891710276,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.8,3.34328261]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.4,1.42519693],[3682.1,1.99527571]]]
["bitfinex","ETHUSD",1717891710861,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,12.46],[3679.9,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51068821],[3681.4,1.42519693],[3682.0,1.99527571]]]
["bitfinex","ETHUSD",1717891711434,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,12.46],[3679.9,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51067224],[3681.4,1.42519693],[3682.0,1.99527571]]]
["bitfinex","ETHUSD",1717891711851,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,12.46],[3679.9,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51067224],[3681.4,1.42536113],[3681.7,1.71043335]]]
["bitfinex","ETHUSD",1717891712165,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3676.9,2.43026815]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,6.51067224],[3681.4,1.42536113],[3681.7,1.71043335]]]
["bitfinex","ETHUSD",1717891712472,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3676.9,2.43026815]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87067224],[3681.4,2.06536113],[3681.7,1.71043335]]]
["bitfinex","ETHUSD",1717891712645,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.0,1.98897682]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,4.24009748],[3681.3,1.63057476],[3681.4,2.06536113]]]
["bitfinex","ETHUSD",1717891712969,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.5,2.7177]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,4.24009748],[3681.3,1.63057476],[3681.4,2.06536113]]]
["bitfinex","ETHUSD",1717891713271,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.5,2.7177]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87067224],[3681.4,2.06536113],[3682.7,2.82744299]]]
["bitfinex","ETHUSD",1717891713773,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,12.46],[3679.9,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87067224],[3681.3,1.42536113],[3681.4,0.64]]]
["bitfinex","ETHUSD",1717891714068,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3537.4,0.1]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87067224],[3681.4,2.06536113],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891714266,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.7,1.42069773]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,5.87067224],[3681.4,2.06536113],[3681.8,1.71043335]]]
["bitfinex","ETHUSD",1717891714475,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.7,1.42069773]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,4.24009748],[3681.3,1.63057476],[3681.4,2.06536113]]]
["bitfinex","ETHUSD",1717891715347,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.6,1.42069773]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87067224],[3681.4,2.06536113],[3681.7,1.71043335]]]
["bitfinex","ETHUSD",1717891716876,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.7,1.42069773]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87067224],[3681.4,2.06536113],[3681.7,1.71043335]]]
["bitfinex","ETHUSD",1717891717704,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.6,1.42069773]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87067224],[3681.4,2.06536113],[3681.7,1.71043335]]]
["bitfinex","ETHUSD",1717891718195,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.7,1.42069773]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87067224],[3681.4,2.06536113],[3681.7,1.71043335]]]
["bitfinex","ETHUSD",1717891719171,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.6,1.42078033]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87064919],[3681.4,2.06546524],[3681.7,1.71055829]]]
["bitfinex","ETHUSD",1717891719391,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.3,5.78]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87064919],[3681.4,0.64],[3682.4,10.43]]]
["bitfinex","ETHUSD",1717891719563,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.7,1.42080184]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87064919],[3681.4,2.0654839],[3681.7,1.71058068]]]
["bitfinex","ETHUSD",1717891720991,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.6,1.42080184]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87064919],[3681.4,2.0654839],[3681.7,1.71058068]]]
["bitfinex","ETHUSD",1717891721664,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.7,1.42080184]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87064919],[3681.4,2.0654839],[3681.7,1.71058068]]]
["bitfinex","ETHUSD",1717891724099,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.6,1.42080184]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87064919],[3681.4,2.0654839],[3681.7,1.71058068]]]
["bitfinex","ETHUSD",1717891724305,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.7,1.42080184]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,1.63055171],[3681.2,4.24009748],[3681.4,2.0654839]]]
["bitfinex","ETHUSD",1717891724489,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.6,1.42080184]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,1.63055171],[3681.2,4.24009748],[3681.4,2.0654839]]]
["bitfinex","ETHUSD",1717891726007,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.7,1.42080184]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,1.63055171],[3681.2,4.24009748],[3681.4,2.0654839]]]
["bitfinex","ETHUSD",1717891728364,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.7,1.42128422]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,1.63055135],[3681.2,4.24009748],[3681.4,2.06552463]]]
["bitfinex","ETHUSD",1717891730504,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.7,1.42128422]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,1.63055135],[3681.2,4.24009748],[3681.3,1.42552463]]]
["bitfinex","ETHUSD",1717891731303,[[3680.5,1.50780931],[3680.4,2.71706],[3680.3,3.0951],[3680.0,13.31118042],[3679.9,1.13490723]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,1.63055135],[3681.2,4.24009748],[3681.3,1.42552463]]]
["bitfinex","ETHUSD",1717891733005,[[3680.5,2.14780931],[3680.4,2.71706],[3680.3,2.4551],[3680.0,13.31118042],[3679.9,1.13490723]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,1.63055135],[3681.2,4.24009748],[3681.3,1.42552463]]]
["bitfinex","ETHUSD",1717891733369,[[3680.5,2.14780931],[3680.4,2.71706],[3680.3,2.4551],[3680.1,8.28118042],[3680.0,12.46]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.1,1.63055135],[3681.2,4.24009748],[3681.4,2.06552463]]]
["bitfinex","ETHUSD",1717891733564,[[3680.5,2.14780931],[3680.4,2.71706],[3680.3,2.4551],[3680.1,8.28118042],[3680.0,12.46]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87064883],[3681.4,2.06552463],[3682.1,1.99573449]]]
["bitfinex","ETHUSD",1717891734485,[[3680.5,2.14780931],[3680.3,2.4551],[3680.1,8.28118042],[3680.0,12.46],[3535.0,0.2]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87064883],[3681.4,2.06552463],[3682.1,1.99573449]]]
["bitfinex","ETHUSD",1717891734688,[[3680.6,2.71693],[3680.5,2.14780931],[3680.3,2.4551],[3680.2,0.85118042],[3680.1,7.43]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,3.1003],[3681.3,2.77034883],[3681.4,0.64]]]
["bitfinex","ETHUSD",1717891734903,[[3680.7,0.55],[3680.6,2.71693],[3680.5,2.14780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,3.1003],[3681.3,2.77034883],[3681.4,0.64]]]
["bitfinex","ETHUSD",1717891735082,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,4.73085135],[3681.3,1.13979748],[3681.4,2.06552463]]]
["bitfinex","ETHUSD",1717891735290,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,5.87064883],[3681.4,2.06552463],[3682.8,2.82744299]]]
["bitfinex","ETHUSD",1717891735712,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,4.73085135],[3681.3,1.13979748],[3681.4,2.06552463]]]
["bitfinex","ETHUSD",1717891735924,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,4.73079495],[3681.3,1.13979748],[3681.4,2.06582744]]]
["bitfinex","ETHUSD",1717891736138,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.1,8.28118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,5.87059243],[3681.4,2.06582744],[3682.4,12.78796213]]]
["bitfinex","ETHUSD",1717891736590,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,5.87059243],[3681.4,2.06582744],[3682.4,12.78796213]]]
["bitfinex","ETHUSD",1717891736888,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.1,8.28118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,5.87059243],[3681.4,2.06582744],[3682.4,12.78796213]]]
["bitfinex","ETHUSD",1717891737412,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,5.87059243],[3681.4,2.06582744],[3681.7,1.71099293]]]
["bitfinex","ETHUSD",1717891738018,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,4.24009748],[3681.4,2.06582744],[3681.7,1.71099293]]]
["bitfinex","ETHUSD",1717891738175,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.1,8.28118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,5.87060527],[3681.4,2.06582744],[3681.7,1.71099293]]]
["bitfinex","ETHUSD",1717891738807,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87060527],[3681.4,2.06582744],[3681.7,1.71099293]]]
["bitfinex","ETHUSD",1717891741478,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87060527],[3681.4,1.42582744],[3681.7,1.71099293]]]
["bitfinex","ETHUSD",1717891741676,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87060527],[3681.4,1.42582744],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717891742292,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.1,8.28118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87060527],[3681.4,1.42582744],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717891742692,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.87060527],[3681.4,1.42582744],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717891745039,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,4.24009748],[3681.4,1.42582744],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717891745198,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.8706101],[3681.4,1.42582744],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717891746822,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.1,8.28118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.8706101],[3681.4,1.42582744],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717891748116,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.1,8.28118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.8706101],[3681.3,1.42582744],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717891748817,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.8706101],[3681.4,1.42582744],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717891749218,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,4.24009748],[3681.3,1.63051262],[3681.4,1.42582744]]]
["bitfinex","ETHUSD",1717891749921,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,4.24009748],[3681.3,1.63051262],[3681.4,1.42582744]]]
["bitfinex","ETHUSD",1717891752139,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,4.24009748],[3681.3,1.63051262],[3681.4,1.42582744]]]
["bitfinex","ETHUSD",1717891753629,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.8706101],[3681.4,1.42582744],[3685.7,7.51208385]]]
["bitfinex","ETHUSD",1717891753789,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,4.24009748],[3681.3,1.63051262],[3681.4,1.42582744]]]
["bitfinex","ETHUSD",1717891753989,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.8706101],[3681.4,1.42582744],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717891754956,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.8706101],[3681.4,1.42582744],[3684.2,1.34461572]]]
["bitfinex","ETHUSD",1717891755117,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.8706101],[3681.4,1.42582744],[3681.7,2.35099293]]]
["bitfinex","ETHUSD",1717891755744,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.0,0.85386989],[3681.2,5.8706101],[3681.4,1.42582744],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717891756114,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,3.30628042],[3680.1,8.56490723]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,3.1003],[3681.3,2.7703101],[3681.5,2.06582744]]]
["bitfinex","ETHUSD",1717891756311,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,3.30628042],[3680.1,8.76163266]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,3.1003],[3681.3,2.7703101],[3681.5,2.06582744]]]
["bitfinex","ETHUSD",1717891756529,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,3.30628042],[3680.1,8.76163266]],[[3680.9,0.80967479],[3681.2,3.95416989],[3681.3,1.13979748],[3681.4,1.63051262],[3681.5,2.06582744]]]
["bitfinex","ETHUSD",1717891756741,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,3.30628042],[3680.1,8.76163266]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,3.1003],[3681.3,2.7703101],[3681.5,2.06582744]]]
["bitfinex","ETHUSD",1717891757556,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,3.30628042],[3680.1,8.76163266]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,3.1003],[3681.3,2.77024405],[3681.5,2.06597606]]]
["bitfinex","ETHUSD",1717891758331,[[3680.7,0.55],[3680.6,2.71693],[3680.5,1.59780931],[3680.3,2.4551],[3680.2,0.85118042]],[[3680.9,0.80967479],[3681.1,0.85386989],[3681.2,3.1003],[3681.3,2.77024405],[3681.5,2.06597606]]]
["bitfinex","ETHUSD",1717891762154,[[3680.6,2.71693],[3680.2,0.85118042],[3679.8,4.45837538],[3679.4,12.73048179],[3536.2,0.31189553]],[[3680.8,0.75],[3680.9,0.80967479],[3681.1,0.85386989],[3681.3,2.77024405],[3681.5,2.06597606]]]
["bitfinex","ETHUSD",1717891762356,[[3680.6,2.71693],[3680.4,0.64],[3680.2,0.85118042],[3680.1,8.56490723],[3679.9,1.61908939]],[[3680.7,0.08349804],[3680.9,0.722],[3681.1,1.60386989],[3681.2,2.3015],[3681.3,2.77024405]]]
["bitfinex","ETHUSD",1717891762514,[[3680.6,3.90693],[3680.2,3.10118042],[3680.1,8.56490723],[3679.9,1.61908939],[3679.8,2.20837538]],[[3680.9,0.722],[3681.1,1.60386989],[3681.2,2.3015],[3681.3,2.77024405],[3681.5,2.06597606]]]
["bitfinex","ETHUSD",1717891762712,[[3680.6,3.90693],[3680.2,3.10118042],[3680.1,8.56490723],[3679.9,1.61908939],[3679.8,2.20837538]],[[3680.8,0.0835438],[3680.9,0.722],[3681.1,1.60386989],[3681.2,2.3015],[3681.3,2.77024405]]]
["bitfinex","ETHUSD",1717891762942,[[3680.6,3.90693],[3680.2,3.10118042],[3680.1,7.43],[3680.0,1.13490723],[3679.9,1.61908939]],[[3680.8,0.0835438],[3680.9,0.722],[3681.1,1.60386989],[3681.2,2.3015],[3681.3,2.77024405]]]
["bitfinex","ETHUSD",1717891763161,[[3680.6,3.90693],[3680.2,3.10118042],[3680.1,8.56490723],[3679.9,1.61908939],[3677.5,9.68307676]],[[3680.8,0.0835438],[3680.9,0.722],[3681.1,1.60386989],[3681.2,2.3015],[3681.3,2.77024405]]]
["bitfinex","ETHUSD",1717891763329,[[3680.6,3.90693],[3680.2,3.10118042],[3680.1,7.43],[3680.0,1.13490723],[3679.9,1.61908939]],[[3680.8,0.0835438],[3680.9,0.722],[3681.1,1.60386989],[3681.2,2.3015],[3681.3,2.77024405]]]
["bitfinex","ETHUSD",1717891763869,[[3680.6,3.90693],[3680.2,3.10118042],[3680.1,7.43],[3680.0,1.13490723],[3679.9,0.19672543]],[[3680.8,0.0835438],[3680.9,0.722],[3681.1,1.60386989],[3681.2,3.44129748],[3681.3,1.63044657]]]
["bitfinex","ETHUSD",1717891764350,[[3680.6,3.90693],[3680.2,2.25],[3680.1,8.28118042],[3680.0,1.13490723],[3679.9,0.19672543]],[[3680.8,0.0835438],[3680.9,0.722],[3681.0,0.85386989],[3681.1,0.75],[3681.2,5.07174405]]]
["bitfinex","ETHUSD",1717891764547,[[3680.6,3.90693],[3680.2,2.25],[3680.1,8.28118042],[3680.0,1.13490723],[3679.9,0.19672543]],[[3680.8,0.0835438],[3680.9,0.722],[3681.0,0.85386989],[3681.1,0.75],[3681.2,3.44129748]]]
["bitfinex","ETHUSD",1717891764716,[[3680.6,3.90693],[3680.2,2.25],[3680.1,8.28118042],[3680.0,1.13490723],[3679.9,0.19672543]],[[3680.8,0.0835438],[3680.9,0.722],[3681.0,0.85386989],[3681.1,0.75],[3681.2,5.07181091]]]
["bitfinex","ETHUSD",1717891766458,[[3680.6,3.26693],[3680.4,0.64],[3680.2,2.25],[3680.1,8.28118042],[3680.0,1.13490723]],[[3680.8,0.0835438],[3680.9,0.722],[3681.0,0.85386989],[3681.1,0.75],[3681.2,5.07181091]]]
["bitfinex","ETHUSD",1717891766758,[[3680.6,3.26693],[3680.4,0.64],[3680.2,2.25],[3680.1,8.28118042],[3679.9,1.33163266]],[[3680.8,0.0835438],[3680.9,0.722],[3681.0,0.85386989],[3681.1,0.75],[3681.2,5.07181091]]]
["bitfinex","ETHUSD",1717891767177,[[3680.6,3.26693],[3680.4,0.64],[3680.2,2.25],[3680.1,8.28118042],[3679.9,1.33163266]],[[3680.8,0.0835438],[3680.9,0.722],[3681.0,0.85386989],[3681.1,0.75],[3681.2,2.77031091]]]
["bitfinex","ETHUSD",1717891767499,[[3680.2,2.71722],[3680.1,8.28118042],[3679.9,1.33163266],[3679.8,2.20837538],[3679.7,3.67236396]],[[3680.5,0.722],[3680.7,2.3015],[3680.8,1.07448517],[3680.9,1.49386989],[3681.1,2.77031091]]]
["bitfinex","ETHUSD",1717891767700,[[3680.2,2.71722],[3680.1,7.43],[3679.8,3.25632661],[3679.7,0.64],[3679.6,1.13490723]],[[3680.4,2.411],[3680.5,0.722],[3680.6,0.75],[3680.7,1.49386989],[3680.8,1.46428265]]]
["bitfinex","ETHUSD",1717891767992,[[3680.2,2.71722],[3680.1,7.43],[3679.8,2.20837538],[3679.6,0.85118042],[3679.5,0.19679056]],[[3680.4,2.411],[3680.5,0.722],[3680.6,0.75],[3680.7,1.49386989],[3680.8,1.46428265]]]
["bitfinex","ETHUSD",1717891767993,[[3680.2,2.71722],[3680.1,7.43],[3679.8,2.20837538],[3679.6,0.85118042],[3679.5,0.19679056]],[[3680.3,0.722],[3680.4,2.49432712],[3680.5,0.85386989],[3680.6,0.75],[3680.7,3.41031091]]]
["bitfinex","ETHUSD",1717891768191,[[3679.8,2.71751],[3679.6,0.85118042],[3679.4,23.40050723],[3679.3,2.78],[3679.2,1.42236396]],[[3680.3,0.722],[3680.4,2.49432712],[3680.5,0.85386989],[3680.6,0.75],[3680.7,3.41031091]]]
["bitfinex","ETHUSD",1717891768192,[[3679.8,2.71751],[3679.6,0.85118042],[3679.4,23.40050723],[3679.3,2.78],[3679.2,1.42236396]],[[3680.3,0.80525525],[3680.4,3.161],[3680.5,0.85386989],[3680.6,1.13979748],[3680.7,2.27051343]]]
["bitfinex","ETHUSD",1717891768415,[[3679.8,2.71751],[3679.5,1.49118042],[3679.4,9.8056],[3679.3,3.91490723],[3679.1,1.42236396]],[[3680.1,0.722],[3680.3,0.08325525],[3680.4,4.01486989],[3680.5,1.77979748],[3680.6,1.63051343]]]
["bitfinex","ETHUSD",1717891768564,[[3679.8,2.71751],[3679.5,0.64],[3679.4,8.28118042],[3679.3,2.78],[3679.2,3.51050723]],[[3680.1,0.722],[3680.2,0.75],[3680.3,0.08325525],[3680.4,3.26486989],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891768890,[[3679.8,2.71751],[3679.4,8.92118042],[3679.3,2.97683883],[3679.2,3.51050723],[3679.0,1.64007079]],[[3680.0,2.49401055],[3680.1,0.722],[3680.2,0.75],[3680.3,0.64],[3680.4,0.85386989]]]
["bitfinex","ETHUSD",1717891769093,[[3679.8,2.71751],[3679.4,8.92118042],[3679.3,2.78],[3679.2,3.51050723],[3679.0,1.64007079]],[[3680.0,2.49401055],[3680.1,0.722],[3680.2,0.75],[3680.3,0.64],[3680.4,0.85386989]]]
["bitfinex","ETHUSD",1717891769386,[[3679.8,2.71751],[3679.6,0.64],[3679.4,7.43],[3679.3,2.78],[3679.2,3.22678042]],[[3680.0,2.49401055],[3680.1,0.722],[3680.2,0.75],[3680.4,0.85386989],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891769890,[[3679.8,2.71751],[3679.6,0.64],[3679.4,7.43],[3679.3,2.78],[3679.2,3.22678042]],[[3680.0,2.49401055],[3680.1,0.722],[3680.2,0.75],[3680.4,0.85386989],[3680.5,1.77979748]]]
["bitfinex","ETHUSD",1717891770297,[[3679.8,2.71751],[3679.6,0.64],[3679.4,7.43],[3679.3,2.78],[3679.2,2.3756]],[[3679.9,0.722],[3680.0,2.49401055],[3680.2,0.75],[3680.4,0.85386989],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891770455,[[3679.8,3.26751],[3679.6,0.64],[3679.4,7.43],[3679.3,2.78],[3679.2,2.3756]],[[3679.9,0.722],[3680.0,2.49401055],[3680.2,0.75],[3680.4,0.85386989],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891770657,[[3679.8,3.26751],[3679.6,0.64],[3679.4,7.43],[3679.3,2.78],[3679.2,2.3756]],[[3679.9,0.80499839],[3680.0,2.411],[3680.2,0.75],[3680.4,0.85386989],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891771354,[[3679.8,3.26751],[3679.6,0.64],[3679.4,7.43],[3679.3,2.78],[3679.2,2.3756]],[[3679.9,0.80499839],[3680.0,2.411],[3680.2,0.75],[3680.5,1.49386989],[3680.6,1.13979748]]]
["bitfinex","ETHUSD",1717891771596,[[3679.8,3.26751],[3679.6,0.64],[3679.4,7.43],[3679.3,2.78],[3679.2,2.3756]],[[3679.9,0.80499839],[3680.0,2.411],[3680.2,0.75],[3680.3,0.64],[3680.5,0.85386989]]]
["bitfinex","ETHUSD",1717891771962,[[3679.8,3.26751],[3679.4,8.07],[3679.3,2.78],[3679.2,2.3756],[3537.5,5.63951624]],[[3679.9,0.80499839],[3680.0,2.411],[3680.2,0.75],[3680.3,0.64],[3680.5,0.85386989]]]
["bitfinex","ETHUSD",1717891772163,[[3679.8,3.26751],[3679.4,8.07],[3679.3,2.78],[3679.2,2.3756],[3673.9,5.16134531]],[[3679.9,0.80499839],[3680.0,2.411],[3680.2,0.75],[3680.3,0.64],[3680.5,0.85386989]]]
["bitfinex","ETHUSD",1717891772359,[[3679.8,3.26751],[3679.4,8.07],[3679.3,2.78],[3679.2,2.3756],[3678.7,4.42236396]],[[3679.9,0.80499839],[3680.0,2.411],[3680.2,0.75],[3680.3,0.64],[3680.5,0.85386989]]]
["bitfinex","ETHUSD",1717891773460,[[3679.8,3.26751],[3679.4,8.07],[3679.3,2.78],[3679.2,2.3756],[3679.0,1.06888725]],[[3679.9,0.80499839],[3680.0,2.411],[3680.2,0.75],[3680.3,0.64],[3680.5,0.85386989]]]
["bitfinex","ETHUSD",1717891774582,[[3679.8,3.26751],[3679.4,7.43],[3679.3,2.78],[3679.2,2.3756],[3679.0,1.06888725]],[[3679.9,0.80499839],[3680.0,2.411],[3680.2,0.75],[3680.3,0.64],[3680.5,0.85386989]]]
["bitfinex","ETHUSD",1717891774774,[[3679.8,3.26751],[3679.4,8.07],[3679.3,2.78],[3679.2,2.3756],[3679.0,1.06888725]],[[3679.9,0.80499839],[3680.0,2.411],[3680.2,0.75],[3680.3,0.64],[3680.5,0.85386989]]]
["bitfinex","ETHUSD",1717891775185,[[3679.4,10.14782],[3679.3,3.42],[3679.2,2.3756],[3679.0,0.21770683],[3678.9,13.31118042]],[[3679.9,0.80499839],[3680.0,2.411],[3680.2,0.75],[3680.3,0.64],[3680.5,0.85386989]]]
["bitfinex","ETHUSD",1717891775186,[[3679.4,10.14782],[3679.3,3.42],[3679.2,2.3756],[3679.0,0.21770683],[3678.9,13.31118042]],[[3679.7,0.722],[3679.9,0.08299839],[3680.0,2.411],[3680.2,0.75],[3680.3,0.64]]]
["bitfinex","ETHUSD",1717891775390,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,3.42],[3679.2,2.3756],[3679.0,0.21770683]],[[3679.7,0.722],[3680.0,2.411],[3680.2,0.75]]]
["bitfinex","ETHUSD",1717891775391,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,3.42],[3679.2,2.3756],[3679.0,0.21770683]],[[3679.7,0.722],[3680.0,2.411],[3680.1,0.64],[3680.2,0.75],[3680.7,5.48760024]]]
["bitfinex","ETHUSD",1717891775609,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,3.42],[3679.2,2.3756],[3679.0,0.21770683]],[[3679.7,0.722],[3680.0,2.411],[3680.1,0.64],[3680.2,0.75],[3680.6,1.13979748]]]
["bitfinex","ETHUSD",1717891775898,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,3.42],[3679.2,2.3756],[3679.0,0.21770683]],[[3679.7,0.722],[3680.0,2.411],[3680.1,0.64],[3680.2,0.75],[3680.4,0.85386989]]]
["bitfinex","ETHUSD",1717891776068,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,2.78],[3679.1,0.64],[3679.0,0.21770683]],[[3679.7,0.722],[3680.0,2.411],[3680.1,0.64],[3680.2,0.75],[3680.3,0.85386989]]]
["bitfinex","ETHUSD",1717891776999,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,2.78],[3679.1,0.64],[3679.0,0.21770683]],[[3679.9,0.722],[3680.0,2.411],[3680.2,0.75],[3680.3,0.85386989],[3681.8,0.006]]]
["bitfinex","ETHUSD",1717891777156,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,2.78],[3679.0,0.21770683]],[[3679.9,0.722],[3680.0,2.411],[3680.2,0.75],[3680.3,0.85386989],[3681.8,0.006]]]
["bitfinex","ETHUSD",1717891777157,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,3.42],[3679.0,0.21770683],[3678.7,3.85118042]],[[3679.9,0.722],[3680.0,2.411],[3680.2,1.39],[3680.4,0.85386989],[3680.6,2.21805231]]]
["bitfinex","ETHUSD",1717891777359,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,3.42],[3679.0,0.21770683],[3678.7,3.0]],[[3679.8,0.08230905],[3679.9,0.722],[3680.0,2.411],[3680.2,1.39],[3680.4,0.85386989]]]
["bitfinex","ETHUSD",1717891777778,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,3.42],[3679.0,0.21770683],[3678.7,3.0]],[[3679.9,0.722],[3680.0,2.411],[3680.2,1.39],[3680.4,0.85386989],[3683.2,4.62502614]]]
["bitfinex","ETHUSD",1717891778207,[[3679.5,1.52479185],[3679.4,10.14782],[3679.3,3.42],[3679.0,0.21770683],[3678.7,3.0]],[[3679.8,0.0823142],[3679.9,0.722],[3680.0,2.411],[3680.2,1.39],[3680.4,0.85386989]]]
["bitfinex","ETHUSD",1717891778365,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,3.42],[3679.0,7.64770683],[3678.7,3.0]],[[3679.9,0.722],[3680.0,2.411],[3680.2,1.39],[3680.4,0.85386989],[3680.6,1.13979748]]]
["bitfinex","ETHUSD",1717891778568,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,3.42],[3679.0,7.64770683],[3678.7,3.0]],[[3679.9,0.722],[3680.0,2.411],[3680.2,1.39],[3680.4,0.85386989],[3680.6,2.77067024]]]
["bitfinex","ETHUSD",1717891778868,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,3.42],[3679.0,7.64770683],[3678.7,3.0]],[[3679.8,0.0823142],[3679.9,0.722],[3680.0,2.411],[3680.2,1.39],[3680.4,0.85386989]]]
["bitfinex","ETHUSD",1717891779064,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,3.42],[3679.0,7.64770683],[3678.7,3.0]],[[3679.9,0.722],[3680.0,2.411],[3680.2,1.39],[3680.4,0.85386989],[3680.5,1.7269779]]]
["bitfinex","ETHUSD",1717891779307,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,3.42],[3679.0,7.64770683],[3678.7,3.0]],[[3679.7,0.722],[3680.0,2.411],[3680.2,1.39],[3680.4,0.85386989],[3680.6,2.77067024]]]
["bitfinex","ETHUSD",1717891781256,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,3.42],[3679.0,7.64770683],[3678.7,3.0]],[[3679.7,0.722],[3680.0,2.411],[3680.2,1.39],[3680.4,0.85386989],[3680.6,2.77086954]]]
["bitfinex","ETHUSD",1717891782282,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,3.42],[3679.0,7.64770683],[3678.7,3.0]],[[3679.7,0.722],[3680.0,2.411],[3680.2,1.39],[3680.5,0.85386989],[3680.6,1.13979748]]]
["bitfinex","ETHUSD",1717891783426,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,3.42],[3679.0,7.64770683],[3678.7,3.0]],[[3679.7,0.722],[3680.0,2.411],[3680.2,1.39],[3680.5,0.85386989],[3680.7,5.4877997]]]
["bitfinex","ETHUSD",1717891783715,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,3.42],[3679.0,7.64770683],[3678.7,3.0]],[[3679.7,0.722],[3680.0,2.411],[3680.2,1.39],[3680.5,0.85386989],[3680.6,0.58718601]]]
["bitfinex","ETHUSD",1717891787991,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,2.78],[3679.1,0.64],[3679.0,7.64770683]],[[3679.7,0.722],[3680.0,2.411],[3680.2,1.39],[3680.5,0.85386989],[3680.6,0.58718601]]]
["bitfinex","ETHUSD",1717891788222,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,2.78],[3679.1,0.64],[3679.0,7.64770683]],[[3679.7,0.722],[3680.0,2.411],[3680.2,1.39],[3680.6,1.4410559],[3682.7,1.13429484]]]
["bitfinex","ETHUSD",1717891788404,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,2.78],[3679.1,0.64],[3679.0,7.64770683]],[[3679.7,0.722],[3680.0,2.411],[3680.2,1.39],[3680.6,3.07212812],[3680.7,3.85672748]]]
["bitfinex","ETHUSD",1717891788609,[[3679.5,1.52479185],[3679.4,2.71782],[3679.3,2.78],[3679.1,0.64],[3679.0,7.64770683]],[[3679.7,0.722],[3680.0,3.051],[3680.2,0.75],[3680.6,3.07212812],[3680.7,3.85672748]]]
["bitfinex","ETHUSD",1717891788988,[[3679.4,2.71782],[3679.3,2.78],[3679.1,0.64],[3679.0,7.64770683]],[[3679.7,0.722],[3680.0,3.051],[3680.2,0.75],[3680.6,3.07212812],[3680.7,3.85672748]]]
["bitfinex","ETHUSD",1717891788989,[[3679.3,2.78],[3679.0,2.93582683],[3678.8,2.4713],[3678.6,7.43],[3678.3,0.85118042]],[[3679.4,0.75],[3679.7,0.722],[3679.8,0.64],[3680.0,2.411],[3680.2,2.71725]]]
["bitfinex","ETHUSD",1717891789198,[[3679.0,2.71812],[3678.8,2.4713],[3678.7,0.64],[3678.6,7.43],[3678.2,0.85118042]],[[3679.4,0.75],[3680.2,2.71725]]]
["bitfinex","ETHUSD",1717891789199,[[3679.0,2.71812],[3678.8,2.4713],[3678.7,0.64],[3678.6,7.43],[3678.2,0.85118042]],[[3679.4,1.472],[3679.6,2.9802],[3680.2,2.71725],[3680.4,0.85386989],[3680.5,1.63107222]]]
["bitfinex","ETHUSD",1717891789395,[[3679.0,2.71812],[3678.8,2.4713],[3678.7,0.64],[3678.6,7.43],[3678.2,3.0]],[[3679.4,1.472],[3679.6,2.9802],[3680.2,2.71725],[3680.4,0.85386989],[3680.5,1.63107222]]]
["bitfinex","ETHUSD",1717891789731,[[3679.0,2.71812],[3678.8,2.4713],[3678.7,0.64],[3678.6,7.43],[3678.2,3.0]],[[3679.3,0.08046436],[3679.4,1.472],[3679.6,2.9802],[3680.2,2.71725],[3680.4,2.48494211]]]
["bitfinex","ETHUSD",1717891790024,[[3679.0,2.71812],[3678.8,2.4713],[3678.7,0.64],[3678.6,7.43],[3678.2,3.0]],[[3679.3,0.08046436],[3679.4,1.472],[3679.6,2.9802],[3680.2,2.71725],[3680.3,0.85386989]]]
["bitfinex","ETHUSD",1717891790427,[[3679.0,2.71812],[3678.8,2.4713],[3678.7,0.64],[3678.6,7.43],[3678.2,3.0]],[[3679.3,0.08046436],[3679.4,1.472],[3679.6,2.9802],[3680.2,2.71725],[3680.3,2.48494211]]]
["bitfinex","ETHUSD",1717891790632,[[3679.1,0.55],[3679.0,2.71812],[3678.8,2.4713],[3678.7,0.64],[3678.6,7.43]],[[3679.3,0.08046436],[3679.4,1.472],[3679.6,2.9802],[3680.2,2.71725],[3680.3,0.85386989]]]
["bitfinex","ETHUSD",1717891791135,[[3679.1,0.55],[3679.0,2.71812],[3678.8,2.4713],[3678.7,0.64],[3678.6,7.43]],[[3679.3,0.08046436],[3679.4,1.472],[3679.6,2.9802],[3680.2,2.71725],[3680.3,2.48494211]]]
["bitfinex","ETHUSD",1717891792831,[[3679.0,2.71812],[3678.6,7.43],[3678.3,2.4713],[3678.0,12.46],[3677.8,0.85118042]],[[3679.1,2.3402],[3679.2,0.64],[3679.3,0.5337308],[3679.4,1.472],[3679.9,2.71752]]]
["bitfinex","ETHUSD",1717891793054,[[3679.0,3.26812],[3678.6,7.43],[3678.3,3.1113],[3678.0,12.46],[3677.7,0.85118042]],[[3679.1,2.42056986],[3679.2,0.64],[3679.4,1.472],[3679.9,2.71752],[3680.0,1.63107222]]]
["bitfinex","ETHUSD",1717891793347,[[3679.0,3.26812],[3678.6,7.43],[3678.3,3.1113],[3678.0,12.46],[3677.5,0.85118042]],[[3679.1,2.42056986],[3679.2,0.64],[3679.4,1.472],[3679.9,4.93586765],[3680.0,0.85386989]]]
["bitfinex","ETHUSD",1717891793560,[[3679.0,3.26812],[3678.6,7.43],[3678.3,3.1113],[3678.0,12.46],[3677.5,0.85118042]],[[3679.1,2.42056986],[3679.2,0.722],[3679.4,1.39],[3679.8,0.58727543],[3679.9,4.34859222]]]
["bitfinex","ETHUSD",1717891793719,[[3679.0,3.26812],[3678.6,7.43],[3678.5,0.64],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,2.42056986],[3679.2,0.722],[3679.4,1.39],[3679.9,4.34859222],[3680.1,3.0]]]
["bitfinex","ETHUSD",1717891794349,[[3679.0,3.26812],[3678.6,7.43],[3678.5,0.64],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,2.42056986],[3679.2,0.722],[3679.4,1.39],[3679.9,4.34859222],[3680.1,3.85386989]]]
["bitfinex","ETHUSD",1717891795148,[[3679.0,3.26812],[3678.6,7.43],[3678.5,0.64],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,2.42056986],[3679.2,0.722],[3679.4,1.39],[3679.9,4.34883624],[3680.1,3.85386989]]]
["bitfinex","ETHUSD",1717891795309,[[3679.0,3.26812],[3678.6,7.43],[3678.5,0.64],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,2.42056986],[3679.2,0.722],[3679.4,1.39],[3679.8,0.5872752],[3679.9,4.34883624]]]
["bitfinex","ETHUSD",1717891795709,[[3679.0,3.26812],[3678.6,7.43],[3678.5,0.64],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.7302],[3679.8,0.5872752],[3679.9,4.34883624]]]
["bitfinex","ETHUSD",1717891796130,[[3679.0,3.26812],[3678.6,7.43],[3678.5,0.64],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.7302],[3679.9,2.71752],[3680.0,1.63131624]]]
["bitfinex","ETHUSD",1717891796316,[[3679.0,3.26812],[3678.7,0.64],[3678.6,7.43],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.9,4.93603436]]]
["bitfinex","ETHUSD",1717891796517,[[3679.0,3.26812],[3678.7,0.64],[3678.6,7.43],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.9,4.34878511]]]
["bitfinex","ETHUSD",1717891797148,[[3679.0,3.26812],[3678.7,0.64],[3678.6,7.43],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.8,0.58725218]]]
["bitfinex","ETHUSD",1717891797353,[[3679.0,3.26812],[3678.7,0.64],[3678.6,7.43],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.8,1.63126511]]]
["bitfinex","ETHUSD",1717891797741,[[3679.0,3.26812],[3678.7,0.64],[3678.6,7.43],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.9,4.34878511]]]
["bitfinex","ETHUSD",1717891798749,[[3679.0,3.26812],[3678.7,0.64],[3678.6,7.43],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.8,0.58725465]]]
["bitfinex","ETHUSD",1717891800862,[[3679.0,3.26812],[3678.7,0.64],[3678.6,7.43],[3678.3,2.4713],[3678.0,12.46]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.8,1.63126511]]]
["bitfinex","ETHUSD",1717891801354,[[3679.0,3.26812],[3678.6,7.43],[3678.3,2.4713],[3678.0,12.46],[3677.3,1.41930286]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.8,1.63126511]]]
["bitfinex","ETHUSD",1717891801552,[[3679.0,3.26812],[3678.6,8.07],[3678.3,2.4713],[3678.0,12.46],[3677.3,1.41930286]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.8,1.63126511]]]
["bitfinex","ETHUSD",1717891801758,[[3679.0,3.26812],[3678.6,8.07],[3678.3,2.4713],[3678.0,12.46],[3677.2,1.41930286]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.8,1.63126511]]]
["bitfinex","ETHUSD",1717891802053,[[3679.0,3.26812],[3678.6,8.07],[3678.3,2.4713],[3678.0,12.46],[3677.2,1.41803321]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.8,1.63126511]]]
["bitfinex","ETHUSD",1717891802217,[[3679.0,3.26812],[3678.6,8.07],[3678.3,2.4713],[3678.0,12.46],[3677.3,1.41803321]],[[3679.1,0.08036986],[3679.2,0.722],[3679.4,3.0902],[3679.6,0.64],[3679.8,1.63126511]]]
["bitfinex","ETHUSD",1717891803166,[[3679.0,4.25029887],[3678.6,8.07],[3678.0,12.46],[3677.9,2.71889],[3677.2,1.41803321]],[[3679.1,0.08036986],[3679.5,0.722],[3679.7,0.75],[3679.8,1.63126511],[3679.9,5.05772]]]
["bitfinex","ETHUSD",1717891803464,[[3679.0,4.25029887],[3678.6,8.07],[3678.0,12.46],[3677.9,2.71889]],[[3679.1,0.08036986],[3679.9,5.05772]]]
["bitfinex","ETHUSD",1717891803465,[[3679.0,7.78662876],[3678.6,7.43],[3678.0,12.46],[3677.9,2.71889],[3677.8,0.85118042]],[[3679.1,0.08036986],[3679.9,2.3402],[3680.0,2.35326511],[3680.1,0.75],[3680.3,3.57103989]]]
["bitfinex","ETHUSD",1717891803623,[[3679.0,7.78662876],[3678.6,7.43],[3678.0,13.31118042],[3677.9,3.85379723],[3677.7,1.41803321]],[[3679.8,0.722],[3679.9,2.3402],[3680.1,1.39],[3680.2,2.21846101],[3680.3,2.71717]]]
["bitfinex","ETHUSD",1717891803826,[[3679.2,3.35794],[3679.1,1.5262691],[3679.0,3.44632989],[3678.6,7.43],[3678.1,0.85118042]],[[3679.7,0.07463882],[3679.8,0.722],[3679.9,2.3402],[3680.1,1.39],[3680.3,4.34843511]]]
["bitfinex","ETHUSD",1717891804018,[[3679.2,3.35794],[3679.0,3.44632989],[3678.6,7.43],[3678.1,0.85118042]],[[3679.7,0.07463882],[3679.8,0.722],[3679.9,2.3402],[3680.1,1.39],[3680.3,4.34843511]]]
["bitfinex","ETHUSD",1717891804019,[[3679.3,1.52553047],[3679.2,3.35794],[3679.0,3.44632989],[3678.6,7.43],[3678.1,0.85118042]],[[3679.6,0.722],[3679.7,0.07463882],[3679.9,2.3402],[3680.1,1.39],[3680.3,4.34843511]]]
["bitfinex","ETHUSD",1717891804216,[[3679.4,2.71782],[3679.3,2.29477738],[3679.2,0.64],[3679.0,2.89632989],[3678.6,7.43]],[[3679.9,3.0622],[3680.1,1.39],[3680.3,4.34843511],[3682.0,3.70761863],[3682.3,2.82744299]]]
["bitfinex","ETHUSD",1717891804421,[[3679.6,0.64],[3679.5,1.52331469],[3679.4,2.71782],[3679.0,2.89632989],[3678.6,7.43]],[[3679.8,0.07468461],[3680.1,0.722],[3680.2,2.3402],[3680.3,2.38126511],[3680.7,2.71689]]]
["bitfinex","ETHUSD",1717891804751,[[3679.7,0.55],[3679.6,0.64],[3679.5,1.52331469],[3679.4,2.71782],[3679.0,10.32632989]],[[3680.1,0.722],[3680.2,2.3402],[3680.3,0.75],[3680.4,1.63126511],[3680.5,1.2271532]]]
["bitfinex","ETHUSD",1717891805067,[[3679.7,0.55],[3679.6,0.64],[3679.5,0.97331469],[3679.4,2.71782],[3679.0,10.32632989]],[[3680.1,0.722],[3680.2,2.3402],[3680.3,0.75],[3680.5,2.27126511],[3680.7,2.71689]]]
["bitfinex","ETHUSD",1717891805278,[[3679.7,0.55],[3679.6,0.64],[3679.5,0.97331469],[3679.4,2.71782],[3679.0,10.32632989]],[[3680.1,0.722],[3680.2,2.3402],[3680.3,0.75],[3680.4,2.2184122],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891805932,[[3679.7,0.55],[3679.6,0.64],[3679.5,0.97331469],[3679.4,2.71782],[3679.0,10.32632989]],[[3680.1,0.722],[3680.2,2.3402],[3680.3,0.75],[3680.4,1.630962],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891806779,[[3679.7,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3675.6,4.6282373]],[[3680.1,0.722],[3680.2,2.3402],[3680.3,0.75],[3680.4,1.630962],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891806956,[[3679.6,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3675.6,4.6282373]],[[3680.1,0.722],[3680.2,2.3402],[3680.3,0.75],[3680.4,1.630962],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891807135,[[3679.6,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3675.6,3.28449247]],[[3680.1,0.722],[3680.2,2.3402],[3680.3,0.75],[3680.4,1.630962],[3680.5,0.64]]]
["bitfinex","ETHUSD",1717891807467,[[3679.6,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3678.1,1.41803321]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,2.3402],[3680.3,0.75],[3680.4,1.630962]]]
["bitfinex","ETHUSD",1717891807685,[[3679.6,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3678.0,4.41803321]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,2.3402],[3680.3,0.75],[3680.4,1.630962]]]
["bitfinex","ETHUSD",1717891808187,[[3679.6,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3678.0,4.41803321]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,2.3402],[3680.3,1.39],[3680.4,1.630962]]]
["bitfinex","ETHUSD",1717891808347,[[3679.6,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3678.1,1.41803321]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,2.3402],[3680.3,1.39],[3680.4,1.630962]]]
["bitfinex","ETHUSD",1717891809393,[[3679.6,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3678.5,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,2.3402],[3680.3,1.39],[3680.4,1.630962]]]
["bitfinex","ETHUSD",1717891811246,[[3679.6,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3678.6,13.31118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,2.3402],[3680.3,1.39],[3680.4,1.630962]]]
["bitfinex","ETHUSD",1717891811247,[[3679.6,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3678.6,13.31118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,2.3402],[3680.3,1.39],[3680.4,2.48483189]]]
["bitfinex","ETHUSD",1717891813363,[[3679.6,0.55],[3679.5,0.97331469],[3679.4,3.35782],[3679.0,10.32632989],[3678.7,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,2.3402],[3680.3,2.24386989],[3680.4,1.630962]]]
["bitfinex","ETHUSD",1717891813557,[[3679.7,0.97109909],[3679.6,0.55],[3679.4,3.35782],[3679.0,7.85502989],[3678.7,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.3,2.24386989],[3680.4,1.630962],[3680.6,3.86281621]]]
["bitfinex","ETHUSD",1717891813788,[[3679.8,0.55],[3679.7,0.97109909],[3679.6,2.8701],[3679.4,3.35782],[3679.0,7.85502989]],[[3680.0,0.07494506],[3680.1,0.722],[3680.3,2.24386989],[3680.4,1.630962],[3680.6,3.86281621]]]
["bitfinex","ETHUSD",1717891813789,[[3679.8,0.55],[3679.7,0.97109909],[3679.6,2.8701],[3679.4,3.35782],[3679.0,7.85502989]],[[3680.0,0.07494506],[3680.1,0.722],[3680.3,1.60386989],[3680.4,1.630962],[3680.6,3.86281621]]]
["bitfinex","ETHUSD",1717891813989,[[3679.8,0.55],[3679.7,0.97109909],[3679.6,2.3201],[3679.4,3.35782],[3679.0,7.85502989]],[[3680.0,0.07494506],[3680.1,0.722],[3680.3,2.24386989],[3680.4,1.630962],[3680.6,2.443]]]
["bitfinex","ETHUSD",1717891814289,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.6,13.59490723]],[[3680.0,0.07494506],[3680.1,0.722],[3680.3,2.24386989],[3680.5,2.77075948],[3680.6,2.443]]]
["bitfinex","ETHUSD",1717891814592,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.6,12.46]],[[3680.0,0.07494506],[3680.1,0.722],[3680.3,2.24386989],[3680.4,3.35790966],[3680.6,3.86281621]]]
["bitfinex","ETHUSD",1717891814794,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.6,12.46]],[[3680.0,0.07494506],[3680.1,0.722],[3680.3,2.24386989],[3680.4,2.77075948],[3680.6,3.86281621]]]
["bitfinex","ETHUSD",1717891816301,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.6,12.46]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,1.39],[3680.4,2.77075948]]]
["bitfinex","ETHUSD",1717891816764,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.6,12.46]],[[3680.0,0.07494506],[3680.1,3.165],[3680.2,0.85386989],[3680.3,1.39],[3680.4,2.77075948]]]
["bitfinex","ETHUSD",1717891818699,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.6,12.46]],[[3680.0,0.07494506],[3680.1,3.165],[3680.2,0.85386989],[3680.3,1.39],[3680.4,2.77081254]]]
["bitfinex","ETHUSD",1717891819256,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.6,13.59490723]],[[3680.0,0.07494506],[3680.1,3.165],[3680.2,0.85386989],[3680.3,1.39],[3680.4,2.77081254]]]
["bitfinex","ETHUSD",1717891820368,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,3.165],[3680.2,0.85386989],[3680.3,1.39],[3680.4,2.77081254]]]
["bitfinex","ETHUSD",1717891820569,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.3,4.58166989],[3680.4,2.77081254],[3680.9,3.0]]]
["bitfinex","ETHUSD",1717891820789,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,3.7278],[3680.4,1.13979748]]]
["bitfinex","ETHUSD",1717891821173,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.3,4.58166989],[3680.4,1.13979748],[3680.9,3.0]]]
["bitfinex","ETHUSD",1717891821382,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.3,4.58166989],[3680.4,1.13979748],[3680.9,4.70864621]]]
["bitfinex","ETHUSD",1717891821580,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,3.7278],[3680.4,1.13979748]]]
["bitfinex","ETHUSD",1717891822088,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,3.7278],[3680.4,2.77081254]]]
["bitfinex","ETHUSD",1717891822594,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,3.7278],[3680.4,1.13979748]]]
["bitfinex","ETHUSD",1717891822799,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,3.7278],[3680.4,3.35797275]]]
["bitfinex","ETHUSD",1717891822964,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,3.7278],[3680.4,2.77081254]]]
["bitfinex","ETHUSD",1717891824409,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,3.7278],[3680.4,2.77079376]]]
["bitfinex","ETHUSD",1717891825375,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,4.31496088],[3680.4,2.77079376]]]
["bitfinex","ETHUSD",1717891825578,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,3.7278],[3680.4,2.77079376]]]
["bitfinex","ETHUSD",1717891825774,[[3679.8,0.55],[3679.7,0.97109909],[3679.4,5.67792],[3679.0,7.85502989],[3678.8,0.85118042]],[[3680.0,0.07494506],[3680.1,0.722],[3680.2,0.85386989],[3680.3,4.31496078],[3680.4,2.77079376]]]
["bitfinex","ETHUSD",1717891826005,[[3679.8,0.70210991],[3679.7,3.68865909],[3679.6,0.64],[3679.4,2.3201],[3679.0,7.85502989]],[[3680.0,0.07494506],[3680.2,0.85386989],[3680.3,3.67496078],[3680.4,3.49279376],[3681.3,1.99342058]]]
["bitfinex","ETHUSD",1717891826209,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,8.98993712]],[[3680.0,0.07494506],[3680.3,3.0878],[3680.4,0.722],[3680.6,0.85386989],[3680.7,3.35689]]]
["bitfinex","ETHUSD",1717891826500,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.2,0.85118042],[3679.1,1.13490723]],[[3679.9,0.07515874],[3680.3,3.0878],[3680.4,0.722],[3680.7,4.21075989],[3680.9,5.77079376]]]
["bitfinex","ETHUSD",1717891826701,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.2,0.85118042],[3679.0,8.98993712]],[[3679.9,0.07515874],[3680.3,3.0878],[3680.4,0.722],[3680.7,4.21075989],[3680.9,5.77079376]]]
["bitfinex","ETHUSD",1717891826702,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.2,0.85118042],[3679.0,8.98993712]],[[3679.9,0.07515874],[3680.3,3.0878],[3680.4,0.722],[3680.6,0.85386989],[3680.7,3.35689]]]
["bitfinex","ETHUSD",1717891826862,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.2,0.85118042],[3679.0,8.98993712]],[[3680.3,3.0878],[3680.4,0.722],[3680.6,0.85386989],[3680.7,3.35689],[3683.4,6.26164693]]]
["bitfinex","ETHUSD",1717891827058,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.2,0.85118042],[3679.0,8.98993712]],[[3680.2,0.0753601],[3680.3,2.3378],[3680.4,0.722],[3680.5,0.75],[3680.6,0.85386989]]]
["bitfinex","ETHUSD",1717891827306,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,8.98993712]],[[3680.3,2.3378],[3680.4,0.722],[3680.5,0.75],[3680.7,4.21075989],[3681.4,1.70864621]]]
["bitfinex","ETHUSD",1717891827498,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,8.98993712]],[[3680.1,0.07531433],[3680.3,2.3378],[3680.4,0.722],[3680.5,0.75],[3680.7,4.21075989]]]
["bitfinex","ETHUSD",1717891827667,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,8.98993712]],[[3680.2,0.0753601],[3680.3,2.3378],[3680.4,0.722],[3680.5,0.75],[3680.7,4.21075989]]]
["bitfinex","ETHUSD",1717891827868,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,8.98993712]],[[3680.3,2.3378],[3680.4,0.722],[3680.5,0.75],[3680.7,4.21075989],[3718.9,49.22136134]]]
["bitfinex","ETHUSD",1717891828067,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,8.98993712]],[[3680.2,0.0753601],[3680.3,2.3378],[3680.4,0.722],[3680.5,0.75],[3680.7,4.21075989]]]
["bitfinex","ETHUSD",1717891828402,[[3679.8,1.34210991],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,7.85502989]],[[3680.4,0.722],[3680.5,3.2363],[3680.7,4.21075989],[3681.4,1.70864621],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891828607,[[3679.8,1.19],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,7.85502989]],[[3680.1,0.07531433],[3680.4,0.722],[3680.5,3.2363],[3680.7,4.21075989],[3681.4,1.70864621]]]
["bitfinex","ETHUSD",1717891828906,[[3679.8,1.19],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,7.85502989]],[[3680.0,0.07526855],[3680.4,0.722],[3680.5,3.2363],[3680.7,4.21075989],[3681.4,1.70864621]]]
["bitfinex","ETHUSD",1717891829065,[[3679.8,1.19],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,7.85502989]],[[3680.0,0.07526855],[3680.4,0.722],[3680.5,3.2363],[3680.6,0.85386989],[3680.7,4.21075989]]]
["bitfinex","ETHUSD",1717891829066,[[3679.8,1.19],[3679.7,3.68865909],[3679.4,2.3201],[3679.1,0.85118042],[3679.0,7.85502989]],[[3680.0,0.07526855],[3680.4,0.722],[3680.5,3.2363],[3680.6,0.85386989],[3680.7,4.98788628]]]
["bitfinex","ETHUSD",1717891829265,[[3679.8,1.19],[3679.7,3.68865909],[3679.4,2.3201],[3679.0,8.70621031],[3678.8,0.19684415]],[[3680.4,0.722],[3680.5,3.2363],[3680.6,0.85386989],[3680.7,4.98788628],[3681.7,1.99342058]]]
["bitfinex","ETHUSD",1717891829589,[[3679.8,1.19],[3679.7,3.68865909],[3679.4,2.3201],[3679.0,8.70621031],[3678.8,0.19684415]],[[3680.3,0.07540587],[3680.4,0.722],[3680.5,3.2363],[3680.6,0.85386989],[3680.7,4.98776697]]]
["bitfinex","ETHUSD",1717891831186,[[3679.8,1.67786591],[3679.7,3.68865909],[3679.4,2.3201],[3679.0,8.70621031],[3678.8,0.19684415]],[[3680.3,0.07540587],[3680.4,0.722],[3680.5,3.2363],[3680.6,0.85386989],[3680.7,4.98776697]]]
["bitfinex","ETHUSD",1717891831409,[[3679.9,3.68486684],[3679.8,1.67786591],[3679.4,2.3201],[3679.0,8.70621031],[3677.7,0.04729348]],[[3680.3,0.07540587],[3680.4,0.722],[3680.5,3.2363],[3680.7,5.20163686],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891831724,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,4.10616591],[3679.0,8.70621031],[3677.7,2.39726905]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,3.2363],[3680.7,3.12474686],[3681.1,2.71659]]]
["bitfinex","ETHUSD",1717891831925,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3677.7,2.39726905]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,3.2363],[3680.7,3.12474686],[3681.1,2.71659]]]
["bitfinex","ETHUSD",1717891832129,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.4,1.70519769]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,3.2363],[3680.7,3.12474686],[3681.1,2.71659]]]
["bitfinex","ETHUSD",1717891832423,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.3,4.42376769]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,3.2363],[3680.6,0.5871103],[3680.7,3.12474686]]]
["bitfinex","ETHUSD",1717891832624,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.3,4.42376769]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,3.2363],[3680.7,3.12474686],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1717891832920,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.3,4.42376769]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,3.2363],[3680.7,3.12474686],[3688.9,7.30193772]]]
["bitfinex","ETHUSD",1717891833118,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.3,4.42376769]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,3.2363],[3680.6,1.63087697],[3680.7,1.49386989]]]
["bitfinex","ETHUSD",1717891833322,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.3,4.42376769]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,3.2363],[3680.7,3.12474686],[3683.4,2.96287754]]]
["bitfinex","ETHUSD",1717891833819,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.3,4.42376769]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,0.75],[3680.7,5.61104686],[3682.2,15.4486697]]]
["bitfinex","ETHUSD",1717891834044,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.3,4.42376769]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,0.75],[3680.6,1.63087697],[3680.7,3.98016989]]]
["bitfinex","ETHUSD",1717891834252,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.8,1.13490723]],[[3680.3,0.10356299],[3680.4,0.722],[3680.5,0.75],[3680.7,5.61104686],[3681.1,4.14046184]]]
["bitfinex","ETHUSD",1717891836047,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.8,1.13490723]],[[3680.3,0.10356299],[3680.5,0.75],[3680.6,0.722],[3680.7,4.97104686],[3681.1,4.14046184]]]
["bitfinex","ETHUSD",1717891836250,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.0,8.70621031],[3678.9,1.13490723]],[[3680.3,0.02815712],[3680.5,0.75],[3680.6,0.722],[3680.7,4.11717697],[3680.8,1.49386989]]]
["bitfinex","ETHUSD",1717891836455,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.1,0.85118042],[3679.0,7.85502989]],[[3680.2,0.10358046],[3680.5,0.75],[3680.6,0.722],[3680.7,2.4863],[3680.8,3.12474686]]]
["bitfinex","ETHUSD",1717891836950,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.4,7.43],[3679.1,0.85118042]],[[3680.1,0.10353545],[3680.5,0.75],[3680.6,0.722],[3680.7,2.4863],[3680.8,3.12474686]]]
["bitfinex","ETHUSD",1717891837662,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.4,7.43],[3679.1,0.85118042]],[[3680.5,0.75],[3680.6,0.722],[3680.7,2.4863],[3680.8,3.12474686],[3688.4,10.0]]]
["bitfinex","ETHUSD",1717891837945,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.4,7.43],[3679.1,0.85118042]],[[3680.4,0.10367048],[3680.5,0.75],[3680.6,0.722],[3680.7,2.4863],[3680.8,2.27087697]]]
["bitfinex","ETHUSD",1717891838910,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.4,7.43],[3679.1,0.85118042]],[[3680.4,0.10367048],[3680.5,0.75],[3680.6,0.722],[3680.7,2.3217],[3680.8,2.27087697]]]
["bitfinex","ETHUSD",1717891840255,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.4,7.43],[3679.1,0.85118042]],[[3680.4,0.10367048],[3680.5,0.75],[3680.6,0.722],[3680.7,2.3217],[3680.8,3.12474686]]]
["bitfinex","ETHUSD",1717891840642,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.4,7.43],[3679.1,0.85118042]],[[3680.4,0.10367048],[3680.5,0.75],[3680.6,0.722],[3680.7,2.3217],[3680.8,2.27087697]]]
["bitfinex","ETHUSD",1717891841366,[[3680.0,0.55],[3679.9,3.68486684],[3679.8,3.55616591],[3679.4,7.43],[3679.2,0.85118042]],[[3680.4,0.10367048],[3680.5,0.75],[3680.6,0.722],[3680.7,2.3217],[3680.8,3.12474686]]]
["bitfinex","ETHUSD",1717891841599,[[3680.1,2.7173],[3680.0,2.15519172],[3679.8,2.91616591],[3679.4,7.43],[3679.1,0.85118042]],[[3680.4,0.10367048],[3680.6,0.722],[3680.7,2.3217],[3680.8,2.48474686],[3680.9,0.75]]]
["bitfinex","ETHUSD",1717891841799,[[3680.2,2.15445339],[3680.1,2.7173],[3680.0,1.32910328],[3679.8,2.91616591],[3679.4,7.43]],[[3680.4,0.10367048],[3680.8,0.722],[3680.9,5.55644686],[3681.1,4.49638748],[3681.6,1.70864621]]]
["bitfinex","ETHUSD",1717891842002,[[3680.3,5.20066],[3680.2,2.15445339],[3680.0,0.77910328],[3679.8,0.48786591],[3679.4,7.43]],[[3680.8,0.722],[3680.9,0.85386989],[3681.0,1.63087697],[3681.1,4.21149748],[3681.3,1.42387184]]]
["bitfinex","ETHUSD",1717891842153,[[3680.5,2.717],[3680.4,1.51002382],[3680.3,2.4835],[3680.2,1.19],[3680.0,0.77910328]],[[3680.8,0.722],[3681.1,5.55644686],[3681.3,1.13979748],[3681.5,4.14016184],[3681.8,4.70864621]]]
["bitfinex","ETHUSD",1717891842469,[[3680.6,0.55],[3680.5,3.67554745],[3680.4,0.64],[3680.3,2.4835],[3680.2,0.55]],[[3680.8,0.722],[3681.1,2.3217],[3681.2,2.48474686],[3681.3,0.75],[3681.4,1.13979748]]]
["bitfinex","ETHUSD",1717891842696,[[3680.6,0.55],[3680.5,3.67554745],[3680.4,0.64],[3680.3,2.4835],[3679.6,0.85118042]],[[3680.8,0.722],[3681.1,2.3217],[3681.3,3.23474686],[3681.4,0.64],[3681.5,3.85608748]]]
["bitfinex","ETHUSD",1717891842864,[[3680.6,0.55],[3680.5,3.67554745],[3680.4,0.64],[3680.3,2.4835],[3679.6,0.85118042]],[[3680.8,0.722],[3681.1,2.3217],[3681.3,1.60386989],[3681.4,2.27087697],[3681.5,3.85608748]]]
["bitfinex","ETHUSD",1717891844365,[[3680.6,0.55],[3680.5,3.67554745],[3680.4,0.64],[3680.3,2.4835],[3679.6,0.85118042]],[[3680.8,0.722],[3681.1,2.3217],[3681.3,0.75],[3681.4,3.12474686],[3681.5,3.85608748]]]
["bitfinex","ETHUSD",1717891844989,[[3680.6,0.55],[3680.5,3.67554745],[3680.4,0.64],[3680.3,2.4835],[3679.6,0.85118042]],[[3680.8,0.722],[3681.1,2.3217],[3681.3,0.75],[3681.4,3.12474686],[3681.5,2.71629]]]
["bitfinex","ETHUSD",1717891845174,[[3680.6,0.55],[3680.5,3.67554745],[3680.4,0.64],[3680.3,2.4835],[3679.6,0.85118042]],[[3680.8,0.722],[3681.1,2.3217],[3681.3,0.75],[3681.4,2.08086915],[3681.5,4.34716697]]]
["bitfinex","ETHUSD",1717891845403,[[3680.7,3.67467931],[3680.6,1.16362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.722],[3681.1,2.3217],[3681.3,0.75],[3681.4,2.08086915],[3681.5,1.63087697]]]
["bitfinex","ETHUSD",1717891845694,[[3680.7,4.22467931],[3680.6,1.16362978],[3680.4,0.64],[3680.3,2.4835],[3679.7,0.85118042]],[[3680.8,0.722],[3681.3,0.75],[3681.4,2.08086915],[3681.5,1.63087697]]]
["bitfinex","ETHUSD",1717891845695,[[3680.7,4.22467931],[3680.6,1.16362978],[3680.4,0.64],[3680.3,2.4835],[3679.7,0.85118042]],[[3680.8,0.722],[3681.3,3.0717],[3681.4,0.64],[3681.5,0.85386989],[3681.6,1.63087697]]]
["bitfinex","ETHUSD",1717891845852,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.7,0.85118042]],[[3680.8,0.722],[3681.3,3.0717],[3681.4,0.64],[3681.5,1.44085452],[3681.6,1.63087697]]]
["bitfinex","ETHUSD",1717891847280,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.7,0.85118042]],[[3680.8,0.722],[3681.3,3.0717],[3681.4,0.64],[3681.5,0.85386989],[3681.6,2.2178616]]]
["bitfinex","ETHUSD",1717891848464,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.7,0.85118042]],[[3680.8,0.722],[3681.3,3.0717],[3681.4,0.64],[3681.5,0.85386989],[3681.6,3.35765908]]]
["bitfinex","ETHUSD",1717891848664,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.722],[3681.3,3.0717],[3681.4,0.64],[3681.5,1.44085452],[3681.6,2.77067445]]]
["bitfinex","ETHUSD",1717891848866,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.7,0.85118042]],[[3680.8,0.722],[3681.3,3.0717],[3681.4,0.64],[3681.5,1.44085452],[3681.6,2.77067445]]]
["bitfinex","ETHUSD",1717891849086,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.722],[3681.3,3.0717],[3681.4,0.64],[3681.5,1.44085452],[3681.6,2.77067445]]]
["bitfinex","ETHUSD",1717891849422,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.722],[3681.3,3.0717],[3681.4,1.49386989],[3681.5,0.58698463],[3681.6,2.77067445]]]
["bitfinex","ETHUSD",1717891851199,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.722],[3681.3,3.0717],[3681.4,0.64],[3681.5,1.44086586],[3681.6,2.77034184]]]
["bitfinex","ETHUSD",1717891851883,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.722],[3681.3,3.0717],[3681.4,1.49386989],[3681.5,2.21754033],[3681.6,1.13979748]]]
["bitfinex","ETHUSD",1717891852299,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.82539953],[3681.3,3.0717],[3681.4,1.49386989],[3681.5,2.21755028],[3681.6,1.13979748]]]
["bitfinex","ETHUSD",1717891853171,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.82539953],[3681.3,3.0717],[3681.4,0.64],[3681.5,3.07142017],[3681.6,1.13979748]]]
["bitfinex","ETHUSD",1717891854311,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.82539953],[3681.3,3.0717],[3681.4,0.64],[3681.5,2.48442157],[3681.6,1.13979748]]]
["bitfinex","ETHUSD",1717891855314,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.82539953],[3681.3,3.0717],[3681.4,1.22699826],[3681.5,2.48442157],[3681.6,1.13979748]]]
["bitfinex","ETHUSD",1717891858368,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.82539953],[3681.3,3.0717],[3681.4,1.22699804],[3681.5,2.48442],[3681.6,1.13979748]]]
["bitfinex","ETHUSD",1717891858838,[[3680.7,4.22467931],[3680.6,0.61362978],[3680.4,0.64],[3680.3,2.4835],[3679.6,3.56879042]],[[3680.8,0.82539953],[3681.3,3.0717],[3681.4,1.22699804],[3681.5,2.48442],[3681.6,3.85604748]]]
["bitfinex","ETHUSD",1717891860928,[[3680.3,2.71715],[3679.9,2.4205],[3679.5,0.85118042],[3679.0,0.42502989],[3678.6,12.488]],[[3680.8,3.19069953],[3680.9,0.75],[3681.0,0.64],[3681.3,2.71647],[3681.4,1.63055011]]]
["bitfinex","ETHUSD",1717891861098,[[3680.3,3.67717382],[3679.9,2.4205],[3679.5,0.85118042],[3679.4,10.21],[3679.3,1.13490723]],[[3680.6,0.722],[3680.8,2.46869953],[3680.9,0.75],[3681.0,0.64],[3681.3,2.71647]]]
["bitfinex","ETHUSD",1717891861297,[[3680.3,3.67717382],[3680.0,0.64],[3679.9,2.4205],[3679.4,10.21],[3679.2,1.12919145]],[[3680.6,0.722],[3680.8,2.46869953],[3680.9,0.75],[3681.0,0.64],[3681.3,2.71647]]]
["bitfinex","ETHUSD",1717891861298,[[3680.3,3.67717382],[3680.0,0.64],[3679.9,2.4205],[3679.4,10.21],[3679.2,1.12919145]],[[3680.5,0.1034304],[3680.6,0.722],[3680.8,2.3653],[3680.9,0.75],[3681.0,0.64]]]
["bitfinex","ETHUSD",1717891861720,[[3679.9,2.71746],[3679.5,2.4205],[3679.4,10.21],[3679.2,1.12919145],[3676.0,1.38387062]],[[3680.5,0.1034304],[3680.6,0.722],[3680.7,0.75],[3680.8,3.0053],[3682.9,1.63953216]]]
["bitfinex","ETHUSD",1717891861916,[[3680.0,0.96519172],[3679.9,2.71746],[3679.5,2.4205],[3679.4,10.21],[3679.2,1.12919145]],[[3680.4,0.722],[3680.5,0.1034304],[3680.7,0.75],[3680.8,3.0053],[3682.2,0.006]]]
["bitfinex","ETHUSD",1717891862121,[[3680.0,0.96519172],[3679.9,2.71746],[3679.8,0.64],[3679.5,2.4205],[3679.4,10.21]],[[3680.4,0.722],[3680.5,0.1034304],[3680.7,0.75],[3680.8,3.0053],[3681.0,3.07150899]]]
["bitfinex","ETHUSD",1717891862335,[[3680.0,0.96519172],[3679.9,2.71746],[3679.8,0.64],[3679.5,2.4205],[3679.4,10.21]],[[3680.4,0.722],[3680.7,0.75],[3680.8,3.0053],[3681.0,3.07150899]]]
["bitfinex","ETHUSD",1717891862336,[[3680.0,0.96519172],[3679.9,2.71746],[3679.8,0.64],[3679.5,2.4205],[3679.4,10.21]],[[3680.3,0.10334039],[3680.4,0.722],[3680.7,0.75],[3680.8,3.0053],[3680.9,0.58708899]]]
["bitfinex","ETHUSD",1717891862860,[[3680.0,0.96519172],[3679.9,2.71746],[3679.8,0.64],[3679.5,2.4205],[3679.4,10.21]],[[3680.3,0.10334039],[3680.4,0.722],[3680.7,0.75],[3680.8,3.0053]]]
["bitfinex","ETHUSD",1717891862861,[[3680.0,0.96519172],[3679.9,2.71746],[3679.8,0.64],[3679.5,2.4205],[3679.4,10.21]],[[3680.3,0.10334039],[3680.4,0.722],[3680.7,0.75],[3680.8,3.0053],[3682.4,10.53472807]]]
["bitfinex","ETHUSD",1717891863027,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.5,2.4205],[3679.4,10.21]],[[3680.3,0.10334039],[3680.4,0.722],[3680.7,0.75],[3682.4,10.53472807]]]
["bitfinex","ETHUSD",1717891863028,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.5,2.4205],[3679.4,10.21]],[[3680.2,0.722],[3680.3,2.46864039],[3680.4,0.64],[3680.7,0.75],[3680.9,5.78823649]]]
["bitfinex","ETHUSD",1717891863349,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.6,0.64],[3679.5,2.4205]],[[3680.2,0.82524591],[3680.3,2.3653],[3680.6,0.64],[3680.7,0.75],[3680.8,0.58708649]]]
["bitfinex","ETHUSD",1717891863556,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.6,0.64],[3679.5,2.4205]],[[3680.2,0.82524591],[3680.3,2.3653],[3680.6,0.64],[3680.7,0.75],[3680.8,2.48442]]]
["bitfinex","ETHUSD",1717891864758,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.5,2.4205]],[[3680.2,0.82524591],[3680.3,2.3653],[3680.6,0.64],[3680.7,0.75]]]
["bitfinex","ETHUSD",1717891864759,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.5,2.4205],[3679.0,0.42502989]],[[3680.2,0.82524591],[3680.3,2.3653],[3680.6,0.64],[3680.7,3.23442],[3680.9,3.85652748]]]
["bitfinex","ETHUSD",1717891864962,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.82524591],[3680.3,2.3653],[3680.6,0.64],[3680.7,3.23442],[3680.9,3.85652748]]]
["bitfinex","ETHUSD",1717891865764,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.82524591],[3680.3,2.3653],[3680.6,0.64],[3680.7,3.23442],[3680.8,1.13979748]]]
["bitfinex","ETHUSD",1717891865968,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.82524591],[3680.3,2.3653],[3680.6,0.64],[3680.7,3.23442],[3680.9,3.85652748]]]
["bitfinex","ETHUSD",1717891866117,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.82524591],[3680.3,2.3653],[3680.6,1.2271365],[3680.7,3.23442],[3680.8,1.13979748]]]
["bitfinex","ETHUSD",1717891866319,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.82524591],[3680.3,2.3653],[3680.6,0.64],[3680.7,3.23442],[3680.8,1.13979748]]]
["bitfinex","ETHUSD",1717891866759,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.82524591],[3680.3,2.3653],[3680.6,0.64],[3680.7,1.60386989],[3680.8,1.63055011]]]
["bitfinex","ETHUSD",1717891866931,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.10324591],[3680.3,2.3653],[3680.4,0.722],[3680.7,2.19099039],[3680.8,1.63055011]]]
["bitfinex","ETHUSD",1717891867133,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.10324591],[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,1.3371205]]]
["bitfinex","ETHUSD",1717891867332,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,1.3371205]]]
["bitfinex","ETHUSD",1717891867333,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,0.75],[3682.1,2.35472807]]]
["bitfinex","ETHUSD",1717891867648,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.09964897],[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,2.19098655]]]
["bitfinex","ETHUSD",1717891867984,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,2.19098655],[3684.5,4.24116449]]]
["bitfinex","ETHUSD",1717891868183,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.09964897],[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,2.19098655]]]
["bitfinex","ETHUSD",1717891868661,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,2.19098655],[3689.3,10.0]]]
["bitfinex","ETHUSD",1717891868965,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.09964897],[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,2.19098655]]]
["bitfinex","ETHUSD",1717891869153,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,2.19098655],[3687.3,6.12612649]]]
["bitfinex","ETHUSD",1717891869353,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.09964897],[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,2.19098655]]]
["bitfinex","ETHUSD",1717891869553,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.09964897],[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,1.60386989]]]
["bitfinex","ETHUSD",1717891869876,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,2.19098762],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1717891870072,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.09964897],[3680.3,2.3653],[3680.4,0.722],[3680.6,0.64],[3680.7,1.60386989]]]
["bitfinex","ETHUSD",1717891870481,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.4,0.722],[3680.5,2.4929],[3680.6,0.64],[3680.7,1.60386989],[3682.1,2.35472807]]]
["bitfinex","ETHUSD",1717891870638,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.2,0.09964897],[3680.4,0.722],[3680.5,2.4929],[3680.6,0.64],[3680.7,1.60386989]]]
["bitfinex","ETHUSD",1717891870839,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.4,0.722],[3680.5,2.4929],[3680.6,0.64],[3680.7,1.60386989],[3682.2,1.36801488]]]
["bitfinex","ETHUSD",1717891871143,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.4,0.722],[3680.5,2.4929],[3680.6,0.64],[3680.7,1.60386989],[3681.3,1.70864621]]]
["bitfinex","ETHUSD",1717891871375,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.3,0.09969398],[3680.4,0.722],[3680.5,2.4929],[3680.6,0.64],[3680.7,1.60386989]]]
["bitfinex","ETHUSD",1717891871743,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.7,0.64],[3679.5,2.4205]],[[3680.3,0.09969398],[3680.5,2.4929],[3680.7,1.60386989],[3680.8,3.49234759],[3682.3,15.17576]]]
["bitfinex","ETHUSD",1717891872051,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,2.71746],[3679.5,2.4205]],[[3680.5,2.4929],[3680.7,1.60386989],[3680.8,3.49234759],[3682.3,15.17576]]]
["bitfinex","ETHUSD",1717891872052,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,3.35746],[3679.5,2.4205],[3679.2,0.85118042]],[[3680.5,2.4929],[3680.7,0.75],[3680.8,2.21586989],[3680.9,5.48707759],[3681.1,1.42387184]]]
["bitfinex","ETHUSD",1717891872364,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,3.35746],[3679.5,2.4205],[3679.3,0.85118042]],[[3680.5,2.4929],[3680.7,0.75],[3680.8,1.362],[3680.9,3.57059989],[3681.0,2.77034759]]]
["bitfinex","ETHUSD",1717891872559,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,3.35746],[3679.5,2.4205],[3679.3,0.85118042]],[[3680.4,0.09976226],[3680.7,0.75],[3680.8,1.362],[3680.9,3.57059989],[3681.0,2.77034759]]]
["bitfinex","ETHUSD",1717891872762,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,5.81326],[3679.3,0.85118042],[3676.5,6.93640846]],[[3680.7,0.75],[3680.8,3.8549],[3680.9,3.57059989],[3681.0,2.77034759]]]
["bitfinex","ETHUSD",1717891872763,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,5.81326],[3679.3,0.85118042],[3676.5,6.93640846]],[[3680.7,0.75],[3680.8,3.8549],[3680.9,3.57059989],[3681.0,2.77034759],[3688.9,7.30158471]]]
["bitfinex","ETHUSD",1717891872962,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,5.81326],[3679.3,0.85118042],[3676.5,6.93640846]],[[3680.3,0.09975039],[3680.7,0.75],[3680.8,3.8549],[3680.9,3.57059989],[3681.0,2.77057985]]]
["bitfinex","ETHUSD",1717891873180,[[3680.1,1.28284517],[3680.0,0.96519172],[3679.9,5.81326],[3679.3,0.85118042],[3678.3,4.70796731]],[[3680.7,0.75],[3680.8,3.8549],[3680.9,3.57059989],[3681.0,2.77057985],[3681.6,1.70864621]]]
["bitfinex","ETHUSD",1717891873487,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,5.81326],[3679.3,0.85118042],[3678.3,4.70796731]],[[3680.2,0.09970538],[3680.7,0.75],[3680.8,3.8549],[3680.9,3.57059989],[3681.0,2.77057985]]]
["bitfinex","ETHUSD",1717891873637,[[3680.1,0.55],[3680.0,0.96519172],[3679.9,5.81326],[3679.3,0.85118042],[3678.3,4.70796731]],[[3680.7,0.75],[3680.8,3.8549],[3680.9,3.57059989],[3681.0,2.77057985],[3682.2,1.36801488]]]
["bitfinex","ETHUSD",1717891873837,[[3680.1,1.51223851],[3679.9,5.81326],[3679.3,0.85118042],[3678.3,4.70796731],[3539.8,3.06861083]],[[3680.2,0.09967224],[3680.8,3.2149],[3680.9,4.32059989],[3681.0,2.77057985],[3682.2,1.36201488]]]
["bitfinex","ETHUSD",1717891874082,[[3680.1,2.15223851],[3679.9,5.17326],[3679.3,0.85118042],[3678.3,4.70796731],[3539.8,3.06861083]],[[3680.8,3.2149],[3680.9,1.60386989],[3681.0,2.77057985],[3681.1,0.64],[3681.3,2.71643]]]
["bitfinex","ETHUSD",1717891874438,[[3680.1,2.15223851],[3679.9,5.17326],[3679.3,0.85118042],[3678.3,4.70796731],[3673.7,71.29]],[[3680.7,0.09993039],[3680.8,3.2149],[3680.9,1.60386989],[3681.0,2.77057985],[3681.1,0.64]]]
["bitfinex","ETHUSD",1717891874652,[[3680.1,2.88478836],[3679.9,5.17326],[3679.3,0.85118042],[3678.3,4.70796731],[3673.7,71.29]],[[3680.7,0.09993039],[3680.8,3.2149],[3680.9,1.60386989],[3681.0,2.77057985],[3681.1,0.64]]]
["bitfinex","ETHUSD",1717891874853,[[3680.3,0.64],[3680.2,0.96223851],[3680.1,1.28254985],[3679.9,5.17326],[3678.6,12.488]],[[3680.7,0.09993039],[3680.8,0.722],[3680.9,0.75],[3681.0,2.4929],[3682.3,15.17576]]]
["bitfinex","ETHUSD",1717891875071,[[3680.4,0.55],[3680.3,1.60076202],[3680.2,2.71718],[3680.1,0.73254985],[3679.9,2.4558]],[[3680.7,0.09993039],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64]]]
["bitfinex","ETHUSD",1717891875378,[[3680.4,0.55],[3680.3,1.60076202],[3680.2,2.71718],[3680.1,0.73254985],[3679.9,2.4558]],[[3680.6,0.09989691],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64]]]
["bitfinex","ETHUSD",1717891875584,[[3680.4,0.55],[3680.3,1.60076202],[3680.2,2.71718],[3680.1,0.73254985],[3679.9,2.4558]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891875784,[[3680.4,0.55],[3680.3,1.60076202],[3680.2,2.71718],[3680.1,0.73254985],[3679.9,2.4558]],[[3680.5,0.09986354],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64]]]
["bitfinex","ETHUSD",1717891876080,[[3680.4,0.55],[3680.3,1.60076202],[3680.2,2.71718],[3680.1,0.73254985],[3679.9,2.4558]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891876269,[[3680.4,0.55],[3680.3,1.60076202],[3680.2,2.71718],[3680.1,0.73254985],[3679.9,2.4558]],[[3680.5,0.09986354],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64]]]
["bitfinex","ETHUSD",1717891876471,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3680.1,0.73254985],[3676.0,1.38387062]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891876666,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3680.1,0.73254985],[3676.0,1.38387062]],[[3680.5,0.09986354],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64]]]
["bitfinex","ETHUSD",1717891876978,[[3680.4,1.35562919],[3680.3,4.05656202],[3680.2,2.71718],[3676.0,1.38387062],[3532.0,0.00305882]],[[3680.5,0.09986354],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64]]]
["bitfinex","ETHUSD",1717891877181,[[3680.4,1.35562919],[3680.3,4.05656202],[3680.2,2.71718],[3678.4,3.0],[3676.1,1.66194696]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64],[3896.1,0.01283078]]]
["bitfinex","ETHUSD",1717891877372,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.5,0.09986354],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64]]]
["bitfinex","ETHUSD",1717891877578,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891877884,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.5,0.09986354],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64]]]
["bitfinex","ETHUSD",1717891878084,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64],[3681.3,4.34719729]]]
["bitfinex","ETHUSD",1717891878269,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.5,0.09988003],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,1.22707622]]]
["bitfinex","ETHUSD",1717891878471,[[3680.4,1.2823742],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,1.22707622],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891878672,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.5,0.09988003],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,1.22707622]]]
["bitfinex","ETHUSD",1717891878872,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,1.22707622],[3682.4,0.006]]]
["bitfinex","ETHUSD",1717891879057,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.5,0.09988003],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,1.22707622]]]
["bitfinex","ETHUSD",1717891879550,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,1.22707622]]]
["bitfinex","ETHUSD",1717891879551,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64],[3684.8,0.2716]]]
["bitfinex","ETHUSD",1717891879751,[[3680.4,0.55],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.5,0.09988003],[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64]]]
["bitfinex","ETHUSD",1717891880084,[[3680.4,1.2823742],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.8,0.722],[3681.0,2.4929],[3681.1,0.75],[3681.2,0.64],[3910.0,0.006255]]]
["bitfinex","ETHUSD",1717891880293,[[3680.4,1.2823742],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.5,0.09988003],[3680.8,0.722],[3681.1,0.75],[3681.2,0.64],[3682.5,0.61415026]]]
["bitfinex","ETHUSD",1717891880466,[[3680.4,1.2823742],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.8,0.722],[3681.1,0.75],[3681.2,3.1329],[3682.4,0.006],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891880662,[[3680.4,1.2823742],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.8,0.722],[3681.1,0.75],[3681.2,3.1329],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891880663,[[3680.4,1.2823742],[3680.3,4.05656202],[3680.2,2.71718],[3679.3,2.7179],[3678.6,12.50728707]],[[3680.8,0.722],[3681.1,0.75],[3681.2,3.1329],[3682.5,0.60815026],[3910.3,0.22090761]]]
["bitfinex","ETHUSD",1717891880869,[[3680.4,1.2823742],[3680.3,4.05656202],[3680.2,2.71718],[3679.4,2.78],[3679.3,2.7179]],[[3680.7,0.10000316],[3680.8,0.722],[3681.1,0.75],[3681.2,3.1329],[3682.5,0.61415026]]]
["bitfinex","ETHUSD",1717891881076,[[3680.4,0.55],[3680.2,2.71718],[3679.4,2.78],[3678.8,2.71827],[3678.5,0.22498513]],[[3680.7,0.10000316],[3680.8,1.472],[3681.1,2.4929],[3682.5,0.61415026],[3682.8,1.02506603]]]
["bitfinex","ETHUSD",1717891881260,[[3680.2,2.71718],[3679.4,2.78],[3678.8,2.71827],[3678.5,0.22498513]],[[3680.7,0.10000316],[3680.8,1.472],[3681.1,2.4929],[3682.5,0.61415026],[3682.8,1.02506603]]]
["bitfinex","ETHUSD",1717891881261,[[3680.3,0.55],[3680.2,2.71718],[3680.1,2.4558],[3679.8,0.64],[3679.4,2.78]],[[3680.8,2.112],[3681.1,2.4929],[3682.5,0.61415026],[3682.7,3.4654],[3682.8,1.02506603]]]
["bitfinex","ETHUSD",1717891881597,[[3680.3,0.55],[3680.2,2.71718],[3680.1,2.4558],[3680.0,0.64],[3679.4,2.78]],[[3680.7,0.1001274],[3680.8,2.112],[3681.1,2.4929],[3682.5,0.61415026],[3682.7,3.4654]]]
["bitfinex","ETHUSD",1717891881754,[[3680.3,0.55],[3680.2,2.71718],[3680.1,2.4558],[3680.0,0.64],[3679.4,2.78]],[[3680.8,1.472],[3681.0,0.64],[3681.1,2.4929],[3682.4,0.006],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891881952,[[3680.3,0.55],[3680.2,2.71718],[3680.1,2.4558],[3680.0,0.64],[3679.4,2.78]],[[3680.6,0.1000824],[3680.8,1.472],[3681.0,0.64],[3681.1,2.4929],[3682.5,0.61415026]]]
["bitfinex","ETHUSD",1717891882177,[[3680.3,0.55],[3680.2,2.71718],[3680.1,2.4558],[3680.0,0.64],[3679.4,2.78]],[[3680.8,1.472],[3681.0,0.64],[3681.1,2.4929],[3682.4,0.006],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891882377,[[3680.3,0.55],[3680.2,2.71718],[3680.1,2.4558],[3680.0,0.64],[3679.4,2.78]],[[3680.5,0.1000374],[3680.8,1.472],[3681.0,0.64],[3681.1,2.4929],[3682.5,0.61415026]]]
["bitfinex","ETHUSD",1717891882579,[[3680.3,1.186298],[3680.2,2.71718],[3680.1,2.4558],[3680.0,0.64],[3679.4,2.78]],[[3680.8,1.472],[3681.0,0.64],[3681.1,2.4929],[3682.4,0.006],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891882777,[[3680.3,0.55],[3680.2,2.71718],[3680.1,2.4558],[3680.0,0.64],[3679.4,2.78]],[[3680.4,0.0999924],[3680.8,1.472],[3681.0,0.64],[3681.1,2.4929],[3682.5,0.61415026]]]
["bitfinex","ETHUSD",1717891882983,[[3680.3,0.55],[3680.2,2.71718],[3680.1,2.4558],[3680.0,0.64],[3679.4,2.78]],[[3680.8,1.472],[3681.0,0.64],[3681.1,2.4929],[3682.3,0.006],[3682.5,0.60815026]]]
["bitfinex","ETHUSD",1717891883194,[[3680.3,0.55],[3680.2,2.71718],[3680.1,2.4558],[3680.0,0.64],[3679.4,2.78]],[[3680.4,0.0999924],[3680.8,1.472],[3681.0,0.64],[3681.1,2.4929],[3682.5,0.61415026]]]
["bitfinex","ETHUSD",1717891883498,[[3680.6,2.71694],[3680.5,2.4558],[3680.3,2.15297678],[3679.4,2.78],[3679.3,2.71789]],[[3680.8,0.722],[3681.3,3.2429],[3681.4,0.64],[3681.7,2.71615],[3682.3,0.006]]]
["bitfinex","ETHUSD",1717891883658,[[3680.7,1.50780931],[3680.6,3.38369003],[3680.5,3.0958],[3680.3,0.55],[3679.4,2.78]],[[3680.8,0.722],[3681.3,3.2429],[3681.4,0.64],[3681.7,2.71615],[3682.6,0.2776]]]
["bitfinex","ETHUSD",1717891883864,[[3680.7,1.50780931],[3680.6,3.38369003],[3680.5,3.0958],[3679.4,2.78],[3678.9,0.19702614]],[[3680.8,0.722],[3681.3,3.2429],[3681.4,0.64],[3681.7,2.71615],[3682.6,0.2776]]]
["bitfinex","ETHUSD",1717891885102,[[3680.7,1.50780931],[3680.6,3.38369003],[3680.5,3.0958],[3679.4,2.78],[3678.9,0.19702614]],[[3680.8,0.722],[3681.3,3.2429],[3681.4,2.27056869],[3681.7,2.71615],[3682.6,0.006]]]
["bitfinex","ETHUSD",1717891886099,[[3680.7,1.50780931],[3680.6,3.38369003],[3680.5,3.0958],[3679.4,2.78],[3678.9,0.19702614]],[[3680.8,0.722],[3681.3,3.82990375],[3681.4,2.27056869],[3681.7,2.71615],[3682.6,0.006]]]
["bitfinex","ETHUSD",1717891886264,[[3680.7,0.55],[3680.6,2.71694],[3680.2,2.4558],[3679.4,2.78],[3678.9,0.19702614]],[[3680.8,0.722],[3681.1,0.75],[3681.2,0.64],[3681.3,3.07990375],[3681.4,1.63056869]]]
["bitfinex","ETHUSD",1717891886463,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.4,2.78],[3678.9,0.19702614]],[[3680.8,0.722],[3681.1,0.75],[3681.2,0.64],[3681.3,3.07990375],[3681.4,1.63056869]]]
["bitfinex","ETHUSD",1717891886784,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.4,2.78],[3678.9,0.19702614]],[[3680.8,0.722],[3681.1,0.75],[3681.2,0.64],[3681.3,4.12346869],[3685.1,2.80400945]]]
["bitfinex","ETHUSD",1717891887185,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.4,2.78],[3678.9,0.19699441]],[[3680.8,0.722],[3681.1,0.75],[3681.2,0.64],[3681.3,4.12346869],[3685.1,2.80400945]]]
["bitfinex","ETHUSD",1717891887387,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.4,2.78],[3678.9,0.19699441]],[[3680.8,0.722],[3681.1,0.75],[3681.2,0.64],[3681.3,4.12346869],[3683.0,3.68973095]]]
["bitfinex","ETHUSD",1717891887792,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.6,0.85305059],[3679.5,1.13740079]],[[3680.8,0.722],[3681.1,1.60409284],[3681.2,0.64],[3681.3,5.26225915],[3681.5,1.42348807]]]
["bitfinex","ETHUSD",1717891888305,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.6,0.85305059],[3679.5,1.13740079]],[[3680.8,0.722],[3681.1,1.60409284],[3681.2,0.64],[3681.3,3.63169046],[3681.4,1.63056869]]]
["bitfinex","ETHUSD",1717891890911,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.6,0.85305059],[3679.5,1.13740079]],[[3680.8,0.722],[3681.1,1.60409284],[3681.2,0.64],[3681.3,3.63169046],[3681.4,1.63054054]]]
["bitfinex","ETHUSD",1717891892911,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.8,0.85305059],[3679.6,1.13740079]],[[3680.8,0.722],[3681.1,0.75],[3681.2,0.64],[3681.3,3.34699284],[3681.4,2.769331]]]
["bitfinex","ETHUSD",1717891895704,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.7,0.85305059]],[[3680.8,0.722],[3681.1,0.75],[3681.2,0.64],[3681.3,3.34699284]]]
["bitfinex","ETHUSD",1717891895705,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.7,0.85305059],[3679.5,1.13740079]],[[3680.8,0.722],[3681.1,0.75],[3681.2,1.49409284],[3681.3,5.26222909],[3681.5,1.42345032]]]
["bitfinex","ETHUSD",1717891896075,[[3680.7,0.55],[3680.6,2.71694],[3680.2,3.0958],[3679.7,0.85305059],[3679.5,1.13740079]],[[3680.8,0.722],[3681.1,0.75],[3681.2,1.49409284],[3681.3,4.12343863],[3681.4,1.13879046]]]
["bitfinex","ETHUSD",1717891897417,[[3680.6,2.71694],[3680.2,3.0958],[3679.7,0.85305059],[3679.5,1.13740079],[3673.8,1.93047378]],[[3680.8,0.81885006],[3681.1,0.75],[3681.2,1.49409284],[3681.3,4.12343863],[3681.4,1.13879046]]]
["bitfinex","ETHUSD",1717891897716,[[3680.6,2.71694],[3680.2,3.0958],[3679.7,0.85305059],[3679.5,1.13740079],[3678.9,0.19700059]],[[3680.8,0.81885006],[3681.1,0.75],[3681.2,1.49409284],[3681.3,4.12343863],[3681.4,1.13879046]]]
["bitfinex","ETHUSD",1717891898497,[[3680.6,2.71694],[3680.2,3.0958],[3680.1,7.43],[3679.7,13.31305059],[3679.5,1.13740079]],[[3680.8,0.81885006],[3681.1,0.75],[3681.2,1.49409284],[3681.3,4.12343863],[3681.4,1.13879046]]]
["bitfinex","ETHUSD",1717891899094,[[3680.6,2.71694],[3680.2,3.0958],[3680.1,7.43],[3679.7,13.31305059],[3679.5,1.13740079]],[[3680.8,0.81885006],[3681.1,0.75],[3681.2,1.49409284],[3681.3,5.26222909],[3688.8,69.66760318]]]
["bitfinex","ETHUSD",1717891899296,[[3680.6,2.71694],[3680.2,3.0958],[3680.1,7.43],[3679.7,13.31305059],[3679.5,1.13740079]],[[3680.8,0.81885006],[3681.1,0.75],[3681.2,1.49409284],[3681.3,5.26222909],[3685.8,5.27157962]]]
["bitfinex","ETHUSD",1717891899624,[[3680.6,2.71694],[3680.2,3.0958],[3680.1,7.43],[3679.7,13.31305059],[3679.5,1.13740079]],[[3680.8,0.81885006],[3681.1,1.60409284],[3681.2,2.27053863],[3681.3,3.63169046],[3681.8,4.70814038]]]
["bitfinex","ETHUSD",1717891899810,[[3680.6,2.71694],[3680.2,2.4558],[3680.1,7.43],[3679.7,13.31305059],[3679.5,1.13740079]],[[3680.8,0.81885006],[3681.1,1.60409284],[3681.2,2.27053863],[3681.3,3.63169046],[3681.8,4.70814038]]]
["bitfinex","ETHUSD",1717891900013,[[3680.6,2.71694],[3680.2,3.0958],[3680.1,7.43],[3679.7,13.31305059],[3679.5,1.13740079]],[[3680.8,0.81885006],[3681.1,1.60409284],[3681.2,2.27053863],[3681.3,3.63169046],[3681.8,4.70814038]]]
["bitfinex","ETHUSD",1717891901100,[[3680.6,2.71694],[3680.2,3.0958],[3680.1,7.43],[3679.7,13.31305059],[3679.5,1.13740079]],[[3680.8,0.81885006],[3681.1,0.75],[3681.2,3.12463147],[3681.3,3.63169046],[3681.8,4.70814038]]]
["bitfinex","ETHUSD",1717891901429,[[3680.6,2.71694],[3680.2,3.0958],[3680.1,7.43],[3679.7,13.31305059],[3679.5,1.13740079]],[[3680.8,0.81885006],[3681.1,1.60409284],[3681.2,3.12463147],[3681.3,3.63169046],[3681.8,4.70814038]]]
["bitfinex","ETHUSD",1717891901430,[[3680.6,2.71694],[3680.2,3.0958],[3680.1,7.43],[3679.7,13.31305059],[3679.5,1.13740079]],[[3680.8,0.81885006],[3681.1,1.60409284],[3681.2,2.27053863],[3681.3,3.63169046],[3681.8,4.70814038]]]
["bitfinex","ETHUSD",1717891901587,[[3680.6,2.71694],[3680.2,3.0958],[3680.1,7.43],[3679.7,13.31305059],[3679.5,1.13740079]],[[3680.8,0.81885006],[3681.1,3.23463147],[3681.2,0.64],[3681.3,3.63169046],[3681.8,4.70814038]]]
["bitfinex","ETHUSD",1717891902726,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,3.19995006],[3681.1,0.75],[3681.2,3.12463147],[3681.3,1.13879046],[3681.8,3.0]]]
["bitfinex","ETHUSD",1717891903230,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,2.3811],[3681.1,0.75],[3681.2,3.12463147],[3681.4,1.13879046]]]
["bitfinex","ETHUSD",1717891903588,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.8,0.85305059]],[[3680.8,0.81885006],[3681.0,2.3811],[3681.1,0.75],[3681.2,3.12463147],[3681.4,1.13879046]]]
["bitfinex","ETHUSD",1717891905104,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,2.3811],[3681.1,0.75],[3681.2,3.12463147],[3681.4,1.13879046]]]
["bitfinex","ETHUSD",1717891905325,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,2.3811],[3681.1,0.75],[3681.2,3.12463147],[3681.3,1.13879046]]]
["bitfinex","ETHUSD",1717891905526,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,2.3811],[3681.1,0.75],[3681.2,3.12463147],[3681.4,1.13879046]]]
["bitfinex","ETHUSD",1717891905733,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,2.3811],[3681.1,0.75],[3681.2,3.12463147],[3681.3,1.13879046]]]
["bitfinex","ETHUSD",1717891906734,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,2.3811],[3681.1,3.23463147],[3681.2,0.64],[3681.3,1.13879046]]]
["bitfinex","ETHUSD",1717891909743,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,2.3811],[3681.1,3.23471201],[3681.2,0.64],[3681.3,1.13879046]]]
["bitfinex","ETHUSD",1717891912038,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,3.23519284],[3681.1,2.38061917],[3681.2,0.64],[3681.3,1.13879046]]]
["bitfinex","ETHUSD",1717891912240,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,4.86581201],[3681.1,0.75],[3681.2,1.77879046]]]
["bitfinex","ETHUSD",1717891912241,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,4.86581201],[3681.1,0.75],[3681.2,1.77879046],[3681.7,4.42429038]]]
["bitfinex","ETHUSD",1717891912403,[[3680.6,2.71694],[3680.2,0.64],[3680.1,7.43],[3680.0,2.4948],[3679.7,13.31305059]],[[3680.8,0.81885006],[3681.0,4.86581201],[3681.1,0.75],[3681.2,1.77879046],[3681.3,1.42345032]]]
["bitfinex","ETHUSD",1717891912830,[[3680.2,2.71721],[3680.1,7.43],[3680.0,3.1348],[3679.7,13.31305059],[3675.5,7.61772633]],[[3680.6,0.722],[3680.8,0.09685006],[3680.9,0.75],[3681.0,5.50581201],[3681.2,1.13879046]]]
["bitfinex","ETHUSD",1717891913017,[[3680.3,0.55],[3680.2,3.67797202],[3680.1,7.43],[3680.0,3.1348],[3679.7,13.31305059]],[[3680.5,0.09673366],[3680.6,0.722],[3680.9,0.75],[3681.0,5.50581201],[3681.2,1.13879046]]]
["bitfinex","ETHUSD",1717891913418,[[3680.3,0.55],[3680.2,3.67797202],[3680.1,7.43],[3680.0,3.1348],[3679.7,13.31305059]],[[3680.5,0.09673366],[3680.6,0.722],[3680.7,0.75],[3681.0,3.12471201],[3681.1,1.13879046]]]
["bitfinex","ETHUSD",1717891913638,[[3680.3,0.55],[3680.2,3.67797202],[3680.1,7.43],[3680.0,3.1348],[3679.7,13.31305059]],[[3680.4,0.722],[3680.5,0.09673366],[3680.6,2.3519],[3680.7,0.75],[3680.9,2.48471201]]]
["bitfinex","ETHUSD",1717891913835,[[3680.3,0.55],[3680.2,3.67797202],[3680.1,7.43],[3680.0,0.64],[3679.7,15.61295059]],[[3680.4,0.81870229],[3680.6,2.3519],[3680.7,0.75],[3680.9,2.48471201],[3682.3,2.36003097]]]
["bitfinex","ETHUSD",1717891914043,[[3680.3,0.55],[3680.2,3.67797202],[3680.1,7.43],[3680.0,0.64],[3679.7,15.61295059]],[[3680.4,0.81870229],[3680.6,2.3519],[3680.7,0.75],[3680.9,2.48471201],[3681.9,1.99283045]]]
["bitfinex","ETHUSD",1717891914348,[[3680.3,0.55],[3680.2,3.67797202],[3680.1,7.43],[3680.0,0.64],[3679.7,15.61295059]],[[3680.4,0.81870229],[3680.6,2.3519],[3680.7,0.75],[3680.9,2.48471201],[3681.2,1.42345032]]]
["bitfinex","ETHUSD",1717891915247,[[3680.3,0.55],[3680.2,3.67797202],[3680.1,7.43],[3679.7,15.61295059],[3539.9,0.04]],[[3680.4,0.81870229],[3680.6,2.3519],[3680.7,0.75],[3680.8,0.64],[3680.9,2.48471201]]]
["bitfinex","ETHUSD",1717891915415,[[3680.3,0.55],[3680.2,3.67797202],[3680.1,7.43],[3679.9,0.64],[3679.7,15.61295059]],[[3680.4,0.81870229],[3680.6,2.3519],[3680.7,0.75],[3680.8,0.64],[3680.9,2.48471201]]]
["bitfinex","ETHUSD",1717891916142,[[3680.3,0.55],[3680.2,3.67797202],[3679.9,0.64],[3679.7,23.04295059],[3539.8,3.06861083]],[[3680.4,0.81870229],[3680.6,2.3519],[3680.7,0.75],[3680.8,0.64],[3680.9,2.48471201]]]
["bitfinex","ETHUSD",1717891916339,[[3680.3,0.55],[3680.2,2.71721],[3679.9,0.64],[3679.7,23.04295059],[3679.6,1.13740079]],[[3680.4,0.09670229],[3680.6,3.0739],[3680.7,0.75],[3680.8,1.49409284],[3680.9,1.63061917]]]
["bitfinex","ETHUSD",1717891916725,[[3680.3,0.55],[3680.2,2.71721],[3679.9,0.64],[3679.7,23.04295059],[3679.6,1.13740079]],[[3680.6,3.0739],[3680.7,0.75],[3680.8,1.49409284],[3680.9,1.63061917],[3682.5,0.88063218]]]
["bitfinex","ETHUSD",1717891917048,[[3680.3,0.55],[3680.2,2.71721],[3679.9,0.64],[3679.7,23.04295059],[3679.6,1.13740079]],[[3680.6,3.0739],[3680.7,0.75],[3680.8,1.49409284],[3680.9,1.63061917],[3682.4,7.436]]]
["bitfinex","ETHUSD",1717891917202,[[3680.3,0.55],[3680.2,2.71721],[3679.9,0.64],[3679.7,23.04295059],[3679.6,1.13740079]],[[3680.5,0.0966685],[3680.6,3.0739],[3680.7,0.75],[3680.8,1.49409284],[3680.9,1.63061917]]]
["bitfinex","ETHUSD",1717891917407,[[3680.3,0.55],[3680.2,2.71721],[3679.8,0.85305059],[3679.7,22.1899],[3679.6,1.13740079]],[[3680.5,0.0966685],[3680.6,3.0739],[3680.7,0.75],[3680.8,1.49409284],[3680.9,1.63061917]]]
["bitfinex","ETHUSD",1717891917608,[[3680.3,0.55],[3680.2,2.71721],[3680.0,0.64],[3679.8,0.85305059],[3679.7,22.1899]],[[3680.5,0.0966685],[3680.6,3.0739],[3680.7,0.75],[3680.8,1.49409284],[3680.9,1.63061917]]]
["bitfinex","ETHUSD",1717891918514,[[3680.3,0.55],[3680.2,2.71721],[3680.0,0.64],[3679.8,0.85305059],[3679.7,22.1899]],[[3680.5,0.0966685],[3680.6,3.0739],[3680.7,0.75],[3680.8,1.49409284],[3680.9,2.76940963]]]
["bitfinex","ETHUSD",1717891922072,[[3680.3,0.55],[3680.2,2.71721],[3680.0,0.64],[3679.8,0.85305059],[3679.7,9.7299]],[[3680.5,0.0966685],[3680.6,3.0739],[3680.7,0.75],[3680.8,1.49409284],[3680.9,2.76940963]]]
["bitfinex","ETHUSD",1717891924200,[[3680.3,0.55],[3680.2,2.71721],[3680.0,0.64],[3679.8,0.85305059],[3679.7,9.7299]],[[3680.5,0.0966685],[3680.6,3.0739],[3680.7,0.75],[3680.8,1.49409284],[3680.9,2.76944077]]]
["bitfinex","ETHUSD",1717891924522,[[3680.2,2.71721],[3680.0,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3540.0,0.5]],[[3680.4,0.722],[3680.5,0.0966685],[3680.6,2.3519],[3680.7,0.75],[3680.8,1.49409284]]]
["bitfinex","ETHUSD",1717891924858,[[3680.2,2.71721],[3680.0,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3671.9,30.88055116]],[[3680.3,0.09657559],[3680.4,0.722],[3680.6,2.3519],[3680.7,0.75],[3680.8,1.49409284]]]
["bitfinex","ETHUSD",1717891925051,[[3680.2,3.26721],[3680.0,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3671.9,30.88055116]],[[3680.3,0.09657559],[3680.4,0.722],[3680.6,2.3519],[3680.7,0.75],[3680.8,1.49409284]]]
["bitfinex","ETHUSD",1717891925367,[[3680.2,3.26721],[3680.0,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3671.9,30.88055116]],[[3680.3,0.09657559],[3680.6,2.3519],[3680.7,1.472],[3680.8,1.49409284],[3682.4,7.43]]]
["bitfinex","ETHUSD",1717891925673,[[3680.2,3.26721],[3680.0,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3671.9,30.88055116]],[[3680.6,2.3519],[3680.7,1.472],[3680.8,1.49409284],[3682.4,7.43],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1717891925961,[[3680.2,3.26721],[3680.0,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3678.1,22.52146484]],[[3680.5,0.09664911],[3680.6,2.3519],[3680.7,1.472],[3680.8,1.49409284],[3682.2,2.35747291]]]
["bitfinex","ETHUSD",1717891926160,[[3680.2,2.71721],[3679.9,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3678.1,19.7]],[[3680.5,1.56864911],[3680.6,2.3519],[3680.8,1.49409284],[3682.2,2.35747291],[3682.3,0.006]]]
["bitfinex","ETHUSD",1717891927164,[[3680.2,2.71721],[3679.9,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3679.3,12.46]],[[3680.5,1.56864911],[3680.7,2.3519],[3680.8,1.49409284],[3682.1,2.35747291],[3682.2,2.71581]]]
["bitfinex","ETHUSD",1717891927469,[[3680.2,2.71721],[3679.9,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3679.3,12.46]],[[3680.5,1.56864911],[3680.7,3.20599284],[3680.8,0.64],[3681.4,4.42705794],[3682.1,2.35747291]]]
["bitfinex","ETHUSD",1717891937291,[[3680.2,2.71721],[3679.9,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3679.3,12.46]],[[3680.5,1.56864911],[3680.7,3.20599284],[3680.8,0.64],[3681.4,4.42705794],[3681.7,1.99574426]]]
["bitfinex","ETHUSD",1717891938765,[[3680.2,2.71721],[3679.9,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3679.3,12.46]],[[3680.5,1.56864911],[3680.7,3.20599284],[3680.8,0.64],[3681.0,1.42553162],[3681.4,4.42705794]]]
["bitfinex","ETHUSD",1717891940307,[[3680.2,2.71721],[3679.9,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3679.3,12.46]],[[3680.5,1.56864911],[3680.7,3.20599284],[3680.8,2.27065031],[3680.9,1.13879046],[3681.0,1.42553162]]]
["bitfinex","ETHUSD",1717891947320,[[3680.2,2.71721],[3679.9,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3679.3,12.46]],[[3680.3,0.722],[3680.5,0.84664911],[3680.7,3.20599284],[3680.8,2.27065031],[3680.9,1.13879046]]]
["bitfinex","ETHUSD",1717891947727,[[3680.2,2.71721],[3679.9,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3679.3,12.46]],[[3680.3,0.817992],[3680.5,0.75],[3680.7,3.20599284],[3680.8,2.27065031],[3680.9,1.13879046]]]
["bitfinex","ETHUSD",1717891949325,[[3680.2,2.71721],[3679.9,0.64],[3679.8,0.85305059],[3679.7,9.7299],[3679.3,12.46]],[[3680.3,0.817992],[3680.5,0.75],[3680.7,3.20599284],[3680.8,3.40944077],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717891949818,[[3680.2,2.71721],[3679.8,0.85305059],[3679.7,9.7299],[3679.3,12.46],[3677.1,0.58703805]],[[3680.3,0.817992],[3680.5,0.75],[3680.7,3.20599284],[3680.8,3.40944077],[3682.4,11.00491209]]]
["bitfinex","ETHUSD",1717891950022,[[3680.2,2.71721],[3679.8,0.85305059],[3679.7,9.7299],[3679.6,1.77740079],[3679.3,12.46]],[[3680.3,0.817992],[3680.5,0.75],[3680.6,0.64],[3680.7,3.20599284],[3680.8,2.76944077]]]
["bitfinex","ETHUSD",1717891950319,[[3680.2,2.71721],[3679.7,9.7299],[3679.6,1.49305059],[3679.4,3.91740079],[3679.3,12.46]],[[3680.3,0.817992],[3680.5,1.60409284],[3680.6,3.40944077],[3680.7,2.3519],[3680.8,1.42553162]]]
["bitfinex","ETHUSD",1717891950531,[[3680.2,2.71721],[3679.8,0.64],[3679.7,9.7299],[3679.6,0.85305059],[3679.4,3.91740079]],[[3680.3,0.817992],[3680.5,1.60409284],[3680.6,3.40944077],[3680.7,2.3519],[3680.8,1.42553162]]]
["bitfinex","ETHUSD",1717891951627,[[3680.2,2.71721],[3679.8,0.64],[3679.7,9.7299],[3679.6,0.85305059],[3679.4,3.91740079]],[[3680.3,0.817992],[3680.5,1.60409284],[3680.6,1.77879046],[3680.7,3.98255031],[3680.8,1.42553162]]]
["bitfinex","ETHUSD",1717891952135,[[3680.2,2.71721],[3679.8,0.64],[3679.7,9.7299],[3679.6,0.85305059],[3679.4,3.91740079]],[[3680.3,0.817992],[3680.5,1.60409284],[3680.6,0.64],[3680.7,5.12134077],[3680.8,1.42553162]]]
["bitfinex","ETHUSD",1717891952844,[[3680.2,2.71721],[3679.8,0.64],[3679.7,9.7299],[3679.6,0.85305059],[3679.4,3.91740079]],[[3680.3,0.817992],[3680.5,1.60409284],[3680.6,1.77879046],[3680.7,3.98255031],[3680.8,1.42553162]]]
["bitfinex","ETHUSD",1717891953331,[[3680.2,2.71721],[3679.8,0.64],[3679.7,9.7299],[3679.5,0.85305059],[3679.4,3.91740079]],[[3680.3,0.817992],[3680.5,1.60409284],[3680.6,0.64],[3680.7,5.12134077],[3680.8,1.42553162]]]
["bitfinex","ETHUSD",1717891953849,[[3679.8,3.35751],[3679.7,9.7299],[3679.5,0.85305059],[3679.4,3.91740079],[3678.8,4.70881904]],[[3680.3,0.817992],[3680.5,1.60409284],[3680.6,1.77879046],[3680.7,3.98255031],[3680.8,1.42553162]]]
["bitfinex","ETHUSD",1717891953992,[[3679.9,0.55],[3679.8,5.7189629],[3679.7,2.2999],[3679.5,0.85305059],[3679.4,11.34740079]],[[3680.3,0.817992],[3680.5,1.60409284],[3680.6,1.77879046],[3680.7,3.98255031],[3680.8,1.42553162]]]
["bitfinex","ETHUSD",1717891954332,[[3679.9,0.55],[3679.8,5.7189629],[3679.7,2.2999],[3679.5,0.85305059],[3679.4,10.21]],[[3680.3,0.817992],[3680.5,1.60409284],[3680.6,1.77879046],[3680.7,3.98255031],[3680.8,1.42553162]]]
["bitfinex","ETHUSD",1717891954715,[[3679.9,0.55],[3679.8,5.7189629],[3679.7,2.2999],[3679.5,0.85305059],[3679.4,10.21]],[[3680.3,0.817992],[3680.4,0.85409284],[3680.5,0.75],[3680.6,3.40944077],[3680.7,2.3519]]]
["bitfinex","ETHUSD",1717891955191,[[3679.8,5.7189629],[3679.4,10.21]],[[3680.3,0.817992],[3680.4,0.85409284],[3680.5,0.75],[3680.6,3.40944077],[3680.7,2.3519]]]
["bitfinex","ETHUSD",1717891955192,[[3679.8,2.71751],[3679.4,13.50815059],[3679.3,12.46],[3679.2,1.13740079],[3679.0,0.42502989]],[[3680.1,0.722],[3680.2,1.39],[3680.3,0.095992],[3680.4,0.85409284],[3680.5,1.13879046]]]
["bitfinex","ETHUSD",1717891955389,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,13.1],[3679.2,0.85305059],[3679.0,1.56243068]],[[3679.9,0.722],[3680.2,2.24409284],[3680.3,2.518892],[3680.4,2.76944077],[3680.6,1.42553162]]]
["bitfinex","ETHUSD",1717891955613,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,13.1],[3679.0,1.56243068]],[[3679.9,0.722],[3680.2,2.24409284],[3680.3,2.518892],[3680.4,2.76944077],[3680.6,1.42553162]]]
["bitfinex","ETHUSD",1717891955614,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,13.1],[3679.1,0.85305059],[3679.0,1.56243068]],[[3679.9,0.722],[3680.0,0.09589771],[3680.1,0.85409284],[3680.2,1.39],[3680.3,5.19234077]]]
["bitfinex","ETHUSD",1717891955819,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,13.1],[3679.1,0.85305059],[3679.0,0.42502989]],[[3679.9,0.81777123],[3680.1,0.85409284],[3680.2,1.39],[3680.3,5.19234077],[3681.1,1.99574426]]]
["bitfinex","ETHUSD",1717891956217,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,13.1],[3679.1,0.85305059],[3679.0,1.56243068]],[[3679.9,0.81777123],[3680.1,0.85409284],[3680.2,1.39],[3680.3,5.19234077],[3681.2,1.99574426]]]
["bitfinex","ETHUSD",1717891956437,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,13.1],[3679.1,0.85305059],[3679.0,0.42502989]],[[3679.9,0.81777123],[3680.2,2.24409284],[3680.3,3.56169046],[3680.4,1.63065031],[3680.8,2.71685]]]
["bitfinex","ETHUSD",1717891957233,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.1,0.85305059],[3679.0,0.42502989]],[[3679.9,0.81777123],[3680.2,2.24409284],[3680.3,3.56169046],[3680.4,1.63065031],[3680.8,2.71685]]]
["bitfinex","ETHUSD",1717891957449,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.1,0.85305059],[3679.0,0.42502989]],[[3679.9,0.81777123],[3680.2,2.24409284],[3680.3,2.4229],[3680.4,2.76944077],[3680.8,2.71685]]]
["bitfinex","ETHUSD",1717891958346,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.0,1.27808048],[3678.3,4.42743904]],[[3679.9,0.81777123],[3680.2,2.24409284],[3680.3,2.4229],[3680.4,2.76944077],[3680.6,1.42553162]]]
["bitfinex","ETHUSD",1717891958836,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.0,1.27808048],[3678.8,13.59740079]],[[3679.9,0.81777123],[3680.2,2.24409284],[3680.3,2.4229],[3680.4,2.76944077],[3680.5,1.42553162]]]
["bitfinex","ETHUSD",1717891959550,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.0,1.27808048],[3678.8,13.59740079]],[[3679.9,0.81777123],[3680.2,2.24409284],[3680.3,2.4229],[3680.4,2.76944077],[3680.6,1.42553162]]]
["bitfinex","ETHUSD",1717891959709,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.0,1.27808048],[3678.8,13.86572562]],[[3679.9,0.81777123],[3680.2,2.24409284],[3680.3,2.4229],[3680.4,2.76944077],[3680.6,1.42553162]]]
["bitfinex","ETHUSD",1717891960321,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.0,1.27808048],[3678.8,13.86572562]],[[3679.9,0.81777123],[3680.2,2.24409284],[3680.3,2.4229],[3680.4,1.13879046],[3680.5,1.63065031]]]
["bitfinex","ETHUSD",1717891961204,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.0,1.27808048],[3678.8,13.86572562]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.5,2.76944077]]]
["bitfinex","ETHUSD",1717891961205,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.0,1.27808048],[3678.8,13.86572562]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.5,2.76944077],[3681.0,1.71063794]]]
["bitfinex","ETHUSD",1717891961645,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.0,1.27808048],[3678.8,13.86572562]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.4,0.58715546],[3680.5,2.76944077]]]
["bitfinex","ETHUSD",1717891961833,[[3679.8,2.71751],[3679.4,12.6551],[3679.3,0.64],[3679.0,1.27808048],[3678.8,13.86572562]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.5,2.76944077],[3682.7,1.36289835]]]
["bitfinex","ETHUSD",1717891962034,[[3679.4,15.37291],[3679.3,0.64],[3679.0,1.27808048],[3678.8,13.86572562],[3532.3,0.01470017]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.4,0.58715558],[3680.5,2.76944077]]]
["bitfinex","ETHUSD",1717891962250,[[3679.5,3.12460569],[3679.4,15.37291],[3679.3,0.64],[3679.0,0.42502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,2.24409284],[3680.3,2.4229],[3680.4,2.76944077],[3680.9,1.71063794]]]
["bitfinex","ETHUSD",1717891962747,[[3679.5,3.12460569],[3679.4,15.37291],[3679.3,0.64],[3679.0,0.42502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.4,1.13879046],[3680.5,1.63065031]]]
["bitfinex","ETHUSD",1717891963043,[[3679.5,3.12460569],[3679.4,7.94291],[3679.3,0.64],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.4,1.13879046],[3680.5,1.63065031]]]
["bitfinex","ETHUSD",1717891963044,[[3679.5,3.12460569],[3679.4,7.94291],[3679.3,0.64],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,2.24409284],[3680.3,2.4229],[3680.4,1.13879046],[3680.5,1.63065031]]]
["bitfinex","ETHUSD",1717891963345,[[3679.5,3.12460569],[3679.4,7.94291],[3679.3,0.64],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.4,1.13879046],[3680.5,1.63065031]]]
["bitfinex","ETHUSD",1717891964354,[[3679.5,3.12460569],[3679.4,7.94291],[3679.3,0.64],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.5,2.76944077],[3681.7,5.07361291]]]
["bitfinex","ETHUSD",1717891964532,[[3679.5,3.12460569],[3679.4,7.94291],[3679.3,0.64],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.4,0.58716914],[3680.5,2.76944077]]]
["bitfinex","ETHUSD",1717891964949,[[3679.5,3.12460569],[3679.4,7.94291],[3679.3,0.64],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.5,2.76944077],[3682.1,1.36286216]]]
["bitfinex","ETHUSD",1717891965259,[[3679.5,3.12460569],[3679.4,7.94291],[3679.3,0.64],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.4,0.58716956],[3680.5,2.76944077]]]
["bitfinex","ETHUSD",1717891965809,[[3679.5,3.12460569],[3679.4,7.94291],[3679.3,0.64],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.5,2.76944077],[3682.8,1.36289835]]]
["bitfinex","ETHUSD",1717891966009,[[3679.5,3.12460569],[3679.4,7.94291],[3679.3,0.64],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.5,2.76944077],[3682.7,1.36289835]]]
["bitfinex","ETHUSD",1717891966344,[[3679.5,3.12460569],[3679.4,7.94291],[3679.3,0.64],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.5,2.76944077],[3681.3,3.0]]]
["bitfinex","ETHUSD",1717891966547,[[3679.6,2.71767],[3679.5,3.12460569],[3679.4,5.2251],[3679.3,0.64],[3679.0,7.85502989]],[[3679.9,0.81777123],[3680.2,1.39],[3680.3,3.27699284],[3680.5,2.76944077],[3681.3,3.0]]]
["bitfinex","ETHUSD",1717891968326,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.81777123],[3680.2,0.75],[3680.3,3.27699284],[3680.4,0.64],[3680.5,2.76944077]]]
["bitfinex","ETHUSD",1717891968957,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.81777123],[3680.2,0.75],[3680.3,3.27699284],[3680.4,0.64],[3680.5,2.7698016]]]
["bitfinex","ETHUSD",1717891969559,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.81777123],[3680.2,0.75],[3680.3,3.27699284],[3680.4,0.64],[3680.5,2.76980173]]]
["bitfinex","ETHUSD",1717891970358,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.81777123],[3680.2,0.75],[3680.3,2.4229],[3680.4,1.49409284],[3680.5,2.76980173]]]
["bitfinex","ETHUSD",1717891972364,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.81777123],[3680.2,0.75],[3680.3,2.4229],[3680.4,2.08125588],[3680.5,2.76980173]]]
["bitfinex","ETHUSD",1717891972959,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.81777123],[3680.2,0.75],[3680.3,2.4229],[3680.4,1.49409284],[3680.5,2.76979874]]]
["bitfinex","ETHUSD",1717891976280,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.81777123],[3680.2,0.75],[3680.3,2.4229],[3680.4,3.12510112],[3680.5,1.13879046]]]
["bitfinex","ETHUSD",1717891978271,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.91537123],[3680.2,0.75],[3680.3,2.4229],[3680.4,3.12510112],[3680.5,1.13879046]]]
["bitfinex","ETHUSD",1717891980170,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,3.12510112]]]
["bitfinex","ETHUSD",1717891980333,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.05390828],[3680.4,1.49409284]]]
["bitfinex","ETHUSD",1717891980668,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.8,13.58137542]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,3.12502562]]]
["bitfinex","ETHUSD",1717891980972,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,3.12502562]]]
["bitfinex","ETHUSD",1717891980973,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,0.64]]]
["bitfinex","ETHUSD",1717891981128,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,7.85502989],[3678.9,0.85305059]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,2.27093278]]]
["bitfinex","ETHUSD",1717891981530,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3536.2,0.31189553]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,2.27093278]]]
["bitfinex","ETHUSD",1717891981772,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3678.7,4.14230586]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,0.64]]]
["bitfinex","ETHUSD",1717891982164,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3678.7,2.71829]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,0.64]]]
["bitfinex","ETHUSD",1717891982470,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3678.7,4.14230586]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,2.27093278]]]
["bitfinex","ETHUSD",1717891983182,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3678.7,2.71829]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,3.12502562]]]
["bitfinex","ETHUSD",1717891983855,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3678.7,2.71829]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,2.27093278]]]
["bitfinex","ETHUSD",1717891984758,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3678.7,2.71829]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.05383278],[3680.4,1.49409284]]]
["bitfinex","ETHUSD",1717891986146,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3678.7,4.14230586]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.05383278],[3680.4,1.49409284]]]
["bitfinex","ETHUSD",1717891986954,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3678.7,4.14184178]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.05383278],[3680.4,1.49409284]]]
["bitfinex","ETHUSD",1717891988287,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3678.9,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.05383278],[3680.4,1.49409284]]]
["bitfinex","ETHUSD",1717891989394,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,7.85502989]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.05383278],[3680.4,1.49409284]]]
["bitfinex","ETHUSD",1717891989852,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.0,8.70808048],[3537.0,97.0]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.05383278],[3680.4,1.49409284]]]
["bitfinex","ETHUSD",1717891990056,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,7.85502989]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.05383278],[3680.4,1.49409284]]]
["bitfinex","ETHUSD",1717891990550,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,7.85502989]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.90792562],[3680.4,0.64]]]
["bitfinex","ETHUSD",1717891991046,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,7.85502989]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,2.4229],[3680.4,3.12502562]]]
["bitfinex","ETHUSD",1717891991465,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,7.85502989]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,3.27699284],[3680.4,2.27093278]]]
["bitfinex","ETHUSD",1717891991917,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,7.85502989]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.90792562],[3680.4,0.64]]]
["bitfinex","ETHUSD",1717891992437,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,7.85502989]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,3.27699284],[3680.4,2.27091885]]]
["bitfinex","ETHUSD",1717891992792,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,7.85502989]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.90791169],[3680.4,0.64]]]
["bitfinex","ETHUSD",1717891993227,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,7.85502989]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.90791169],[3680.4,1.77879046]]]
["bitfinex","ETHUSD",1717891993620,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,7.85502989]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.90791169],[3680.4,0.64]]]
["bitfinex","ETHUSD",1717891994339,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.2,0.85305059],[3679.0,8.99243068]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.90791169],[3680.4,0.64]]]
["bitfinex","ETHUSD",1717891994556,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.2,0.85305059],[3679.0,8.99243068]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.90791169],[3680.4,1.77879046]]]
["bitfinex","ETHUSD",1717891994831,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.1,0.85305059],[3679.0,8.99243068]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.75],[3680.3,4.90791169],[3680.4,1.77879046]]]
["bitfinex","ETHUSD",1717891995239,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.2,0.85305059],[3679.0,8.99243068]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,1.60409284],[3680.3,4.05381885],[3680.4,1.77879046]]]
["bitfinex","ETHUSD",1717891996053,[[3679.6,2.71767],[3679.5,3.76460569],[3679.4,5.2251],[3679.2,0.85305059],[3679.0,8.99243068]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,1.60409284],[3680.3,4.05381885],[3680.4,1.13879046]]]
["bitfinex","ETHUSD",1717891997751,[[3679.8,2.71753],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,5.2251],[3679.2,0.85305059]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.85409284],[3680.3,4.05381885],[3680.4,1.13879046]]]
["bitfinex","ETHUSD",1717891997752,[[3679.8,2.71753],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,5.2251],[3679.2,0.85305059]],[[3679.9,0.19337123],[3680.1,0.722],[3680.2,0.85409284],[3680.3,4.05381885],[3680.4,1.88879046]]]
["bitfinex","ETHUSD",1717891997909,[[3679.8,2.71753],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,5.2251],[3679.3,0.85305059]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,3.27699284],[3680.4,2.38091885],[3680.5,1.13879046]]]
["bitfinex","ETHUSD",1717891998111,[[3679.8,2.71753],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,6.07815059],[3679.2,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,3.27699284],[3680.4,2.38091885],[3680.5,1.13879046]]]
["bitfinex","ETHUSD",1717891998112,[[3679.8,2.71753],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,6.07815059],[3679.2,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3680.5,1.63091885]]]
["bitfinex","ETHUSD",1717891998364,[[3679.8,2.71753],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,6.07815059],[3679.3,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3680.6,2.76970931]]]
["bitfinex","ETHUSD",1717891999159,[[3679.8,2.71753],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,6.07815059],[3679.2,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3680.6,2.76970931]]]
["bitfinex","ETHUSD",1717891999395,[[3679.8,2.71753],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,6.07815059],[3679.3,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3680.5,1.13879046]]]
["bitfinex","ETHUSD",1717891999854,[[3679.8,2.71753],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,6.07815059],[3679.2,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3680.5,1.13879046]]]
["bitfinex","ETHUSD",1717892000056,[[3679.8,2.71753],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,6.07815059],[3679.2,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3680.5,2.76970931]]]
["bitfinex","ETHUSD",1717892000264,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,6.07815059],[3679.2,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3680.5,2.76970931]]]
["bitfinex","ETHUSD",1717892000427,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,6.07815059],[3679.2,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3680.5,1.13879046]]]
["bitfinex","ETHUSD",1717892000858,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.5,2.151291],[3679.4,5.2251],[3679.2,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3680.5,1.13879046]]]
["bitfinex","ETHUSD",1717892001015,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.5,0.55],[3679.4,5.2251],[3679.2,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3680.5,1.13879046]]]
["bitfinex","ETHUSD",1717892001215,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.5,0.55],[3679.4,5.2251],[3679.2,1.13740079]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,1.60409284],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717892001418,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.5,0.55],[3679.4,5.2251],[3534.1,5.72412012]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,0.75],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717892001728,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.5,0.55],[3679.4,5.2251],[3675.8,3.15085174]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,0.75],[3682.1,3.52617601]]]
["bitfinex","ETHUSD",1717892001964,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.5,0.55],[3679.4,5.2251],[3677.7,1.51286496]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,0.75],[3682.1,0.70126392]]]
["bitfinex","ETHUSD",1717892002759,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.5,0.55],[3679.4,5.2251],[3677.8,0.92164182]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,0.75],[3682.1,0.70126392]]]
["bitfinex","ETHUSD",1717892003830,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.5,0.55],[3679.4,5.2251],[3677.8,0.92164182]],[[3679.9,0.19337123],[3680.1,0.722],[3680.3,2.4229],[3680.4,0.75],[3680.5,1.63087096]]]
["bitfinex","ETHUSD",1717892005530,[[3679.8,3.36559586],[3679.7,1.61183761],[3679.4,5.2251],[3677.8,0.92164182]],[[3679.9,0.19337123]]]
["bitfinex","ETHUSD",1717892005531,[[3679.8,7.37005645],[3679.7,0.64],[3679.4,2.78],[3679.1,2.91519154],[3678.4,0.29306878]],[[3679.9,0.19337123],[3680.6,1.63087096],[3680.8,0.722],[3681.0,0.75],[3682.8,0.75]]]
["bitfinex","ETHUSD",1717892005723,[[3679.8,7.37005645],[3679.7,0.64],[3679.4,2.78],[3679.1,2.91519154],[3678.8,12.75632483]],[[3679.9,0.0976],[3680.8,2.35287096],[3681.0,3.1083],[3681.3,0.64],[3682.3,0.27779589]]]
["bitfinex","ETHUSD",1717892006055,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.1,2.91519154]],[[3679.9,0.0976],[3680.8,2.35287096],[3681.0,3.1083]]]
["bitfinex","ETHUSD",1717892006056,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.1,2.91519154]],[[3679.9,0.0976],[3680.8,0.722],[3680.9,1.63087096],[3681.0,3.1083],[3681.7,2.71616]]]
["bitfinex","ETHUSD",1717892006218,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.1,6.21119154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.1,1.63087096],[3681.5,8.07]]]
["bitfinex","ETHUSD",1717892006418,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.2,1.63087096],[3681.3,0.64]]]
["bitfinex","ETHUSD",1717892007249,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.2,1.63087096],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717892007546,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,2.27087096],[3681.4,0.58701452]]]
["bitfinex","ETHUSD",1717892007748,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.2,0.58701452],[3681.3,2.27087096]]]
["bitfinex","ETHUSD",1717892008161,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,2.27087096],[3681.4,0.58701452]]]
["bitfinex","ETHUSD",1717892008459,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,2.85788548],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717892008660,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,2.27087096],[3681.4,0.58701452]]]
["bitfinex","ETHUSD",1717892008879,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,2.85788548],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717892009076,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,2.27087096],[3681.4,0.58701452]]]
["bitfinex","ETHUSD",1717892009277,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,0.64],[3681.4,1.63087096]]]
["bitfinex","ETHUSD",1717892009587,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,1.2270162],[3681.4,1.63087096]]]
["bitfinex","ETHUSD",1717892010292,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,0.64],[3681.4,1.63087096]]]
["bitfinex","ETHUSD",1717892010293,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,0.64],[3681.4,2.21788716]]]
["bitfinex","ETHUSD",1717892011389,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,0.64],[3681.5,9.06087096]]]
["bitfinex","ETHUSD",1717892011594,[[3679.8,7.37005645],[3679.7,0.64],[3679.5,2.71769],[3679.4,2.78],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,0.64],[3681.4,0.58699978]]]
["bitfinex","ETHUSD",1717892011756,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,3.85588624],[3679.4,4.2027453],[3679.2,0.19719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.1,0.85427643],[3681.3,1.77903524]]]
["bitfinex","ETHUSD",1717892012091,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,3.85588624],[3679.4,4.2027453],[3679.3,0.28371372]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.1,0.85427643],[3681.3,1.77903524]]]
["bitfinex","ETHUSD",1717892012390,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,3.85588624],[3679.4,2.78],[3679.3,1.70645902]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.1,0.85427643],[3681.3,1.77903524]]]
["bitfinex","ETHUSD",1717892013271,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,3.85588624],[3679.4,2.78]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.1,0.85427643],[3681.3,1.77903524]]]
["bitfinex","ETHUSD",1717892013454,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,2.71769],[3679.4,3.91819624]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.1,0.85427643],[3681.3,1.77903524]]]
["bitfinex","ETHUSD",1717892013655,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,3.85588624],[3679.4,2.78]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.1,0.85427643],[3681.3,1.77903524]]]
["bitfinex","ETHUSD",1717892014268,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,2.71769],[3679.4,3.91819624]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.1,0.85427643],[3681.3,1.77903524]]]
["bitfinex","ETHUSD",1717892015760,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,3.85588624],[3679.4,2.78]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.2,0.85427643],[3681.3,1.77903524]]]
["bitfinex","ETHUSD",1717892016079,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,3.85588624],[3679.4,2.78]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.2,0.85427643],[3681.3,0.64]]]
["bitfinex","ETHUSD",1717892017157,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,2.71769],[3679.4,3.91819624]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,1.60427643],[3682.5,3.32372026]]]
["bitfinex","ETHUSD",1717892017357,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,3.85588624],[3679.4,2.78]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,1.60427643],[3681.4,1.77903524]]]
["bitfinex","ETHUSD",1717892017594,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,3.85588624],[3679.4,2.78],[3678.8,12.46]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,1.60427643],[3681.4,1.77903524]]]
["bitfinex","ETHUSD",1717892017595,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,3.85588624],[3679.4,2.78],[3678.8,12.46]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892017893,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,3.85588624],[3679.4,4.2027453],[3679.3,0.55659145]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892018092,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,3.85588624],[3679.4,4.39993684],[3679.3,0.55659145]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892018397,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,3.85588624],[3679.4,2.97719154],[3679.3,1.97933675]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892020196,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,2.71769],[3679.4,4.11538778]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892020756,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,2.71769],[3679.4,4.11538778]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892020757,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,2.71769],[3679.4,4.11538778]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,0.85427643],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1717892020957,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,3.85588624],[3679.4,2.97719154]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,0.85427643],[3682.0,14.17455286]]]
["bitfinex","ETHUSD",1717892021278,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,2.71769],[3679.4,3.91819624]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3682.0,14.17455286]]]
["bitfinex","ETHUSD",1717892021279,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,2.71769],[3679.4,3.91819624]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.2,0.85427643],[3681.5,10.48430867]]]
["bitfinex","ETHUSD",1717892021766,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,2.71769],[3679.4,3.91819624]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.2,0.85427643],[3681.5,9.06051462]]]
["bitfinex","ETHUSD",1717892022194,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,2.71769],[3679.4,3.91819624]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,3.1083],[3681.3,0.85427643],[3681.5,7.43]]]
["bitfinex","ETHUSD",1717892022394,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,3.00139946],[3679.4,3.91819624]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892022602,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,4.1395957],[3679.4,2.78],[3679.0,9.59032426]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892022794,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,4.1395957],[3679.4,2.97708889],[3679.0,9.59032426]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892023011,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,4.1395957],[3679.4,2.97708897],[3679.0,9.59032426]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892023223,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,4.1395957],[3679.4,2.97708897]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892023527,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,4.1395957],[3679.4,2.97708897],[3532.3,0.01470017]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892023833,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,4.1395957],[3679.4,2.97708897],[3671.4,7.05859516]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892024433,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,4.1395957],[3679.4,2.97708897],[3677.2,4.2410023]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892024649,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,4.1395957],[3679.4,2.97708897]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892025644,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,4.1395957],[3679.4,2.97709245]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.2,0.75],[3681.3,0.85427643]]]
["bitfinex","ETHUSD",1717892026729,[[3679.8,7.37005645],[3679.7,0.64],[3679.6,0.85364718],[3679.5,4.1395957],[3679.4,2.97709245]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.3,0.85427643],[3681.4,0.75]]]
["bitfinex","ETHUSD",1717892026935,[[3679.8,7.37005645],[3679.7,1.49364718],[3679.5,4.1395957],[3679.4,4.39983775],[3679.3,0.27287773]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.4,1.60427643],[3681.5,7.43]]]
["bitfinex","ETHUSD",1717892027140,[[3679.8,8.22370363],[3679.7,0.64],[3679.6,1.13819624],[3679.5,4.1395957],[3679.4,4.39983775]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.4,1.60427643],[3681.5,7.43]]]
["bitfinex","ETHUSD",1717892027141,[[3679.8,8.22370363],[3679.7,0.64],[3679.6,1.13819624],[3679.5,3.00139946],[3679.4,4.39983775]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.4,1.60427643],[3681.5,7.43]]]
["bitfinex","ETHUSD",1717892027305,[[3679.8,8.22370363],[3679.7,0.64],[3679.6,1.13819624],[3679.5,3.00139946],[3679.4,4.39983775]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.4,0.75],[3681.5,8.28427643]]]
["bitfinex","ETHUSD",1717892027507,[[3679.8,10.94123363],[3679.7,0.64],[3679.6,1.13819624],[3679.5,0.28370946],[3679.4,4.39983775]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.4,0.75],[3681.5,8.28427643]]]
["bitfinex","ETHUSD",1717892028517,[[3679.8,10.94123363],[3679.7,0.64],[3679.6,1.13819624],[3679.5,1.70645476],[3679.4,2.97709245]],[[3679.9,0.0976],[3680.8,0.722],[3681.0,2.3583],[3681.4,0.75],[3681.5,8.28427643]]]
["bitfinex","ETHUSD",1717892028714,[[3680.9,2.71672],[3679.9,2.71746],[3679.8,5.50617363],[3679.7,0.64],[3679.6,1.13819624]],[[3681.0,2.3583],[3681.4,1.472],[3681.5,8.28427643],[3681.7,2.76954986],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717892029050,[[3680.9,4.86083886],[3680.2,2.3915],[3679.9,4.84305017],[3679.8,0.64806586],[3679.7,1.13819624]],[[3681.0,2.45069149],[3681.4,1.472],[3681.6,0.85427643],[3681.7,3.40954986],[3681.8,3.0]]]
["bitfinex","ETHUSD",1717892029208,[[3680.9,4.86083886],[3680.2,2.3915],[3679.9,4.84305017],[3679.8,0.64806586],[3679.7,1.13819624]],[[3681.0,2.45069149],[3681.4,1.472],[3681.6,0.85427643],[3681.7,0.64],[3681.8,5.76954986]]]
["bitfinex","ETHUSD",1717892029405,[[3680.9,4.86083886],[3680.2,2.3915],[3679.9,4.84305017],[3679.8,1.7862621],[3678.6,2.40015021]],[[3681.0,0.09239149],[3681.3,2.2993],[3681.6,2.32627643],[3681.7,0.58694861],[3681.8,5.76954986]]]
["bitfinex","ETHUSD",1717892029639,[[3680.9,4.86083886],[3680.2,2.3915],[3680.1,0.85364718],[3680.0,1.13819624],[3679.9,3.98940299]],[[3681.0,0.09239149],[3681.3,2.2993],[3681.6,2.32627643],[3681.8,5.76954986]]]
["bitfinex","ETHUSD",1717892029640,[[3680.9,4.86083886],[3680.2,2.3915],[3680.1,0.85364718],[3680.0,1.13819624],[3679.9,3.98940299]],[[3681.0,0.09239149],[3681.3,2.2993],[3681.6,0.722],[3681.8,1.60427643],[3682.0,2.76954986]]]
["bitfinex","ETHUSD",1717892029851,[[3680.9,4.86083886],[3680.2,3.24514718],[3680.0,1.13819624],[3679.9,5.41214829],[3679.8,0.64806586]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3681.9,0.85427643],[3682.1,6.12540986]]]
["bitfinex","ETHUSD",1717892030141,[[3681.1,3.35657],[3681.0,1.50190483],[3680.2,3.24514718],[3680.0,1.13819624],[3679.9,5.41214829]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3682.0,1.44116528],[3682.1,4.98637462]]]
["bitfinex","ETHUSD",1717892030352,[[3681.2,0.9504289],[3681.1,3.35657],[3681.0,0.55],[3680.3,0.43833434],[3680.2,3.24514718]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3682.0,0.85427643],[3682.1,4.98637462]]]
["bitfinex","ETHUSD",1717892030524,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,0.43833434],[3680.2,3.24514718],[3679.5,1.99100383]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3682.0,0.85427643],[3682.1,2.27051462]]]
["bitfinex","ETHUSD",1717892030738,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,1.29198152],[3680.2,2.3915],[3680.1,1.13819624]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3682.1,2.27051462]]]
["bitfinex","ETHUSD",1717892030739,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,1.29198152],[3680.2,2.3915],[3680.1,1.13819624]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,1.63051462]]]
["bitfinex","ETHUSD",1717892031115,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,0.43833434],[3680.2,3.24514718],[3680.0,1.13819624]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3682.0,0.85427643],[3682.1,0.64]]]
["bitfinex","ETHUSD",1717892031546,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,0.43833434],[3680.2,3.24514718],[3680.0,1.13819624]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3682.1,0.64]]]
["bitfinex","ETHUSD",1717892031547,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,0.43833434],[3680.2,3.24514718],[3680.0,1.13819624]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3689.7,10.0]]]
["bitfinex","ETHUSD",1717892031753,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,0.43833434],[3680.2,3.24514718],[3680.0,1.13819624]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.7,0.006]]]
["bitfinex","ETHUSD",1717892032221,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,0.43833434],[3680.2,3.24514718],[3680.0,1.13819624]],[[3681.3,2.2993],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,1.63051462]]]
["bitfinex","ETHUSD",1717892032559,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,0.43833434],[3680.2,3.24514718],[3680.0,1.13819624]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,1.63051462]]]
["bitfinex","ETHUSD",1717892032703,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,0.43833434],[3680.2,3.24514718],[3680.0,1.13819624]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.21740418]]]
["bitfinex","ETHUSD",1717892033128,[[3681.2,1.5004289],[3681.1,3.35657],[3680.3,0.43833434],[3680.2,0.85364718],[3680.0,1.13819624]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,0.58688956]]]
["bitfinex","ETHUSD",1717892033343,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,2.3915],[3680.3,0.43833434],[3680.2,0.85364718]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,0.58688956]]]
["bitfinex","ETHUSD",1717892033746,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,2.3915],[3680.3,0.43833434],[3680.2,0.85364718]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.21740418]]]
["bitfinex","ETHUSD",1717892034452,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,2.3915],[3680.3,0.43833434],[3680.1,0.85364718]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.21740418]]]
["bitfinex","ETHUSD",1717892034627,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,2.3915],[3680.3,0.43833434],[3680.2,0.85364718]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.21740418]]]
["bitfinex","ETHUSD",1717892035354,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,2.3915],[3680.3,0.43833434],[3680.1,0.85364718]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,1.63024488]]]
["bitfinex","ETHUSD",1717892035519,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,2.3915],[3680.3,0.43833434],[3680.1,0.85364718]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.217133]]]
["bitfinex","ETHUSD",1717892036154,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.217133]]]
["bitfinex","ETHUSD",1717892036456,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,1.63026203]]]
["bitfinex","ETHUSD",1717892036614,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.21715487]]]
["bitfinex","ETHUSD",1717892037231,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.3,2.76929727]]]
["bitfinex","ETHUSD",1717892037562,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.21715633]]]
["bitfinex","ETHUSD",1717892038277,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.3,2.76929727]]]
["bitfinex","ETHUSD",1717892038477,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,0.58689436]]]
["bitfinex","ETHUSD",1717892038968,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.21715639]]]
["bitfinex","ETHUSD",1717892040172,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,0.58689436]]]
["bitfinex","ETHUSD",1717892040469,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3683.8,6.2901593]]]
["bitfinex","ETHUSD",1717892040674,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,0.58689329]]]
["bitfinex","ETHUSD",1717892041044,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.21715532]]]
["bitfinex","ETHUSD",1717892041250,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,3.35619056]]]
["bitfinex","ETHUSD",1717892041449,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.76929727]]]
["bitfinex","ETHUSD",1717892041650,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,0.85427643],[3682.2,1.63026203]]]
["bitfinex","ETHUSD",1717892041880,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.3,2.76929727]]]
["bitfinex","ETHUSD",1717892042043,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,2.21716884]]]
["bitfinex","ETHUSD",1717892042247,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,13.31364718]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.1,1.49427643],[3682.2,1.13903524]]]
["bitfinex","ETHUSD",1717892045190,[[3681.2,1.5004289],[3681.1,3.35657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,13.31364718]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.0,0.85427643],[3682.1,0.64]]]
["bitfinex","ETHUSD",1717892047856,[[3681.2,1.5004289],[3681.1,2.71657],[3680.6,9.8215],[3680.3,0.43833434],[3680.2,13.31364718]],[[3681.3,2.39187207],[3681.6,0.722],[3681.8,0.75],[3682.0,0.85427643],[3682.1,0.64]]]
["bitfinex","ETHUSD",1717892048050,[[3681.1,2.71657],[3680.6,7.43],[3680.3,0.43833434],[3680.2,13.31364718],[3680.0,3.48369624]],[[3681.3,2.39187207],[3681.6,1.472],[3681.7,0.64],[3682.0,0.85427643],[3682.2,5.48512645]]]
["bitfinex","ETHUSD",1717892048262,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.64],[3681.8,0.85427643]]]
["bitfinex","ETHUSD",1717892050309,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.9,1.72597835]]]
["bitfinex","ETHUSD",1717892050504,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.3,0.43833434],[3680.2,12.46]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.9,1.13903524]]]
["bitfinex","ETHUSD",1717892050673,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.9,3.3562527]]]
["bitfinex","ETHUSD",1717892050864,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.9,1.13903524]]]
["bitfinex","ETHUSD",1717892051068,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.64],[3681.8,0.85427643]]]
["bitfinex","ETHUSD",1717892051370,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3682.4,4.70535566]]]
["bitfinex","ETHUSD",1717892052210,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.9,3.35624312]]]
["bitfinex","ETHUSD",1717892052417,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.9,2.76930645]]]
["bitfinex","ETHUSD",1717892052584,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.9,1.13903524]]]
["bitfinex","ETHUSD",1717892053112,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.9,2.76930645]]]
["bitfinex","ETHUSD",1717892055319,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.8,0.58692906]]]
["bitfinex","ETHUSD",1717892055612,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3881.3,0.005]]]
["bitfinex","ETHUSD",1717892056150,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.8,2.21719647]]]
["bitfinex","ETHUSD",1717892056435,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,1.49427643],[3681.8,1.63027121]]]
["bitfinex","ETHUSD",1717892056644,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.64],[3681.8,1.44119481]]]
["bitfinex","ETHUSD",1717892056844,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.64],[3681.8,0.85427643]]]
["bitfinex","ETHUSD",1717892057345,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.64],[3681.8,1.44119148]]]
["bitfinex","ETHUSD",1717892057640,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.64],[3681.8,0.85427643]]]
["bitfinex","ETHUSD",1717892058214,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,1.63027121]]]
["bitfinex","ETHUSD",1717892062224,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,1.63027121]]]
["bitfinex","ETHUSD",1717892063138,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.8,0.85427643],[3681.9,3.40930645]]]
["bitfinex","ETHUSD",1717892063744,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.9,3.40930645]]]
["bitfinex","ETHUSD",1717892064049,[[3681.1,2.71657],[3680.8,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,0.58690209]]]
["bitfinex","ETHUSD",1717892064251,[[3681.1,2.71657],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152],[3677.4,2.71928]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3683.4,6.5621122]]]
["bitfinex","ETHUSD",1717892064437,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,0.58690336]]]
["bitfinex","ETHUSD",1717892064628,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1717892064953,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,0.58690369]]]
["bitfinex","ETHUSD",1717892065158,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3682.1,1.42361887]]]
["bitfinex","ETHUSD",1717892065454,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,0.5869035]]]
["bitfinex","ETHUSD",1717892065816,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3682.1,1.4237139]]]
["bitfinex","ETHUSD",1717892066019,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,2.3455],[3680.3,1.29198152]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,0.58690303]]]
["bitfinex","ETHUSD",1717892066328,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,3.19914718],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3682.0,1.4237139]]]
["bitfinex","ETHUSD",1717892066530,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,3.19914718],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,0.58690259]]]
["bitfinex","ETHUSD",1717892066726,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,3.19914718],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3682.1,1.4237139]]]
["bitfinex","ETHUSD",1717892066920,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,3.19914718],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,0.58690243]]]
["bitfinex","ETHUSD",1717892067119,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,3.19914718],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3703.8,14.12456046]]]
["bitfinex","ETHUSD",1717892067319,[[3681.1,2.71657],[3680.9,0.64],[3680.6,7.43],[3680.4,3.19914718],[3680.3,0.43833434]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,0.58689891]]]
["bitfinex","ETHUSD",1717892067562,[[3681.1,3.35657],[3680.6,7.43],[3680.4,3.19914718],[3680.3,0.43833434],[3676.7,4.03429283]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643]]]
["bitfinex","ETHUSD",1717892067563,[[3681.1,3.35657],[3680.6,7.43],[3680.4,3.19914718],[3680.3,0.43833434],[3676.7,4.03429283]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.9,2.76930645]]]
["bitfinex","ETHUSD",1717892067919,[[3681.1,3.35657],[3680.6,7.43],[3680.4,3.19914718],[3680.3,0.43833434],[3676.7,2.71976]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.9,2.76930645]]]
["bitfinex","ETHUSD",1717892068120,[[3681.1,3.35657],[3680.6,7.43],[3680.4,3.19914718],[3680.3,1.57653058],[3680.2,12.46]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.9,2.76930645]]]
["bitfinex","ETHUSD",1717892068956,[[3681.1,3.35657],[3680.6,7.43],[3680.4,3.19914718],[3680.3,1.57653058],[3680.2,12.46]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,0.58689808]]]
["bitfinex","ETHUSD",1717892069151,[[3681.1,3.35657],[3680.6,7.43],[3680.5,0.85364718],[3680.4,2.3455],[3680.3,1.57653058]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,1.13903524]]]
["bitfinex","ETHUSD",1717892069754,[[3681.1,3.35657],[3680.6,7.43],[3680.5,0.85364718],[3680.4,2.3455],[3680.3,1.57653058]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.9,2.76930645]]]
["bitfinex","ETHUSD",1717892069951,[[3681.1,3.35657],[3680.6,7.43],[3680.5,0.85364718],[3680.4,2.3455],[3680.3,1.77347394]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.9,2.76930645]]]
["bitfinex","ETHUSD",1717892071119,[[3681.1,3.35657],[3680.6,7.43],[3680.5,0.85364718],[3680.4,3.48369624],[3680.3,0.6352777]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,1.13903524]]]
["bitfinex","ETHUSD",1717892071463,[[3681.1,3.35657],[3680.6,8.28364718],[3680.4,3.48369624],[3680.3,0.6352777],[3679.6,0.9200708]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,1.13903524]]]
["bitfinex","ETHUSD",1717892072062,[[3681.1,3.35657],[3680.6,8.28364718],[3680.4,3.48369624],[3680.3,0.43833434],[3675.5,9.07926921]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,0.75],[3681.7,0.85427643],[3681.8,1.13903524]]]
["bitfinex","ETHUSD",1717892072253,[[3681.1,3.35657],[3680.6,8.28364718],[3680.4,3.48369624],[3680.3,0.63527348],[3679.6,2.91032702]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,1.60427643],[3681.8,1.13903524],[3682.3,1.70845669]]]
["bitfinex","ETHUSD",1717892072558,[[3681.1,3.35657],[3680.6,8.28364718],[3680.4,3.48369624],[3680.3,0.63527348],[3679.6,0.92002064]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,1.60427643],[3681.8,1.13903524],[3682.3,1.70845669]]]
["bitfinex","ETHUSD",1717892072738,[[3681.1,3.35657],[3680.6,8.28364718],[3680.4,3.48369624],[3680.3,0.63527348],[3679.6,0.92002064]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,1.60427643],[3681.8,2.76930645],[3682.3,1.70845669]]]
["bitfinex","ETHUSD",1717892072944,[[3681.1,3.35657],[3680.6,8.28364718],[3680.4,3.48369624],[3680.3,0.63527348],[3679.6,2.91032702]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,1.60427643],[3681.8,2.76930645],[3682.3,1.70845669]]]
["bitfinex","ETHUSD",1717892073147,[[3681.1,3.35657],[3680.6,8.28364718],[3680.4,3.48369624],[3680.3,0.63527348],[3680.2,12.46]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,1.60427643],[3681.8,1.13903524],[3683.6,13.63550284]]]
["bitfinex","ETHUSD",1717892073337,[[3681.1,3.35657],[3680.6,8.28364718],[3680.4,3.48369624],[3680.3,2.05844987],[3680.2,12.46]],[[3681.3,2.39187207],[3681.4,0.722],[3681.6,1.60427643],[3681.8,2.76927873],[3682.0,1.42500358]]]
["bitfinex","ETHUSD",1717892073825,[[3681.1,3.35657],[3680.6,8.28364718],[3680.4,3.48369624],[3680.3,2.05844987],[3680.2,12.46]],[[3681.3,0.09257207],[3681.4,0.722],[3681.5,2.3912],[3681.6,1.60427643],[3681.8,2.76927873]]]
["bitfinex","ETHUSD",1717892074267,[[3681.1,3.35657],[3680.6,8.28364718],[3680.5,1.13819624],[3680.4,2.3455],[3680.3,0.63527348]],[[3681.3,0.09257207],[3681.4,0.722],[3681.5,2.3912],[3681.6,1.60427643],[3681.8,1.13903524]]]
["bitfinex","ETHUSD",1717892074613,[[3681.1,3.35657],[3680.6,8.28364718],[3680.5,1.13819624],[3680.4,2.3455],[3680.3,2.05881738]],[[3681.3,0.09257207],[3681.4,0.722],[3681.5,2.3912],[3681.6,1.60427643],[3681.8,1.13903524]]]
["bitfinex","ETHUSD",1717892074614,[[3681.1,3.35657],[3680.6,8.28364718],[3680.5,1.13819624],[3680.4,2.3455],[3680.3,2.05881738]],[[3681.3,0.09257207],[3681.4,0.722],[3681.5,2.3912],[3681.6,1.60427643],[3681.8,2.76927819]]]
["bitfinex","ETHUSD",1717892075124,[[3681.1,3.35657],[3680.6,8.28364718],[3680.5,1.13819624],[3680.4,2.3455],[3680.3,2.05881738]],[[3681.3,0.09257207],[3681.4,0.722],[3681.5,2.3912],[3681.6,1.60427643],[3681.7,1.13903524]]]
["bitfinex","ETHUSD",1717892076160,[[3681.1,3.35657],[3680.7,0.85364718],[3680.6,7.43],[3680.5,1.13819624],[3680.4,2.3455]],[[3681.3,0.09257207],[3681.4,0.722],[3681.5,2.3912],[3681.6,1.60427643],[3681.8,2.76927819]]]
["bitfinex","ETHUSD",1717892076461,[[3681.1,3.35657],[3680.7,0.85364718],[3680.6,7.43],[3680.5,1.13819624],[3680.4,2.3455]],[[3681.3,0.09257207],[3681.4,0.722],[3681.5,2.3912],[3681.6,1.60427643],[3681.8,1.13903524]]]
["bitfinex","ETHUSD",1717892078973,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3537.4,0.1]],[[3681.3,0.09257207],[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3878.0,0.92367485]]]
["bitfinex","ETHUSD",1717892079275,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3537.4,0.1]],[[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3878.0,0.92367485],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1717892079573,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3537.4,0.1]],[[3681.2,0.09247276],[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,1.99551712]]]
["bitfinex","ETHUSD",1717892079783,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882454]],[[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,2.00151712],[3878.0,0.92367485]]]
["bitfinex","ETHUSD",1717892079955,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882454]],[[3681.2,0.09247276],[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,1.99551712]]]
["bitfinex","ETHUSD",1717892080161,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882454]],[[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,2.00151712],[3878.0,0.92367485]]]
["bitfinex","ETHUSD",1717892080365,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882454]],[[3681.2,0.09247276],[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,1.99551712]]]
["bitfinex","ETHUSD",1717892080677,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882454]],[[3681.2,0.09247276],[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,2.00151712]]]
["bitfinex","ETHUSD",1717892080890,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882428]],[[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,2.00151712],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1717892081186,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882428]],[[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,2.00151712]]]
["bitfinex","ETHUSD",1717892081187,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882428]],[[3681.2,0.09247276],[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,1.99551712]]]
["bitfinex","ETHUSD",1717892081481,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,1.86187824]],[[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,1.99551712]]]
["bitfinex","ETHUSD",1717892081482,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,1.86187824]],[[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,2.00151712],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1717892081643,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05883005]],[[3681.2,0.09247276],[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,1.99551712]]]
["bitfinex","ETHUSD",1717892081843,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,1.86187824]],[[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,2.00151712],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1717892082044,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882677]],[[3681.2,0.09247276],[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,1.99551712]]]
["bitfinex","ETHUSD",1717892082244,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882677]],[[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,2.00151712],[3878.7,0.012095]]]
["bitfinex","ETHUSD",1717892082445,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.3,2.05882677]],[[3681.2,0.09247276],[3681.5,2.3912],[3681.6,2.32627643],[3681.8,1.13903524],[3682.6,1.99551712]]]
["bitfinex","ETHUSD",1717892082646,[[3681.1,3.35657],[3680.7,3.22264718],[3680.6,7.43],[3680.5,1.13819624],[3680.4,1.4235439]],[[3681.5,2.3912],[3681.6,1.472],[3681.7,0.85427643],[3681.8,1.13903524],[3682.6,0.006]]]
["bitfinex","ETHUSD",1717892112045,[[3679.8,3.053206],[3679.7,0.64],[3679.4,12.4929],[3679.1,2.20837538],[3679.0,13.31364718]],[[3680.0,0.08822795],[3680.1,0.722],[3680.2,0.75],[3680.4,2.422],[3680.6,0.85427643]]]
["bitfinex","ETHUSD",1717892152128,[[3679.7,0.55],[3679.6,0.64],[3679.5,6.76969582],[3679.4,3.85519354],[3679.1,9.63837538]],[[3679.8,0.08633056],[3679.9,0.722],[3680.0,0.75],[3680.5,3.14537643],[3680.6,3.40993162]]]
["bitfinex","ETHUSD",1717892186519,[[3680.4,2.71708],[3680.3,1.60076202],[3680.1,0.99842837],[3680.0,2.3254],[3679.7,0.6521938]],[[3680.7,0.8551949],[3680.9,1.86225986],[3681.0,0.75],[3681.1,1.42532483],[3681.3,1.63096448]]]
["bitfinex","ETHUSD",1717892240879,[[3680.6,3.26693],[3680.5,7.43],[3680.1,3.6550723],[3679.7,1.65658144],[3679.2,3.63885231]],[[3680.8,0.722],[3681.0,1.6051949],[3681.2,3.49025986],[3681.3,0.64],[3682.7,3.5755193]]]
["bitfinex","ETHUSD",1717892262457,[[3680.4,3.35709],[3680.3,3.633082],[3679.9,7.43],[3679.8,0.85484393],[3679.7,0.034928]],[[3680.5,0.07759633],[3680.6,0.75],[3680.7,0.722],[3681.0,0.8551949],[3681.2,2.77084409]]]
["bitfinex","ETHUSD",1717892363954,[[3681.3,2.71643],[3681.2,1.58969097],[3681.1,1.28429169],[3680.9,2.4852],[3680.6,0.59241485]],[[3681.4,0.07017751],[3681.5,0.8551949],[3681.6,0.75],[3681.7,1.14025986],[3681.8,0.58690416]]]
["bitfinex","ETHUSD",1717892436850,[[3680.7,2.71686],[3680.6,0.64],[3679.5,3.0],[3679.3,8.28484393],[3679.2,0.04718751]],[[3680.8,0.82599427],[3681.1,3.1539],[3681.3,0.586988],[3681.4,1.6293073],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717892458035,[[3680.6,0.95780931],[3680.4,0.64],[3680.3,5.08824],[3680.1,8.28484393],[3680.0,0.72064638]],[[3680.8,0.82593173],[3681.1,1.6029959],[3681.3,2.76664809],[3681.4,1.4220714],[3681.5,5.14063]]]
["bitfinex","ETHUSD",1717892493779,[[3680.6,1.50780931],[3680.3,5.72824],[3680.2,0.85484393],[3680.1,7.43],[3676.5,2.35414973]],[[3680.7,0.10329942],[3680.8,0.722],[3680.9,0.8529959],[3681.1,1.88732787],[3681.2,4.00400824]]]
["bitfinex","ETHUSD",1717892528131,[[3680.0,1.60519172],[3679.9,2.71744],[3679.7,13.39677193],[3679.5,4.13979191],[3678.7,4.9148345]],[[3680.3,0.10029291],[3680.4,0.75],[3680.5,0.722],[3680.7,3.1322959],[3680.9,6.12315958]]]
["bitfinex","ETHUSD",1717892577328,[[3680.5,0.64],[3680.3,2.71716],[3680.2,2.4037],[3679.7,2.814928],[3678.7,4.9086266]],[[3680.9,0.81850806],[3681.0,0.75],[3681.2,2.3443],[3681.4,0.64],[3681.5,2.71633]]]
["bitfinex","ETHUSD",1717892597057,[[3680.8,1.50559498],[3680.7,3.35686],[3680.5,2.4037],[3680.1,8.28248625],[3679.9,13.59664834]],[[3681.3,1.472],[3681.5,3.10696843],[3681.6,1.63023194],[3681.7,1.77622458],[3689.2,4.69412973]]]
["bitfinex","ETHUSD",1717892625302,[[3680.5,2.14411886],[3680.3,5.13003],[3680.2,0.85248625],[3680.1,7.43],[3679.9,12.46]],[[3680.8,0.722],[3681.1,3.87156843],[3681.3,1.78087402],[3681.4,1.4253948],[3683.3,1.40582478]]]
["bitfinex","ETHUSD",1717892641262,[[3680.3,2.71713],[3680.2,0.64],[3680.1,9.7581],[3679.9,12.46]],[[3680.5,0.09556347],[3680.6,1.472],[3681.0,1.13622458],[3681.1,2.9094]]]
["bitfinex","ETHUSD",1717892717198,[[3681.1,1.49969097],[3681.0,0.64],[3680.9,2.71665],[3680.6,2.64979],[3680.0,1.55497068]],[[3681.3,0.722],[3681.4,2.3328],[3681.6,0.75],[3681.8,0.64],[3684.7,7.3718986]]]
["bitfinex","ETHUSD",1717892777482,[[3681.3,0.64],[3681.1,1.49969097],[3681.0,2.4522],[3680.9,2.71665],[3680.7,0.85248625]],[[3681.4,0.08159113],[3681.5,0.722],[3681.6,1.60216843],[3681.7,1.13622458],[3681.8,2.3487]]]
["bitfinex","ETHUSD",1717892892642,[[3680.3,0.64],[3680.2,7.43],[3680.0,5.17007],[3679.3,0.96401446],[3678.5,2.71844]],[[3680.7,1.472],[3680.8,2.4901],[3680.9,1.17865867],[3681.1,3.56878843],[3681.3,1.13622458]]]
["bitfinex","ETHUSD",1717892914128,[[3680.5,0.64],[3680.0,5.17007],[3679.9,0.85248625],[3679.7,11.38157634],[3679.6,1.42525075]],[[3680.6,0.06990392],[3680.7,3.9621],[3680.8,0.56888351],[3681.0,0.85216843],[3681.1,3.85284458]]]
["bitfinex","ETHUSD",1717892977307,[[3681.5,1.58452602],[3681.4,0.55],[3681.1,5.09811],[3680.7,0.85564127],[3680.6,1.13664834]],[[3681.6,0.06116405],[3681.7,0.722],[3681.9,0.75],[3682.1,2.4532],[3682.4,2.71567]]]
["bitfinex","ETHUSD",1717893027484,[[3682.9,4.27831882],[3682.4,9.6824],[3682.0,12.46],[3681.9,0.85564127],[3681.7,1.40986718]],[[3683.0,0.722],[3683.3,3.1458],[3683.8,3.85816843],[3683.9,0.64],[3685.1,4.98971776]]]
["bitfinex","ETHUSD",1717893086801,[[3682.6,0.92903706],[3682.5,0.64],[3682.4,7.43],[3682.3,2.71567],[3682.2,2.4287]],[[3682.8,0.722],[3683.1,3.1054],[3683.3,0.85216843],[3683.4,3.35488],[3691.8,10.0]]]
["bitfinex","ETHUSD",1717893117441,[[3682.0,1.57567411],[3681.8,2.337],[3681.7,3.14586751],[3681.1,8.28564127],[3680.4,2.45229716]],[[3682.1,0.05073895],[3682.3,0.722],[3682.4,0.75],[3682.8,2.4679],[3682.9,2.2687144]]]
["bitfinex","ETHUSD",1717893190552,[[3682.0,0.64],[3681.8,3.62738206],[3681.7,2.3546],[3681.5,7.43],[3681.3,0.85564127]],[[3682.1,0.04448442],[3682.2,1.472],[3682.5,2.4889],[3682.8,1.62821515],[3682.9,4.20742843]]]
["bitfinex","ETHUSD",1717893255173,[[3681.0,3.63904891],[3680.9,2.78],[3680.8,0.64],[3680.7,3.20534127],[3680.6,1.13664834]],[[3681.2,0.722],[3681.4,0.75],[3681.6,2.2713],[3681.7,0.64]]]
["bitfinex","ETHUSD",1717893303421,[[3680.0,3.65527007],[3679.7,2.287928],[3679.6,8.28564127],[3679.4,13.59664834],[3678.9,4.70709834]],[[3680.3,0.0387369],[3680.4,1.472],[3680.6,2.3669],[3680.9,0.64],[3681.0,1.62866449]]]
["bitfinex","ETHUSD",1717893320850,[[3680.0,4.29527007],[3679.8,0.85564127],[3679.7,3.42457634],[3679.6,7.62725025],[3679.5,1.42451632]],[[3680.2,0.03866019],[3680.4,1.472],[3680.6,2.3669],[3680.7,0.85216843],[3680.9,1.13622458]]]
["bitfinex","ETHUSD",1717893393226,[[3679.7,0.674928],[3679.6,2.71765],[3679.5,2.4808],[3679.3,8.28564127],[3679.1,1.13664834]],[[3680.0,1.56035336],[3680.3,3.15826843],[3680.5,2.76356131],[3680.6,1.4228022],[3681.3,1.99192309]]]
["bitfinex","ETHUSD",1717893446171,[[3679.7,0.034928],[3679.6,0.64],[3679.5,5.14932],[3679.4,1.40564127],[3679.3,7.71206411]],[[3679.9,0.08614732],[3680.0,0.75],[3680.2,0.722],[3680.3,3.26876843],[3680.5,5.48061753]]]
["bitfinex","ETHUSD",1717893555629,[[3679.7,0.034928],[3678.9,9.7443],[3678.7,2.71834],[3678.5,12.46],[3678.4,0.85564127]],[[3679.8,4.94097256],[3679.9,6.12106378],[3680.1,1.42119112],[3680.4,1.70542935],[3681.0,0.75]]]
["bitfinex","ETHUSD",1717893602486,[[3680.9,4.02716908],[3680.8,3.34788083],[3679.9,0.85564127],[3679.8,1.68664834],[3679.7,3.3446708]],[[3681.4,0.75],[3681.5,0.722],[3681.9,2.273],[3682.0,0.23676978],[3682.1,2.71588]]]
["bitfinex","ETHUSD",1717893630243,[[3682.1,4.26275658],[3682.0,2.3653],[3681.9,7.43],[3681.1,3.31626529],[3680.8,0.75]],[[3682.4,0.07099345],[3682.5,0.722],[3682.6,0.75],[3682.9,2.3025],[3683.0,2.26860201]]]
["bitfinex","ETHUSD",1717893650588,[[3682.6,0.90103707],[3682.5,0.64],[3682.3,5.71591572],[3682.0,8.28564127],[3681.8,1.13664834]],[[3682.8,0.09922885],[3682.9,0.722],[3683.0,0.75],[3683.2,2.3315],[3683.4,0.85244861]]]
["bitfinex","ETHUSD",1717893711194,[[3683.4,2.38304912],[3683.3,2.71495],[3683.1,2.78],[3683.0,2.376],[3682.6,0.85564127]],[[3683.6,0.10022296],[3683.7,0.722],[3683.8,0.75],[3683.9,2.4025],[3684.3,0.64]]]
["bitfinex","ETHUSD",1717893793430,[[3683.6,0.88629389],[3683.5,2.7148],[3683.3,0.64],[3683.1,3.63564127],[3683.0,2.376]],[[3683.8,1.60244861],[3683.9,0.722],[3684.0,3.45243393],[3684.1,1.62926308],[3685.2,2.62799841]]]
["bitfinex","ETHUSD",1717893809017,[[3683.6,0.88629389],[3683.5,2.7148],[3683.3,3.09],[3683.1,3.63564127],[3683.0,1.13664834]],[[3683.8,0.75],[3683.9,1.57444861],[3684.1,1.13653393],[3684.2,3.0544415],[3685.2,0.27104793]]]
["bitfinex","ETHUSD",1717893872815,[[3684.7,0.87082216],[3684.6,0.64],[3684.4,0.55],[3684.3,5.48769418],[3683.9,7.43]],[[3684.8,0.09154013],[3684.9,12.67122797],[3685.0,0.75],[3685.1,0.8125499],[3685.2,2.4846]]]
["bitfinex","ETHUSD",1717893911307,[[3682.7,0.89808779],[3682.6,0.64],[3682.5,2.44],[3682.4,2.71554],[3682.3,7.43]],[[3682.8,0.0906417],[3682.9,0.694],[3683.1,0.75],[3683.4,2.2739],[3683.6,0.64]]]
["bitfinex","ETHUSD",1717893958462,[[3682.3,0.90251183],[3682.1,3.35581],[3682.0,3.25164127],[3681.9,2.20837538],[3681.8,8.56664834]],[[3682.4,0.08678385],[3682.5,1.444],[3683.1,3.94414861],[3683.2,1.13653393],[3684.4,0.006]]]
["bitfinex","ETHUSD",1717894042075,[[3682.1,0.90767411],[3682.0,3.35589],[3681.9,0.55],[3681.8,0.59861478],[3681.7,2.4581]],[[3682.3,0.694],[3682.4,0.722],[3682.7,2.3821],[3682.8,1.49403148],[3682.9,2.71531]]]
["bitfinex","ETHUSD",1717894079366,[[3682.4,0.90029971],[3682.0,0.64],[3681.9,9.69822205],[3681.7,2.71611],[3681.5,12.46]],[[3682.8,2.71534],[3682.9,3.0027],[3683.1,0.85403148],[3683.2,0.36641253],[3683.4,1.41916312]]]
["bitfinex","ETHUSD",1717894121313,[[3681.8,0.90914923],[3681.6,7.42852205],[3681.5,3.0139],[3681.3,2.7164],[3681.2,0.85353536]],[[3681.9,0.07824574],[3682.3,3.14453148],[3682.4,0.64],[3682.5,3.85429865],[3682.6,1.42474935]]]
["bitfinex","ETHUSD",1717894133476,[[3681.8,0.90914923],[3681.6,2.3224],[3681.5,0.64],[3681.3,3.56993536],[3681.2,7.42852205]],[[3682.2,0.07830282],[3682.3,3.14453148],[3682.4,0.64],[3682.5,3.85429865],[3682.7,1.42465864]]]
["bitfinex","ETHUSD",1717894184937,[[3681.0,0.92095307],[3680.9,2.7167],[3680.8,9.63689743],[3680.7,2.2627],[3680.4,12.46]],[[3681.4,0.07678764],[3681.5,2.3955],[3681.6,0.64],[3681.7,0.39674255],[3681.8,0.85403148]]]
["bitfinex","ETHUSD",1717894220912,[[3680.3,2.71716],[3539.8,3.06861083],[3539.1,0.02979339]],[[3681.3,0.37375745],[3681.4,0.64],[3681.6,2.2728],[3681.7,6.57018148],[3682.1,3.05062151]]]
["bitfinex","ETHUSD",1717894289188,[[3680.8,0.92390483],[3680.7,1.19],[3680.6,2.71693],[3680.5,1.36751501],[3680.4,2.3849]],[[3681.5,3.12513148],[3681.6,1.77870865],[3681.7,3.0],[3681.8,1.42565164],[3682.0,4.34595792]]]
["bitfinex","ETHUSD",1717894343529,[[3680.2,0.93202382],[3680.1,8.06852205],[3679.9,5.06699],[3679.8,12.46],[3679.7,0.034928]],[[3680.8,0.10863537],[3680.9,2.2996],[3681.0,0.64],[3681.1,2.71658],[3681.3,0.85403148]]]
["bitfinex","ETHUSD",1717894386676,[[3680.7,0.92611886],[3680.6,5.10809],[3680.5,7.42852205],[3680.4,0.64],[3680.1,0.85353536]],[[3681.3,0.9551656],[3681.4,3.0349],[3681.5,1.13870865],[3681.6,2.71627],[3681.7,3.0544144]]]
["bitfinex","ETHUSD",1717894497810,[[3681.4,0.91652603],[3681.3,2.4887],[3681.2,2.7165],[3681.0,8.92205741],[3680.3,1.70875868]],[[3681.8,0.85403148],[3682.0,1.13870865],[3682.1,2.06573149],[3682.2,1.6303124],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717894528253,[[3681.9,0.74540821],[3681.8,6.0680197],[3681.6,0.64],[3681.3,0.85353536],[3681.2,1.13804715]],[[3682.3,0.09740938],[3682.4,0.85403148],[3682.6,3.40875797],[3682.7,3.87249403],[3682.8,2.71535]]]
["bitfinex","ETHUSD",1717894546949,[[3682.0,0.90914923],[3681.9,2.4247],[3681.8,3.35602],[3681.5,7.42852205],[3681.3,0.85353536]],[[3682.4,0.9514499],[3682.5,1.6300536],[3682.6,1.13870865],[3682.7,2.06454075],[3682.8,2.71535]]]
["bitfinex","ETHUSD",1717894612799,[[3680.8,2.71679],[3680.7,0.92390483],[3680.6,0.64],[3680.3,9.88602205],[3679.9,0.85353536]],[[3681.4,0.09421956],[3681.5,0.64],[3681.6,3.88515442],[3681.8,2.71606],[3682.3,1.42061886]]]
["bitfinex","ETHUSD",1717894631743,[[3680.8,3.64069483],[3680.4,0.85353536],[3680.3,8.06852205],[3680.2,3.41464715],[3680.1,15.24]],[[3681.0,0.09235666],[3681.1,2.2992],[3681.2,0.85408004],[3681.3,0.64],[3681.4,1.13972488]]]
["bitfinex","ETHUSD",1717894701529,[[3681.0,3.40114282],[3680.7,2.71687],[3680.5,0.67647993],[3680.3,8.28205741],[3680.2,13.59804715]],[[3681.6,0.08943026],[3681.7,1.49408004],[3681.9,7.75391433],[3682.0,1.42400996],[3683.4,4.75022545]]]
["bitfinex","ETHUSD",1717894724347,[[3681.1,3.19939098],[3680.8,0.64],[3680.7,3.57040536],[3680.5,1.81452708],[3680.4,1.6209822]],[[3681.4,0.08934538],[3681.5,0.85408004],[3681.7,1.13972488],[3681.8,1.42438899],[3681.9,4.9863267]]]
["bitfinex","ETHUSD",1717894805397,[[3681.8,2.71599],[3681.6,9.57339084],[3681.4,1.13804715],[3681.2,15.3799001],[3678.8,3.2935796]],[[3682.3,3.19910508],[3682.4,0.64],[3682.5,1.13972488],[3682.7,4.1412977],[3683.0,6.34098543]]]
["bitfinex","ETHUSD",1717894830736,[[3681.8,0.90841166],[3681.6,7.43],[3681.5,3.35623],[3681.4,2.3648],[3681.0,0.85275614]],[[3682.5,0.64],[3682.6,0.0825128],[3682.7,2.870478],[3682.8,2.71539],[3682.9,0.85408004]]]
["bitfinex","ETHUSD",1717894877545,[[3680.8,0.92538083],[3680.6,2.78],[3680.4,2.4013],[3680.3,10.14713],[3677.0,6.0131196]],[[3681.4,2.52209172],[3681.5,0.64],[3681.9,3.57012004],[3682.0,1.13972488],[3682.4,1.63054834]]]
["bitfinex","ETHUSD",1717894958666,[[3680.2,0.93202382],[3680.1,2.9939],[3679.9,10.14741],[3679.7,0.88768414],[3679.6,1.13804715]],[[3681.0,0.0752735],[3681.1,3.0776],[3681.2,0.85408004],[3681.4,3.85613488],[3681.5,0.23439525]]]
["bitfinex","ETHUSD",1717894999860,[[3679.8,0.94088367],[3679.7,0.674928],[3679.5,2.71772],[3679.4,10.71105614],[3679.2,1.33531533]],[[3680.1,0.06910332],[3680.3,2.2551],[3680.5,2.71706],[3680.6,0.85408004],[3680.7,1.77972488]]]
["bitfinex","ETHUSD",1717895002469,[[3679.8,0.94088367],[3679.7,0.034928],[3679.5,2.71772],[3679.4,10.71105614],[3679.2,1.13804715]],[[3680.1,0.06900804],[3680.3,2.2551],[3680.5,2.71706],[3680.6,0.85408004],[3680.7,0.64]]]
["bitfinex","ETHUSD",1717895041860,[[3681.1,1.56169098],[3681.0,2.3122],[3680.6,0.85527329],[3680.5,3.85500715],[3680.4,0.55]],[[3681.8,4.49484836],[3681.9,3.61022488],[3682.1,1.42605825],[3682.4,3.34186798],[3682.8,1.99648156]]]
["bitfinex","ETHUSD",1717895105355,[[3682.9,2.256],[3682.8,1.53292732],[3682.6,2.71543],[3682.5,0.85487295],[3682.3,8.5698306]],[[3683.0,0.05742033],[3683.3,0.85518245],[3683.5,1.14024326],[3683.6,2.71479],[3683.7,1.42526714]]]
["bitfinex","ETHUSD",1717895122804,[[3683.3,1.43289157],[3683.2,1.38113127],[3683.1,2.4921],[3683.0,0.67402373],[3682.9,2.71521]],[[3683.6,0.05780742],[3683.8,0.85518245],[3684.0,3.85470326],[3684.1,0.64],[3684.2,3.05317898]]]
["bitfinex","ETHUSD",1717895174417,[[3683.3,1.91443589],[3683.1,2.3135],[3682.9,7.43],[3682.8,0.85487295],[3682.6,3.8552806]],[[3683.8,0.05525353],[3683.9,4.96612],[3684.1,0.85518245],[3684.2,0.64],[3684.3,1.14024326]]]
["bitfinex","ETHUSD",1717895218978,[[3683.3,3.22696784],[3683.1,0.64],[3682.8,0.85487295],[3682.7,7.43],[3682.6,1.1398306]],[[3683.4,0.05193867],[3683.8,0.85518245],[3683.9,2.71454],[3684.0,1.14024326],[3684.2,6.04159482]]]
["bitfinex","ETHUSD",1717895272155,[[3682.8,0.89808779],[3682.7,2.4977],[3682.6,1.03129251],[3682.0,0.85487295],[3681.9,2.71592]],[[3683.0,0.05136147],[3683.1,2.71511],[3683.5,0.64],[3683.6,1.44182736],[3683.7,4.1242692]]]
["bitfinex","ETHUSD",1717895305131,[[3682.5,1.19223444],[3682.4,2.9046],[3681.8,0.85487295],[3681.7,11.2859106],[3681.5,4.20304651]],[[3682.8,2.71535],[3683.1,0.85518245],[3683.3,3.63124326],[3683.4,0.64],[3683.5,3.05404371]]]
["bitfinex","ETHUSD",1717895351482,[[3683.1,0.89145309],[3682.9,2.4512],[3682.8,0.64],[3682.6,7.43],[3682.5,0.85487295]],[[3683.5,0.04795319],[3683.6,0.85518245],[3683.7,3.85491326],[3683.8,0.64],[3683.9,3.05308617]]]
["bitfinex","ETHUSD",1717895382318,[[3684.1,0.87818855],[3684.0,2.2801],[3683.9,1.05795173],[3683.6,0.380492],[3683.4,7.43]],[[3684.4,0.04867619],[3684.5,2.71408],[3684.7,0.85518245],[3684.9,16.88817123],[3685.0,1.62907878]]]
["bitfinex","ETHUSD",1717895421119,[[3683.8,0.64],[3683.7,3.20720934],[3683.4,7.43],[3683.3,0.85487295],[3683.2,2.71497]],[[3683.9,0.0452184],[3684.3,0.85518245],[3684.4,2.7142],[3684.5,1.14024326],[3684.6,2.3396]]]
["bitfinex","ETHUSD",1717895470548,[[3683.8,0.88187248],[3683.7,2.3976],[3683.4,7.43],[3683.1,3.56995295],[3683.0,13.5998306]],[[3684.1,2.71437],[3684.2,0.85518245],[3684.4,3.49524326],[3684.5,3.69359188],[3685.3,3.0]]]
["bitfinex","ETHUSD",1717895560766,[[3684.0,0.8789253],[3683.9,0.637],[3683.8,2.4662],[3683.6,2.71469],[3683.3,8.28487295]],[[3684.6,0.02671325],[3684.7,2.71399],[3684.9,16.52121042],[3685.1,1.23079316],[3685.3,4.42247042]]]
["bitfinex","ETHUSD",1717895587721,[[3684.8,0.86861263],[3684.6,0.637],[3684.3,2.71418],[3684.2,0.15129784],[3684.0,0.85487295]],[[3684.9,12.67122797],[3685.1,0.0905499],[3685.4,1.14024326],[3685.6,4.13517173]]]
["bitfinex","ETHUSD",1717895631808,[[3683.4,2.71481],[3683.3,2.59298812],[3683.2,0.85487295],[3682.2,2.71571],[3682.1,2.7382386]],[[3684.3,2.71422],[3684.5,0.80523064],[3684.6,1.49218245],[3684.8,1.14024326],[3684.9,12.62122797]]]
["bitfinex","ETHUSD",1717895702370,[[3682.9,7.43],[3682.7,3.06308738],[3682.6,2.2819],[3682.4,3.57046295],[3681.8,0.26832533]],[[3683.5,3.35182],[3683.6,0.85518245],[3683.7,2.4953],[3683.8,1.14024326],[3683.9,1.42366303]]]
["bitfinex","ETHUSD",1717895780629,[[3681.3,0.637],[3681.2,0.88926381],[3680.8,0.85487295],[3680.7,10.14685],[3680.5,0.19718427]],[[3681.6,2.5577469],[3681.8,2.71611],[3682.1,0.637],[3682.2,0.85518245],[3682.3,1.14024326]]]
["bitfinex","ETHUSD",1717895807844,[[3681.2,0.88926381],[3681.0,0.637],[3680.7,13.62317702],[3680.5,1.1398306],[3680.1,3.0]],[[3681.5,0.07925629],[3681.6,2.4109],[3681.8,2.71611],[3681.9,0.637],[3682.0,0.85518245]]]
["bitfinex","ETHUSD",1717895852217,[[3680.7,0.637],[3680.5,0.90107117],[3680.4,2.4711],[3680.2,0.85487295],[3680.1,2.71727]],[[3681.4,5.07518],[3681.5,0.85518245],[3681.7,1.77724326],[3681.9,3.05096409],[3689.8,17.0712899]]]
["bitfinex","ETHUSD",1717895885174,[[3681.6,1.52257506],[3681.3,2.3536],[3681.0,7.43],[3680.9,0.39547048],[3680.8,3.57161295]],[[3681.9,0.07856867],[3682.0,2.71596],[3682.3,3.25938245],[3682.5,1.77724326],[3682.8,1.62963262]]]
["bitfinex","ETHUSD",1717895938052,[[3682.6,1.50782507],[3682.4,0.31797241],[3682.3,2.3388],[3682.1,0.85487295],[3682.0,7.43]],[[3682.9,0.07855563],[3683.0,2.71519],[3683.2,3.13058245],[3683.4,1.14024326],[3683.5,1.42415452]]]
["bitfinex","ETHUSD",1717896004546,[[3682.4,8.30229971],[3682.3,0.637],[3682.0,18.40724295],[3681.8,1.1398306],[3681.6,1.81055149]],[[3682.7,0.07849631],[3682.8,3.57051245],[3683.0,1.14024326],[3683.1,2.3727],[3683.2,2.54031834]]]
["bitfinex","ETHUSD",1717896074982,[[3681.4,2.78],[3681.2,0.637],[3681.1,9.7059],[3680.9,0.85487295],[3680.8,15.22397897]],[[3681.8,2.71607],[3682.0,3.14068245],[3682.2,1.77724326],[3682.3,1.42567966],[3682.6,1.62986933]]]
["bitfinex","ETHUSD",1717896098994,[[3681.7,0.88188681],[3681.6,7.43],[3681.5,0.637],[3681.3,2.4347],[3681.2,12.46]],[[3682.2,2.81276923],[3682.3,2.3184],[3682.4,0.637],[3682.5,0.85518245],[3682.7,1.14024326]]]
["bitfinex","ETHUSD",1717896172390,[[3682.0,0.87746157],[3681.9,2.9282],[3681.6,10.14618],[3681.3,0.85487295],[3681.2,13.5998306]],[[3682.5,0.0925343],[3682.6,2.71547],[3682.8,3.79468245],[3682.9,1.14024326],[3683.1,1.42216119]]]
["bitfinex","ETHUSD",1717896184971,[[3682.0,1.25802773],[3681.9,2.9282],[3681.6,10.14618],[3681.4,0.85487295],[3681.2,13.5998306]],[[3682.5,0.0925343],[3682.6,3.57065245],[3682.8,3.44274326],[3682.9,1.42216119],[3683.0,2.26691897]]]
["bitfinex","ETHUSD",1717896287695,[[3681.2,0.88852602],[3681.1,0.637],[3681.0,2.78],[3680.9,7.43],[3680.7,3.85428412]],[[3681.6,0.08710374],[3681.7,0.85518245],[3681.8,4.9999],[3681.9,1.14024326],[3682.0,2.06214181]]]
["bitfinex","ETHUSD",1717896307982,[[3681.3,0.637],[3681.2,0.88852602],[3681.0,5.94307295],[3680.8,1.1398306],[3680.7,2.99941117]],[[3681.7,0.0870011],[3681.8,2.7161],[3682.0,3.18188245],[3682.2,1.77724326],[3682.4,1.42514181]]]
["bitfinex","ETHUSD",1717896324978,[[3681.3,0.637],[3681.2,0.88852602],[3681.0,5.94307295],[3680.8,1.1398306],[3680.7,2.99941117]],[[3681.8,2.7161],[3682.0,3.18188245],[3682.1,1.14024326],[3682.2,0.637],[3682.3,1.42514181]]]
["bitfinex","ETHUSD",1717896404429,[[3682.0,0.87819906],[3681.9,2.3879],[3681.6,8.067],[3681.5,0.85487295],[3681.4,0.3939826]],[[3682.2,0.9326816],[3682.4,3.85586326],[3682.6,1.42398285],[3682.7,2.3008],[3684.3,1.25315554]]]
["bitfinex","ETHUSD",1717896489235,[[3683.7,0.637],[3683.5,0.85829388],[3683.4,2.4723],[3682.9,2.71524],[3682.8,0.85487295]],[[3684.1,0.85518245],[3684.2,1.14024326],[3684.3,2.71428],[3684.4,3.88610059],[3684.5,0.77284694]]]
["bitfinex","ETHUSD",1717896553620,[[3684.0,0.85313565],[3683.9,1.03216861],[3683.7,2.46081357],[3683.3,2.71495],[3683.2,8.28487295]],[[3684.1,0.07936382],[3684.2,0.85518245],[3684.3,1.14024326],[3684.5,4.13482966],[3684.6,2.3905]]]
["bitfinex","ETHUSD",1717896605130,[[3683.7,0.85166206],[3683.5,7.43],[3683.3,2.78],[3683.2,0.85487295],[3683.1,5.06533]],[[3684.2,3.30938245],[3684.3,3.85447326],[3684.5,2.06096006],[3684.6,0.58650052],[3684.7,1.62879221]]]
["bitfinex","ETHUSD",1717896638226,[[3683.8,1.48939885],[3683.7,2.80690831],[3683.0,2.71514],[3682.9,7.43],[3682.7,0.85487295]],[[3684.4,2.7142],[3684.7,1.44165535],[3684.8,4.62406856],[3684.9,13.84579603],[3685.1,1.4198525]]]
["bitfinex","ETHUSD",1717896693754,[[3683.9,0.85587248],[3683.6,2.2555],[3683.5,0.637],[3683.1,2.71506],[3682.9,8.28487295]],[[3684.5,6.62988911],[3684.6,1.13799159],[3684.8,1.42233653],[3684.9,14.33461918],[3685.8,3.57616884]]]
["bitfinex","ETHUSD",1717896743011,[[3683.9,2.50954],[3683.5,0.637],[3683.3,2.71491],[3683.0,7.43],[3682.9,0.85487295]],[[3684.0,0.05956892],[3684.1,0.85390392],[3684.3,1.13799159],[3684.4,2.71418],[3684.5,2.06014611]]]
["bitfinex","ETHUSD",1717896798798,[[3684.0,0.637],[3683.9,0.85145181],[3683.8,2.4996],[3683.6,2.71471],[3683.5,8.28487295]],[[3684.5,0.85460212],[3684.6,2.71405],[3684.7,1.13799159],[3684.8,0.637],[3684.9,16.57177619]]]
["bitfinex","ETHUSD",1717896821078,[[3684.8,4.26155364],[3684.5,3.17801757],[3684.2,7.43],[3684.0,0.85487295],[3683.9,0.002]],[[3684.9,12.76478729],[3685.8,0.85460212],[3685.9,5.08554],[3686.0,1.77499159],[3686.2,1.42315932]]]
["bitfinex","ETHUSD",1717896845172,[[3684.8,0.84061262],[3684.6,0.637],[3684.5,3.17801757],[3684.3,2.3565],[3684.2,7.43]],[[3684.9,12.76478729],[3685.4,2.3824],[3685.5,0.85460212],[3685.6,3.35029],[3685.7,1.13799159]]]
["bitfinex","ETHUSD",1717896905685,[[3684.4,3.6235587],[3684.3,0.637],[3684.2,7.43],[3684.1,2.71432],[3683.9,0.85687295]],[[3684.9,15.12861536],[3685.0,0.85460212],[3685.2,1.13799159],[3685.3,3.35053],[3685.4,1.4234836]]]
["bitfinex","ETHUSD",1717896983006,[[3684.2,2.3546],[3684.1,0.637],[3684.0,0.85387248],[3683.8,0.55],[3683.6,9.16014385]],[[3684.8,0.85460212],[3684.9,12.70555277],[3685.0,1.13799159],[3685.1,2.71364],[3685.2,3.71289546]]]
["bitfinex","ETHUSD",1717897034490,[[3684.1,0.84576846],[3683.9,0.637],[3683.7,7.182],[3683.6,7.04742385],[3683.5,0.85487295]],[[3684.4,0.92650988],[3684.5,3.85207159],[3684.7,3.71300457],[3684.8,1.62900189],[3692.2,0.1228318]]]
["bitfinex","ETHUSD",1717897068694,[[3684.6,0.8435587],[3684.4,2.4851],[3684.3,0.637],[3683.9,2.71445],[3540.0,0.5]],[[3684.8,0.85460212],[3684.9,12.70555277],[3685.0,1.13799159],[3685.2,2.06050561],[3685.3,6.61269567]]]
["bitfinex","ETHUSD",1717897115354,[[3683.3,0.85903085],[3683.2,2.78],[3683.0,3.0654],[3682.8,22.35729],[3682.2,3.85487295]],[[3683.7,0.07025437],[3683.8,2.9747],[3683.9,2.71453],[3684.0,2.48378398],[3684.2,1.13799159]]]
["bitfinex","ETHUSD",1717897184622,[[3683.6,0.637],[3683.5,2.2875],[3683.4,0.85829388],[3683.2,2.71498],[3682.8,0.44671048]],[[3684.1,0.06720953],[3684.2,2.2578],[3684.3,3.56884212],[3684.5,1.77499159],[3684.7,1.42183042]]]
["bitfinex","ETHUSD",1717897199761,[[3683.8,0.637],[3683.6,0.85460933],[3683.5,5.00228],[3683.1,7.182],[3682.8,0.44671048]],[[3683.9,0.06463806],[3684.4,0.85460212],[3684.5,3.88695289],[3684.6,1.13799159],[3684.7,4.7723665]]]
["bitfinex","ETHUSD",1717897250825,[[3682.7,12.46],[3682.6,7.182],[3682.4,0.637],[3682.3,2.71565],[3682.1,2.3871]],[[3683.0,0.56965109],[3683.1,2.335],[3683.2,3.56968212],[3683.3,1.13799159],[3683.7,1.62961795]]]
["bitfinex","ETHUSD",1717897271778,[[3682.6,0.86861326],[3682.5,0.637],[3682.4,2.3976],[3682.3,2.71565],[3682.0,7.182]],[[3682.7,0.08997714],[3683.2,0.71121332],[3683.3,3.28463109],[3683.4,0.637],[3683.5,3.19050212]]]
["bitfinex","ETHUSD",1717897362718,[[3682.9,1.50561326],[3682.5,5.17631],[3682.3,0.85487295],[3682.1,8.3218306],[3682.0,1.42325001]],[[3683.0,0.65579189],[3683.2,0.85460212],[3683.4,1.13799159],[3683.5,1.42506393],[3683.7,1.62949213]]]
["bitfinex","ETHUSD",1717897389262,[[3684.0,1.48350509],[3683.7,2.71462],[3683.6,2.2757],[3683.2,7.182],[3682.5,0.68569686]],[[3684.7,0.08405973],[3684.8,5.12217],[3685.0,3.637],[3685.9,7.43],[3686.3,2.71881]]]
["bitfinex","ETHUSD",1717897454677,[[3683.0,3.43975742],[3682.9,10.68480133],[3682.8,12.46],[3682.6,0.85057095],[3682.5,2.3973]],[[3683.4,0.5695167],[3683.6,0.93315671],[3683.7,2.2999],[3683.8,1.77296126],[3684.1,1.62924445]]]
["bitfinex","ETHUSD",1717897501265,[[3682.4,1.50929971],[3682.1,9.89779],[3682.0,2.2896],[3681.9,13.31057095],[3680.9,2.78432034]],[[3682.8,0.07335936],[3682.9,0.5695167],[3683.0,2.4314],[3683.1,3.56708095],[3683.2,1.13596126]]]
["bitfinex","ETHUSD",1717897535186,[[3682.8,0.86935051],[3682.7,0.637],[3682.6,0.42211533],[3682.5,2.71554],[3682.3,2.3647]],[[3683.3,2.3721],[3683.4,0.09313856],[3683.5,3.35181],[3683.7,0.85197095],[3683.9,1.13596126]]]
["bitfinex","ETHUSD",1717897573879,[[3683.0,0.637],[3682.8,0.86861326],[3682.7,3.38431051],[3682.5,2.4661],[3682.3,0.85057095]],[[3683.4,0.09303905],[3683.5,0.85197095],[3683.6,3.85073126],[3683.7,2.4593],[3683.8,1.42011982]]]
["bitfinex","ETHUSD",1717897659139,[[3683.2,1.49971599],[3682.9,2.71522],[3682.7,9.5335],[3682.5,0.85057095],[3682.4,1.33087389]],[[3683.5,0.94323877],[3683.6,1.13596126],[3683.8,3.91718764],[3684.0,1.62929919],[3684.5,4.9949827]]]
["bitfinex","ETHUSD",1717897668203,[[3683.2,1.49971599],[3682.9,2.71522],[3682.7,9.5335],[3682.5,0.85057095],[3682.4,1.33087108]],[[3683.5,0.94319653],[3683.6,3.44816126],[3683.8,1.42465222],[3683.9,0.58657629],[3684.0,1.62932157]]]
["bitfinex","ETHUSD",1717897701742,[[3682.7,0.637],[3682.4,0.87377443],[3682.3,2.71567],[3682.2,1.22321],[3682.1,9.5163]],[[3682.9,0.08930782],[3683.0,2.3224],[3683.3,3.56694095],[3683.5,1.13596126],[3683.6,2.06112218]]]
["bitfinex","ETHUSD",1717897758721,[[3682.9,2.00485505],[3682.7,9.89735],[3682.5,2.69731744],[3682.3,13.31057095],[3681.6,2.50711981]],[[3683.3,0.08712892],[3683.4,0.85197095],[3683.5,2.71485],[3683.6,3.49256126],[3683.8,1.42329839]]]
["bitfinex","ETHUSD",1717897796336,[[3682.6,0.637],[3682.4,0.87377443],[3682.3,3.0],[3682.2,5.11393],[3682.0,7.182]],[[3682.7,0.08373817],[3683.1,3.28487095],[3683.2,2.71508],[3683.3,1.13596126],[3683.4,1.42358562]]]
["bitfinex","ETHUSD",1717897868961,[[3682.8,1.50561326],[3682.5,2.71551],[3682.3,6.27577095],[3682.1,1.33119372],[3682.0,7.182]],[[3683.1,0.92725916],[3683.3,6.10673126],[3683.4,1.4244638],[3683.6,0.637],[3683.7,1.62872971]]]
["bitfinex","ETHUSD",1717897932297,[[3684.7,3.50727437],[3684.6,0.637],[3684.3,3.46242568],[3684.2,1.02888151],[3683.8,4.1340946]],[[3684.8,0.07329799],[3684.9,12.70555277],[3685.1,0.85197095],[3685.3,3.84947126],[3685.5,3.71240705]]]
["bitfinex","ETHUSD",1717897944869,[[3684.4,0.84503186],[3684.2,1.02888151],[3684.1,0.637],[3684.0,2.2877],[3683.9,9.89648]],[[3684.5,0.07262524],[3684.6,0.85197095],[3684.8,1.13596126],[3684.9,14.12952635],[3685.0,5.14194]]]
["bitfinex","ETHUSD",1717898048720,[[3683.6,3.85608309],[3683.5,3.35176],[3683.3,0.28317917],[3683.2,8.28057095],[3683.1,2.3136]],[[3683.9,0.06814362],[3684.0,0.85197095],[3684.1,3.51026126],[3684.3,1.42511867],[3684.4,2.71417]]]
["bitfinex","ETHUSD",1717898086289,[[3683.3,0.86050484],[3683.2,2.2758],[3683.1,0.637],[3683.0,2.71514],[3682.9,3.0]],[[3683.8,0.91936943],[3684.0,1.13596126],[3684.1,5.02768],[3684.2,2.06151139],[3684.5,3.33859536]]]
["bitfinex","ETHUSD",1717898117823,[[3683.1,0.86566447],[3683.0,5.3376],[3682.9,0.637],[3682.8,0.41176185],[3682.6,10.14542]],[[3683.2,0.06019904],[3683.5,0.85489557],[3683.7,1.13596126],[3683.8,4.13849208],[3683.9,2.9763]]]
["bitfinex","ETHUSD",1717898158742,[[3682.2,8.30303706],[3682.0,0.637],[3681.9,5.3921],[3681.8,15.17602],[3681.6,0.85057095]],[[3682.7,0.09444229],[3682.8,5.14668],[3682.9,1.49189557],[3683.1,1.13596126],[3683.2,1.42299114]]]
["bitfinex","ETHUSD",1717898249418,[[3682.7,2.81762507],[3682.6,0.637],[3682.5,0.34553624],[3682.4,2.7156],[3682.2,0.85057095]],[[3683.3,0.85489557],[3683.4,3.85089126],[3683.5,0.637],[3683.6,3.81233599],[3684.0,1.70788319]]]
["bitfinex","ETHUSD",1717898269744,[[3682.6,0.46787604],[3682.5,10.1455],[3682.4,0.637],[3682.2,2.2675],[3682.0,16.09057095]],[[3683.3,2.44165682],[3683.4,1.49189557],[3683.5,0.77842673],[3683.6,1.13596126],[3683.7,2.71469]]]
["bitfinex","ETHUSD",1717898376328,[[3682.8,2.4086],[3682.7,0.47082507],[3682.6,0.637],[3682.4,2.71557],[3682.3,0.85057095]],[[3683.3,3.56987557],[3683.5,1.13596126],[3683.6,2.06105346],[3683.9,1.62926657],[3684.7,12.50497842]]]
["bitfinex","ETHUSD",1717898394235,[[3682.8,2.4086],[3682.7,0.47082507],[3682.6,0.637],[3682.4,2.71557],[3682.3,0.85057095]],[[3683.2,0.0780021],[3683.3,2.71498],[3683.4,0.85489557],[3683.5,1.13596126],[3683.6,0.637]]]
["bitfinex","ETHUSD",1717898450789,[[3681.1,0.49000162],[3680.9,0.637],[3680.8,10.14678],[3680.7,17.7285],[3680.4,2.20837538]],[[3681.8,2.50749736],[3681.9,3.35302],[3682.2,0.85489557],[3682.4,1.13596126],[3682.5,1.62957251]]]
["bitfinex","ETHUSD",1717898460115,[[3681.1,1.91737978],[3681.0,3.0],[3680.9,2.993],[3680.8,10.14678],[3680.6,0.85057095]],[[3681.7,0.07595682],[3681.8,2.4314],[3681.9,4.20791557],[3682.1,1.13596126],[3682.2,1.42059362]]]
["bitfinex","ETHUSD",1717898536548,[[3681.2,0.49073946],[3681.1,5.21382756],[3681.0,2.71661],[3680.8,7.43],[3680.7,3.5510946]],[[3681.7,0.04606286],[3681.8,2.4362],[3681.9,0.85489557],[3682.0,0.637],[3682.1,1.13596126]]]
["bitfinex","ETHUSD",1717898591969,[[3680.6,0.50033306],[3680.5,3.417],[3680.4,9.63837538],[3680.2,21.52225095],[3679.5,1.71045211]],[[3681.1,0.04280204],[3681.2,2.3736],[3681.3,2.71644],[3681.4,1.49189557],[3681.6,1.13596126]]]
["bitfinex","ETHUSD",1717898630530,[[3681.2,0.637],[3681.0,2.73184028],[3680.9,0.49664281],[3680.8,2.71676],[3680.7,0.85057095]],[[3681.3,0.04134261],[3681.6,0.85489557],[3681.7,2.71618],[3681.8,1.13596126],[3682.0,3.80431865]]]
["bitfinex","ETHUSD",1717898686699,[[3681.4,0.48926381],[3681.1,3.637],[3681.0,2.7166],[3680.8,19.89],[3680.5,1.1340946]],[[3681.7,0.8893551],[3681.8,2.4193],[3681.9,1.13596126],[3682.0,2.71594],[3682.4,3.3376976]]]
["bitfinex","ETHUSD",1717898730350,[[3680.5,13.42997666],[3680.4,2.20837538],[3680.3,0.85057095],[3680.1,1.1340946],[3679.7,0.08216292]],[[3681.4,1.59688897],[3681.5,2.7163],[3681.6,1.13596126],[3681.8,2.06024725],[3682.0,1.62912165]]]
["bitfinex","ETHUSD",1717898824389,[[3681.2,1.12995306],[3681.0,2.2824],[3680.9,0.34041569],[3680.8,2.71678],[3680.7,0.85057095]],[[3681.6,0.85298096],[3681.7,3.47716126],[3681.9,4.1414611],[3682.1,2.26660239],[3682.6,1.99560354]]]
["bitfinex","ETHUSD",1717898870742,[[3681.0,0.49369097],[3680.9,2.8988],[3680.7,4.96017509],[3680.6,2.71691],[3680.5,0.85057095]],[[3681.6,0.92827496],[3681.8,3.52606126],[3681.9,2.71602],[3682.0,1.42356786],[3682.1,1.6294811]]]
["bitfinex","ETHUSD",1717898917245,[[3680.5,1.13659497],[3680.4,2.20837538],[3680.3,2.2872],[3680.2,3.57237017],[3680.1,8.57025356]],[[3681.2,0.06550494],[3681.3,6.00127725],[3681.4,1.77623633],[3681.6,1.42404541],[3683.1,0.27358621]]]
["bitfinex","ETHUSD",1717898992290,[[3680.1,0.637],[3680.0,0.50771507],[3679.8,0.85519017],[3679.7,12.449298],[3679.6,1.14025356]],[[3680.5,0.90142362],[3680.6,2.4898],[3680.7,1.13923633],[3680.8,2.71685],[3680.9,2.06003296]]]
["bitfinex","ETHUSD",1717899009216,[[3679.8,1.14840683],[3679.7,11.03768817],[3679.5,3.59925356],[3679.4,0.19725155],[3678.9,0.04726445]],[[3680.4,0.04649409],[3680.5,0.85442725],[3680.6,3.62903633],[3680.7,0.637],[3680.8,4.14259338]]]
["bitfinex","ETHUSD",1717899087831,[[3679.7,0.034928],[3678.7,2.3575],[3678.5,0.637],[3678.2,7.43],[3678.0,12.46]],[[3679.8,4.70488865],[3680.1,4.42590668],[3680.4,4.99331612],[3680.5,2.71706],[3682.7,2.71545]]]
["bitfinex","ETHUSD",1717899112991,[[3679.7,2.374928],[3679.3,0.637],[3679.0,2.71809],[3678.8,0.85519017],[3678.7,7.43]],[[3680.1,3.57122248],[3680.2,1.13832497],[3680.3,0.637],[3680.4,1.42331891],[3682.4,1.36394342]]]
["bitfinex","ETHUSD",1717899159152,[[3679.7,0.034928],[3679.4,2.4966],[3679.3,0.637],[3679.0,2.71809],[3678.8,0.85519017]],[[3679.8,0.07085862],[3679.9,1.13832497],[3680.1,4.13773321],[3680.2,3.0119],[3680.3,1.62860963]]]
["bitfinex","ETHUSD",1717899219085,[[3679.7,0.034928],[3679.0,2.3372],[3678.7,7.43],[3678.6,0.637],[3678.5,2.71842]],[[3679.8,5.40945147],[3679.9,4.08152865],[3680.1,2.71735],[3680.2,1.99106676],[3680.4,2.71714]]]
["bitfinex","ETHUSD",1717899331144,[[3677.4,2.4076],[3677.0,3.35656],[3676.8,7.43],[3676.5,12.46],[3676.0,3.0]],[[3677.8,0.05950561],[3677.9,3.35598],[3678.4,3.19273261],[3678.6,1.13695914],[3678.7,4.62692238]]]
["bitfinex","ETHUSD",1717899365215,[[3677.5,2.4534],[3677.4,1.68904],[3677.3,2.71933],[3677.2,7.43],[3676.8,0.85519017]],[[3677.8,0.05734159],[3678.2,2.71873],[3678.3,0.85243261],[3678.4,0.637],[3678.5,1.13695914]]]
["bitfinex","ETHUSD",1717899391141,[[3677.3,2.4043],[3677.2,0.637],[3676.9,2.71963],[3676.8,7.43],[3676.7,12.46]],[[3677.8,0.85243261],[3678.0,3.85585914],[3678.1,0.637],[3678.2,3.7740808],[3681.0,19.7]]]
["bitfinex","ETHUSD",1717899436965,[[3676.1,7.43],[3675.9,0.637],[3675.8,2.3722],[3675.7,2.72052],[3675.6,12.46]],[[3676.7,0.05406067],[3676.8,5.13129],[3676.9,1.48943261],[3677.1,1.13695914],[3677.2,2.32975504]]]
["bitfinex","ETHUSD",1717899481185,[[3675.3,0.637],[3674.9,5.76655078],[3674.5,7.43],[3674.3,0.85519017],[3674.1,1.14025356]],[[3675.9,2.3581],[3676.0,2.72034],[3676.1,0.637],[3676.2,0.85243261],[3678.7,0.006]]]
["bitfinex","ETHUSD",1717899487325,[[3676.2,0.637],[3675.9,2.72039],[3675.8,2.4208],[3675.4,0.57498365],[3675.2,0.85519017]],[[3676.7,0.507788],[3676.8,2.71978],[3676.9,2.3581],[3677.0,1.48943261],[3677.2,2.04506612]]]
["bitfinex","ETHUSD",1717899540160,[[3677.4,2.392],[3677.2,0.637],[3677.1,2.71948],[3676.7,7.43],[3676.1,12.46]],[[3677.8,0.05460643],[3677.9,2.71898],[3678.2,3.0],[3678.3,3.75093261],[3678.5,2.76223097]]]
["bitfinex","ETHUSD",1717899566622,[[3677.0,2.4034],[3676.7,10.14978],[3676.6,0.85519017],[3676.4,1.14025356],[3676.2,1.61948689]],[[3677.6,0.90668149],[3677.8,1.13695914],[3677.9,1.41641908],[3678.0,2.71893],[3678.1,4.71047183]]]
["bitfinex","ETHUSD",1717899619203,[[3676.9,0.637],[3676.6,3.32642602],[3676.3,3.34569017],[3676.1,1.14025356],[3676.0,7.43]],[[3677.3,0.85243261],[3677.4,2.4367],[3677.5,1.13695914],[3677.6,4.13559908],[3677.8,2.26205265]]]
["bitfinex","ETHUSD",1717899680060,[[3674.8,0.637],[3674.6,2.72133],[3674.3,7.43],[3673.9,3.85519017],[3673.8,0.27559665]],[[3675.4,0.08462959],[3675.5,3.14177926],[3675.7,1.48943261],[3675.9,1.13695914],[3676.2,1.6253119]]]
["bitfinex","ETHUSD",1717899685189,[[3675.0,0.637],[3674.6,2.72133],[3674.3,9.7825],[3674.2,0.85519017],[3674.0,1.14025356]],[[3675.5,2.72076],[3675.7,2.4072],[3676.0,0.637],[3676.1,0.85243261],[3677.3,3.46943]]]
["bitfinex","ETHUSD",1717899753295,[[3675.5,3.35769],[3675.3,2.880846],[3674.9,8.01312629],[3674.3,0.85519017],[3674.2,15.45710171]],[[3676.3,0.08444131],[3676.4,5.0787],[3676.5,0.637],[3676.7,0.85243261],[3676.9,2.76210517]]]
["bitfinex","ETHUSD",1717899768384,[[3675.2,0.637],[3675.1,2.72098],[3674.8,2.4673],[3674.5,7.43],[3674.3,0.85519017]],[[3675.9,2.80469973],[3676.0,2.4595],[3676.1,0.637],[3676.2,0.85243261],[3676.3,1.13695914]]]
["bitfinex","ETHUSD",1717899836322,[[3676.1,0.637],[3675.9,2.2929],[3675.7,2.72052],[3675.5,0.85519017],[3675.3,8.57025356]],[[3676.5,0.07753987],[3676.6,2.71992],[3676.8,0.85243261],[3676.9,3.52455914],[3677.1,2.05813947]]]
["bitfinex","ETHUSD",1717899836523,[[3676.2,2.2811],[3676.1,0.92999],[3675.7,2.72052],[3675.6,0.85519017],[3675.4,1.14025356]],[[3676.5,0.07753987],[3676.6,2.71992],[3676.9,0.85243261],[3677.1,1.13695914],[3677.2,4.47303947]]]
["bitfinex","ETHUSD",1717899883387,[[3675.9,3.387348],[3675.8,2.72048],[3675.5,0.85519017],[3675.4,1.14025356],[3675.3,7.43]],[[3676.3,0.07301334],[3676.6,2.71992],[3676.7,3.42645914],[3676.8,0.637],[3677.6,1.99015955]]]
["bitfinex","ETHUSD",1717899930812,[[3674.7,1.06350507],[3674.6,0.58904975],[3674.5,3.03900098],[3674.2,2.72163],[3673.9,0.85519017]],[[3675.3,2.72087],[3675.5,2.3783],[3675.6,0.637],[3675.9,2.21321092],[3678.7,4.073]]]
["bitfinex","ETHUSD",1717899989808,[[3675.3,0.637],[3675.2,2.72091],[3675.1,2.2575],[3674.8,0.85519017],[3674.6,1.14025356]],[[3675.7,0.06928408],[3675.8,0.53701668],[3675.9,0.32470676],[3676.1,2.3251],[3676.3,0.85294861]]]
["bitfinex","ETHUSD",1717900025153,[[3675.8,2.2913],[3675.7,0.637],[3675.6,2.72062],[3675.3,0.85519017],[3675.1,8.57025356]],[[3676.3,0.85294861],[3676.5,1.13695914],[3676.6,2.3786],[3676.7,3.6830511]]]
["bitfinex","ETHUSD",1717900069096,[[3675.5,0.637],[3675.4,2.72077],[3675.2,2.3254],[3674.9,0.85519017],[3674.8,1.14025356]],[[3676.0,0.06964673],[3676.1,0.85294861],[3676.2,3.85717914],[3676.3,2.257],[3676.4,2.05776733]]]
["bitfinex","ETHUSD",1717900112751,[[3675.2,2.3294],[3675.1,0.637],[3675.0,2.72104],[3674.9,0.85519017],[3674.3,0.19750753]],[[3675.8,0.85294861],[3675.9,2.3448],[3676.0,1.77395914],[3676.2,1.42153227],[3676.9,4.99614519]]]
["bitfinex","ETHUSD",1717900141010,[[3674.4,1.963585],[3674.2,10.15165],[3674.1,2.4772],[3673.7,0.85519017],[3673.6,13.60025356]],[[3674.9,0.06625633],[3675.0,2.3488],[3675.1,2.72104],[3675.4,0.637],[3675.6,0.85294861]]]
["bitfinex","ETHUSD",1717900184362,[[3675.8,0.29829],[3675.6,2.3459],[3675.4,3.0965887],[3675.2,7.43],[3674.7,13.00012255]],[[3676.4,2.72007],[3676.5,0.06704979],[3676.6,2.4099],[3676.7,1.48994861],[3676.9,1.13695914]]]
["bitfinex","ETHUSD",1717900229479,[[3674.7,9.374912],[3674.5,5.01212],[3674.2,12.46],[3674.1,0.85519017],[3673.9,1.14025356]],[[3675.3,0.06429654],[3675.4,2.289],[3675.5,2.72073],[3675.6,1.48994861],[3675.7,1.13695914]]]
["bitfinex","ETHUSD",1717900291841,[[3673.5,2.20837538],[3673.3,8.067],[3673.2,2.72237],[3672.8,1.21557916],[3672.7,12.46]],[[3674.1,2.38655783],[3674.2,3.29621598],[3674.4,0.637],[3674.8,0.85294861],[3675.1,2.72103]]]
["bitfinex","ETHUSD",1717900337222,[[3674.6,0.637],[3674.4,5.452117],[3674.0,7.43],[3673.6,0.85455423],[3673.4,13.59940564]],[[3675.3,2.3028],[3675.5,3.0],[3675.7,2.72057],[3675.9,0.8500138],[3676.1,1.13335174]]]
["bitfinex","ETHUSD",1717900377692,[[3674.4,0.637],[3674.1,2.72171],[3674.0,2.3706],[3673.8,7.43],[3673.7,0.85455423]],[[3675.1,2.2858],[3675.3,2.7209],[3675.4,0.637],[3675.5,0.8500138],[3675.7,1.13335174]]]
["bitfinex","ETHUSD",1717900402969,[[3673.4,0.637],[3673.3,2.72232],[3673.0,7.43],[3672.8,2.4359256],[3672.7,0.85455423]],[[3674.0,2.34857293],[3674.3,3.35861],[3674.5,0.8500138],[3674.6,1.13335174],[3675.1,1.70234908]]]
["bitfinex","ETHUSD",1717900447650,[[3673.3,8.067],[3673.1,2.78],[3672.8,12.5353256],[3672.7,2.2731],[3672.2,0.85455423]],[[3674.2,0.637],[3674.3,2.3313],[3674.4,2.72154],[3674.8,0.8500138],[3675.0,4.13335174]]]
["bitfinex","ETHUSD",1717900487190,[[3672.9,0.64],[3672.8,2.7979956],[3672.5,8.28455423],[3672.4,3.55200564],[3672.3,15.46]],[[3673.7,2.72205],[3673.8,2.2518],[3674.0,0.64],[3674.3,0.8500138],[3674.5,2.7589709]]]
["bitfinex","ETHUSD",1717900496800,[[3673.0,2.72256],[3672.9,0.64],[3672.8,0.0753256],[3672.7,0.85455423],[3672.6,1.13940564]],[[3673.8,2.2518],[3673.9,0.64],[3674.1,3.5718038],[3674.3,1.13335174],[3690.9,2.94086029]]]
["bitfinex","ETHUSD",1717900531818,[[3671.7,0.6213425],[3671.6,2.72355],[3671.4,2.285],[3671.1,7.43],[3670.6,3.57884423]],[[3672.5,2.469],[3672.6,0.68721193],[3672.8,2.72274],[3673.3,3.84973524],[3673.4,1.62471718]]]
["bitfinex","ETHUSD",1717900550659,[[3672.2,0.64],[3672.1,2.72319],[3671.9,2.3147],[3671.4,8.28455423],[3671.2,13.59940564]],[[3673.0,0.64],[3673.2,0.75902983],[3673.3,5.96579524],[3673.5,2.75785477],[3673.6,4.4138365]]]
["bitfinex","ETHUSD",1717900602575,[[3672.4,0.64],[3672.3,0.570087],[3672.0,12.46577],[3670.4,0.6597701],[3670.1,0.04721871]],[[3672.7,0.04249172],[3672.8,2.72273],[3673.1,2.4153],[3673.3,0.64],[3673.5,2.21171481]]]
["bitfinex","ETHUSD",1717900619814,[[3670.6,0.55],[3670.5,0.169818],[3670.3,0.64],[3670.2,7.93818],[3669.6,13.31627942]],[[3671.1,0.04161901],[3671.2,3.36391],[3671.5,2.2734],[3672.2,3.0],[3672.3,0.85001773]]]
["bitfinex","ETHUSD",1717900660213,[[3670.6,0.55],[3670.5,5.06238],[3670.4,0.64],[3669.4,2.17338287],[3669.2,0.75]],[[3671.1,0.03843072],[3671.3,0.64],[3671.4,2.72376],[3671.5,0.85001773],[3671.6,6.61035698]]]
["bitfinex","ETHUSD",1717900672791,[[3670.6,2.251],[3670.5,0.64],[3670.4,2.72449],[3670.2,0.00158589],[3670.1,0.55]],[[3671.0,0.03853056],[3671.4,0.85001773],[3671.5,4.49704698],[3671.6,6.97533109],[3672.0,7.43]]]
["bitfinex","ETHUSD",1717900722502,[[3670.7,0.63494157],[3670.6,0.64],[3670.5,2.72441],[3670.4,2.2767],[3670.1,7.43]],[[3671.1,0.03633414],[3671.3,3.19660304],[3671.5,3.85706698],[3671.6,2.05835722],[3672.0,4.70202867]]]
["bitfinex","ETHUSD",1717900749470,[[3670.1,3.30778],[3670.0,0.0818],[3669.9,2.3843],[3669.6,8.48491411],[3669.5,12.46]],[[3670.7,2.3109],[3670.8,0.03493503],[3670.9,3.57516998],[3671.0,1.13471997],[3671.1,0.64]]]
["bitfinex","ETHUSD",1717900800575,[[3670.0,0.0818],[3669.7,0.64],[3669.6,7.43],[3669.5,2.72513],[3669.4,2.28]],[[3670.1,0.03433641],[3670.3,0.56719698],[3670.4,5.86546998],[3670.6,1.13471997],[3671.1,1.70171654]]]
["bitfinex","ETHUSD",1717900805951,[[3670.0,0.0818],[3669.8,0.64],[3669.6,9.71],[3669.5,2.72513],[3669.0,0.19778405]],[[3670.2,0.03321991],[3670.3,0.56719698],[3670.4,0.85103998],[3670.6,1.13471997],[3670.8,8.05574426]]]
["bitfinex","ETHUSD",1717900875923,[[3670.0,0.0818],[3669.1,0.1252216],[3668.6,7.43],[3668.2,0.64],[3668.1,15.18619]],[[3670.1,8.21957809],[3670.2,2.72468],[3670.3,0.31675823],[3670.5,1.70316217],[3670.6,2.72436]]]
["bitfinex","ETHUSD",1717900894122,[[3670.7,0.55],[3670.6,2.4476],[3670.4,2.72447],[3670.1,1.54],[3669.5,0.75]],[[3671.5,0.006],[3671.9,3.0],[3672.0,2.72337],[3672.3,0.56591436],[3673.5,2.72340756]]]
["bitfinex","ETHUSD",1717900924169,[[3670.5,2.72441],[3670.4,0.55],[3670.3,2.4112],[3669.9,4.38],[3669.8,1.54]],[[3671.1,0.08039933],[3671.3,0.278977],[3671.4,2.72377],[3671.7,3.0],[3671.9,3.89606392]]]
["bitfinex","ETHUSD",1717900958868,[[3670.9,0.641],[3670.7,3.665775],[3670.3,3.26834412],[3670.1,5.52285883],[3669.6,4.71637955]],[[3671.3,0.56591436],[3671.5,0.85487154],[3671.7,1.13182872],[3671.8,2.64782281],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1717901000023,[[3672.9,0.641],[3672.8,4.38],[3672.7,15.18279],[3672.4,2.3737],[3671.5,3.47365]],[[3673.7,2.2935],[3673.8,1.03388144],[3673.9,3.28781436],[3674.1,0.84887154],[3676.0,0.2721]]]
["bitfinex","ETHUSD",1717901040855,[[3672.2,0.641],[3672.1,6.6773],[3672.0,2.72328],[3671.4,4.05480971],[3671.3,12.46]],[[3672.7,0.0683774],[3672.8,0.56591436],[3673.0,0.84887154],[3673.1,0.641],[3673.2,3.85428872]]]
["bitfinex","ETHUSD",1717901080029,[[3671.4,3.3647],[3671.1,2.3923],[3671.0,6.58837538],[3670.8,12.46],[3670.4,0.27897334]],[[3672.0,0.06806958],[3672.1,2.85471436],[3672.3,3.57200154],[3672.4,0.641],[3672.6,1.41763016]]]
["bitfinex","ETHUSD",1717901112209,[[3672.1,2.72318],[3672.0,0.6565619],[3671.9,0.641],[3671.8,2.4268],[3671.7,0.774449]],[[3672.6,0.0619056],[3672.7,2.90591436],[3672.9,0.84887154],[3673.2,4.1413],[3674.4,2.72157]]]
["bitfinex","ETHUSD",1717901149938,[[3673.8,0.62304442],[3673.7,5.79399],[3673.1,4.38],[3672.9,3.0],[3672.7,13.31714412]],[[3674.6,0.56742751],[3674.7,3.97912724],[3674.8,2.72128],[3674.9,1.13481609],[3676.1,3.19618456]]]
["bitfinex","ETHUSD",1717901162929,[[3674.4,0.3948036],[3674.2,2.72166],[3674.1,2.9899],[3673.7,4.38],[3672.7,0.75]],[[3675.0,1.20842751],[3675.1,3.14982724],[3675.2,2.72098],[3676.2,2.23147252],[3880.0,5.226538]]]
["bitfinex","ETHUSD",1717901196074,[[3675.8,0.367354],[3675.7,3.0977],[3675.6,3.29644],[3674.3,0.85714412],[3674.1,1.14285883]],[[3676.6,3.36093],[3677.0,0.56742751],[3677.1,2.4865],[3677.2,5.47887044],[3677.3,1.13481609]]]
["bitfinex","ETHUSD",1717901210986,[[3675.8,2.4911],[3675.7,0.641],[3675.6,2.7206],[3674.9,4.21324732],[3674.7,1.3403357]],[[3676.5,0.56742751],[3676.6,3.57105724],[3676.7,0.641],[3676.8,1.13481609],[3676.9,1.6277432]]]
["bitfinex","ETHUSD",1717901261050,[[3675.8,3.13632721],[3675.7,0.52697206],[3675.5,3.641],[3675.4,2.72078],[3674.9,0.85714412]],[[3676.3,3.28859317],[3676.4,3.29662724],[3676.5,0.641],[3676.6,1.13481609],[3677.1,3.33291999]]]
["bitfinex","ETHUSD",1717901306630,[[3676.3,2.72012],[3676.2,0.55],[3676.1,0.641],[3676.0,0.80342841],[3675.9,2.4328]],[[3676.6,0.07520265],[3676.7,0.56846317],[3676.9,0.85112724],[3677.0,0.641],[3677.1,3.41051609]]]
["bitfinex","ETHUSD",1717901347875,[[3675.2,3.0],[3675.1,2.72101],[3675.0,5.021],[3674.7,2.323],[3674.5,2.78]],[[3675.7,0.07409904],[3675.8,2.2739],[3675.9,0.56846317],[3676.0,0.641],[3676.1,0.85112724]]]
["bitfinex","ETHUSD",1717901357691,[[3675.0,1.306527],[3674.9,0.641],[3674.8,3.0],[3674.7,9.46257],[3674.4,13.31714412]],[[3675.5,0.07381689],[3675.6,2.4786],[3675.7,0.56846317],[3675.9,3.57158724],[3676.0,1.77581609]]]
["bitfinex","ETHUSD",1717901417360,[[3672.7,0.691399],[3672.5,3.55],[3672.4,3.36399],[3672.2,6.6965],[3671.2,0.28165292]],[[3673.3,0.641],[3673.7,2.72209],[3674.6,0.56780437],[3674.7,5.862],[3675.2,1.62669725]]]
["bitfinex","ETHUSD",1717901434620,[[3672.3,0.641],[3672.1,3.0],[3672.0,2.72329],[3671.9,6.58837538],[3671.8,14.7765]],[[3673.1,0.62683422],[3673.2,2.72248],[3673.3,2.9706],[3673.8,1.62669725],[3674.0,0.56780437]]]
["bitfinex","ETHUSD",1717901502571,[[3672.4,0.641],[3672.2,2.2869],[3672.1,3.662188],[3672.0,4.38],[3671.7,12.76625]],[[3673.1,0.62201131],[3673.2,0.8216537],[3673.3,5.87291656],[3673.4,1.77581609],[3673.6,1.4189025]]]
["bitfinex","ETHUSD",1717901517517,[[3671.5,0.641],[3671.4,4.38],[3671.3,2.72379],[3671.1,5.2891],[3671.0,12.46]],[[3672.2,5.03694873],[3672.3,0.56780437],[3672.4,0.641],[3672.5,1.41217907],[3672.7,1.13481609]]]
["bitfinex","ETHUSD",1717901573303,[[3670.3,1.415565],[3670.0,6.63],[3669.7,2.72501],[3669.6,12.46],[3669.5,2.5]],[[3671.0,5.95849869],[3671.1,2.72402],[3671.2,0.85184804],[3671.4,1.77581609],[3672.2,1.98772598]]]
["bitfinex","ETHUSD",1717901608881,[[3670.5,5.021],[3670.2,2.72462],[3669.8,2.2964],[3669.6,12.466],[3652.7,11.81251748]],[[3671.2,0.04374179],[3671.3,2.72386],[3671.4,2.4964],[3671.5,1.20889869],[3672.1,4.27609288]]]
["bitfinex","ETHUSD",1717901644431,[[3670.2,0.641],[3669.9,4.913523],[3669.8,4.38],[3669.6,14.7821],[3669.5,3.0]],[[3670.6,0.60998189],[3670.8,5.90609804],[3671.0,1.13481609],[3671.1,0.641],[3671.2,1.41717209]]]
["bitfinex","ETHUSD",1717901706964,[[3669.6,0.641],[3669.1,5.72544],[3669.0,7.72894243],[3668.8,1.34668325],[3668.7,12.46]],[[3669.9,2.95249869],[3670.1,0.85184804],[3670.2,3.85951609],[3670.4,2.06246781],[3670.7,3.33181733]]]
["bitfinex","ETHUSD",1717901709711,[[3669.6,0.641],[3669.1,5.72544],[3669.0,7.72894243],[3668.8,1.14885883],[3667.8,2.13321087]],[[3669.8,0.03501472],[3669.9,3.71888497],[3670.0,0.85184804],[3670.2,3.85951609],[3670.4,2.06246781]]]
["bitfinex","ETHUSD",1717901755345,[[3669.0,5.18069],[3668.9,0.641],[3668.6,4.38],[3668.5,3.86124243],[3668.4,0.19996607]],[[3669.5,0.63581551],[3669.7,0.85184804],[3669.8,1.13481609],[3669.9,0.641],[3670.0,6.47700211]]]
["bitfinex","ETHUSD",1717901811072,[[3668.7,4.88352],[3668.6,2.7258],[3668.5,2.3752],[3668.4,0.2001339],[3668.3,5.24124243]],[[3669.1,0.06457051],[3669.2,0.56789869],[3669.3,0.85184804],[3669.5,1.13481609],[3669.6,2.3139]]]
["bitfinex","ETHUSD",1717901838273,[[3669.2,2.3304],[3669.1,1.220748],[3668.8,2.72568],[3668.6,0.87646],[3668.5,4.386]],[[3669.3,0.56789869],[3669.4,0.85184804],[3669.6,1.13481609],[3669.8,3.73672938],[3670.2,2.72466]]]
["bitfinex","ETHUSD",1717901884275,[[3672.0,0.641],[3671.7,2.467],[3671.4,2.72371],[3671.3,4.38],[3671.0,0.438]],[[3672.5,0.06007493],[3672.6,2.7229],[3672.7,0.512705],[3672.8,2.4043],[3672.9,1.79732261]]]
["bitfinex","ETHUSD",1717901919215,[[3671.4,0.641],[3671.1,2.3719],[3671.0,2.72403],[3670.7,4.38],[3670.5,15.46]],[[3671.6,0.62468326],[3671.8,0.85184804],[3672.0,1.13481609],[3672.2,3.73554016],[3678.3,6.09876528]]]
["bitfinex","ETHUSD",1717901968368,[[3669.3,2.5],[3668.4,0.641],[3668.0,2.72626],[3667.8,2.4211],[3667.7,0.006]],[[3669.4,4.22460399],[3669.6,0.85188232],[3669.8,1.13584309],[3669.9,4.14468386],[3670.3,3.09967315]]]
["bitfinex","ETHUSD",1717902004824,[[3669.4,2.8984],[3669.3,5.86627],[3668.7,4.38],[3668.6,3.0],[3667.8,13.32124243]],[[3669.5,0.05198143],[3670.2,3.3657],[3670.5,0.56663942],[3670.6,2.21605898],[3670.7,0.85188232]]]
["bitfinex","ETHUSD",1717902023794,[[3671.0,1.191],[3670.3,3.0],[3670.2,2.4644],[3670.1,4.38],[3670.0,12.46]],[[3671.1,0.04321131],[3671.5,2.5],[3671.9,0.56663942],[3672.0,0.85188232],[3672.2,4.50004309]]]
["bitfinex","ETHUSD",1717902070250,[[3671.1,0.641],[3670.9,8.41774],[3670.6,3.0],[3670.5,2.7244],[3670.3,2.3621]],[[3671.5,2.46844145],[3671.6,2.72361],[3671.7,0.56663942],[3671.8,0.641]]]
["bitfinex","ETHUSD",1717902100589,[[3672.2,0.941435],[3672.1,0.641],[3671.9,5.21955],[3671.5,4.5382493],[3671.3,0.391493]],[[3672.3,1.041546],[3672.6,0.56663942],[3672.8,3.57463232],[3672.9,2.3079],[3673.0,1.13584309]]]
["bitfinex","ETHUSD",1717902128974,[[3671.1,0.55],[3671.0,0.641],[3670.9,2.78],[3670.7,9.52383],[3670.6,15.46]],[[3671.6,2.50664543],[3671.7,0.56663942],[3671.9,3.57532232],[3672.0,1.77684309],[3673.2,5.0745988]]]
["bitfinex","ETHUSD",1717902159682,[[3671.6,2.0379471],[3671.5,0.174691],[3671.3,7.10378],[3671.0,5.353],[3670.9,2.78]],[[3671.8,0.040866],[3672.0,0.56663942],[3672.2,0.85188232],[3672.3,7.20736309],[3672.5,2.06442027]]]
["bitfinex","ETHUSD",1717902188134,[[3672.2,2.8546],[3672.1,3.36417],[3672.0,0.3989387],[3671.5,1.02993343],[3671.4,8.52285883]],[[3672.3,0.99627654],[3672.9,0.56663942],[3673.1,3.57439232],[3673.2,3.62004309],[3673.4,1.42493043]]]
["bitfinex","ETHUSD",1717902253020,[[3672.1,0.55],[3672.0,0.641],[3671.9,0.80066141],[3671.8,5.07072],[3671.2,0.85524243]],[[3672.2,0.03989968],[3672.3,0.99627654],[3672.4,0.56663942],[3672.6,0.85188232],[3672.7,3.85868309]]]
["bitfinex","ETHUSD",1717902303582,[[3672.2,0.55],[3672.1,3.75316177],[3672.0,2.4108],[3671.9,1.65590384],[3671.7,1.14285883]],[[3672.3,0.99627654],[3672.7,0.56663942],[3672.9,0.85188232],[3673.1,3.58354309],[3673.3,1.42368979]]]
["bitfinex","ETHUSD",1717902359520,[[3671.7,0.641],[3671.6,5.17557],[3671.5,3.0],[3671.4,4.38],[3670.6,13.88649172]],[[3672.0,0.07960853],[3672.1,0.56663942],[3672.2,0.85188232],[3672.3,0.99627654],[3672.4,3.43884309]]]
["bitfinex","ETHUSD",1717902382058,[[3672.2,7.3927947],[3672.0,2.72329],[3671.9,0.581657],[3671.6,0.85524243],[3671.5,4.26281925]],[[3672.3,0.99627654],[3673.5,3.00683942],[3673.7,0.85188232],[3673.8,5.22201],[3673.9,9.20684309]]]
["bitfinex","ETHUSD",1717902438986,[[3673.5,0.641],[3673.4,0.57223],[3673.3,2.7223],[3673.2,3.0],[3673.0,2.4645]],[[3673.7,0.57018153],[3673.9,0.85188232],[3674.0,1.13584309],[3674.1,2.3555],[3674.2,4.14733457]]]
["bitfinex","ETHUSD",1717902476888,[[3673.3,0.9513806],[3673.2,3.0088],[3673.0,0.455006],[3672.8,10.15267],[3672.6,3.0]],[[3673.6,0.07449531],[3673.7,0.57017295],[3673.8,0.85188232],[3673.9,2.2823],[3674.0,3.85768309]]]
["bitfinex","ETHUSD",1717902494100,[[3673.1,0.641],[3672.9,3.0],[3672.8,7.43],[3672.7,5.21014],[3672.2,1.05331179]],[[3673.3,0.07448061],[3673.4,0.57017295],[3673.5,0.85188232],[3673.7,1.13584309],[3673.8,2.4959]]]
["bitfinex","ETHUSD",1717902542952,[[3672.3,0.641],[3672.2,3.55],[3672.1,5.272],[3671.9,2.72333],[3671.7,7.43]],[[3672.7,0.57017295],[3672.8,2.4722],[3672.9,0.85188232],[3673.0,1.13584309],[3673.2,2.72244]]]
["bitfinex","ETHUSD",1717902573850,[[3671.8,3.55],[3671.7,4.683557],[3671.6,2.3964],[3671.4,7.43],[3671.2,0.85524243]],[[3672.1,0.57028545],[3672.3,0.85188232],[3672.4,2.4452],[3672.5,1.13584309]]]
["bitfinex","ETHUSD",1717902617420,[[3670.9,8.7589353],[3670.8,2.72415],[3670.7,0.641],[3670.6,17.795],[3670.1,0.85524243]],[[3671.4,0.85188232],[3671.5,2.287],[3671.6,1.77684309]]]
["bitfinex","ETHUSD",1717902632842,[[3671.3,0.641],[3671.2,0.55],[3671.1,2.311],[3670.9,3.0],[3670.2,4.72366264]],[[3671.7,0.56991287],[3671.9,3.16508232],[3672.0,1.13584309],[3672.2,4.78902441],[3672.7,3.18123353]]]
["bitfinex","ETHUSD",1717902687354,[[3671.8,1.191],[3671.7,0.002242],[3671.6,2.7236],[3671.3,2.2931],[3671.2,3.0]],[[3671.9,0.65936854],[3672.1,0.85188232],[3672.3,1.13584309],[3672.4,3.81072452],[3672.8,2.35162943]]]
["bitfinex","ETHUSD",1717902728114,[[3672.3,1.191],[3671.9,5.01566],[3671.7,0.002242],[3671.4,0.85524243],[3671.3,7.62844039]],[[3672.4,0.6560043],[3672.6,0.85188232],[3672.7,1.13584309],[3672.9,3.85173582],[3673.2,2.35116299]]]
["bitfinex","ETHUSD",1717902756281,[[3671.7,0.002242],[3671.4,0.641],[3671.2,3.0],[3671.1,2.72395],[3670.8,2.4369]],[[3671.8,3.05861093],[3671.9,0.85413953],[3672.1,1.13584309],[3672.2,0.641],[3672.3,1.4225653]]]
["bitfinex","ETHUSD",1717902802785,[[3671.7,0.002242],[3671.1,7.43],[3670.9,0.641],[3670.8,2.72416],[3670.7,15.46]],[[3671.8,3.86329961],[3671.9,2.72342],[3672.0,3.30528549],[3672.2,1.63081469],[3673.3,1.58146779]]]
["bitfinex","ETHUSD",1717902827754,[[3671.7,0.002242],[3670.9,2.2537],[3670.8,3.36516],[3670.7,10.43],[3669.8,0.85524243]],[[3671.8,2.23411016],[3671.9,2.72342],[3672.0,2.3834],[3672.1,3.33913379],[3672.3,1.59495695]]]
["bitfinex","ETHUSD",1717902894629,[[3671.7,0.002242],[3671.0,2.2995],[3670.8,3.0],[3670.7,8.071],[3670.4,5.50445]],[[3671.8,6.92366677],[3671.9,4.72060471],[3672.1,2.3524],[3672.3,5.22417443],[3672.4,2.72304]]]
["bitfinex","ETHUSD",1717902918468,[[3671.0,0.641],[3670.4,2.72444],[3670.1,7.43],[3670.0,0.799414],[3669.4,0.756]],[[3671.3,0.5686539],[3671.5,0.85414027],[3671.6,1.1388537],[3671.7,2.72355],[3671.8,1.42002861]]]
["bitfinex","ETHUSD",1717902963354,[[3670.4,2.4396],[3670.1,1.259452],[3669.9,7.43],[3669.8,2.72492],[3669.6,12.46]],[[3670.5,0.56979745],[3670.7,0.92395001],[3670.8,1.1388537],[3671.0,4.14602617],[3671.4,3.97849753]]]
["bitfinex","ETHUSD",1717902989158,[[3671.6,0.641],[3671.3,0.330283],[3671.2,2.69013],[3671.0,3.0],[3670.9,2.72412]],[[3671.7,0.06146803],[3671.9,0.56998432],[3672.0,3.30984027],[3672.1,1.63836278],[3672.2,1.1388537]]]
["bitfinex","ETHUSD",1717903018196,[[3673.1,0.641],[3672.6,2.4006],[3672.5,2.72289],[3672.2,0.55],[3672.1,0.336442]],[[3673.3,0.56998432],[3673.5,5.64534027],[3673.6,2.72215],[3673.7,1.1388537],[3673.8,1.42235326]]]
["bitfinex","ETHUSD",1717903064250,[[3673.6,1.1722179],[3673.5,1.296789],[3673.4,0.3641],[3673.3,10.15229],[3672.3,0.85524243]],[[3673.7,1.66201291],[3673.8,1.19391868],[3674.0,1.42440392],[3674.1,2.343],[3674.2,2.72171]]]
["bitfinex","ETHUSD",1717903094665,[[3671.7,0.613],[3671.5,3.0],[3671.4,3.636355],[3671.2,2.72385],[3671.1,2.4187]],[[3672.2,0.05208426],[3672.3,5.04143],[3672.5,1.21113606],[3672.7,0.85612648],[3673.3,1.87510156]]]
["bitfinex","ETHUSD",1717903139735,[[3670.7,0.641],[3670.6,0.336545],[3670.4,2.72445],[3670.2,2.4682],[3670.1,3.0]],[[3670.9,0.05099802],[3671.1,2.93063606],[3671.2,0.85612648],[3671.3,2.72385],[3672.1,1.86731525]]]
["bitfinex","ETHUSD",1717903169187,[[3670.4,3.36545],[3670.2,2.4682],[3670.1,3.0],[3670.0,7.43],[3669.8,0.19918142]],[[3670.5,0.57089007],[3670.7,0.9060629],[3670.8,1.1388537],[3671.0,1.42723985],[3671.1,2.3605]]]
["bitfinex","ETHUSD",1717903183370,[[3670.4,0.641],[3670.1,3.0],[3670.0,12.42135],[3669.8,0.19923884],[3669.4,1.42962751]],[[3670.5,0.05006379],[3670.6,0.85612648],[3670.8,1.1388537],[3671.0,1.42732436],[3677.1,2.15347124]]]
["bitfinex","ETHUSD",1717903263799,[[3670.2,6.36564],[3669.7,2.4038],[3669.6,0.85524243],[3669.5,7.62924725],[3669.4,1.14285883]],[[3670.3,0.65337546],[3670.5,0.85612648],[3670.7,1.1388537],[3670.8,3.92178447],[3671.1,1.99545941]]]
["bitfinex","ETHUSD",1717903306404,[[3672.6,0.641],[3672.5,1.63423269],[3672.4,0.29416244],[3672.0,3.0]],[[3673.0,0.64247525],[3673.2,2.72248],[3673.3,2.2863],[3673.5,0.21992636]]]
["bitfinex","ETHUSD",1717903314462,[[3674.5,1.535],[3674.2,1.63158851],[3674.1,5.08201],[3673.9,0.29412383],[3673.8,3.0]],[[3675.5,0.296807],[3675.6,2.72071],[3675.8,0.24736],[3675.9,2.4736],[3676.5,6.47]]]
["bitfinex","ETHUSD",1717903376675,[[3672.1,0.641],[3672.0,0.86122638],[3671.8,0.85067496],[3671.7,7.43],[3671.6,16.31781329]],[[3672.7,2.72279],[3672.9,0.03696484],[3673.0,0.60692485],[3673.1,0.98193846],[3673.2,2.3647]]]
["bitfinex","ETHUSD",1717903414971,[[3670.8,0.641],[3670.5,3.0],[3670.4,3.01873375],[3670.3,2.2539],[3669.9,0.85667496]],[[3671.3,0.68388264],[3671.4,2.72379],[3671.6,3.0815],[3672.1,0.36426041],[3672.7,0.75]]]
["bitfinex","ETHUSD",1717903466331,[[3671.0,0.641],[3670.6,3.86135229],[3670.5,10.15438],[3670.4,3.31857496],[3670.2,13.59423329]],[[3671.6,2.4768],[3671.7,2.72355],[3672.0,0.641],[3672.2,0.21054184],[3672.7,2.72282]]]
["bitfinex","ETHUSD",1717903486229,[[3670.4,0.641],[3670.2,3.86139671],[3670.1,5.00998],[3670.0,0.85067496],[3669.9,7.43]],[[3671.0,0.02964235],[3671.1,2.262],[3671.2,0.39148537],[3671.3,3.36485],[3671.4,0.520049]]]
["bitfinex","ETHUSD",1717903555031,[[3670.8,0.641],[3670.6,2.3645],[3670.2,0.56711664],[3670.1,2.72464],[3670.0,0.85067496]],[[3671.0,0.21971358],[3671.2,2.72397],[3671.7,2.4613],[3671.8,0.641],[3672.3,7.43]]]
["bitfinex","ETHUSD",1717903593845,[[3670.4,0.641],[3670.0,2.72479],[3669.8,3.16514386],[3669.7,7.43],[3669.2,4.15163638]],[[3670.9,2.97543195],[3671.0,2.72408],[3671.3,0.641],[3671.7,0.24076175],[3671.9,2.72343]]]
["bitfinex","ETHUSD",1717903635021,[[3671.4,0.641],[3671.1,2.2531],[3670.5,0.85067496],[3670.3,1.13423329],[3670.2,0.29430251]],[[3671.8,2.72349],[3672.1,1.71480893],[3672.2,8.745313],[3672.4,1.99774009],[3672.8,17.54256048]]]
["bitfinex","ETHUSD",1717903667050,[[3673.1,0.336366],[3673.0,0.641],[3672.8,2.72266],[3672.7,2.4282],[3672.2,0.2942225]],[[3674.0,0.640149],[3674.1,2.4505],[3674.3,2.93044305],[3675.0,3.0],[3675.3,5.17917863]]]
["bitfinex","ETHUSD",1717903748502,[[3671.9,0.568847],[3671.8,0.641],[3671.7,2.72347],[3671.6,2.324],[3671.5,0.3465693]],[[3672.6,2.3065],[3672.7,3.36385],[3673.2,2.22215891],[3673.3,1.71279354],[3675.4,3.33363266]]]
["bitfinex","ETHUSD",1717903784659,[[3671.7,0.641],[3671.5,2.7046693],[3671.4,8.50374],[3671.3,7.43],[3670.8,1.42673127]],[[3672.5,2.3321],[3672.6,0.641],[3672.8,2.72277],[3673.0,1.42683372],[3673.3,1.71220047]]]
["bitfinex","ETHUSD",1717903830723,[[3670.3,2.254597],[3670.2,3.0],[3670.1,5.05897],[3670.0,7.43],[3669.9,4.99437538]],[[3671.0,2.3748],[3671.1,0.641],[3671.4,2.72376],[3672.0,0.21479774],[3672.1,2.72326]]]
["bitfinex","ETHUSD",1717903865540,[[3670.0,0.641],[3669.9,5.13466],[3669.8,0.890386],[3669.6,0.29430339],[3669.5,3.85067496]],[[3670.8,2.4139],[3671.0,2.72409],[3671.1,0.641],[3671.3,1.42429984],[3671.6,4.70915981]]]
["bitfinex","ETHUSD",1717903931008,[[3671.0,2.72402],[3670.8,8.071],[3670.6,2.4065],[3670.5,2.78],[3670.4,0.85667496]],[[3671.6,2.3606],[3671.7,1.77976721],[3671.8,1.42167937],[3672.0,3.57336543],[3672.2,1.70601524]]]
["bitfinex","ETHUSD",1717903996306,[[3671.5,2.219355],[3671.4,3.029],[3671.0,1.14487121],[3670.9,1.13423329],[3670.8,7.43]],[[3672.0,1.13876721],[3672.1,2.4697],[3672.2,1.42618509],[3672.4,3.36402],[3672.6,1.71142211]]]
["bitfinex","ETHUSD",1717904053600,[[3670.8,0.641],[3670.4,2.72448],[3670.3,7.43],[3670.2,2.9133],[3669.6,0.85067496]],[[3671.4,3.55120439],[3671.5,3.62516721],[3671.7,1.41845691],[3672.4,1.98583968],[3673.0,1.22610867]]]
["bitfinex","ETHUSD",1717904100446,[[3670.0,3.974666],[3669.9,7.43],[3669.8,2.3443],[3669.6,0.85067496],[3536.2,0.31189553]],[[3670.6,0.85543439],[3670.8,1.13876721],[3671.0,3.87608871],[3671.1,2.724],[3671.3,2.35182646]]]
["bitfinex","ETHUSD",1717904139515,[[3669.8,0.641],[3669.5,0.513954],[3669.4,2.4142],[3669.2,2.72534],[3669.0,7.43]],[[3670.0,0.07190366],[3670.2,3.58010439],[3670.3,1.13876721],[3670.5,1.42505181],[3670.6,2.2785]]]
["bitfinex","ETHUSD",1717904182434,[[3671.6,0.55],[3671.5,0.641],[3671.3,2.2752],[3671.0,2.724],[3670.1,0.75]],[[3671.9,0.85543439],[3672.1,3.55666721],[3672.2,2.72319],[3672.3,2.06828027],[3672.4,0.20706048]]]
["bitfinex","ETHUSD",1717904246171,[[3673.0,0.641],[3672.8,2.72271],[3672.7,0.63272339],[3672.6,2.3351],[3672.3,7.98]],[[3673.6,0.85642043],[3673.7,1.13876721],[3673.8,2.4044],[3673.9,1.42732711],[3674.3,1.71279254]]]
["bitfinex","ETHUSD",1717904251348,[[3673.6,0.641],[3673.1,2.72246],[3673.0,2.3351],[3672.9,7.99905334],[3672.4,15.46]],[[3674.0,2.4044],[3674.1,0.85642043],[3674.2,1.13876721],[3674.4,1.42732711],[3674.7,3.0]]]
["bitfinex","ETHUSD",1717904305574,[[3674.3,0.641],[3674.2,0.55],[3674.0,0.520393],[3673.9,5.20393],[3673.1,8.18]],[[3674.7,0.85622126],[3674.8,1.14162835],[3675.0,1.42539566],[3675.4,1.71047479],[3676.1,2.35724808]]]
["bitfinex","ETHUSD",1717904327875,[[3673.7,0.55],[3673.6,4.261126],[3673.5,2.72216],[3673.1,7.43],[3673.0,3.8071]],[[3674.2,0.06797604],[3674.3,3.19672126],[3674.5,1.14162835],[3674.6,0.641],[3674.7,1.42539566]]]
["bitfinex","ETHUSD",1717904380395,[[3673.2,0.55],[3673.1,2.72246],[3672.8,3.1078],[3672.4,0.85067496],[3669.7,8.5634758]],[[3673.3,0.63642226],[3673.4,0.85622126],[3673.6,1.14162835],[3673.8,3.86778265],[3673.9,0.641]]]
["bitfinex","ETHUSD",1717904411601,[[3673.1,4.601549],[3672.9,2.4171],[3672.6,0.85067496],[3672.5,7.98837538],[3670.8,2.81360745]],[[3673.2,0.63806525],[3673.4,0.85622126],[3673.6,1.14162835],[3673.7,1.42886585],[3673.8,2.3604]]]
["bitfinex","ETHUSD",1717904465671,[[3673.5,0.641],[3673.3,0.55],[3673.2,10.15238],[3673.0,2.26],[3672.8,12.46]],[[3673.6,0.09037666],[3673.7,0.57026882],[3673.9,3.3542904],[3674.0,1.14065544],[3674.2,1.42598401]]]
["bitfinex","ETHUSD",1717904494100,[[3673.0,0.641],[3672.8,2.2839],[3672.6,2.72282],[3672.5,4.98837538],[3670.8,2.1323895]],[[3673.3,0.09030267],[3673.4,0.57026882],[3673.5,2.72222],[3673.7,2.4226]]]
["bitfinex","ETHUSD",1717904537279,[[3673.3,0.641],[3673.1,0.55],[3673.0,10.15252],[3672.9,2.2773],[3672.1,0.85067496]],[[3673.4,0.66100454],[3673.6,0.85541652],[3673.7,1.14065544],[3673.9,1.42505474],[3674.1,2.3034]]]
["bitfinex","ETHUSD",1717904644808,[[3673.4,1.191],[3673.2,2.72242],[3673.1,2.4062],[3672.7,10.43],[3672.6,0.34784642]],[[3673.5,0.94754913],[3673.6,1.14332985],[3673.8,3.80867654],[3674.2,1.71405185],[3674.5,1.99972716]]]
["bitfinex","ETHUSD",1717904699347,[[3673.4,1.191],[3673.2,2.72242],[3672.9,2.3599],[3672.8,0.64138609],[3672.7,11.28661045]],[[3673.5,0.9478916],[3673.7,1.14332985],[3673.8,1.42897389],[3674.0,2.3509],[3674.1,1.59614841]]]
["bitfinex","ETHUSD",1717904715682,[[3674.5,0.97726],[3674.3,2.7216],[3674.1,3.0122],[3673.8,0.35756],[3673.3,3.0]],[[3674.6,0.08171123],[3674.7,2.93608259],[3674.9,0.85738433],[3675.1,1.14332985],[3675.2,1.42897389]]]
["bitfinex","ETHUSD",1717904783147,[[3673.7,0.641],[3673.4,3.113562],[3673.3,9.899],[3672.6,0.90388246],[3672.5,4.98837538]],[[3673.8,0.6503228],[3674.0,0.85635371],[3674.1,2.3945],[3674.2,1.14332985],[3675.0,1.99659864]]]
["bitfinex","ETHUSD",1717904826203,[[3675.5,0.641],[3675.2,2.3092],[3675.0,10.15104],[3674.8,0.55],[3674.6,12.46]],[[3675.9,0.07530604],[3676.0,2.2731],[3676.1,3.29085926],[3676.3,0.85635371],[3676.5,1.78432985]]]
["bitfinex","ETHUSD",1717904850728,[[3674.3,0.641],[3674.2,2.72165],[3673.9,9.7177],[3673.5,15.796322],[3673.2,0.04725437]],[[3674.6,0.07510442],[3674.7,0.57051926],[3674.8,0.85635371],[3674.9,2.4831],[3675.0,1.14332985]]]
["bitfinex","ETHUSD",1717904911042,[[3674.6,0.641],[3674.3,2.390995],[3674.2,2.72165],[3674.1,5.4783],[3674.0,10.21]],[[3674.8,0.56990588],[3674.9,2.3749],[3675.0,0.85635371],[3675.2,1.14332985],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1717904941955,[[3674.6,3.36238],[3674.3,0.55],[3674.1,5.4199],[3674.0,10.21],[3673.7,0.85661045]],[[3674.8,0.85635371],[3674.9,1.14332985],[3675.1,1.42726],[3675.2,2.4378],[3675.5,4.433482]]]
["bitfinex","ETHUSD",1717904992569,[[3674.2,0.641],[3674.0,2.78],[3673.8,2.72193],[3673.7,3.0],[3673.6,9.7754]],[[3674.3,0.63047888],[3674.4,0.85635371],[3674.6,3.59472985],[3674.8,1.42696645],[3674.9,2.72119]]]
["bitfinex","ETHUSD",1717905032284,[[3674.1,3.36275],[3673.7,2.3322],[3673.6,7.43],[3673.3,0.85661045],[3673.2,3.0]],[[3674.2,0.09370049],[3674.3,0.85635371],[3674.5,1.14332985],[3674.7,3.74587632],[3674.9,1.56263322]]]
["bitfinex","ETHUSD",1717905060328,[[3674.1,3.36275],[3673.7,2.3322],[3673.6,7.43],[3673.5,0.34614035],[3673.4,13.31661045]],[[3674.2,0.95078859],[3674.4,1.14332985],[3674.5,1.42868982],[3674.7,2.3184],[3676.1,1.70103274]]]
["bitfinex","ETHUSD",1717905087396,[[3674.3,2.6716],[3674.2,0.641],[3674.1,0.55],[3673.8,2.3765],[3673.7,0.29398489]],[[3674.4,0.08452859],[3674.5,1.14332985],[3674.6,1.42857323],[3674.8,2.2849],[3674.9,1.72516792]]]
["bitfinex","ETHUSD",1717905116723,[[3675.0,3.91208],[3674.9,0.636343],[3674.8,2.4512],[3674.3,3.38626],[3674.2,7.43]],[[3675.1,0.57066292],[3675.3,0.8571323],[3675.4,1.14332985],[3675.6,1.42708897],[3675.8,2.2613]]]
["bitfinex","ETHUSD",1717905154169,[[3674.9,10.15112],[3674.5,2.4652],[3674.0,2.72179],[3673.7,2.72199],[3673.3,20.84814727]],[[3675.8,1.91382598],[3675.9,4.04463873],[3676.1,4.71363035],[3676.2,0.641],[3676.4,2.35460966]]]
["bitfinex","ETHUSD",1717905181068,[[3674.5,4.23996],[3674.3,5.4132],[3674.1,7.43],[3673.8,0.34603751],[3673.6,2.82727097]],[[3674.6,0.07605803],[3674.7,0.85587621],[3674.9,1.14133846],[3675.0,1.42645557],[3675.1,2.4581]]]
["bitfinex","ETHUSD",1717905273828,[[3675.0,2.72108],[3674.5,0.874771],[3674.3,2.64881049],[3674.2,3.34551462],[3673.9,0.27893888]],[[3675.1,0.64427432],[3675.2,3.19789673],[3675.4,1.14133846],[3675.6,1.42628725],[3675.9,3.57272942]]]
["bitfinex","ETHUSD",1717905329793,[[3674.2,3.36263],[3673.9,2.4724],[3673.8,3.0],[3673.6,7.7758705],[3673.3,0.04728369]],[[3674.3,0.64336935],[3674.5,0.85632929],[3674.6,2.3468],[3674.7,1.14198261],[3674.8,1.42696858]]]
["bitfinex","ETHUSD",1717905367362,[[3674.2,3.36263],[3673.8,3.0],[3673.7,2.2516],[3673.6,7.77583803],[3673.5,13.31661045]],[[3674.3,2.65346717],[3674.5,1.14198261],[3674.6,1.42647829],[3674.8,2.3097],[3675.0,1.71177395]]]
["bitfinex","ETHUSD",1717905384926,[[3674.4,3.36253],[3674.2,2.711963],[3673.8,3.0],[3673.7,0.34583975],[3673.2,1.6986792]],[[3674.5,0.8571831],[3674.7,1.14198261],[3674.8,1.4280435],[3674.9,2.3229],[3678.3,5.44868022]]]
["bitfinex","ETHUSD",1717905424229,[[3674.4,0.641],[3674.0,2.72178],[3673.8,5.3757],[3673.6,7.77604434],[3673.5,12.46]],[[3674.5,2.93738915],[3674.6,1.4281286],[3674.8,2.4172],[3675.0,1.71375432]]]
["bitfinex","ETHUSD",1717905485055,[[3674.3,0.641],[3674.2,5.635688],[3673.8,3.0],[3673.7,0.34588037],[3673.6,7.43]],[[3674.4,0.92856916],[3674.5,1.14301293],[3674.7,1.42864048],[3675.1,1.92649082],[3675.7,2.3626142]]]
["bitfinex","ETHUSD",1717905554065,[[3674.8,0.641],[3674.7,2.72131],[3674.2,5.4883],[3674.1,10.15173],[3673.8,0.9039314]],[[3674.9,0.57061559],[3675.1,1.06905009],[3675.2,3.47981293],[3675.4,1.42642352],[3675.7,3.70977637]]]
["bitfinex","ETHUSD",1717905558534,[[3674.8,0.641],[3674.7,2.72131],[3674.2,5.83363139],[3674.1,10.15173],[3673.9,0.85661045]],[[3674.9,0.92646481],[3675.1,1.35513517],[3675.2,2.3368],[3675.3,1.42642352],[3676.8,10.14979]]]
["bitfinex","ETHUSD",1717905598631,[[3674.6,0.641],[3674.3,2.72155],[3674.1,7.43],[3674.0,2.3311],[3673.7,0.85476125]],[[3674.7,1.88740936],[3674.8,1.14213678],[3674.9,3.81927104],[3675.3,1.71380524],[3676.4,4.79142474]]]
["bitfinex","ETHUSD",1717905622671,[[3674.8,0.641],[3674.7,3.6770375],[3674.6,2.3261],[3674.5,3.0],[3673.8,11.29162167]],[[3674.9,0.57103816],[3675.0,0.85649892],[3675.2,1.14213678],[3675.4,3.84534898],[3678.8,4.29712093]]]
["bitfinex","ETHUSD",1717905675660,[[3674.4,0.641],[3674.3,2.72157],[3674.0,2.4222],[3673.8,7.43],[3673.7,3.0]],[[3674.5,0.85666784],[3674.6,1.14213678],[3674.8,1.42809219],[3674.9,2.3567],[3675.3,2.72089]]]
["bitfinex","ETHUSD",1717905733146,[[3673.8,0.641],[3673.5,3.0],[3673.4,5.09442],[3673.2,7.43],[3673.1,1.05223886]],[[3673.9,0.63418075],[3674.1,0.85636582],[3674.3,1.14213678],[3674.4,3.78786754],[3674.5,2.72148]]]
["bitfinex","ETHUSD",1717905745282,[[3673.1,5.4039],[3673.0,2.72251],[3672.8,7.43],[3672.5,0.85476125],[3668.5,2.72585]],[[3673.5,0.06237067],[3673.6,0.57117192],[3673.7,0.85708222],[3673.9,1.14213678],[3674.0,2.3855]]]
["bitfinex","ETHUSD",1717905808244,[[3673.5,0.641],[3673.4,2.72227],[3673.1,2.4304],[3672.8,7.43],[3672.7,4.05213073]],[[3673.7,0.85739203],[3673.9,1.14213678],[3674.0,1.42833001],[3674.3,2.02958961],[3674.7,2.64066201]]]
["bitfinex","ETHUSD",1717905834451,[[3674.7,0.641],[3674.4,2.7215],[3674.3,2.4951],[3673.9,0.336311],[3673.6,7.43]],[[3675.0,0.57119831],[3675.1,3.18209203],[3675.3,1.14213678],[3676.6,12.97126474],[3676.7,12.46]]]
["bitfinex","ETHUSD",1717905873698,[[3675.0,0.641],[3674.6,5.11914],[3674.3,7.43],[3674.2,3.0],[3673.9,12.796311]],[[3675.1,0.04846927],[3675.2,0.85739203],[3675.4,3.49883678],[3675.5,1.65371864],[3675.9,3.73897295]]]
["bitfinex","ETHUSD",1717905877701,[[3674.9,0.641],[3674.6,2.72134],[3674.3,9.7061],[3674.2,3.0],[3673.9,12.796311]],[[3675.0,4.10425442],[3675.1,1.14213678],[3675.3,1.42575477],[3675.5,0.22796387],[3675.6,1.71090572]]]
["bitfinex","ETHUSD",1717905928241,[[3674.6,0.641],[3674.5,2.72143],[3673.9,2.4246],[3673.8,10.43],[3673.5,1.05178972]],[[3674.7,0.85611889],[3674.8,1.14149186],[3675.0,3.77026754],[3675.3,2.00531146],[3675.4,1.71236105]]]
["bitfinex","ETHUSD",1717905992639,[[3674.2,0.641],[3674.0,3.238288],[3673.8,2.4433],[3673.6,7.43],[3673.5,3.0]],[[3674.3,0.09547592],[3674.4,0.5705451],[3674.5,0.85624066],[3674.7,3.50839186],[3675.2,3.71714604]]]
["bitfinex","ETHUSD",1717906031222,[[3673.7,0.29396616],[3673.6,10.15208],[3673.5,4.05215823],[3673.2,3.89494873],[3673.0,0.04735841]],[[3674.4,2.36204015],[3674.5,0.85624066],[3674.6,1.14149186],[3674.8,4.14911266],[3675.1,0.2193451]]]
["bitfinex","ETHUSD",1717906067733,[[3673.6,0.641],[3673.2,2.72239],[3673.1,9.9206],[3672.8,3.0],[3672.3,0.85472048]],[[3673.7,0.66512239],[3673.8,2.4471],[3673.9,0.85510765],[3674.1,1.14014354],[3674.2,2.72172]]]
["bitfinex","ETHUSD",1717906114041,[[3673.2,2.72237],[3672.6,8.28472048],[3672.5,0.24480461],[3666.4,11.635]],[[3673.7,1.51329484],[3673.8,0.85720709],[3673.9,2.3264],[3674.0,1.14289076],[3674.1,1.42713609]]]
["bitfinex","ETHUSD",1717906152630,[[3673.6,3.36312],[3673.3,3.0],[3673.2,2.3306],[3672.9,0.85472048],[3672.6,7.43]],[[3673.7,1.98920751],[3673.9,0.85720709],[3674.1,3.56029076],[3674.2,1.42770996],[3674.5,2.18899775]]]
["bitfinex","ETHUSD",1717906202876,[[3673.5,0.641],[3673.3,3.0],[3673.2,2.72237],[3672.8,2.3366],[3672.6,7.43]],[[3673.6,1.50598168],[3673.7,0.85675524],[3673.9,3.6243651],[3674.0,1.42784082],[3679.7,2.41398004]]]
["bitfinex","ETHUSD",1717906224418,[[3673.4,0.641],[3673.2,2.72237],[3672.9,2.3846],[3672.8,3.0],[3672.5,0.19725107]],[[3673.5,2.0748325],[3673.7,3.20115524],[3673.9,1.1429651],[3674.0,1.42756535],[3674.3,2.18866511]]]
["bitfinex","ETHUSD",1717906235554,[[3673.4,0.641],[3673.2,2.72237],[3673.0,2.2611],[3672.8,3.0],[3672.6,8.48195137]],[[3673.5,2.1002431],[3673.6,0.85675524],[3673.8,1.1429651],[3673.9,2.4861],[3674.0,1.42783028]]]
["bitfinex","ETHUSD",1717906295776,[[3672.9,3.0],[3672.8,4.97766],[3672.6,7.43],[3672.4,1.05197813],[3532.0,0.00305882]],[[3673.2,2.09027428],[3673.4,0.85675524],[3673.6,1.1429651],[3673.7,3.92157224],[3673.8,2.72199]]]
["bitfinex","ETHUSD",1717906372544,[[3672.2,0.641],[3671.8,2.72342],[3671.7,10.35511518],[3671.6,3.0],[3671.4,0.27503198]],[[3672.3,1.5185876],[3672.4,0.57106082],[3672.5,3.22513884],[3672.7,1.1429651],[3672.8,0.20687151]]]
["bitfinex","ETHUSD",1717906424164,[[3671.4,0.641],[3671.1,2.20837538],[3671.0,10.15401],[3670.9,2.3499],[3670.6,15.46]],[[3671.5,1.51811588],[3671.6,0.57074944],[3671.8,3.31123884],[3671.9,1.1429651],[3672.0,2.72334]]]
["bitfinex","ETHUSD",1717906456233,[[3671.4,3.1211],[3671.3,2.7238],[3671.1,2.20837538],[3671.0,7.43],[3670.7,0.19771747]],[[3671.5,4.55398957],[3671.6,1.42953161],[3671.9,2.19175135],[3672.0,1.71543793],[3672.1,1.63414111]]]
["bitfinex","ETHUSD",1717906502572,[[3672.3,0.641],[3672.1,2.72319],[3671.7,2.3056],[3671.5,3.0],[3671.4,0.80532754]],[[3672.4,2.0815188],[3672.6,1.39632269],[3672.7,1.14363644],[3672.8,2.446],[3673.2,3.90023303]]]
["bitfinex","ETHUSD",1717906565436,[[3672.3,0.641],[3672.0,2.72326],[3671.7,9.7122],[3671.6,1.09941555],[3671.5,4.1396273]],[[3672.4,1.51038433],[3672.5,0.57130952],[3672.6,0.85700049],[3672.8,1.14258767],[3673.0,3.77607003]]]
["bitfinex","ETHUSD",1717906583548,[[3673.1,0.641],[3672.8,2.72271],[3672.5,2.8856756],[3672.4,2.72301],[3672.3,0.85472048]],[[3673.2,0.57130952],[3673.4,0.85700049],[3673.5,3.54898767],[3673.6,0.22805623],[3673.7,1.42840593]]]
["bitfinex","ETHUSD",1717906652696,[[3674.4,0.641],[3673.9,5.00797],[3673.7,7.43],[3673.4,12.46],[3673.1,1.12148218]],[[3674.5,3.39250064],[3674.6,1.42711907],[3674.8,2.3866],[3674.9,1.71254288],[3675.0,2.72114]]]
["bitfinex","ETHUSD",1717906679023,[[3674.7,0.641],[3674.5,5.6551316],[3673.7,7.43],[3673.5,0.19717885],[3673.4,17.06498466]],[[3674.8,2.05918569],[3675.0,0.85605653],[3675.2,1.14158036],[3675.3,2.3588]]]
["bitfinex","ETHUSD",1717906731677,[[3674.7,2.72131],[3674.6,1.2729799],[3674.4,2.3828],[3673.9,3.0],[3673.8,1.33100645]],[[3674.8,2.05754618],[3675.0,0.85605653],[3675.2,1.14158036],[3675.4,3.90882234],[3675.7,3.34499598]]]
["bitfinex","ETHUSD",1717906812985,[[3674.7,3.36231],[3674.3,3.59802592],[3674.1,3.86070822],[3674.0,0.04731759],[3673.2,6.17426223]],[[3674.8,2.05740239],[3675.0,0.85652758],[3675.2,1.14203677],[3675.3,2.3763],[3675.4,1.42756756]]]
["bitfinex","ETHUSD",1717906869761,[[3674.9,3.36216],[3674.3,7.43],[3674.2,2.3031],[3674.1,0.047348],[3674.0,0.85422616]],[[3675.0,4.69808707],[3675.2,1.14203677],[3675.4,1.42818781],[3676.0,1.99946294],[3677.0,7.43]]]
["bitfinex","ETHUSD",1717906911562,[[3674.7,0.641],[3674.3,2.4011],[3674.2,2.72162],[3673.9,3.0],[3673.7,7.43]],[[3674.8,1.41786863],[3674.9,0.57005453],[3675.0,0.85596864],[3675.1,2.3579],[3675.2,3.86268558]]]
["bitfinex","ETHUSD",1717906955079,[[3675.1,3.36198],[3674.7,9.8806],[3674.3,12.46],[3674.0,0.85422616],[3673.9,4.40921936]],[[3675.2,1.52081429],[3675.3,0.85596864],[3675.4,1.14170558],[3675.6,1.42459944],[3675.7,2.3855]]]
["bitfinex","ETHUSD",1717906979646,[[3675.1,3.36198],[3674.9,2.3258],[3674.7,7.43],[3674.4,0.19735209],[3674.3,16.31422616]],[[3675.2,2.37678293],[3675.4,1.14170558],[3675.6,1.42459944],[3675.9,4.08411933],[3677.1,2.16492095]]]
["bitfinex","ETHUSD",1717907024586,[[3675.1,5.587958],[3674.7,7.43],[3674.6,0.85422616],[3674.5,2.91872977],[3674.4,1.40633654]],[[3675.3,1.41748653],[3675.4,0.57130699],[3675.6,0.85596864],[3675.7,1.14170558],[3676.0,2.3467]]]
["bitfinex","ETHUSD",1717907062102,[[3674.4,2.91876057],[3674.3,19.89],[3674.2,3.27772616],[3673.8,3.63365368],[3673.1,3.14856034]],[[3675.0,4.38910212],[3675.2,0.85647883],[3675.4,1.14170558],[3675.6,4.78864298],[3675.9,1.71233157]]]
["bitfinex","ETHUSD",1717907151228,[[3673.7,3.363],[3673.4,9.7103],[3673.2,3.0],[3672.8,0.85422616],[3672.7,2.72277]],[[3674.0,0.1022676],[3674.1,0.57088744],[3674.3,3.34849423],[3674.4,1.14170558],[3674.6,0.21645448]]]
["bitfinex","ETHUSD",1717907172381,[[3673.1,2.72245],[3673.0,8.071],[3672.7,14.8395],[3672.0,0.90159861],[3671.9,1.13896822]],[[3673.3,0.57059273],[3673.4,0.85719423],[3673.5,3.30941899],[3673.6,1.14170558],[3673.8,1.42663488]]]
["bitfinex","ETHUSD",1717907218073,[[3672.9,0.641],[3672.8,2.4401],[3672.7,2.72277],[3672.5,7.43],[3672.4,3.0]],[[3673.0,2.09024531],[3673.1,0.85719423],[3673.3,1.14170558],[3673.5,3.82805073],[3674.2,3.63092865]]]
["bitfinex","ETHUSD",1717907286174,[[3672.7,3.36377],[3672.4,3.0],[3672.2,3.23112616],[3672.1,7.62763241],[3671.5,5.5404293]],[[3672.8,2.37057122],[3673.0,1.14170558],[3673.1,2.4013],[3673.2,1.42943683],[3676.6,6.4237214]]]
["bitfinex","ETHUSD",1717907315536,[[3672.5,3.918062],[3672.4,3.0],[3672.3,2.72302],[3672.1,8.28422616],[3671.9,4.05996281]],[[3672.6,2.07991859]]]
["bitfinex","ETHUSD",1717907352990,[[3672.8,3.36371],[3672.5,2.4006],[3672.4,3.0],[3672.3,0.85422616],[3672.2,0.19762462]],[[3672.9,0.08985476],[3673.0,0.57167117],[3673.2,0.85719423],[3673.3,2.3906],[3673.4,1.14170558]]]
["bitfinex","ETHUSD",1717907407050,[[3673.3,3.36329],[3672.9,2.4566],[3672.8,3.0],[3672.7,7.43],[3672.6,1.05180304]],[[3673.4,1.98939038],[3673.5,0.0901033],[3673.6,0.85719423],[3673.7,2.2616],[3673.8,1.14170558]]]
["bitfinex","ETHUSD",1717907441770,[[3672.8,0.641],[3672.5,2.4483],[3672.4,2.72298],[3672.2,7.43],[3672.1,3.0]],[[3673.0,0.55],[3673.1,0.57017148],[3673.3,3.26302064],[3673.5,3.86394558],[3673.7,1.42468842]]]
["bitfinex","ETHUSD",1717907491672,[[3673.0,0.641],[3672.7,2.72277],[3672.6,2.3033],[3672.2,0.85422616],[3672.1,3.0]],[[3673.1,4.53828048],[3673.2,1.42877225],[3673.6,6.8235767],[3673.9,3.63362436],[3674.8,2.22772302]]]
["bitfinex","ETHUSD",1717907503638,[[3672.9,0.641],[3672.7,2.72277],[3672.6,2.3033],[3672.1,3.0],[3672.0,0.85422616]],[[3673.0,3.39092743],[3673.1,1.42860683],[3673.2,2.4357],[3673.4,1.7143282],[3673.8,4.27397171]]]
["bitfinex","ETHUSD",1717907536097,[[3672.9,0.641],[3672.7,2.72277],[3672.6,2.4085],[3672.2,0.85422616],[3672.1,10.43]],[[3673.0,2.35595622],[3673.1,1.14281039],[3673.3,1.42734566],[3673.5,2.3897],[3673.6,4.43496479]]]
["bitfinex","ETHUSD",1717907560711,[[3672.9,0.641],[3672.7,2.72277],[3672.5,2.3265],[3672.2,0.85422616],[3672.1,10.62762981]],[[3673.0,3.3909121],[3673.1,1.14281039],[3673.2,3.80924493],[3674.6,7.78127081],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717907595012,[[3672.9,0.641],[3672.7,2.72277],[3672.5,2.3265],[3672.2,0.85422616],[3672.1,10.62762981]],[[3673.0,4.53372993],[3673.2,3.80918736],[3673.6,4.43561483],[3674.2,3.00236872],[3674.6,7.78127081]]]
["bitfinex","ETHUSD",1717907687720,[[3672.7,0.641],[3672.3,2.72303],[3672.1,5.2762],[3671.8,3.85422616],[3671.2,1.71430073]],[[3672.8,2.93543946],[3672.9,2.324],[3673.0,1.14281039],[3673.2,1.42733603],[3673.3,2.72237]]]
["bitfinex","ETHUSD",1717907725896,[[3672.5,3.36394],[3672.4,2.3854],[3671.8,3.0],[3671.7,0.85422616],[3671.6,3.19765046]],[[3672.6,2.06653915],[3672.7,0.85643379],[3672.9,1.14281039],[3673.1,3.70530622],[3673.3,2.19288412]]]
["bitfinex","ETHUSD",1717907738395,[[3672.5,0.641],[3672.2,2.3851],[3672.1,2.72318],[3671.8,3.0],[3671.7,0.85422616]],[[3672.6,2.40385465],[3672.8,3.42091039],[3672.9,1.42737751],[3673.2,2.19351166],[3673.3,1.71285301]]]
["bitfinex","ETHUSD",1717907810900,[[3673.2,0.641],[3673.0,2.4558],[3672.8,2.72271],[3672.5,1.19368882],[3672.3,1.1430531]],[[3673.3,2.40201944],[3673.5,1.14212228],[3673.6,1.42812592],[3673.7,2.4041],[3673.9,2.19431029]]]
["bitfinex","ETHUSD",1717907845157,[[3673.2,0.641],[3673.1,2.72245],[3672.6,9.8292],[3672.5,0.336399],[3672.4,3.0]],[[3673.3,1.54221314],[3673.4,0.57007053],[3673.5,0.85659171],[3673.7,3.41922228],[3673.9,1.42560183]]]
["bitfinex","ETHUSD",1717907886064,[[3672.8,0.641],[3672.7,4.33134606],[3672.6,9.8292],[3672.5,0.53401755],[3672.4,3.0]],[[3672.9,2.07504763],[3673.1,0.85643468],[3673.3,1.14212228],[3673.4,3.69248994],[3674.9,3.47119]]]
["bitfinex","ETHUSD",1717907934632,[[3672.7,3.36375],[3672.4,5.285],[3672.1,7.43],[3672.0,0.85728982],[3671.9,0.1976341]],[[3672.8,2.06504561],[3672.9,0.85643468],[3673.1,3.63342228],[3673.3,1.42702288],[3673.6,1.71242746]]]
["bitfinex","ETHUSD",1717907971382,[[3672.7,3.36375],[3672.5,2.2886],[3672.4,3.0],[3672.1,8.48491964],[3672.0,1.1430531]],[[3672.8,2.07274028],[3673.0,0.85643468],[3673.1,1.14212228],[3673.3,3.74309229],[3673.6,1.71287075]]]
["bitfinex","ETHUSD",1717908039320,[[3673.0,3.36357],[3672.7,3.129775],[3672.4,3.0],[3672.2,0.85728982],[3672.1,1.1430531]],[[3673.1,1.51789202],[3673.2,0.57138218],[3673.4,3.24643468],[3673.5,1.14212228],[3675.3,4.94607946]]]
["bitfinex","ETHUSD",1717908079583,[[3673.0,3.36357],[3672.5,2.4557],[3672.4,3.0],[3672.3,2.72306],[3672.2,8.48490864]],[[3673.1,2.37437717],[3673.3,1.14212228],[3673.4,2.39],[3673.5,1.42674653],[3673.7,2.19010987]]]
["bitfinex","ETHUSD",1717908113140,[[3673.0,3.46357],[3672.5,2.4557],[3672.4,3.0],[3672.3,0.85728982],[3672.2,7.62761795]],[[3673.1,3.40921785],[3673.2,1.14212228],[3673.4,3.81848781],[3673.6,2.19146097],[3673.7,1.71418537]]]
["bitfinex","ETHUSD",1717908122849,[[3673.0,3.46357],[3672.5,2.4557],[3672.4,3.0],[3672.2,8.28728982],[3672.1,0.19762717]],[[3673.1,4.55140657],[3673.3,1.42824412],[3673.4,2.39],[3673.6,1.71389295],[3674.0,3.63233167]]]
["bitfinex","ETHUSD",1717908183261,[[3673.4,2.72227],[3673.3,0.641],[3673.0,2.5918],[3672.4,3.0],[3672.3,5.7887252]],[[3673.5,1.98972331],[3673.6,0.85698821],[3673.8,1.14212228],[3674.3,3.90082699],[3675.6,2.22514946]]]
["bitfinex","ETHUSD",1717908244219,[[3673.6,3.36312],[3673.5,2.4593],[3673.1,0.85728982],[3673.0,0.1],[3672.9,4.1430531]],[[3673.8,0.57118658],[3674.0,0.85673553],[3674.2,1.14234701],[3674.3,1.4280187],[3674.6,2.4178]]]
["bitfinex","ETHUSD",1717908258165,[[3673.7,0.641],[3673.6,2.72212],[3673.1,2.4593],[3673.0,0.1],[3672.9,10.43]],[[3673.8,5.54191984],[3674.0,1.4280187],[3674.3,2.13076549],[3674.4,1.71362245],[3675.1,2.36158594]]]
["bitfinex","ETHUSD",1717908324647,[[3673.2,3.36337],[3673.0,0.1],[3672.7,2.3976],[3672.4,10.62761734],[3672.3,2.20837538]],[[3673.3,1.97997314],[3673.4,1.14234701],[3673.5,2.4875],[3673.6,1.42640341],[3673.8,2.13055166]]]
["bitfinex","ETHUSD",1717908369096,[[3673.0,0.1],[3672.8,0.641],[3672.6,2.2831],[3672.3,2.72305],[3671.7,10.43]],[[3673.1,1.98014469],[3673.2,1.42405744],[3673.3,2.4877],[3673.5,6.56006816],[3684.9,12.62122797]]]
["bitfinex","ETHUSD",1717908476345,[[3673.0,0.1],[3672.6,2.4224],[3672.0,0.641],[3671.8,5.72343],[3671.2,3.0]],[[3673.1,6.47914861],[3673.2,7.40764498],[3673.5,2.83211779],[3673.6,2.22514946],[3673.7,4.22208]]]
["bitfinex","ETHUSD",1717908507424,[[3671.8,5.3728],[3671.5,0.641],[3671.0,2.724],[3670.4,0.006],[3670.2,0.85728982]],[[3671.9,3.39422395],[3672.0,2.72336],[3672.3,2.35207886],[3672.4,2.12461936],[3672.5,1.86521381]]]
["bitfinex","ETHUSD",1717908531805,[[3671.8,3.0],[3671.3,2.2873],[3671.2,0.641],[3670.6,5.7243],[3670.4,0.006]],[[3671.9,7.13006787],[3672.0,2.72336],[3672.1,4.09777798],[3672.2,2.63665268],[3673.3,4.94752946]]]
["bitfinex","ETHUSD",1717908595631,[[3672.0,0.641],[3671.9,2.4524],[3671.8,3.0],[3671.7,2.72346],[3670.6,0.006]],[[3672.3,0.06832833],[3672.5,0.56932841],[3672.6,0.85465703],[3672.8,6.29864932],[3672.9,0.641]]]
["bitfinex","ETHUSD",1717908608736,[[3671.9,2.4524],[3671.8,3.641],[3671.7,2.72346],[3671.0,3.0],[3670.9,0.85728982]],[[3672.0,0.06821788],[3672.1,1.13987294],[3672.2,1.42309439],[3672.5,4.50848447],[3672.6,4.16891327]]]
["bitfinex","ETHUSD",1717908647931,[[3671.8,7.009046],[3671.7,2.72346],[3671.2,0.85728982],[3671.0,4.34073107],[3670.9,4.15318945]],[[3671.9,0.10235362],[3672.0,0.57103366],[3672.2,0.85599028],[3672.4,1.13987294],[3672.5,1.42741563]]]
["bitfinex","ETHUSD",1717908735950,[[3671.8,3.0],[3670.9,3.38219556],[3670.5,2.72436],[3670.4,0.006],[3661.1,30.0]],[[3671.9,8.42336066],[3672.0,2.72333],[3672.1,2.36068548],[3672.3,0.75],[3672.4,3.0]]]
["bitfinex","ETHUSD",1717908767722,[[3671.8,3.0],[3671.5,2.2973],[3671.0,0.641],[3670.9,0.42659556],[3670.5,2.72436]],[[3671.9,6.07767497],[3672.0,4.71912602],[3672.3,5.13032],[3672.4,5.35753405],[3672.7,11.01211779]]]
["bitfinex","ETHUSD",1717908859535,[[3671.8,2.5546875],[3670.7,2.9398],[3670.4,0.006],[3670.0,2.72473],[3669.8,1.05505561]],[[3671.9,8.91030143],[3672.0,2.72333],[3672.2,2.83211779],[3672.3,12.80030708],[3704.5,18.7428911]]]
["bitfinex","ETHUSD",1717908894716,[[3671.8,2.27526855],[3671.3,2.3688],[3670.3,0.641],[3670.0,0.006],[3669.4,7.43]],[[3671.9,11.16429578],[3672.0,7.0552191],[3672.1,2.368],[3672.2,2.72321],[3672.3,10.15312]]]
["bitfinex","ETHUSD",1717908943861,[[3671.1,2.4774],[3670.0,0.641],[3669.5,0.006],[3669.4,7.43],[3669.0,0.0044548]],[[3671.2,10.43426661],[3671.7,6.30626539],[3671.8,13.07292576],[3672.0,4.62051708],[3672.7,4.4416435]]]
["bitfinex","ETHUSD",1717909023971,[[3670.0,2.918],[3669.9,3.225024],[3669.4,0.85728982],[3669.2,1.1430531],[3668.7,1.91446013]],[[3670.1,0.85678262],[3670.2,1.14237683],[3670.4,1.42795634],[3670.7,1.64566917],[3670.8,1.71354761]]]
["bitfinex","ETHUSD",1717909045292,[[3670.0,0.641],[3669.9,2.72484],[3669.8,2.277],[3669.4,0.85728982],[3669.2,1.1430531]],[[3670.1,0.94127423],[3670.3,1.14237683],[3670.5,1.42837154],[3670.8,6.98584585],[3676.1,2.41398004]]]
["bitfinex","ETHUSD",1717909105569,[[3669.9,3.36584],[3669.6,2.4466],[3669.5,0.85728982],[3669.3,1.1430531],[3669.1,1.43051274]],[[3670.0,0.65599727],[3670.2,0.85698154],[3670.4,3.39327683],[3670.6,1.4287321],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1717909112514,[[3676.3,0.006],[3676.2,0.88228098],[3676.1,0.56937999],[3675.9,1.99289648],[3675.7,1.088049]],[[3677.4,0.75],[3678.7,2.2663],[3679.1,2.71808],[3679.7,0.9790825],[3680.2,0.75]]]
["bitfinex","ETHUSD",1717909142936,[[3677.0,3.0],[3676.9,7.43],[3676.6,13.01663868],[3676.5,2.71996],[3676.4,0.83495803]],[[3678.0,0.27188],[3678.1,2.7188],[3678.6,0.55],[3678.7,5.4832],[3680.7,8.60481043]]]
["bitfinex","ETHUSD",1717909159176,[[3677.2,2.8343113],[3677.0,2.8094537],[3676.9,7.43],[3676.2,7.04946388],[3675.0,4.24179266]],[[3677.3,2.71945],[3677.6,0.2990999],[3677.8,0.21567047],[3678.4,3.327492],[3685.1,47.31]]]
["bitfinex","ETHUSD",1717909192148,[[3676.6,0.5690245],[3676.5,0.85162214],[3676.3,4.13498611],[3676.1,1.42255009],[3675.9,2.72038]],[[3676.8,2.71978],[3677.5,0.24768705],[3677.6,2.2612],[3677.8,0.21567047],[3677.9,0.58760585]]]
["bitfinex","ETHUSD",1717909237783,[[3676.1,0.56924762],[3675.9,8.28162214],[3675.7,1.13498611],[3675.6,33.58353966]],[[3676.4,2.72009],[3677.2,2.71949],[3677.3,2.3289],[3677.5,0.21239659],[3677.6,2.71919]]]
["bitfinex","ETHUSD",1717909283217,[[3674.8,0.56924762],[3674.7,1.59461297],[3674.5,6.85636611],[3674.4,9.8733],[3674.3,1.94995438]],[[3675.5,2.72073],[3676.1,2.3084],[3676.5,3.02],[3676.7,0.42624688],[3677.0,0.27570272]]]
["bitfinex","ETHUSD",1717909329016,[[3676.3,0.5701953],[3676.1,0.85529295],[3675.9,1.1403906],[3675.8,2.3495],[3675.7,1.42579591]],[[3676.6,2.71991],[3676.7,0.44612518],[3677.3,0.21108188],[3677.4,2.3202],[3677.5,3.0]]]
["bitfinex","ETHUSD",1717909389456,[[3676.5,0.57070674],[3676.3,0.85617294],[3676.1,1.14156392],[3676.0,1.42636766],[3675.8,2.72047]],[[3676.6,2.71995],[3677.1,2.2774],[3677.3,0.21108188],[3677.4,0.58772122],[3680.8,2.52746374]]]
["bitfinex","ETHUSD",1717909457373,[[3675.5,1.20932993],[3675.3,0.85617294],[3675.2,2.2614],[3675.1,20.84156392]],[[3676.0,0.02569987],[3676.3,3.19352478],[3676.4,0.639],[3676.6,3.23567734]]]
["bitfinex","ETHUSD",1717909501521,[[3676.0,0.639],[3675.9,0.56936664],[3675.7,3.31604996],[3675.5,1.13873485],[3675.1,2.72097]],[[3676.3,2.72016],[3676.6,0.21914954],[3676.8,2.4192],[3677.0,0.639],[3677.5,0.75]]]
["bitfinex","ETHUSD",1717909549757,[[3675.8,0.639],[3675.7,0.57077646],[3675.6,0.85404996],[3675.4,1.13873485],[3675.3,9.7146]],[[3675.9,2.72042],[3676.3,2.3632],[3676.6,0.21914954],[3676.7,0.639],[3676.9,0.58778672]]]
["bitfinex","ETHUSD",1717909617269,[[3673.7,0.639],[3673.6,4.94043259],[3673.5,0.85404996],[3672.8,22.49900702],[3672.7,0.006]],[[3674.1,2.72181],[3674.3,2.4152],[3674.8,0.639],[3675.0,2.72112],[3675.4,2.72082]]]
["bitfinex","ETHUSD",1717909642076,[[3673.3,0.63477646],[3673.1,0.85404996],[3673.0,7.43],[3672.9,15.94343485],[3672.8,21.12621456]],[[3673.8,2.722],[3673.9,2.4152],[3674.3,0.639],[3674.5,0.58816567],[3674.6,2.7214]]]
["bitfinex","ETHUSD",1717909674340,[[3673.3,0.064],[3672.8,1.20977646],[3672.6,10.56604996],[3672.4,4.14473485],[3672.3,13.88559288]],[[3673.4,0.07036376],[3673.5,5.12904],[3673.8,0.639],[3674.0,0.23160126],[3677.1,1.37009508]]]
["bitfinex","ETHUSD",1717909763361,[[3672.6,7.43],[3672.4,0.639],[3672.3,12.46],[3672.2,3.21067169],[3672.1,1.13873485]],[[3672.8,2.72276],[3673.2,2.3002],[3673.4,0.639],[3673.8,2.72202],[3709.7,53.9693802]]]
["bitfinex","ETHUSD",1717909842713,[[3673.5,0.639],[3673.4,0.57095652],[3673.3,0.85643478],[3673.1,1.1413596],[3672.9,11.17898752]],[[3673.8,2.9492601],[3673.9,2.4808],[3674.4,0.639],[3674.6,2.72143],[3675.2,2.864]]]
["bitfinex","ETHUSD",1717909877204,[[3673.1,0.57095652],[3673.0,1.49543478],[3672.9,7.43],[3672.8,20.8413596],[3672.7,2.264]],[[3673.4,2.72227],[3673.6,0.2415434],[3673.7,2.4121],[3673.8,0.520277],[3675.2,3.13162154]]]
["bitfinex","ETHUSD",1717909944401,[[3673.4,4.11826172],[3673.3,0.85714395],[3673.1,1.1413596],[3672.9,1.42615196],[3671.5,3.24184143]],[[3673.6,2.72217],[3674.4,2.3828],[3674.6,3.28143],[3675.2,2.864],[3675.3,3.27021433]]]
["bitfinex","ETHUSD",1717909984330,[[3674.3,1.07445967],[3674.2,0.56],[3674.1,3.33784395],[3674.0,1.1413596],[3673.9,0.25585036]],[[3674.4,2.72159],[3674.8,2.4068],[3675.4,3.28082],[3675.7,3.0],[3675.9,3.13884419]]]
["bitfinex","ETHUSD",1717910032332,[[3674.3,0.57053931],[3674.1,1.41714395],[3673.9,3.5956596],[3673.8,1.42825322],[3673.4,4.43613387]],[[3674.4,2.81415905],[3674.7,2.3835],[3675.2,1.14805432],[3675.7,6.47062],[3890.0,0.4]]]
["bitfinex","ETHUSD",1717910137138,[[3674.3,0.1],[3674.2,0.56],[3674.1,0.57053931],[3674.0,2.4262],[3673.9,0.85714395]],[[3674.4,2.66415905],[3675.0,2.3403],[3675.1,0.56],[3675.2,0.58805944],[3675.8,2.863]]]
["bitfinex","ETHUSD",1717910185385,[[3675.0,0.99263668],[3674.8,0.95264764],[3674.7,2.3934],[3674.6,0.85714395],[3674.3,1.52180468]],[[3675.3,2.72091],[3675.7,2.4263],[3676.0,0.56],[3676.3,0.58791404],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717910205223,[[3674.5,0.56],[3674.4,0.57053931],[3674.3,0.95714395],[3674.2,2.4198],[3674.1,1.1413596]],[[3674.7,2.80245716],[3675.1,2.4549],[3675.6,0.56],[3675.7,2.72061],[3676.2,3.613]]]
["bitfinex","ETHUSD",1717910281610,[[3675.3,3.82334395],[3675.1,1.1413596],[3674.9,1.42612034],[3674.7,7.43],[3674.3,12.56]],[[3675.5,2.79951897],[3676.2,2.3852],[3676.3,3.0],[3676.4,0.4262057],[3676.6,0.56]]]
["bitfinex","ETHUSD",1717910346232,[[3674.7,0.56],[3674.5,2.92820386],[3674.3,0.95714395],[3674.2,7.43],[3674.1,1.1413596]],[[3675.0,0.078492],[3675.1,1.6326],[3675.2,2.4944],[3675.6,0.56],[3676.0,0.58794633]]]
["bitfinex","ETHUSD",1717910386887,[[3674.3,0.1],[3673.9,0.56],[3673.8,2.93320386],[3673.7,7.43],[3673.6,20.55714395]],[[3674.5,1.63287],[3674.6,2.3796],[3674.8,0.56],[3675.4,0.58807256],[3680.1,1.17614512]]]
["bitfinex","ETHUSD",1717910431717,[[3674.3,0.1],[3674.2,0.57050386],[3674.0,1.41714395],[3673.8,3.4943596],[3672.6,3.45046846]],[[3674.4,0.10926013],[3674.5,1.63287],[3674.7,2.3507],[3674.9,0.56],[3675.3,0.58807125]]]
["bitfinex","ETHUSD",1717910531232,[[3675.4,0.56],[3674.9,2.3757],[3674.8,0.57099458],[3674.6,0.85644433],[3674.4,1.1413596]],[[3675.5,1.73164476],[3676.1,3.0],[3676.2,2.4019],[3676.4,0.56],[3677.5,0.42621705]]]
["bitfinex","ETHUSD",1717910563231,[[3677.9,0.56],[3677.5,0.3723846],[3677.4,3.426586],[3677.3,0.29726],[3677.1,7.43]],[[3678.3,1.3812],[3678.5,3.0],[3678.6,2.343],[3678.9,0.56],[3679.8,1.89705161]]]
["bitfinex","ETHUSD",1717910590070,[[3678.5,0.56],[3678.0,7.67126],[3677.7,0.85644433]],[[3678.7,0.10105983],[3678.8,1.631],[3679.3,2.3994],[3679.4,0.56],[3682.4,1.6294]]]
["bitfinex","ETHUSD",1717910635953,[[3679.7,0.56],[3679.5,2.2732],[3679.4,0.57099458],[3679.2,1.35136771],[3679.1,7.43]],[[3679.9,1.63051],[3680.2,0.20072705],[3680.4,2.2699],[3680.7,0.56],[3681.2,0.7911799]]]
["bitfinex","ETHUSD",1717910693095,[[3680.7,0.33630614],[3680.6,2.4132],[3680.5,0.56],[3680.3,0.92541404],[3680.1,8.28644433]],[[3681.1,0.0941461],[3681.2,1.6711199],[3681.6,0.56],[3681.7,2.60606287],[3682.0,0.58700732]]]
["bitfinex","ETHUSD",1717910720873,[[3679.3,0.19874389],[3679.1,0.57099458],[3679.0,4.41644433],[3678.9,2.3433],[3678.8,1.1413596]],[[3679.9,4.59657],[3680.9,0.58720076],[3681.0,3.79211299],[3681.1,2.37995],[3685.7,1.17440152]]]
["bitfinex","ETHUSD",1717910783076,[[3681.1,1.13175924],[3681.0,5.18775786],[3680.9,2.4337],[3680.8,0.14274389],[3680.6,1.6976875]],[[3681.2,0.0411799],[3682.5,1.62935],[3682.6,2.388],[3683.2,0.56],[3683.4,0.58689536]]]
["bitfinex","ETHUSD",1717910821196,[[3680.8,0.56],[3680.5,3.32666215],[3680.3,0.84837767],[3680.1,1.13175924],[3680.0,2.60031509]],[[3681.0,0.08320049],[3681.1,1.62997],[3681.2,0.0411799],[3681.4,2.2881],[3681.8,0.56]]]
["bitfinex","ETHUSD",1717910880603,[[3679.8,0.56552923],[3679.6,0.84837767],[3679.4,4.13175924],[3679.2,1.97869591],[3678.9,3.33331509]],[[3679.9,0.07877196],[3680.0,1.63043],[3680.2,2.2572],[3680.3,0.56],[3681.0,0.58713168]]]
["bitfinex","ETHUSD",1717910904253,[[3679.4,0.5689374],[3679.3,0.84837767],[3679.1,8.56175924],[3678.9,3.77345658],[3678.6,24.40562789]],[[3679.6,1.63061],[3679.8,0.56],[3679.9,2.4158],[3680.7,0.58719978],[3680.8,2.858]]]
["bitfinex","ETHUSD",1717911001415,[[3679.2,7.43],[3679.1,3.0208],[3679.0,0.56820116],[3678.9,0.84837767],[3678.7,1.13175924]],[[3679.7,1.6306],[3679.8,2.4406],[3680.1,0.23928541],[3681.0,5.13762977],[3681.2,0.0411799]]]
["bitfinex","ETHUSD",1717911031049,[[3679.3,0.56820116],[3679.1,1.40837767],[3678.9,1.13175924],[3678.8,11.21164782],[3672.6,9.35814949]],[[3679.7,1.6306],[3679.8,2.4406],[3680.0,0.56],[3680.1,0.23928541],[3680.8,0.58718547]]]
["bitfinex","ETHUSD",1717911073641,[[3681.1,2.8368],[3680.9,1.63003],[3680.7,0.83379298],[3680.6,0.90792984],[3680.4,8.2818057]],[[3681.2,0.0411799],[3681.8,0.20776291],[3682.1,4.01073],[3682.4,0.56],[3683.1,3.0]]]
["bitfinex","ETHUSD",1717911130601,[[3680.7,0.56749985],[3680.6,1.4118057],[3680.4,1.54000737],[3679.9,23.0301393],[3679.2,2.34238432]],[[3681.0,1.63002],[3681.2,2.3589799],[3682.3,0.58696966],[3682.4,2.859],[3684.1,7.43]]]
["bitfinex","ETHUSD",1717911217837,[[3679.9,0.56],[3679.6,2.4046],[3679.5,0.2941],[3679.2,0.56787908],[3679.1,2.50104496]],[[3680.0,0.07078755],[3680.1,1.63041],[3680.4,2.3052],[3680.7,0.56],[3681.2,0.0411799]]]
["bitfinex","ETHUSD",1717911219645,[[3679.9,0.56],[3679.6,2.4046],[3679.5,0.2941],[3679.4,0.56787908],[3679.2,8.2818057]],[[3680.0,0.07078755],[3680.1,1.63041],[3680.4,2.3052],[3680.7,0.56],[3681.2,0.0411799]]]
["bitfinex","ETHUSD",1717911299678,[[3679.9,0.56],[3679.7,3.31961937],[3679.6,0.85070983],[3679.4,8.56485475],[3678.5,21.6847533]],[[3680.5,4.06594],[3680.8,0.56],[3681.5,0.58706627],[3681.6,3.0],[3683.3,4.084]]]
["bitfinex","ETHUSD",1717911318269,[[3679.5,0.56],[3679.4,1.83307472],[3679.3,0.85070983],[3679.2,2.3936],[3679.1,8.84863994]],[[3679.9,1.63048],[3680.2,2.3573],[3680.5,0.56],[3680.8,0.21323813],[3681.3,1.33712637]]]
["bitfinex","ETHUSD",1717911384179,[[3680.0,1.7301202],[3679.9,2.4671],[3679.8,0.85248284],[3679.6,1.13485475],[3679.5,1.42017093]],[[3680.3,0.06637633],[3680.4,1.63029],[3680.7,2.3704],[3680.8,0.21323813],[3680.9,0.56]]]
["bitfinex","ETHUSD",1717911460239,[[3680.1,1.69485475],[3679.9,1.41928957],[3679.8,2.4737],[3679.3,3.89751196],[3539.8,3.06861083]],[[3680.3,0.06637633],[3680.4,1.63029],[3680.6,2.3611],[3681.2,0.6011799],[3681.8,0.85293998]]]
["bitfinex","ETHUSD",1717911554193,[[3679.9,0.56768977],[3679.7,0.85153466],[3679.6,4.15427955],[3679.4,7.06610266],[3679.1,9.12895666]],[[3680.0,0.06013608],[3680.1,1.6304],[3680.4,2.4369],[3680.7,0.56],[3681.1,0.20874152]]]
["bitfinex","ETHUSD",1717911587159,[[3679.9,0.56776239],[3679.7,8.28153466],[3679.6,1.69537955],[3679.5,2.3305]],[[3680.3,2.42119439],[3680.4,1.63026],[3680.6,0.56],[3681.1,0.20874152],[3681.4,0.58708421]]]
["bitfinex","ETHUSD",1717911651234,[[3681.1,3.4282646],[3680.9,0.5659182],[3680.7,0.84982785],[3680.6,0.55570396],[3680.5,1.13537955]],[[3681.2,0.0411799],[3681.7,1.6297],[3682.0,2.4292],[3682.1,0.56],[3683.0,0.75]]]
["bitfinex","ETHUSD",1717911702423,[[3682.8,0.56],[3682.4,2.98348034],[3682.2,0.84732051],[3682.1,3.0],[3682.0,1.12976069]],[[3683.0,0.11431295],[3683.1,2.3225],[3683.2,1.62906],[3683.7,0.56],[3684.4,0.58663633]]]
["bitfinex","ETHUSD",1717911732231,[[3681.0,0.56],[3680.8,19.89],[3680.7,19.7],[3680.6,2.77325572],[3680.4,2.47756051]],[[3681.5,2.2619],[3681.6,1.62974],[3681.9,0.56],[3682.8,0.23339592],[3683.2,4.62904]]]
["bitfinex","ETHUSD",1717911776238,[[3681.5,0.56488034],[3681.3,1.40732051],[3681.1,1.12976069],[3681.0,2.4892],[3680.1,2.83060356]],[[3681.9,1.62961],[3682.0,2.3484],[3682.2,0.56],[3683.0,0.58684483],[3683.1,1.6291]]]
["bitfinex","ETHUSD",1717911847209,[[3682.6,1.1260599],[3682.4,3.71711696],[3682.2,1.12976069],[3682.1,2.99807998],[3682.0,3.0]],[[3682.9,0.11402228],[3683.0,1.62911],[3683.6,2.2945],[3684.4,3.0],[3684.6,0.26664058]]]
["bitfinex","ETHUSD",1717911868927,[[3682.7,0.5660599],[3682.6,0.56],[3682.5,0.84732051],[3682.4,3.99955714],[3681.9,3.32901504]],[[3682.9,0.11402228],[3683.0,1.62911],[3683.4,2.4501],[3683.5,0.80038146],[3684.3,0.5866479]]]
["bitfinex","ETHUSD",1717911899047,[[3683.1,1.48829754],[3682.9,1.12795492],[3682.8,10.43],[3682.7,0.84732051],[3682.5,3.60746069]],[[3683.7,2.46079571],[3683.8,2.18876],[3684.7,0.58650625],[3684.9,13.49517167],[3686.7,1.28440931]]]
["bitfinex","ETHUSD",1717911929156,[[3683.3,0.56795492],[3683.1,1.40732051],[3683.0,2.4727803],[3682.9,1.12976069],[3682.8,1.41775512]],[[3683.6,0.10344417],[3683.7,1.62881],[3684.0,2.386],[3684.1,0.56],[3684.7,0.58654454]]]
["bitfinex","ETHUSD",1717911979017,[[3684.5,1.0350017],[3684.4,1.27500586],[3684.2,3.98546069],[3683.7,9.12665319],[3683.0,2.33820019]],[[3684.9,12.71717167],[3685.2,0.56],[3685.3,2.2983],[3685.4,1.62807],[3696.8,26.86873557]]]
["bitfinex","ETHUSD",1717911992731,[[3684.8,1.72019161],[3684.7,6.27357896],[3684.6,2.75815069],[3684.5,1.88314445],[3683.8,4.18732392]],[[3684.9,12.71717167],[3685.5,1.62803],[3685.7,0.21039053],[3685.9,0.56],[3686.1,2.2983]]]
["bitfinex","ETHUSD",1717912042292,[[3683.6,3.84773161],[3683.5,3.78006614],[3683.4,2.3408],[3683.3,10.47432137],[3683.2,19.7]],[[3684.4,0.56],[3684.5,2.4013],[3684.7,1.62837],[3684.9,12.71637167],[3685.2,1.62860294]]]
["bitfinex","ETHUSD",1717912093278,[[3684.0,0.85083705],[3683.8,1.13410818],[3683.6,4.79432762],[3683.3,4.58897342],[3682.9,1.98528566]],[[3684.2,2.5805902],[3684.3,0.56],[3684.5,1.62848],[3684.9,12.71637167],[3689.5,1.17283728]]]
["bitfinex","ETHUSD",1717912128249,[[3682.8,0.42516725],[3682.6,0.85083705],[3682.5,3.0],[3682.4,3.34248356],[3682.3,8.84617718]],[[3682.9,0.09383335],[3683.0,2.2845],[3683.1,0.56],[3683.2,1.62905],[3683.3,0.22403317]]]
["bitfinex","ETHUSD",1717912160267,[[3682.8,0.56],[3682.6,3.0],[3682.5,2.4803],[3682.2,8.44164565],[3682.1,1.62949]],[[3683.5,2.4026],[3683.7,2.18883],[3684.2,1.62968877],[3685.0,0.27036863],[3691.9,10.0]]]
["bitfinex","ETHUSD",1717912194853,[[3682.3,3.84869665],[3682.2,7.43],[3682.1,1.13410818],[3682.0,0.56],[3681.9,1.41274801]],[[3682.9,1.62916],[3683.0,3.474127],[3683.6,1.62935874],[3683.9,0.58667254],[3684.2,0.75]]]
["bitfinex","ETHUSD",1717912215354,[[3681.6,0.84869665],[3681.5,3.0],[3681.4,21.39410818],[3681.3,1.41807291],[3681.2,9.8247]],[[3682.1,1.62951],[3682.2,2.3699],[3682.5,0.56],[3683.0,1.62996108],[3683.2,0.24008706]]]
["bitfinex","ETHUSD",1717912252431,[[3680.8,0.84869665],[3680.6,4.69410818],[3680.5,9.7432],[3680.4,1.41876915],[3680.2,19.7]],[[3681.3,1.62986],[3681.4,0.56],[3681.5,2.4214],[3682.3,1.63034057],[3682.5,0.58691882]]]
["bitfinex","ETHUSD",1717912295096,[[3680.4,0.84869665],[3680.3,1.13410818],[3680.2,0.56],[3680.1,4.4161911],[3679.9,9.06046]],[[3680.8,1.63009],[3680.9,2.4071],[3681.0,0.56],[3681.4,0.2351276],[3681.9,0.58699096]]]
["bitfinex","ETHUSD",1717912310651,[[3680.5,0.84869665],[3680.3,1.13410818],[3680.1,4.98002015],[3679.9,9.06046],[3679.8,1.70402419]],[[3680.7,0.07871374],[3680.8,1.63009],[3680.9,2.4071],[3681.0,0.56],[3681.4,1.86569998]]]
["bitfinex","ETHUSD",1717912326558,[[3680.9,0.84869665],[3680.7,1.13410818],[3680.6,2.252],[3680.5,1.42002015],[3680.4,0.56]],[[3681.1,0.0786306],[3681.2,1.6299],[3681.4,3.2155276],[3681.7,1.6305329],[3682.3,0.58694013]]]
["bitfinex","ETHUSD",1717912393539,[[3681.7,0.85045187],[3681.5,4.03533583],[3681.3,1.41719192],[3681.0,6.3305703],[3680.3,2.34368114]],[[3682.2,1.62949],[3682.3,2.4645],[3682.4,0.56],[3683.8,1.62878]]]
["bitfinex","ETHUSD",1717912445644,[[3682.3,0.56],[3682.2,3.62631064],[3682.0,1.13393583],[3681.8,1.41636405],[3681.5,1.69963686]],[[3682.6,0.07363233],[3682.7,1.62927],[3683.0,2.461],[3683.2,0.56],[3683.9,0.58670268]]]
["bitfinex","ETHUSD",1717912472101,[[3683.2,0.56],[3683.0,0.35697829],[3682.9,2.3007],[3682.8,1.26908293],[3682.7,28.26393583]],[[3683.6,1.62888],[3683.9,2.4948],[3684.0,0.21404631],[3684.1,0.56],[3684.5,0.5865446]]]
["bitfinex","ETHUSD",1717912520680,[[3683.3,0.58412365],[3683.2,3.34355187],[3683.1,1.9376846],[3683.0,0.56],[3682.9,1.4156201]],[[3683.8,1.62876],[3684.1,2.9836],[3684.8,0.58655602],[3685.2,0.2681883],[3685.6,0.75]]]
["bitfinex","ETHUSD",1717912555708,[[3683.2,1.47298841],[3683.1,0.56],[3683.0,1.13393583],[3682.9,3.68097771],[3682.6,1.62927]],[[3683.5,0.10410644],[3683.6,1.62887],[3684.0,3.27688452],[3684.7,0.58658086],[3685.4,0.75]]]
["bitfinex","ETHUSD",1717912591653,[[3683.3,2.28898382],[3683.2,4.13993583],[3683.1,3.0],[3683.0,8.84557093],[3682.9,1.62914]],[[3683.8,1.62877],[3684.0,0.23508452],[3684.1,2.4864],[3684.2,0.56],[3684.8,0.58653495]]]
["bitfinex","ETHUSD",1717912643400,[[3683.2,2.57942475],[3683.0,8.56393583],[3682.9,2.2797],[3682.8,21.1170076],[3682.1,1.98381064]],[[3683.8,1.62875],[3683.9,2.4264],[3684.1,0.56],[3685.1,1.6282],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717912683651,[[3682.8,0.9003033],[3682.7,3.84971652],[3682.6,3.46609391],[3682.5,1.13295536],[3682.3,1.41519789]],[[3683.3,0.09904435],[3683.4,1.62892],[3683.5,2.70351799],[3685.2,3.0],[3685.7,0.75]]]
["bitfinex","ETHUSD",1717912723594,[[3683.4,0.56],[3683.2,0.84917146],[3683.1,3.0],[3683.0,8.56295536],[3682.9,4.11364]],[[3683.5,0.09917036],[3683.8,1.62875],[3683.9,2.3444],[3684.1,0.22014279],[3684.3,0.56]]]
["bitfinex","ETHUSD",1717912757227,[[3680.7,0.56],[3680.6,3.0],[3680.5,7.43],[3680.3,21.33028],[3679.8,17.77862358]],[[3681.5,1.62977],[3681.7,0.56],[3681.8,2.4068],[3682.2,0.16857829],[3682.7,0.58689936]]]
["bitfinex","ETHUSD",1717912789228,[[3680.8,1.4081482],[3680.6,4.13116692],[3680.5,7.43],[3680.4,3.70045839],[3679.8,16.65183713]],[[3681.4,2.2936],[3681.5,1.62977],[3681.7,1.14688567],[3681.8,1.63022501],[3683.0,0.27732945]]]
["bitfinex","ETHUSD",1717912822689,[[3681.2,0.8481482],[3681.1,0.56],[3681.0,1.13116692],[3680.8,4.42001002],[3675.6,5.68513075]],[[3681.4,0.08963917],[3681.5,1.62977],[3681.7,2.4275],[3681.8,1.63025155],[3684.0,1.72543324]]]
["bitfinex","ETHUSD",1717912843378,[[3681.1,0.8481482],[3681.0,1.13116692],[3680.9,0.56],[3680.8,4.41992644],[3680.6,2.4332]],[[3681.2,0.08669918],[3681.3,2.4061],[3681.5,1.62977],[3681.7,1.63025155],[3681.8,0.56]]]
["bitfinex","ETHUSD",1717912867649,[[3681.5,0.8481482],[3681.4,1.69116692],[3681.2,3.73987856],[3680.9,7.43],[3680.8,4.70493428]],[[3682.2,0.63453499],[3682.3,1.62945],[3682.4,4.68907818],[3682.6,0.58682176],[3683.4,1.62896]]]
["bitfinex","ETHUSD",1717912955513,[[3683.5,0.56],[3683.4,2.3262],[3683.1,7.43],[3683.0,0.8481482],[3682.9,21.32912]],[[3684.1,3.89684],[3684.5,0.56],[3684.7,0.58649851],[3684.8,3.0],[3685.2,1.62814]]]
["bitfinex","ETHUSD",1717912992762,[[3683.0,0.8481482],[3682.8,1.13116692],[3682.7,6.04499667],[3682.6,7.43],[3682.3,4.01473201]],[[3683.8,1.62878],[3683.9,0.63390182],[3684.0,2.3469],[3684.7,0.58650636],[3685.2,2.37815]]]
["bitfinex","ETHUSD",1717913019775,[[3683.9,0.35457168],[3683.8,0.56],[3683.7,0.36397891],[3683.6,2.2994],[3683.4,1.22054302]],[[3684.0,0.07405055],[3684.3,1.62857],[3684.6,2.4139],[3684.8,0.56],[3685.2,3.0]]]
["bitfinex","ETHUSD",1717913056322,[[3683.3,0.8481482],[3683.2,3.0],[3683.1,8.56116692],[3683.0,0.56],[3682.9,13.87649401]],[[3683.8,2.4301],[3683.9,1.021878],[3684.0,1.62868],[3684.8,0.58648355],[3685.2,4.62816]]]
["bitfinex","ETHUSD",1717913083244,[[3682.9,0.56],[3682.8,3.8481482],[3682.7,8.56116692],[3682.6,2.3718],[3682.5,21.1150833]],[[3683.5,2.2689],[3683.6,1.62884],[3683.8,0.56],[3684.2,1.62925375],[3684.6,0.58657485]]]
["bitfinex","ETHUSD",1717913130740,[[3683.3,0.56],[3682.9,11.2781482],[3682.8,3.50526692],[3682.6,3.04359634]],[[3683.9,1.62872],[3684.0,2.4518],[3684.1,0.56],[3684.8,0.58653769],[3684.9,12.71637167]]]
["bitfinex","ETHUSD",1717913157523,[[3683.3,0.8481482],[3683.2,0.56],[3683.1,4.13116692],[3682.9,10.47495823],[3682.7,2.3439]],[[3683.7,0.07325992],[3683.8,2.2921],[3683.9,1.62871],[3684.2,0.56],[3684.5,1.62920505]]]
["bitfinex","ETHUSD",1717913165761,[[3683.2,1.4081482],[3683.0,4.13116692],[3682.9,8.84582823],[3682.2,1.98215952],[3681.0,3.66389717]],[[3683.7,1.62881],[3683.9,2.3855],[3684.2,0.56],[3684.4,1.62923425],[3684.7,0.18250321]]]
["bitfinex","ETHUSD",1717913206686,[[3683.3,1.4081482],[3683.1,4.13116692],[3682.9,8.84670933],[3682.8,1.62919],[3682.6,1.70005119]],[[3683.7,0.0732998],[3683.8,1.62877],[3683.9,2.3565],[3684.2,0.56],[3684.4,1.6292574]]]
["bitfinex","ETHUSD",1717913223230,[[3683.4,0.8481482],[3683.3,1.69116692],[3683.1,6.82765832],[3682.8,3.33037998],[3682.4,1.98472165]],[[3683.8,1.62877],[3684.2,2.2754],[3684.4,0.56],[3684.5,1.62914337],[3684.6,0.58649161]]]
["bitfinex","ETHUSD",1717913294320,[[3684.3,0.84964524],[3684.2,0.56],[3684.1,6.48986692],[3683.9,1.41880433],[3683.6,11.10898645]],[[3684.4,0.07247736],[3684.9,15.19547167],[3685.0,1.62826],[3685.2,0.56],[3686.2,3.27758472]]]
["bitfinex","ETHUSD",1717913388624,[[3684.8,4.88584031],[3684.7,3.62541261],[3684.6,2.4331],[3684.4,0.9351796],[3684.3,1.98797044]],[[3684.9,11.1344513],[3685.5,2.4719],[3686.0,1.6278],[3686.1,0.56],[3687.6,1.02589837]]]
["bitfinex","ETHUSD",1717913453973,[[3686.3,3.56],[3686.2,19.7],[3686.0,8.28069374],[3685.9,1.62779],[3684.8,0.81061856]],[[3686.7,2.04802141],[3687.1,1.62732],[3687.2,0.56],[3688.2,3.0],[3688.4,1.62675]]]
["bitfinex","ETHUSD",1717913496790,[[3686.0,1.78035975],[3685.9,3.56],[3685.8,2.63446636],[3685.7,2.2515],[3685.6,8.84752587]],[[3686.6,2.2825],[3686.7,1.62828],[3686.9,0.56],[3687.5,0.18514796],[3687.7,0.58606873]]]
["bitfinex","ETHUSD",1717913510514,[[3686.4,0.85069374],[3686.2,2.05965631],[3686.1,3.56],[3686.0,3.70902787],[3685.7,1.70271344]],[[3686.7,1.62828],[3686.9,2.2825],[3687.5,0.18514796],[3688.7,0.75]]]
["bitfinex","ETHUSD",1717913587332,[[3687.6,1.69250994],[3687.4,1.41540737],[3687.3,5.18826245],[3687.1,4.26388627],[3687.0,19.7]],[[3688.5,2.4483],[3688.6,0.1239437],[3688.7,1.62661],[3689.7,0.58581494],[3690.6,2.37578]]]
["bitfinex","ETHUSD",1717913596167,[[3687.3,19.7],[3687.0,0.84932874],[3686.8,1.13250994],[3686.7,3.60188763],[3686.6,8.14252739]],[[3687.4,2.46745026],[3687.6,0.56],[3687.8,0.453775],[3688.1,1.62685],[3688.6,0.1239437]]]
["bitfinex","ETHUSD",1717913654502,[[3687.3,21.10932874],[3687.2,1.13250994],[3687.0,15.88582252],[3686.6,1.69875902],[3686.3,14.44188552]],[[3688.0,2.497],[3688.1,1.62685],[3688.4,0.56],[3688.6,0.1239437],[3689.0,0.58580286]]]
["bitfinex","ETHUSD",1717913706539,[[3686.3,3.0],[3686.2,19.7],[3686.0,5.20837538],[3685.9,8.83932874],[3685.8,1.13250994]],[[3686.8,2.3584],[3686.9,2.18739],[3688.2,0.58603197],[3688.3,3.0],[3688.4,2.56244421]]]
["bitfinex","ETHUSD",1717913776720,[[3686.1,2.4064],[3686.0,1.41094808],[3685.9,0.34826644],[3685.8,4.13459745],[3685.7,1.41824681]],[[3686.7,1.59951],[3686.9,2.4938],[3687.7,0.58604706],[3688.9,0.75],[3689.6,1.67342177]]]
["bitfinex","ETHUSD",1717913796303,[[3688.1,0.29664],[3688.0,0.56],[3687.9,2.4064],[3687.7,0.3292704],[3687.5,3.0]],[[3688.6,0.1239437],[3688.7,1.62661],[3688.9,0.56],[3689.4,2.3419],[3696.8,6.12511255]]]
["bitfinex","ETHUSD",1717913841280,[[3687.8,0.85094808],[3687.7,3.0],[3687.6,1.69459745],[3687.4,1.41712646],[3687.1,4.18865176]],[[3688.2,1.62681],[3688.3,2.2735],[3688.5,0.56],[3688.6,0.1239437],[3693.5,2.7960461]]]
["bitfinex","ETHUSD",1717913887775,[[3687.4,2.4495],[3687.3,0.49519455],[3687.1,0.85094808],[3687.0,20.26],[3686.9,1.13459745]],[[3687.9,1.62697],[3688.1,0.56],[3688.3,2.4841],[3688.6,0.1239437],[3689.9,0.75]]]
["bitfinex","ETHUSD",1717913913386,[[3687.4,1.64124639],[3687.3,3.49519455],[3687.2,3.86001932],[3687.1,10.18660909],[3687.0,12.46]],[[3688.1,2.2597684],[3688.4,2.2864],[3689.8,5.37613],[3690.2,0.04718395]]]
["bitfinex","ETHUSD",1717913933625,[[3687.4,2.39199928],[3687.3,3.0],[3687.2,1.12935909],[3687.1,9.05725],[3687.0,16.90797123]],[[3687.9,3.0556984],[3688.1,1.62687],[3689.3,0.58578875],[3689.7,0.75],[3689.8,4.62613]]]
["bitfinex","ETHUSD",1717913984799,[[3687.6,0.84701932],[3687.5,4.76858569],[3687.3,1.41647697],[3687.1,2.18725],[3686.8,0.19586903]],[[3687.7,0.18694239],[3688.0,2.2936],[3688.1,2.18686],[3689.2,0.58579988],[3689.7,0.27267968]]]
["bitfinex","ETHUSD",1717913992843,[[3687.5,1.76858569],[3687.4,3.0],[3687.3,3.84211237],[3687.1,2.18725],[3686.0,0.42470972]],[[3687.7,0.18694239],[3688.0,2.2936],[3688.1,2.18686],[3689.2,0.58580216],[3689.7,0.27267968]]]
["bitfinex","ETHUSD",1717914023794,[[3687.9,0.72949932],[3687.8,4.39909318],[3687.7,3.74499318],[3687.6,3.0],[3687.5,10.18923425]],[[3688.5,2.2706],[3688.7,1.62659],[3689.2,0.17841091],[3690.5,1.62581],[3690.7,1.17466127]]]
["bitfinex","ETHUSD",1717914094532,[[3688.3,2.4283],[3688.2,0.84909318],[3688.1,1.13212425],[3687.9,11.033462],[3687.8,3.0]],[[3688.8,0.11446987],[3688.9,1.027271],[3689.2,4.11271],[3689.7,0.75832288],[3691.1,0.04711941]]]
["bitfinex","ETHUSD",1717914169971,[[3687.7,1.40762174],[3687.6,3.33409318],[3687.4,4.69212425],[3687.3,2.22567],[3686.1,1.840875]],[[3688.3,0.11324285],[3688.4,0.56],[3688.5,1.62667],[3688.6,2.4534],[3689.3,0.58577307]]]
["bitfinex","ETHUSD",1717914199306,[[3687.8,2.496],[3687.7,0.55],[3687.6,1.40909318],[3687.4,4.13212425],[3687.3,23.3414875]],[[3688.5,2.18667],[3688.8,2.4913],[3689.3,0.58578577],[3689.5,1.62625],[3690.3,0.75]]]
["bitfinex","ETHUSD",1717914243153,[[3688.7,2.82404],[3688.6,0.55],[3688.4,0.56],[3688.3,0.88967832],[3688.1,0.84909318]],[[3689.2,1.59431486],[3689.3,0.56],[3689.6,2.4249],[3690.1,0.58565613],[3690.2,0.15653377]]]
["bitfinex","ETHUSD",1717914277284,[[3688.7,2.4664],[3688.6,1.39909318],[3688.4,1.13212425],[3688.3,3.93158745],[3688.2,0.56]],[[3689.2,1.35171486],[3689.7,0.56],[3689.9,2.2859],[3690.2,0.74217105],[3692.8,12.46]]]
["bitfinex","ETHUSD",1717914338854,[[3689.1,0.56],[3688.7,7.43],[3688.2,3.71699272],[3687.8,1.5],[3687.7,1.97774951]],[[3690.0,0.1261612],[3690.1,0.56],[3690.2,1.62596],[3690.4,2.4115],[3690.8,0.71142383]]]
["bitfinex","ETHUSD",1717914374114,[[3688.3,3.55],[3688.2,6.66292478],[3688.1,2.47511857],[3687.9,8.56212425],[3687.7,1.41445635]],[[3689.0,2.3086],[3689.1,1.62641],[3689.2,0.56],[3690.4,0.58564203],[3690.6,2.54907118]]]
["bitfinex","ETHUSD",1717914417620,[[3687.8,0.83287986],[3687.7,3.56],[3687.6,3.14168857],[3687.5,1.62711],[3687.4,1.13212425]],[[3688.6,0.1201971],[3688.7,2.9829],[3688.8,1.62655],[3689.9,0.85633836],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717914445977,[[3687.6,0.84828857],[3687.5,3.0],[3687.4,10.18924425],[3687.2,1.41636599],[3684.0,11.45035659]],[[3688.1,0.12007281],[3688.2,2.8267],[3688.4,0.35108579],[3688.5,1.62668],[3689.8,1.33578674]]]
["bitfinex","ETHUSD",1717914498440,[[3685.6,9.7007],[3685.4,3.03631857],[3685.3,3.42434134],[3685.2,1.13812425],[3685.0,21.1145916]],[[3686.4,2.9318],[3686.7,1.62749],[3687.5,0.58600624],[3687.6,3.0],[3688.5,2.3767]]]
["bitfinex","ETHUSD",1717914567451,[[3686.7,2.4919],[3686.6,2.47578857],[3686.5,0.56],[3686.4,1.13212425],[3686.3,0.2929634]],[[3687.5,0.66655837],[3687.7,1.62704],[3687.8,2.458],[3688.9,1.89370397],[3689.3,2.37632]]]
["bitfinex","ETHUSD",1717914612780,[[3687.1,2.4501],[3686.9,1.40828857],[3686.7,1.13212425],[3686.6,1.6275],[3685.9,1.98788655]],[[3687.7,1.58444288],[3687.9,0.72500264],[3688.3,3.58588464],[3688.4,2.2818],[3689.7,2.37615]]]
["bitfinex","ETHUSD",1717914635733,[[3686.8,2.4618],[3686.7,10.12633473],[3686.6,0.56],[3686.5,2.75967425],[3686.4,4.42069873]],[[3687.5,2.18713],[3687.7,2.3273],[3688.7,0.5859285],[3688.8,1.62655],[3688.9,3.0]]]
["bitfinex","ETHUSD",1717914723414,[[3683.4,0.006],[3683.3,7.43],[3683.0,2.47735857],[3682.9,13.59212425],[3682.3,21.40115952]],[[3684.1,2.8782],[3684.6,1.6284],[3685.7,1.33636064],[3685.8,1.62788],[3686.2,0.18653011]]]
["bitfinex","ETHUSD",1717914792230,[[3684.3,0.56],[3684.0,4.62866],[3683.9,0.89189102],[3683.8,0.84828857],[3683.7,3.58482425]],[[3684.9,0.07779283],[3685.0,2.16541957],[3685.2,2.18817],[3686.0,3.0],[3686.2,0.18653011]]]
["bitfinex","ETHUSD",1717914864013,[[3684.5,2.3322],[3684.4,0.56],[3684.3,0.84828857],[3684.1,8.56212425],[3684.0,4.62866]],[[3685.1,0.07572512],[3685.2,1.62817],[3685.4,0.56],[3685.6,2.2592],[3685.7,0.58631996]]]
["bitfinex","ETHUSD",1717914899157,[[3683.7,1.40828857],[3683.6,9.9242],[3683.5,2.76098425],[3683.4,3.0],[3683.3,1.42345402]],[[3684.6,1.6284],[3684.7,2.4574],[3684.8,0.56],[3685.4,0.16365647],[3685.7,0.58637862]]]
["bitfinex","ETHUSD",1717914935797,[[3683.7,0.84828857],[3683.6,7.99],[3683.5,2.76098425],[3683.3,4.42220381],[3682.6,1.99108533]],[[3684.3,2.473],[3684.4,1.62849],[3684.6,0.56],[3685.4,0.16365647],[3685.5,0.58640856]]]
["bitfinex","ETHUSD",1717914980174,[[3684.7,2.969],[3684.4,0.84828857],[3684.3,0.2969],[3684.2,2.76067425],[3684.1,1.422061]],[[3685.3,0.10614072],[3685.4,2.60575647],[3685.5,1.62803],[3685.7,0.56],[3686.4,3.0]]]
["bitfinex","ETHUSD",1717915038115,[[3684.6,2.3475],[3684.5,0.56],[3684.3,1.62852],[3684.2,0.84828857],[3684.0,1.42528214]],[[3685.3,0.10648382],[3685.4,2.2755],[3685.5,2.18804],[3686.3,0.5862959],[3694.6,13.58464349]]]
["bitfinex","ETHUSD",1717915107959,[[3683.2,10.323],[3683.0,12.46],[3682.9,3.84828857],[3682.8,1.62916],[3682.5,1.84526287]],[[3684.0,2.4264],[3684.1,2.18862],[3685.1,0.58642255],[3685.2,3.0],[3685.8,0.75]]]
["bitfinex","ETHUSD",1717915167158,[[3684.1,0.56],[3684.0,5.464],[3683.9,0.84828857],[3683.7,10.19087425],[3683.6,1.42230299]],[[3685.0,2.8107],[3685.1,2.072101],[3685.7,0.15636269],[3686.5,0.75]]]
["bitfinex","ETHUSD",1717915201995,[[3683.9,0.56],[3683.7,12.38503857],[3683.5,1.13212425],[3683.4,3.0],[3683.0,14.16725199]],[[3684.7,0.09617723],[3684.8,3.87905],[3684.9,0.56],[3685.7,3.0],[3689.5,1.62625]]]
["bitfinex","ETHUSD",1717915263667,[[3684.1,2.3355],[3684.0,0.56],[3683.8,3.0],[3683.7,9.90705857],[3683.5,1.13212425]],[[3684.8,0.12359564],[3684.9,2.633188],[3685.0,2.2608],[3685.9,0.58633353],[3687.9,3.28877158]]]
["bitfinex","ETHUSD",1717915287948,[[3684.2,2.4751],[3684.1,1.40828857],[3684.0,1.13212425],[3683.9,1.58315586],[3683.8,4.42095347]],[[3685.1,1.015427],[3685.2,1.62817],[3685.4,2.3661],[3685.7,0.58632101],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1717915366063,[[3684.3,2.3942],[3684.1,5.25829743],[3684.0,1.13212425],[3683.9,1.6287],[3683.4,1.70720865]],[[3685.0,1.74662695],[3685.1,0.56],[3686.0,0.76599549],[3686.2,0.26963272],[3686.4,2.37764]]]
["bitfinex","ETHUSD",1717915449362,[[3685.5,2.4357],[3685.4,0.56],[3685.3,7.43],[3685.1,1.0269],[3685.0,2.47645857]],[[3686.3,0.11650111],[3686.4,2.18764],[3686.6,2.4913],[3686.9,3.0],[3687.6,1.01958003]]]
["bitfinex","ETHUSD",1717915495935,[[3685.6,2.3412],[3685.3,7.99],[3685.2,0.84828857],[3685.1,2.15902425],[3685.0,1.62817]],[[3686.1,0.11658938],[3686.3,0.56],[3686.4,1.62764],[3686.6,2.4913],[3686.8,0.58615875]]]
["bitfinex","ETHUSD",1717915540594,[[3684.4,7.43],[3684.3,0.56],[3684.1,5.4922],[3684.0,2.47691857],[3683.9,1.13212425]],[[3685.1,2.4976],[3685.2,1.62813],[3685.3,0.56],[3686.2,0.75856532],[3686.3,3.0]]]
["bitfinex","ETHUSD",1717915634720,[[3684.5,0.56],[3684.4,7.43],[3684.3,4.1068],[3684.2,13.30828857],[3684.1,3.0]],[[3685.2,2.2826],[3685.3,1.62809],[3685.4,0.56],[3686.4,0.58632608],[3686.5,3.0]]]
["bitfinex","ETHUSD",1717915693945,[[3685.4,2.68919886],[3685.3,0.56],[3685.1,0.84828857],[3685.0,1.6282],[3684.7,1.41988259]],[[3685.7,0.11323723],[3685.8,1.62787],[3686.2,0.56],[3686.5,2.4904],[3686.7,0.58616477]]]
["bitfinex","ETHUSD",1717915710885,[[3684.3,0.84828857],[3684.1,4.18682425],[3684.0,1.62862],[3683.9,1.42214795],[3683.6,1.70657754]],[[3684.9,0.11311505],[3685.0,2.3632],[3685.2,2.18816],[3686.2,0.77075261],[3687.0,2.72255805]]]
["bitfinex","ETHUSD",1717915747635,[[3685.3,1.04428],[3685.2,0.56],[3685.1,9.8828],[3684.7,14.08832],[3684.6,3.34644]],[[3686.2,2.18771],[3686.3,2.2911],[3687.0,3.15629087],[3687.8,0.27143721],[3687.9,2.37697]]]
["bitfinex","ETHUSD",1717915851388,[[3685.6,2.4507],[3685.5,0.636],[3685.3,4.62808],[3685.2,8.27828857],[3685.1,1.13212425]],[[3686.3,1.62766],[3686.5,3.0014],[3687.7,0.58612251],[3687.8,3.0],[3688.1,1.62687]]]
["bitfinex","ETHUSD",1717915869031,[[3685.4,4.70013928],[3685.3,5.43926857],[3685.2,8.56212425],[3685.0,1.4193272],[3684.6,2.78852664]],[[3686.2,2.9152],[3686.3,1.62766],[3687.7,0.58612596],[3687.9,2.37696],[3688.0,0.75]]]
["bitfinex","ETHUSD",1717915919457,[[3685.6,4.28269785],[3685.5,3.0],[3685.4,1.76812425],[3685.3,1.62808],[3685.2,8.85188657]],[[3686.3,1.62766],[3686.5,2.9721],[3687.7,0.58610647],[3688.0,0.26627483],[3688.2,8.18]]]
["bitfinex","ETHUSD",1717915948233,[[3687.8,0.636],[3687.4,2.455],[3687.3,7.4842311],[3687.1,2.17727],[3687.0,0.84828857]],[[3688.4,1.62675],[3688.7,0.12871995],[3688.8,2.3125],[3689.1,0.42488421],[3689.6,1.62622]]]
["bitfinex","ETHUSD",1717915998909,[[3687.2,4.75049645],[3687.1,0.40342172],[3687.0,5.47561857],[3686.9,7.43],[3686.8,13.59212425]],[[3688.1,1.62686],[3688.2,2.9553],[3689.0,0.58581588],[3690.8,15.87465508],[3690.9,1.24143288]]]
["bitfinex","ETHUSD",1717916100249,[[3687.1,35.474771],[3687.0,2.4843],[3686.9,0.636],[3686.8,1.62741],[3686.7,8.27828857]],[[3687.9,4.60397],[3688.5,0.58587889],[3689.3,0.27223653],[3689.4,1.62632],[3691.7,1.31436394]]]
["bitfinex","ETHUSD",1717916158467,[[3687.0,35.0],[3686.3,2.47589857],[3686.1,1.13212425],[3667.9,7.82659501],[3530.0,1.037]],[[3687.3,0.636],[3687.4,4.04266],[3688.1,0.58595958],[3688.2,3.0],[3689.2,2.37641]]]
["bitfinex","ETHUSD",1717916218751,[[3687.2,35.0],[3686.6,8.27828857],[3686.5,2.909],[3686.1,1.62769],[3685.9,1.70600523]],[[3687.5,2.4116],[3687.6,0.636],[3687.7,1.62704],[3688.3,0.18733092],[3688.5,0.58587757]]]
["bitfinex","ETHUSD",1717916237188,[[3686.9,35.0],[3686.7,3.0],[3686.6,8.91428857],[3686.3,16.14921497],[3576.7,24.40563674]],[[3687.5,2.4116],[3687.6,0.636],[3687.7,1.62704],[3688.3,0.18733092],[3688.5,0.58592869]]]
["bitfinex","ETHUSD",1717916310860,[[3686.8,35.0],[3686.6,7.43],[3686.3,13.30828857],[3686.1,1.13212425],[3684.9,2.35445488]],[[3687.1,2.3439],[3687.2,0.636],[3687.3,1.35601],[3688.3,0.77327553],[3688.4,1.35561]]]
["bitfinex","ETHUSD",1717916450447,[[3687.5,35.0],[3687.4,7.43],[3687.2,2.3595],[3686.7,0.84828857],[3686.6,13.81623]],[[3687.8,0.636],[3687.9,1.3558],[3688.0,0.449081],[3688.3,2.4991],[3688.6,0.1875381]]]
["bitfinex","ETHUSD",1717916463601,[[3687.6,2.3171],[3687.3,0.636],[3686.8,0.84828857],[3686.6,2.48835425],[3686.5,1.41695174]],[[3687.9,1.3558],[3688.2,0.636],[3688.4,3.0],[3688.5,2.3683],[3689.7,0.26660772]]]
["bitfinex","ETHUSD",1717916526817,[[3688.7,35.0],[3688.6,0.636],[3688.5,0.84828857],[3688.4,2.4277],[3688.3,1.13212425]],[[3689.2,2.4665],[3689.4,1.35526],[3689.6,0.636],[3689.9,0.58561938],[3690.8,0.1258835]]]
["bitfinex","ETHUSD",1717916586957,[[3688.8,0.49187128],[3688.7,35.84828857],[3688.6,4.07042425],[3688.4,1.42193643],[3687.7,1.99071101]],[[3689.4,1.35526],[3689.5,2.2796],[3689.8,0.636],[3690.1,0.58560428],[3690.4,3.0]]]
["bitfinex","ETHUSD",1717916623033,[[3689.1,0.636],[3689.0,1.24384128],[3688.9,0.84828857],[3688.8,7.43],[3688.7,3.52412425]],[[3689.6,2.3753],[3689.8,1.35509],[3690.0,0.636],[3690.2,0.58553881],[3690.3,0.18449389]]]
["bitfinex","ETHUSD",1717916661062,[[3689.4,0.636],[3689.3,35.0],[3689.2,0.84828857],[3689.0,3.61642425],[3688.9,1.3554]],[[3690.0,2.2984],[3690.3,2.17542389],[3690.6,0.58549235],[3692.6,2.75632114],[3693.8,1.1709847]]]
["bitfinex","ETHUSD",1717916687198,[[3689.6,35.636],[3689.5,0.49126128],[3689.4,0.84828857],[3689.3,3.42832425],[3689.1,1.42153737]],[[3690.0,1.35504],[3690.2,2.3027],[3690.6,1.22150076],[3693.7,0.01092158],[3693.8,2.49458504]]]
["bitfinex","ETHUSD",1717916710524,[[3688.8,7.43],[3688.6,35.0],[3688.5,0.636],[3688.4,16.08446],[3688.3,0.84828857]],[[3689.4,0.636],[3689.5,2.252],[3690.1,0.5854777],[3690.5,0.15999404],[3690.7,3.0]]]
["bitfinex","ETHUSD",1717916763734,[[3689.6,3.82743592],[3689.4,35.34648575],[3689.3,7.43],[3689.2,1.9913],[3688.9,0.84828857]],[[3690.3,2.9676],[3690.4,1.35489],[3690.8,0.71134685],[3691.4,1.3545],[3695.7,5.18066349]]]
["bitfinex","ETHUSD",1717916818710,[[3689.6,1.12405886],[3689.5,35.636],[3689.4,0.84828857],[3689.3,10.88842425],[3688.6,0.26527563]],[[3690.3,2.4781],[3690.5,1.35485],[3690.6,0.636],[3690.8,0.1258835],[3691.2,0.58545475]]]
["bitfinex","ETHUSD",1717916828481,[[3689.7,35.0],[3689.6,1.12405886],[3689.5,0.636],[3689.4,0.84828857],[3689.3,8.56212425]],[[3690.3,2.4781],[3690.5,1.99085],[3690.8,0.1258835],[3691.2,0.58543993],[3693.8,1.17087987]]]
["bitfinex","ETHUSD",1717916853453,[[3689.7,35.636],[3689.6,1.24456128],[3689.5,3.24748857],[3689.4,1.13212425],[3689.3,7.43]],[[3690.4,2.4188],[3690.5,1.35486],[3690.6,0.636],[3690.8,0.1258835],[3691.1,0.58546673]]]
["bitfinex","ETHUSD",1717916885724,[[3689.9,35.0],[3689.8,0.89142886],[3689.7,10.3883],[3689.3,13.30828857],[3689.1,1.35531]],[[3690.3,1.35491],[3690.7,0.636],[3690.8,2.4764],[3691.3,0.18579225],[3691.6,3.0]]]
["bitfinex","ETHUSD",1717916896028,[[3689.3,7.43],[3689.2,3.84828857],[3688.8,3.71810435],[3688.6,13.8155],[3688.2,0.006]],[[3689.9,0.636],[3690.1,1.35498],[3691.0,0.58546141],[3691.2,1.35459],[3691.3,0.18579225]]]
["bitfinex","ETHUSD",1717916934385,[[3688.2,35.0],[3687.7,7.43],[3687.6,3.1326],[3687.5,16.8159],[3687.4,0.42443731]],[[3688.5,3.0951],[3688.8,1.35546],[3689.5,0.18014461],[3689.8,3.0],[3689.9,0.58559425]]]
["bitfinex","ETHUSD",1717916992640,[[3689.5,35.0],[3689.4,0.636],[3689.3,2.2612],[3689.2,7.43],[3688.9,0.84828857]],[[3690.2,2.3641],[3690.3,1.35493],[3690.4,0.636],[3690.9,0.58547428],[3693.5,3.28877158]]]
["bitfinex","ETHUSD",1717917005393,[[3689.5,38.0156],[3689.2,8.27828857],[3689.0,2.48746425],[3688.5,1.69848851],[3688.2,1.98156993]],[[3690.1,1.35499],[3690.4,2.9618],[3690.9,0.58550093],[3692.3,0.75],[3694.1,6.96883207]]]
["bitfinex","ETHUSD",1717917033822,[[3689.3,35.0],[3688.9,10.5108],[3688.8,3.84828857],[3688.7,1.13212425],[3688.2,1.97218691]],[[3689.8,2.3426],[3689.9,1.99106],[3690.9,0.58555677],[3691.1,1.35462],[3691.7,0.75]]]
["bitfinex","ETHUSD",1717917053159,[[3688.5,37.07382886],[3688.0,8.066],[3687.9,3.10178857],[3687.8,3.0],[3687.6,32.16]],[[3688.8,2.3864],[3688.9,1.35543],[3689.0,0.636],[3690.0,0.58564882],[3690.1,4.35499]]]
["bitfinex","ETHUSD",1717917099184,[[3688.6,35.0],[3688.5,3.0254],[3688.3,0.84828857],[3688.1,1.13212425],[3688.0,8.85126319]],[[3689.2,1.35531],[3689.3,2.4494],[3689.6,0.636],[3689.8,0.58566591],[3690.1,3.0]]]
["bitfinex","ETHUSD",1717917115142,[[3688.6,35.0],[3688.5,3.0254],[3688.4,0.84828857],[3688.3,1.13212425],[3688.1,1.42119119]],[[3689.2,1.35531],[3689.3,2.4494],[3689.6,0.636],[3689.9,0.58566591],[3690.1,3.0]]]
["bitfinex","ETHUSD",1717917138945,[[3688.6,35.0],[3688.4,0.84828857],[3688.3,1.76812425],[3688.1,3.85678875],[3687.8,3.0]],[[3689.2,3.76551],[3689.4,0.636],[3689.5,1.62674773],[3689.8,0.58560642],[3690.9,0.4528915]]]
["bitfinex","ETHUSD",1717917164384,[[3688.3,35.0],[3687.8,0.84828857],[3687.7,5.3153],[3687.6,1.5567069],[3687.4,2.77841875]],[[3688.7,2.4927],[3688.8,1.99145],[3689.2,1.6267943],[3689.9,0.58571282],[3690.5,1.5]]]
["bitfinex","ETHUSD",1717917184709,[[3687.9,35.0],[3687.6,0.86516428],[3687.5,11.066],[3687.4,3.67123],[3687.2,12.46]],[[3688.5,3.1287],[3688.6,1.35553],[3688.9,1.62718603],[3689.3,0.58578677],[3690.9,8.9675765]]]
["bitfinex","ETHUSD",1717917209932,[[3687.1,35.0],[3686.6,19.89],[3686.5,5.4605],[3686.4,1.3563],[3686.3,0.636]],[[3687.3,0.636],[3687.4,1.35597],[3687.5,2.4082],[3688.0,0.17363629],[3688.2,1.62723273]]]
["bitfinex","ETHUSD",1717917257295,[[3686.7,35.84828857],[3686.6,2.3229],[3686.5,4.76812425],[3686.3,1.42339202],[3536.2,0.31189553]],[[3687.2,1.35605],[3687.5,0.636],[3687.6,2.2554],[3687.7,1.62749354],[3688.1,0.58594739]]]
["bitfinex","ETHUSD",1717917259708,[[3686.7,35.84828857],[3686.6,2.3229],[3686.5,4.76812425],[3686.3,1.42353581],[3686.0,1.71424297]],[[3687.2,1.35605],[3687.5,0.636],[3687.6,2.2554],[3687.7,1.62759503],[3688.0,0.58593421]]]
["bitfinex","ETHUSD",1717917285506,[[3686.6,35.0],[3686.0,2.9894],[3685.9,2.21078857],[3685.8,3.0],[3685.7,1.13212425]],[[3686.8,2.3597],[3686.9,0.636],[3687.0,1.35613],[3687.4,1.62721695],[3687.8,0.58603549]]]
["bitfinex","ETHUSD",1717917332142,[[3687.5,35.636],[3687.4,2.4387],[3687.1,1.35606],[3686.9,0.85310836],[3686.7,1.14347782]],[[3688.3,0.15992776],[3688.5,1.99158],[3688.8,2.444],[3689.0,0.58578461],[3689.1,3.0]]]
["bitfinex","ETHUSD",1717917373475,[[3687.8,37.3434],[3687.5,0.636],[3687.3,8.28310836],[3687.1,2.49353782],[3687.0,1.41889251]],[[3688.1,1.35571],[3688.4,0.636],[3688.7,2.2609],[3688.9,0.58581707],[3690.3,0.75]]]
["bitfinex","ETHUSD",1717917393787,[[3687.9,35.0],[3687.8,2.3434],[3687.5,0.636],[3687.4,0.85310836],[3687.3,7.43]],[[3688.1,1.35571],[3688.4,0.636],[3688.7,2.84667724],[3690.9,0.4528915],[3697.6,14.34451466]]]
["bitfinex","ETHUSD",1717917430442,[[3687.7,35.0],[3687.6,3.62871084],[3687.4,1.48910836],[3687.3,7.43],[3687.1,2.77698206]],[[3688.1,1.35571],[3688.4,2.4524],[3688.6,0.636],[3688.9,0.58580555],[3690.1,0.75]]]
["bitfinex","ETHUSD",1717917462098,[[3687.8,35.0],[3687.7,7.43],[3687.5,0.636],[3687.3,2.3156],[3687.2,3.0]],[[3688.2,2.46340087],[3688.3,1.35566],[3688.5,0.636],[3689.0,0.14264584],[3689.4,0.58569248]]]
["bitfinex","ETHUSD",1717917511757,[[3687.7,35.0],[3687.3,3.0535],[3687.2,7.43],[3687.1,0.85310836],[3687.0,1.35611]],[[3688.2,1.35568],[3688.3,3.0887],[3688.9,0.58582901],[3689.0,0.16468618],[3689.9,2.37432393]]]
["bitfinex","ETHUSD",1717917525760,[[3687.4,35.0],[3687.2,7.43],[3687.1,3.0749],[3686.9,3.0],[3686.8,0.85310836]],[[3687.8,1.35582],[3687.9,2.3463],[3688.1,0.636],[3688.7,0.58588514],[3689.0,0.16468618]]]
["bitfinex","ETHUSD",1717917570182,[[3687.5,35.0],[3687.4,1.13304084],[3687.3,3.26440836],[3687.2,0.636],[3687.1,1.13747782]],[[3687.8,1.35582],[3688.4,2.3218],[3688.6,0.636],[3690.2,0.42468323]]]
["bitfinex","ETHUSD",1717917575819,[[3687.5,35.0],[3687.4,1.76904084],[3687.3,3.26440836],[3687.2,1.13747782],[3687.0,1.42002116]],[[3687.8,1.35582],[3688.4,2.3218],[3688.6,0.636],[3688.7,0.58582493],[3690.2,0.42468323]]]
["bitfinex","ETHUSD",1717917615313,[[3688.6,37.3027],[3687.9,7.43],[3687.8,0.85310836],[3681.0,10.0],[3539.1,0.02979339]],[[3689.2,1.35532],[3689.3,2.3666],[3689.9,0.585655],[3690.0,3.0]]]
["bitfinex","ETHUSD",1717917682550,[[3688.7,35.636],[3688.6,2.3027],[3688.5,0.85310836],[3688.3,9.92307782],[3686.8,3.8920914]],[[3689.2,0.58562643],[3689.3,4.10024626],[3689.5,1.35523],[3689.7,0.636],[3691.1,0.75]]]
["bitfinex","ETHUSD",1717917699776,[[3689.4,35.0],[3689.3,0.636],[3689.2,2.4615],[3688.8,8.28310836],[3687.1,2.8075164]],[[3689.6,0.2189132],[3689.9,0.58552482],[3690.0,2.98172043],[3690.2,3.0071],[3691.2,0.1745824]]]
["bitfinex","ETHUSD",1717917735634,[[3689.3,35.0],[3689.2,3.0975],[3688.8,8.28310836],[3688.7,2.49296782],[3683.7,3.253]],[[3690.0,2.98145145],[3690.1,0.58550812],[3690.2,3.0071],[3691.8,8.18],[3693.2,0.04713604]]]
["bitfinex","ETHUSD",1717917765755,[[3688.9,35.0],[3688.7,0.636],[3688.5,3.33600836],[3688.4,1.13747782],[3687.1,2.34659772]],[[3689.5,2.3245],[3689.6,1.99116],[3689.9,1.62651262],[3690.1,0.58554454],[3692.7,1.31798459]]]
["bitfinex","ETHUSD",1717917792253,[[3689.1,35.0],[3689.0,0.29179],[3688.7,8.066],[3688.6,0.85310836],[3688.5,3.41937782]],[[3689.6,2.3701],[3689.7,1.35514],[3689.8,0.636],[3689.9,1.62659973],[3690.2,0.5855759]]]
["bitfinex","ETHUSD",1717917813211,[[3689.0,35.0],[3688.9,2.3841],[3688.7,8.91910836],[3688.4,3.0],[3688.3,15.23387715]],[[3689.6,3.0061],[3689.7,1.35514],[3689.8,1.6266306],[3690.0,0.58558701],[3693.5,1.17117403]]]
["bitfinex","ETHUSD",1717917820208,[[3689.0,37.4527],[3688.9,1.48910836],[3688.7,9.92296782],[3688.5,1.41824715],[3688.2,1.70189658]],[[3689.7,1.35514],[3689.9,2.9498],[3690.0,1.6266306],[3690.3,0.58554504],[3691.2,0.1745824]]]
["bitfinex","ETHUSD",1717917857198,[[3689.5,2.4089],[3689.1,35.0],[3689.0,0.636],[3688.9,0.85310836],[3688.8,1.13747782]],[[3690.0,0.636],[3690.1,2.98147985],[3690.2,0.58554354],[3690.4,2.2567],[3691.5,2.37990016]]]
["bitfinex","ETHUSD",1717917867947,[[3689.9,35.0],[3689.8,2.4118],[3689.5,0.87689],[3689.3,0.85310836],[3689.1,2.49279782]],[[3690.4,0.636],[3690.5,1.62648349],[3690.6,1.35482],[3690.7,2.4236],[3690.8,0.58553405]]]
["bitfinex","ETHUSD",1717917910077,[[3689.9,35.0],[3689.8,2.4118],[3689.4,0.636],[3689.3,0.85310836],[3689.1,2.49279782]],[[3690.3,1.3549],[3690.4,2.26234693],[3690.5,0.58548489],[3690.7,2.3048],[3692.6,0.04709911]]]
["bitfinex","ETHUSD",1717917931010,[[3689.8,35.0],[3689.7,2.4848],[3689.5,8.91910836],[3689.1,15.23381589],[3688.8,4.96843813]],[[3690.3,1.3549],[3690.6,0.636],[3690.7,4.08703898],[3690.9,0.58548203],[3692.5,1.17444373]]]
["bitfinex","ETHUSD",1717917950846,[[3689.7,35.0],[3689.6,1.79416862],[3689.5,11.30420836],[3689.3,1.13747782],[3689.1,15.23312448]],[[3690.3,1.3549],[3690.4,2.3993],[3690.6,2.26233898],[3690.8,0.58548203],[3691.9,0.27134787]]]
["bitfinex","ETHUSD",1717917969369,[[3689.9,36.88016862],[3689.8,2.3482],[3689.7,0.85310836],[3689.6,0.55],[3689.5,8.56747782]],[[3690.7,3.69175],[3690.8,1.62623444],[3690.9,0.636],[3691.0,0.5854444],[3691.4,3.0]]]
["bitfinex","ETHUSD",1717917989910,[[3689.8,35.0],[3689.7,1.94403862],[3689.6,1.40310836],[3689.5,9.9038],[3689.4,1.13747782]],[[3690.5,2.4128],[3690.6,0.636],[3690.7,1.35475],[3690.8,1.626203],[3694.2,2.54906582]]]
["bitfinex","ETHUSD",1717918015830,[[3690.0,35.0],[3689.9,0.55],[3689.8,1.48910836],[3689.7,2.2923],[3689.4,2.77308549]],[[3690.7,2.4281],[3690.8,1.99072],[3690.9,1.62613857],[3691.3,0.58540988],[3694.1,5.46236764]]]
["bitfinex","ETHUSD",1717918053079,[[3688.7,35.0],[3688.6,0.636],[3688.5,2.76742162],[3688.4,10.43],[3688.3,1.35563]],[[3689.4,2.2781],[3689.5,0.636],[3689.6,1.35519],[3690.0,1.62665561],[3690.4,0.58559602]]]
["bitfinex","ETHUSD",1717918074590,[[3688.6,37.10793211],[3688.4,10.43],[3688.3,1.99163],[3688.2,0.85310836],[3688.0,15.87347782]],[[3689.0,2.4762],[3689.2,0.636],[3689.6,2.98184561],[3697.8,23.16540213]]]
["bitfinex","ETHUSD",1717918092305,[[3688.6,35.0],[3688.4,10.43],[3688.3,2.20873836],[3688.1,1.77347782],[3688.0,14.736]],[[3689.0,2.4762],[3689.2,1.9913],[3689.5,1.6268365],[3689.8,0.58565912],[3690.8,0.75]]]
["bitfinex","ETHUSD",1717918121555,[[3688.2,35.0],[3688.1,3.0],[3688.0,1.42018084],[3687.9,8.066],[3687.7,3.13580836]],[[3688.5,2.4465],[3688.8,0.636],[3688.9,1.35543],[3689.3,1.62707767],[3689.6,0.58573861]]]
["bitfinex","ETHUSD",1717918155167,[[3688.2,35.0],[3687.9,7.43],[3687.8,0.85310836],[3687.7,5.2827],[3687.6,1.13747782]],[[3688.5,2.4854],[3688.6,0.636],[3688.9,2.98247942],[3689.6,0.58574981],[3691.4,3.28877158]]]
["bitfinex","ETHUSD",1717918183842,[[3688.1,35.0],[3688.0,6.12100836],[3687.9,7.43],[3687.8,1.13747782],[3687.7,2.0572399]],[[3688.5,1.35556],[3688.9,0.636],[3689.0,1.6271011],[3689.1,2.3689],[3689.7,0.58575639]]]
["bitfinex","ETHUSD",1717918195681,[[3688.3,35.0],[3688.2,2.2559],[3688.1,1.48910836],[3688.0,4.13747782],[3687.9,7.43]],[[3689.0,1.35541],[3689.1,2.9758],[3689.3,1.62702722],[3689.4,0.58568953],[3690.5,1.63163774]]]
["bitfinex","ETHUSD",1717918209765,[[3687.7,35.0],[3687.5,3.0],[3687.4,7.43],[3687.3,3.88010836],[3687.2,1.35601]],[[3688.3,4.33144],[3688.9,1.62702722],[3689.4,0.58580357],[3689.6,3.0],[3692.3,1.52137801]]]
["bitfinex","ETHUSD",1717918235432,[[3687.7,35.636],[3687.5,5.3863],[3687.4,8.28310836],[3687.3,1.13747782],[3687.2,1.35601]],[[3688.3,1.35564],[3688.5,2.4299],[3688.6,0.636],[3688.8,1.62718734],[3689.0,0.58577451]]]
["bitfinex","ETHUSD",1717918267367,[[3688.7,35.0],[3688.6,2.466],[3688.4,0.636],[3688.0,2.20881836],[3687.9,10.43]],[[3689.2,1.35533],[3689.5,0.636],[3689.8,3.93879829],[3690.0,0.58564738],[3692.3,1.35419]]]
["bitfinex","ETHUSD",1717918299703,[[3688.5,35.0],[3688.4,2.2917],[3688.3,0.85310836],[3688.2,0.636],[3688.1,1.13747782]],[[3689.0,1.35539],[3689.1,2.4062],[3689.3,0.636],[3689.4,1.62689619],[3689.6,0.58568263]]]
["bitfinex","ETHUSD",1717918317188,[[3688.5,35.85310836],[3688.4,2.9277],[3688.3,1.13747782],[3688.1,1.42008396],[3688.0,1.35571]],[[3689.0,1.35539],[3689.1,2.4808],[3689.5,0.636],[3689.6,1.62684772],[3689.8,0.58565518]]]
["bitfinex","ETHUSD",1717918362009,[[3689.4,35.0],[3689.3,7.43],[3689.1,0.636],[3688.8,3.10730836],[3688.7,1.35545]],[[3689.9,3.82035],[3690.1,0.636],[3690.4,1.6264952],[3690.6,0.58553827],[3693.3,3.29904689]]]
["bitfinex","ETHUSD",1717918379921,[[3689.4,35.636],[3689.2,3.10730836],[3689.0,8.56747782],[3688.5,1.69803253],[3688.4,12.72864684]],[[3689.9,1.35505],[3690.2,2.4547],[3690.4,0.636],[3690.5,1.62641932],[3690.9,0.58551095]]]
["bitfinex","ETHUSD",1717918410948,[[3689.4,36.48910836],[3689.2,3.46447782],[3689.1,2.77373561],[3689.0,7.43],[3539.8,3.06861083]],[[3690.1,2.4741],[3690.3,0.636],[3690.4,1.35489],[3690.6,1.62645879],[3690.9,0.58549639]]]
["bitfinex","ETHUSD",1717918421033,[[3689.4,36.48910836],[3689.2,3.46447782],[3689.1,1.35532],[3689.0,8.84761543],[3688.8,0.27481106]],[[3690.1,2.4741],[3690.3,0.636],[3690.4,1.35489],[3690.6,1.62633103],[3690.9,0.58547917]]]
["bitfinex","ETHUSD",1717918483027,[[3689.6,35.0],[3689.5,2.3037],[3689.3,1.48910836],[3689.1,1.13747782],[3689.0,10.20403074]],[[3690.0,1.35502],[3690.3,0.636],[3690.5,2.2781],[3690.9,0.58548038],[3692.3,7.43]]]
["bitfinex","ETHUSD",1717918541758,[[3689.2,38.0],[3689.1,2.86129084],[3689.0,0.636],[3688.9,0.85310836],[3688.7,1.13747782]],[[3689.9,1.99105],[3690.0,2.345],[3690.8,0.17277301],[3691.1,1.94016349],[3695.7,5.49135578]]]
["bitfinex","ETHUSD",1717918566997,[[3689.6,35.0],[3689.5,2.2761],[3689.4,1.48910836],[3689.2,1.13747782],[3689.0,4.41775988]],[[3690.5,1.99085],[3690.6,2.4477],[3690.8,0.17277301],[3692.0,1.3543],[3695.7,5.49135578]]]
["bitfinex","ETHUSD",1717918643331,[[3690.1,35.0],[3690.0,0.636],[3689.9,2.3684],[3689.8,3.0],[3689.7,19.89]],[[3690.9,0.636],[3691.0,1.35466],[3691.1,2.2901],[3691.4,0.1854848],[3694.2,4.66697124]]]
["bitfinex","ETHUSD",1717918697378,[[3691.4,1.44350265],[3691.3,0.55],[3691.2,0.636],[3691.1,0.29683],[3690.9,3.0]],[[3691.9,2.3444],[3692.2,2.0377964],[3693.0,0.58521016],[3693.1,3.0]]]
["bitfinex","ETHUSD",1717918741359,[[3691.3,0.55],[3691.2,35.85310836],[3691.1,3.0],[3691.0,1.77347782],[3690.9,9.7757]],[[3691.9,2.3444],[3692.2,1.4017964],[3692.3,0.636],[3692.9,0.58520658],[3693.1,3.00997669]]]
["bitfinex","ETHUSD",1717918758983,[[3691.4,35.0],[3691.3,0.55],[3691.1,3.0],[3691.0,1.77347782]],[[3691.9,2.3444],[3692.0,0.636],[3692.2,1.4017964],[3692.8,0.58519562],[3693.1,3.00997669]]]
["bitfinex","ETHUSD",1717918779841,[[3689.8,35.0],[3689.7,0.636],[3689.6,3.0],[3689.5,7.43],[3689.1,13.30971107]],[[3690.6,2.9839],[3690.7,1.35476],[3691.3,1.62610833],[3691.5,0.23479],[3691.9,0.75]]]
["bitfinex","ETHUSD",1717918841426,[[3690.0,35.0],[3689.7,0.84971107],[3689.6,0.5993],[3689.5,4.13747782],[3689.4,4.41146732]],[[3690.4,1.35488],[3690.7,2.9593],[3690.8,2.211615],[3692.3,1.92438096],[3692.4,3.09164364]]]
["bitfinex","ETHUSD",1717918855652,[[3690.2,35.0],[3690.1,0.5993],[3690.0,3.84971107],[3689.9,2.2645],[3689.8,9.20347782]],[[3690.8,0.636],[3690.9,3.79211],[3691.3,1.62617478],[3691.6,0.58537188],[3692.5,1.35411]]]
["bitfinex","ETHUSD",1717918882979,[[3690.7,35.0],[3690.2,3.636],[3690.1,3.31641107],[3689.8,8.84718943],[3689.5,1.97789545]],[[3691.1,1.35463],[3691.2,2.903],[3691.7,1.62589702],[3691.9,0.16521572],[3692.1,0.58532292]]]
["bitfinex","ETHUSD",1717918923344,[[3690.6,35.0],[3690.3,3.0],[3690.2,7.43],[3690.0,0.636]],[[3690.9,2.2574],[3691.0,0.636],[3691.2,1.35457],[3691.7,0.58533832]]]
["bitfinex","ETHUSD",1717918932254,[[3690.3,35.0],[3689.7,3.0],[3689.5,2.9491],[3689.4,2.20491107],[3689.2,1.13747782]],[[3690.4,0.636],[3690.6,2.2963],[3691.0,1.62630595],[3693.2,1.35385]]]
["bitfinex","ETHUSD",1717918974416,[[3690.2,35.0],[3689.9,3.84971107],[3689.8,3.0852],[3689.7,1.13747782],[3689.6,1.41760465]],[[3690.6,1.33969684],[3690.8,0.636],[3690.9,2.3953],[3691.8,0.15195057],[3691.9,0.58540458]]]
["bitfinex","ETHUSD",1717919006143,[[3690.2,35.0],[3690.1,3.20551107],[3689.9,4.77347782],[3689.4,3.05873565],[3689.3,12.46]],[[3690.6,1.33969684],[3691.0,2.9731],[3691.8,0.73735738],[3692.2,0.0475664],[3694.6,3.14122519]]]
["bitfinex","ETHUSD",1717919048094,[[3690.4,35.0],[3690.2,1.48571107],[3690.0,3.57777782],[3689.9,4.41818601],[3689.5,1.70182322]],[[3691.0,1.35464],[3691.1,0.636],[3691.2,2.3881],[3692.0,0.58536131],[3692.2,0.0475664]]]
["bitfinex","ETHUSD",1717919066323,[[3690.4,35.0],[3690.0,0.84971107],[3689.9,4.13747782],[3689.8,0.636],[3689.7,12.45692637]],[[3690.8,3.80852],[3690.9,0.636],[3691.6,0.18452058],[3691.9,0.5854022],[3692.0,1.3543]]]
["bitfinex","ETHUSD",1717919121589,[[3690.0,35.0],[3689.8,3.0],[3689.7,7.43],[3689.5,0.84971107],[3689.4,2.2712]],[[3690.3,3.065],[3690.4,1.35488],[3690.5,0.441979],[3691.5,1.35448],[3694.3,18.99639443]]]
["bitfinex","ETHUSD",1717919151169,[[3688.1,35.0],[3687.8,3.0],[3687.7,1.169506],[3687.6,10.3392],[3687.2,12.46]],[[3688.5,2.3271],[3688.6,0.636],[3688.7,1.35549],[3689.1,0.29631],[3689.9,1.33577749]]]
["bitfinex","ETHUSD",1717919157660,[[3687.9,35.0],[3687.7,4.169506],[3687.6,9.7032],[3687.4,0.636],[3686.7,0.85571107]],[[3688.4,1.9916],[3688.5,2.3271],[3689.1,0.29631],[3689.5,1.35521],[3689.7,0.75]]]
["bitfinex","ETHUSD",1717919246769,[[3689.9,35.0],[3689.8,2.3614],[3689.6,4.48571107],[3689.4,1.13747782],[3689.3,7.43]],[[3690.5,1.35483],[3690.8,3.0488],[3691.3,0.18287975],[3691.4,0.58546517],[3692.5,1.7785106]]]
["bitfinex","ETHUSD",1717919272434,[[3689.4,35.0],[3689.1,3.0],[3689.0,7.43],[3688.9,14.7787],[3688.4,1.13747782]],[[3689.9,4.47805],[3690.7,0.58557586],[3690.8,3.0],[3690.9,0.75],[3691.0,1.35466]]]
["bitfinex","ETHUSD",1717919331148,[[3688.3,22.89],[3688.2,3.19471107],[3688.1,0.636],[3688.0,1.13747782],[3687.9,0.4244729]],[[3689.0,1.35538],[3689.2,2.2805],[3690.0,1.35502],[3690.1,0.75]]]
["bitfinex","ETHUSD",1717919382733,[[3688.4,35.0],[3688.2,1.06845044],[3688.1,1.48102659],[3688.0,3.0],[3687.9,9.20347782]],[[3688.8,1.35545],[3688.9,3.106],[3689.9,0.58572525],[3690.0,1.35502],[3690.3,0.90869416]]]
["bitfinex","ETHUSD",1717919390731,[[3688.4,35.0],[3688.3,2.4465],[3688.2,2.55416151],[3688.1,0.63131552],[3688.0,4.13747782]],[[3688.8,1.35545],[3689.2,0.636],[3689.3,2.4913],[3690.0,1.35502],[3690.2,0.58572525]]]
["bitfinex","ETHUSD",1717919469962,[[3687.1,35.0],[3687.0,7.43],[3686.8,2.3199],[3686.7,0.636],[3686.6,3.84971107]],[[3687.6,1.3559],[3687.7,3.0108],[3688.5,0.15440023],[3688.8,0.58592353],[3688.9,3.0]]]
["bitfinex","ETHUSD",1717919502953,[[3686.3,35.0],[3686.0,2.4096],[3685.9,7.43],[3685.8,13.096],[3685.7,0.006]],[[3686.8,4.26199],[3687.8,0.58606717],[3687.9,3.0],[3688.3,0.75],[3688.9,7.43]]]
["bitfinex","ETHUSD",1717919563526,[[3686.6,35.636],[3686.5,2.4505],[3686.0,8.27971107],[3685.9,13.8165],[3685.8,1.13747782]],[[3687.4,1.35599],[3687.6,3.0801],[3688.3,0.5859501],[3688.4,3.0],[3888.8,0.023631]]]
["bitfinex","ETHUSD",1717919567540,[[3686.6,35.636],[3686.5,2.4505],[3686.1,0.84971107],[3686.0,7.43],[3685.9,14.95397782]],[[3687.4,1.35599],[3687.6,3.0801],[3688.3,0.58597627],[3688.4,3.0],[3689.4,2.86931352]]]
["bitfinex","ETHUSD",1717919597512,[[3686.0,7.43],[3685.6,3.0],[3685.3,15.99437782],[3684.7,0.04710442],[3684.5,1.091235]],[[3686.4,1.35635],[3686.5,2.3986],[3686.6,1.076219],[3687.5,1.35594],[3687.7,0.17251008]]]
["bitfinex","ETHUSD",1717919658153,[[3686.9,35.0],[3686.8,2.3122],[3686.3,0.636],[3686.0,0.84971107],[3685.9,7.43]],[[3687.1,1.35607],[3687.2,0.636],[3687.8,0.58600526],[3687.9,5.2595],[3688.1,0.1763425]]]
["bitfinex","ETHUSD",1717919705264,[[3686.4,35.0],[3686.3,2.3044],[3686.0,3.0],[3685.9,1.48571107],[3685.2,1.7069385]],[[3686.9,1.35615],[3687.0,0.636],[3687.2,2.4314],[3687.8,0.58607218],[3688.5,1.5]]]
["bitfinex","ETHUSD",1717919731003,[[3685.6,35.0],[3685.4,2.384],[3685.3,3.0],[3685.1,7.43],[3685.0,13.30971107]],[[3685.9,1.99252],[3686.1,2.415],[3686.3,0.440737],[3686.7,0.2839815],[3687.5,4.5]]]
["bitfinex","ETHUSD",1717919792509,[[3685.8,35.0],[3685.6,2.3904],[3685.3,0.636],[3685.2,0.84971107],[3685.1,8.56747782]],[[3686.2,1.35641],[3686.3,0.636],[3686.4,2.3155],[3686.8,0.18083202],[3687.1,0.58616829]]]
["bitfinex","ETHUSD",1717919806121,[[3686.5,35.0],[3686.4,2.378],[3686.1,0.636],[3685.9,0.84971107],[3685.7,9.92406782]],[[3686.7,1.35626],[3687.2,0.636],[3687.3,2.3494],[3688.6,2.10555],[3688.9,8.18]]]
["bitfinex","ETHUSD",1717919917623,[[3686.6,35.0],[3686.5,0.55],[3686.4,0.35813],[3686.2,3.0313],[3686.0,0.84971107]],[[3686.9,1.35615],[3687.2,2.2887],[3687.3,0.636],[3687.5,0.58602526],[3690.9,4.22295443]]]
["bitfinex","ETHUSD",1717919937351,[[3686.6,37.08442373],[3686.5,3.0117],[3686.4,0.636],[3686.3,0.84971107],[3686.2,8.56747782]],[[3687.4,3.852],[3687.5,0.636],[3688.0,0.58599919],[3688.1,3.0],[3688.7,0.26822168]]]
["bitfinex","ETHUSD",1717919989021,[[3686.4,2.3649],[3686.3,0.55],[3686.2,35.0],[3686.1,0.636],[3686.0,7.43]],[[3686.8,1.35619],[3687.3,2.65695699],[3687.5,1.62784817],[3690.0,1.35503],[3690.3,1.32018377]]]
["bitfinex","ETHUSD",1717920043906,[[3685.5,35.0],[3685.4,2.465],[3685.2,3.0],[3685.0,7.43],[3684.7,0.636]],[[3685.9,0.636],[3686.1,1.35647],[3686.2,2.4139],[3686.3,1.62638672],[3686.5,0.58621279]]]
["bitfinex","ETHUSD",1717920079633,[[3685.5,35.0],[3685.0,10.73870276],[3684.9,1.13680368],[3684.8,1.3569],[3684.7,4.42448818]],[[3685.7,0.636],[3685.8,1.35656],[3686.0,2.4753],[3686.2,1.62644456],[3686.4,0.58622532]]]
["bitfinex","ETHUSD",1717920113925,[[3684.3,35.0],[3684.0,2.2918],[3683.9,3.0],[3683.8,8.78726],[3683.6,0.636]],[[3684.6,0.636],[3684.9,2.3839],[3685.0,1.35687],[3685.3,0.31691375],[3685.4,2.21236903]]]
["bitfinex","ETHUSD",1717920138222,[[3683.7,35.0],[3683.6,2.2709],[3683.3,11.78744],[3683.2,0.636],[3682.9,12.466]],[[3684.2,0.636],[3684.4,3.63807],[3684.8,1.62585417],[3685.2,0.18083439],[3685.4,0.58640868]]]
["bitfinex","ETHUSD",1717920176552,[[3683.4,35.0],[3683.3,2.254],[3682.9,10.43],[3682.8,2.84602369],[3682.7,19.706]],[[3683.9,0.636],[3684.1,3.61071],[3684.2,1.62550086],[3684.7,0.58653692],[3685.1,1.98758485]]]
["bitfinex","ETHUSD",1717920254553,[[3683.2,3.0],[3682.9,10.5599],[3682.7,2.21007369],[3682.6,0.006],[3682.5,13.59653826]],[[3683.9,2.4743],[3684.0,0.636],[3684.6,0.17316541],[3684.7,1.70379975],[3685.0,0.5865068]]]
["bitfinex","ETHUSD",1717920271136,[[3683.0,35.0],[3682.7,1.35767],[3682.6,3.1281],[3682.5,23.74240369],[3682.4,0.006]],[[3683.5,2.4535],[3683.6,0.636],[3683.8,1.3573],[3683.9,0.446753],[3684.3,1.70530439]]]
["bitfinex","ETHUSD",1717920346025,[[3684.2,2.3915],[3684.1,35.0],[3683.8,0.636],[3683.7,7.43],[3683.6,1.35735]],[[3684.8,1.35694],[3685.0,0.636],[3685.2,2.2735],[3685.3,1.41724996],[3688.4,1.19515956]]]
["bitfinex","ETHUSD",1717920377446,[[3684.5,35.0],[3684.0,3.1053],[3683.9,1.35723],[3683.6,13.31240369],[3683.5,3.0]],[[3684.9,0.73138211],[3685.0,1.47687249],[3685.1,3.88770204],[3685.2,1.35678],[3685.5,1.70352244]]]
["bitfinex","ETHUSD",1717920421808,[[3685.5,35.0],[3685.4,2.4293],[3685.1,0.636],[3685.0,7.43],[3684.8,0.55]],[[3686.0,0.73207148],[3686.1,1.1354343],[3686.2,1.35644],[3686.3,3.82019287],[3686.6,4.86173234]]]
["bitfinex","ETHUSD",1717920461876,[[3685.7,2.3189],[3685.6,35.636],[3685.3,1.35673],[3685.2,0.55],[3685.0,7.43]],[[3686.3,1.7714343],[3686.4,1.35637],[3686.7,2.4594]]]
["bitfinex","ETHUSD",1717920537476,[[3685.9,35.0],[3685.7,2.3126],[3685.4,8.066],[3685.3,1.35673],[3684.9,1.138031]],[[3686.0,1.13722519],[3686.2,1.42116374],[3686.4,1.35637],[3686.6,1.70539649],[3686.7,2.9238]]]
["bitfinex","ETHUSD",1717920581341,[[3685.9,35.0],[3685.7,2.3126],[3685.6,0.636],[3685.3,1.35673],[3684.9,0.85352325]],[[3686.0,1.23011566],[3686.1,1.42062012],[3686.4,3.60657],[3686.5,1.70474415],[3686.6,0.636]]]
["bitfinex","ETHUSD",1717920642126,[[3686.0,3.5281],[3685.6,1.35659],[3685.3,0.85352325],[3685.2,3.0],[3684.9,2.17425759]],[[3686.3,0.85258161],[3686.4,1.1368132],[3686.6,1.42102117],[3686.8,1.35619],[3686.9,4.06612541]]]
["bitfinex","ETHUSD",1717920666993,[[3686.8,2.3798],[3686.7,35.0],[3686.6,0.636],[3686.4,1.35632],[3686.0,0.55]],[[3687.2,0.09090383],[3687.3,0.85258161],[3687.5,3.5195132],[3687.7,2.0557252],[3688.3,1.98761528]]]
["bitfinex","ETHUSD",1717920737683,[[3687.4,35.55],[3687.3,2.902],[3687.2,1.35603],[3686.7,8.28352325],[3686.6,3.0]],[[3687.7,0.56841426],[3687.8,0.85244434],[3688.0,1.1368132],[3688.2,1.4213587],[3688.3,2.3166]]]
["bitfinex","ETHUSD",1717920744097,[[3687.4,35.55],[3687.3,2.902],[3687.2,1.35603],[3686.7,8.28352325],[3686.6,3.0]],[[3687.7,0.56841426],[3687.9,0.85244434],[3688.1,1.1368132],[3688.2,1.4213587],[3688.3,2.3166]]]
["bitfinex","ETHUSD",1717920820767,[[3687.7,35.0],[3687.6,1.35589],[3687.5,2.9393],[3687.4,3.0],[3687.2,7.43]],[[3687.9,0.56808666],[3688.0,0.85221618],[3688.2,1.13631059],[3688.4,1.42035975],[3688.5,3.63099]]]
["bitfinex","ETHUSD",1717920860647,[[3687.3,38.55],[3687.0,2.4971],[3686.7,7.43],[3686.6,1.35622],[3685.9,19.7]],[[3687.4,0.56855061],[3687.6,0.85284973],[3687.8,1.13631059],[3687.9,3.88081754],[3690.1,1.20013398]]]
["bitfinex","ETHUSD",1717920906172,[[3687.3,35.0],[3686.9,1.63925659],[3686.7,7.43],[3686.6,3.30012325],[3686.4,1.138031]],[[3687.4,0.56891084],[3687.5,0.48800712],[3687.6,3.17484973],[3687.8,1.13631059],[3688.0,1.42224732]]]
["bitfinex","ETHUSD",1717920951701,[[3687.0,2.42],[3686.9,0.55],[3686.7,36.3562],[3686.4,3.0],[3686.0,8.28352325]],[[3687.4,0.56765605],[3687.5,0.85148408],[3687.7,1.13631059],[3687.9,3.68796462],[3688.0,1.35576]]]
["bitfinex","ETHUSD",1717920998369,[[3687.9,35.0],[3687.8,2.3041],[3687.5,1.35593],[3687.0,7.43],[3686.9,32.71]],[[3688.1,0.85148408],[3688.3,1.13631059],[3688.4,1.41839134],[3688.5,1.35559],[3688.8,1.70206961]]]
["bitfinex","ETHUSD",1717921038644,[[3687.9,35.0],[3687.8,2.3041],[3687.5,1.35593],[3687.0,7.43],[3686.9,33.56352325]],[[3688.1,1.42154691],[3688.4,1.7058563],[3688.5,3.66489],[3688.8,1.99016568]]]
["bitfinex","ETHUSD",1717921096307,[[3687.4,35.0],[3687.1,2.3149],[3686.7,0.28313012],[3686.4,1.3563],[3686.3,20.55352325]],[[3687.5,0.08265946],[3687.6,1.421154],[3687.9,3.19733632],[3688.0,3.61445],[3688.3,1.98961561]]]
["bitfinex","ETHUSD",1717921201309,[[3686.9,38.0],[3686.7,2.68593012],[3686.4,1.3563],[3686.3,19.7],[3686.1,13.73826564]],[[3687.1,1.13756409],[3687.2,1.42153821],[3687.5,1.52289016],[3687.6,4.23389299],[3687.9,1.9901535]]]
["bitfinex","ETHUSD",1717921281789,[[3686.3,40.426],[3685.6,7.43],[3685.5,1.35663],[3685.2,32.42913653],[3532.3,0.01470017]],[[3686.4,0.85156222],[3686.6,1.13601364],[3686.8,1.42001705],[3686.9,1.35615],[3687.0,1.3375]]]
["bitfinex","ETHUSD",1717921317287,[[3686.3,35.0],[3685.8,2.4058],[3685.6,7.43],[3685.5,3.0],[3685.2,32.16]],[[3686.4,1.50082014],[3686.5,1.3563],[3686.7,3.36176958],[3686.8,1.3375],[3687.1,1.98719987]]]
["bitfinex","ETHUSD",1717921357628,[[3686.7,35.0],[3686.6,2.4845],[3686.5,0.55],[3686.2,1.3564],[3685.4,1.138031]],[[3687.0,0.56734634],[3687.2,0.8517877],[3687.4,1.13598608],[3687.5,2.77443424],[3689.5,9.38013398]]]
["bitfinex","ETHUSD",1717921386278,[[3686.8,37.3256],[3686.5,0.55],[3686.2,8.7864],[3685.9,3.85352325],[3685.8,13.598031]],[[3687.0,0.56734634],[3687.2,0.8517877],[3687.4,1.13598608],[3687.5,2.77443708],[3687.9,3.3606279]]]
["bitfinex","ETHUSD",1717921466317,[[3686.7,35.0],[3686.1,3.69591],[3685.9,3.0],[3685.8,0.636],[3685.6,0.85352325]],[[3686.8,4.58263569],[3686.9,0.636],[3687.2,1.70421052],[3687.5,3.3442056],[3687.9,2.34861512]]]
["bitfinex","ETHUSD",1717921512770,[[3686.2,35.0],[3686.1,2.4306],[3686.0,0.636],[3685.7,3.0],[3685.6,1.35659]],[[3686.8,1.13534427],[3686.9,0.636],[3687.3,0.16998234]]]
["bitfinex","ETHUSD",1717921538820,[[3686.4,35.0],[3686.1,2.404],[3686.0,1.35647],[3685.8,8.066],[3685.7,3.0]],[[3686.5,0.93009651],[3686.6,1.13534427],[3686.7,0.636],[3686.8,1.41717316],[3686.9,1.3375]]]
["bitfinex","ETHUSD",1717921555677,[[3686.4,35.0],[3686.1,2.404],[3686.0,1.35647],[3685.8,8.066],[3685.7,3.0]],[[3686.5,2.98996245],[3686.7,1.42011599],[3686.9,1.9735],[3687.0,1.70413919],[3690.1,5.77610998]]]
["bitfinex","ETHUSD",1717921635467,[[3685.8,37.3053],[3685.5,1.35664],[3685.4,7.43],[3685.3,0.636],[3685.2,3.0]],[[3685.9,0.85256058],[3686.1,1.13559344],[3686.2,1.42031749],[3686.5,3.32983],[3686.6,1.70438099]]]
["bitfinex","ETHUSD",1717921685929,[[3685.8,37.2514],[3685.5,1.99264],[3685.4,7.43],[3685.2,3.85352325],[3684.2,3.35078539]],[[3685.9,1.98185416],[3686.1,0.85245491],[3686.2,1.13559344],[3686.4,1.42075689],[3686.5,1.35633]]]
["bitfinex","ETHUSD",1717921728772,[[3685.9,38.0425],[3685.7,0.636],[3685.5,1.35664],[3685.4,7.43],[3685.3,0.85352325]],[[3686.1,1.41340172],[3686.2,0.56826422],[3686.3,0.85245491],[3686.5,1.13559344],[3686.7,1.42060436]]]
["bitfinex","ETHUSD",1717921769492,[[3685.9,35.0],[3685.5,1.99264],[3685.4,7.43],[3685.2,6.21192325],[3684.5,1.70861027]],[[3686.0,1.41344754],[3686.1,2.18995491],[3686.3,1.13559344],[3686.4,1.42060436],[3686.5,0.636]]]
["bitfinex","ETHUSD",1717921805813,[[3686.2,0.55],[3686.1,3.800988],[3686.0,1.35648],[3685.9,3.0],[3685.6,0.85352325]],[[3686.3,1.41339371],[3686.4,0.56829467],[3686.5,0.85245491],[3686.7,1.13559344],[3686.9,1.42026645]]]
["bitfinex","ETHUSD",1717921835278,[[3686.4,35.0],[3685.9,3.0],[3685.8,7.43],[3685.6,2.4321],[3685.5,1.99263]],[[3686.5,4.65749947],[3686.6,1.13559344],[3686.8,1.42042997],[3687.0,1.35613],[3687.1,3.80411172]]]
["bitfinex","ETHUSD",1717921886014,[[3686.5,2.4537],[3686.4,35.636],[3686.1,1.35641],[3685.9,3.0],[3685.7,0.85352325]],[[3686.8,1.4132004],[3686.9,0.56824761],[3687.0,0.85295809],[3687.2,1.13727746],[3687.4,2.05655112]]]
["bitfinex","ETHUSD",1717921931276,[[3687.3,35.55],[3687.2,2.4882],[3687.0,1.35611],[3686.8,0.636],[3686.5,7.43]],[[3687.4,1.48966921],[3687.5,0.85295809],[3687.7,1.13727746],[3687.9,2.05590399],[3688.1,2.08635461]]]
["bitfinex","ETHUSD",1717921940083,[[3687.3,35.0],[3687.0,3.75091],[3686.7,0.636],[3686.5,7.43],[3686.2,0.85352325]],[[3687.4,3.37379277],[3687.5,1.13727746],[3687.7,1.42039236],[3687.8,1.3375],[3687.9,2.26123264]]]
["bitfinex","ETHUSD",1717922020372,[[3687.3,35.55],[3687.1,2.3601],[3687.0,1.35611],[3686.9,0.636],[3686.7,0.85352325]],[[3687.4,1.98187885],[3687.5,0.85311684],[3687.7,1.13727746],[3687.9,1.4218901],[3688.1,1.9735]]]
["bitfinex","ETHUSD",1717922064563,[[3687.3,35.0],[3686.5,9.7087],[3686.4,3.636],[3686.1,13.81642],[3686.0,20.83095765]],[[3687.4,6.13809718],[3687.5,1.42141386],[3687.8,2.98226055],[3687.9,1.70569663],[3688.1,2.08962044]]]
["bitfinex","ETHUSD",1717922078691,[[3686.8,40.4516],[3686.5,1.35629],[3686.4,0.636],[3686.1,7.43],[3686.0,20.83095765]],[[3687.0,0.56840197],[3687.2,0.85260295],[3687.4,1.77279629],[3691.4,2.61453749],[3695.3,10.0]]]
["bitfinex","ETHUSD",1717922122537,[[3687.3,35.55],[3687.2,2.3242],[3687.1,0.636],[3686.9,1.35615],[3686.8,3.0]],[[3687.6,0.56905958],[3687.8,0.85260295],[3688.0,2.47429629],[3688.5,3.79172148]]]
["bitfinex","ETHUSD",1717922173312,[[3687.4,38.71307],[3687.3,4.356],[3687.2,0.636],[3686.9,0.28318875],[3686.8,0.8539613]],[[3687.5,0.56944515],[3687.7,0.85260295],[3687.8,1.13679629],[3688.0,1.42371187],[3688.3,0.636]]]
["bitfinex","ETHUSD",1717922257125,[[3687.4,0.55],[3687.3,38.0],[3687.1,1.99207],[3686.9,2.3565],[3686.8,7.43]],[[3687.5,0.56878614],[3687.6,0.85390089],[3687.8,1.13679629],[3687.9,1.3375],[3688.0,1.42200641]]]
["bitfinex","ETHUSD",1717922305442,[[3687.7,35.0],[3687.4,3.55],[3687.2,1.99204],[3687.1,2.4626],[3686.9,7.43]],[[3687.8,0.85356838],[3688.0,1.13809118],[3688.2,2.75983242],[3688.3,0.636],[3688.4,2.05412355]]]
["bitfinex","ETHUSD",1717922344022,[[3687.1,38.0],[3686.8,2.3278],[3686.7,1.3562],[3686.6,0.636],[3686.4,7.43]],[[3687.3,0.56891593],[3687.5,0.8533739],[3687.6,1.77383187],[3687.7,1.3375],[3687.8,1.93654852]]]
["bitfinex","ETHUSD",1717922421541,[[3687.2,37.3731],[3687.1,3.0],[3686.9,0.636],[3686.7,2.20901399],[3686.4,0.42469302]],[[3687.4,0.8533739],[3687.6,1.13783187],[3687.8,1.42350592],[3687.9,1.3375],[3688.2,1.6274281]]]
["bitfinex","ETHUSD",1717922447432,[[3687.2,37.3731],[3687.1,3.0],[3687.0,1.35608],[3686.8,0.636],[3686.7,0.85281399]],[[3687.4,0.8533739],[3687.6,1.13783187],[3687.7,1.42367711],[3687.9,1.3375],[3688.2,1.62742625]]]
["bitfinex","ETHUSD",1717922484032,[[3687.2,35.0],[3687.1,3.0],[3687.0,1.35608],[3686.8,2.9897],[3686.6,7.85469294]],[[3687.3,0.8533739],[3687.5,1.13783187],[3687.7,1.42338452],[3687.9,1.3375],[3689.3,2.11403905]]]
["bitfinex","ETHUSD",1717922571633,[[3687.2,35.0],[3687.1,5.2988],[3687.0,1.35608],[3686.8,0.636],[3686.6,7.85469294]],[[3687.3,0.85426428],[3687.5,1.13783187],[3687.7,1.42367587],[3687.9,1.3375],[3688.0,1.70841105]]]
["bitfinex","ETHUSD",1717922620035,[[3687.2,35.55],[3687.1,5.2988],[3687.0,1.35608],[3686.9,0.636],[3686.6,1.27750693]],[[3687.6,1.13783187],[3687.9,1.3375]]]
["bitfinex","ETHUSD",1717922649559,[[3687.2,35.0],[3687.1,3.0],[3686.8,2.2963],[3686.6,8.49072157],[3686.5,1.35626]],[[3687.3,0.85364283],[3687.5,1.13783187],[3687.6,2.76010943],[3687.9,2.01804837],[3689.2,0.75]]]
["bitfinex","ETHUSD",1717922700935,[[3686.7,40.2512],[3686.5,1.35626],[3686.4,0.636],[3686.3,7.43],[3686.0,0.27109871]],[[3686.8,0.56941193],[3687.0,0.85411789],[3687.2,1.13925044],[3687.3,1.42344928],[3687.5,1.9735]]]
["bitfinex","ETHUSD",1717922751025,[[3687.2,35.0],[3687.1,3.0],[3686.8,2.4607],[3686.6,0.636],[3686.5,1.35629]],[[3687.3,3.03370172],[3687.4,1.42338288],[3687.7,1.3375],[3687.8,2.34405946],[3687.9,1.62763779]]]
["bitfinex","ETHUSD",1717922784832,[[3687.4,37.2981],[3687.1,3.636],[3686.8,1.35615],[3686.5,0.85281399],[3686.3,1.40880264]],[[3687.6,0.56920631],[3687.8,0.85414081],[3688.0,1.13895393],[3688.1,3.41319023],[3688.4,1.3375]]]
["bitfinex","ETHUSD",1717922860724,[[3687.4,37.3386],[3687.1,4.35604],[3686.9,0.636],[3686.6,8.70608407],[3686.5,1.13519827]],[[3687.5,0.56883402],[3687.7,0.85325103],[3687.9,1.13766804],[3688.1,1.99171],[3873.6,0.31189553]]]
["bitfinex","ETHUSD",1717922962446,[[3687.4,35.0],[3687.3,2.2565],[3687.1,4.35604],[3687.0,0.636],[3686.7,0.8513987]],[[3687.5,3.36687778],[3687.6,1.13766804],[3687.8,1.42381523],[3688.1,3.70028828],[3689.3,2.07295576]]]
["bitfinex","ETHUSD",1717922973239,[[3687.6,35.55],[3687.5,7.24843],[3687.0,7.43],[3686.7,1.13519827]],[[3687.9,0.56936892],[3688.0,0.85425234],[3688.2,1.13766804],[3688.4,1.42198934],[3690.0,1.35501]]]
["bitfinex","ETHUSD",1717923064343,[[3687.7,37.3014],[3687.6,0.636],[3687.5,1.35591],[3687.3,3.0],[3686.3,1.41757759]],[[3687.8,1.41280404],[3687.9,0.56858688],[3688.0,0.85288033],[3688.2,1.13766804],[3688.7,1.70480932]]]
["bitfinex","ETHUSD",1717923111509,[[3688.3,35.0],[3688.2,4.35567],[3688.1,2.9374],[3687.7,0.55],[3687.5,7.43]],[[3688.4,0.56858688],[3688.6,0.85288033],[3688.8,1.13766804],[3689.0,1.4215082],[3689.1,2.96448267]]]
["bitfinex","ETHUSD",1717923140114,[[3687.8,35.0],[3687.6,3.0],[3687.5,7.43],[3687.4,1.35593],[3687.3,2.9103]],[[3687.9,0.56903301],[3688.0,0.85288033],[3688.2,1.13766804],[3688.3,1.3375],[3688.4,1.4227113]]]
["bitfinex","ETHUSD",1717923181792,[[3688.0,1.35574],[3687.9,0.636],[3687.4,3.8513987],[3687.2,1.13519827],[3686.9,14.66901]],[[3688.1,0.0661795],[3688.2,0.56903301],[3688.4,0.85288033],[3688.6,1.13766804],[3688.7,1.42174608]]]
["bitfinex","ETHUSD",1717923224417,[[3688.2,5.4355],[3688.1,0.55],[3688.0,0.636],[3687.7,0.8513987],[3687.6,0.19645671]],[[3688.5,0.56833393],[3688.6,0.06613629],[3688.7,0.85288033],[3688.9,1.13766804],[3689.1,2.75832364]]]
["bitfinex","ETHUSD",1717923275721,[[3688.4,4.3556],[3688.3,3.55],[3688.2,0.636],[3688.1,2.4728],[3687.9,0.8513987]],[[3688.5,0.55768049],[3688.7,0.85288033],[3688.9,2.47516804],[3689.1,1.42295037],[3689.4,5.32557451]]]
["bitfinex","ETHUSD",1717923302452,[[3688.5,38.0],[3688.4,1.3556],[3688.1,3.1088],[3686.9,13.81613],[3684.3,3.24069857]],[[3688.6,0.85398561],[3688.8,1.13766804],[3688.9,1.3375],[3689.0,1.42335706],[3689.1,0.636]]]
["bitfinex","ETHUSD",1717923337499,[[3688.5,38.0],[3688.2,2.465],[3688.0,0.636],[3687.9,1.35574],[3687.6,0.8513987]],[[3688.6,0.85339258],[3688.7,1.13766804],[3688.9,2.75982998],[3689.1,0.636],[3689.2,3.33372453]]]
["bitfinex","ETHUSD",1717923376019,[[3687.9,37.3738],[3687.8,4.35581],[3687.1,7.43],[3686.7,33.0113987],[3684.7,37.31]],[[3688.1,0.56869344],[3688.2,0.85339016],[3688.4,1.13825734],[3688.6,3.63325585],[3688.7,0.636]]]
["bitfinex","ETHUSD",1717923455723,[[3688.3,0.55],[3688.2,37.4411],[3688.1,0.636],[3688.0,1.35574],[3687.8,3.0]],[[3688.6,0.56939539],[3688.7,0.85409308],[3688.9,1.13825734],[3689.1,2.7586509],[3689.2,1.99131]]]
["bitfinex","ETHUSD",1717923502879,[[3688.2,35.0],[3688.1,5.4952],[3688.0,1.35574],[3687.9,0.636],[3687.4,0.8513987]],[[3688.3,2.79006505],[3688.5,1.4229806],[3688.9,1.70757673],[3689.0,3.6004775],[3689.6,2.35325418]]]
["bitfinex","ETHUSD",1717923520919,[[3688.3,37.4603],[3688.1,3.0],[3688.0,1.99174],[3687.6,8.2813987],[3687.4,1.13519827]],[[3688.4,0.85380979],[3688.6,1.13825734],[3688.8,1.42302383],[3689.1,2.3436286],[3689.2,2.69281]]]
["bitfinex","ETHUSD",1717923548150,[[3688.3,35.0],[3688.1,5.303],[3688.0,1.35574],[3687.8,0.636],[3687.6,7.43]],[[3688.4,0.85363141],[3688.6,1.13825734],[3688.8,2.76020017],[3689.1,2.3432402],[3694.6,3.48401966]]]
["bitfinex","ETHUSD",1717923604586,[[3687.0,37.2981],[3686.5,0.6412],[3686.4,3.0],[3686.3,1.35637],[3686.2,7.43]],[[3687.4,1.76740581],[3687.6,0.636],[3687.7,0.56814022],[3687.8,0.33969054],[3687.9,2.19030783]]]
["bitfinex","ETHUSD",1717923651339,[[3687.8,35.0],[3687.5,2.3978],[3687.2,3.0],[3687.0,1.99209],[3686.8,7.43]],[[3687.9,2.87065625],[3688.1,2.05561447],[3688.2,0.2765405],[3688.4,5.18577226],[3688.5,2.69307]]]
["bitfinex","ETHUSD",1717923681076,[[3687.8,37.2777],[3687.4,1.35596],[3687.3,0.636],[3687.2,3.0],[3686.9,0.8513987]],[[3687.9,2.8725673],[3688.1,1.42324331],[3688.4,0.636],[3688.5,3.06346198],[3688.6,1.62725882]]]
["bitfinex","ETHUSD",1717923757289,[[3687.8,35.0],[3687.4,2.4231],[3687.2,3.0],[3686.9,2.8435087],[3686.8,7.43]],[[3687.9,1.73379677],[3688.0,1.42348328],[3688.3,2.34318985],[3688.4,2.96478866],[3688.5,1.35557]]]
["bitfinex","ETHUSD",1717923775407,[[3687.8,35.0],[3687.4,2.4231],[3687.2,3.0],[3687.0,0.636],[3686.9,1.35611]],[[3687.9,3.15728005],[3688.3,2.34318985],[3688.4,2.9647854],[3688.5,1.35557],[3689.4,1.35524]]]
["bitfinex","ETHUSD",1717923819386,[[3687.8,35.0],[3687.6,2.3699],[3687.2,4.356],[3687.1,0.636],[3686.9,0.8513987]],[[3687.9,1.7338044],[3688.0,1.4234539],[3688.4,2.34414468],[3688.5,2.98281227],[3689.5,2.07295576]]]
["bitfinex","ETHUSD",1717923828382,[[3687.8,35.0],[3687.6,2.3699],[3687.2,4.356],[3687.1,0.636],[3686.9,0.8513987]],[[3687.9,1.7338044],[3688.0,1.42339341],[3688.4,2.34407209],[3688.5,2.98281227],[3689.5,2.07295576]]]
["bitfinex","ETHUSD",1717923862637,[[3687.8,38.529329],[3687.6,1.99189],[3687.2,10.43],[3687.0,0.8513987],[3686.8,1.13519827]],[[3688.0,0.85407229],[3688.2,1.13883035],[3688.3,1.42357444],[3688.6,1.95203701],[3688.9,2.98266055]]]
["bitfinex","ETHUSD",1717923882651,[[3687.8,35.0],[3687.4,0.636],[3687.2,12.7591],[3687.1,1.35605],[3686.8,0.8513987]],[[3687.9,2.96754008],[3688.1,1.4224625],[3688.3,1.9735],[3689.1,2.35239736],[3689.7,2.10513]]]
["bitfinex","ETHUSD",1717923997074,[[3688.1,39.186],[3687.9,3.84558],[3687.5,0.8513987],[3687.3,1.13519827],[3687.2,7.43]],[[3688.3,0.56895508],[3688.5,0.65044068],[3688.7,1.13883035],[3688.8,2.75957535],[3689.2,3.33340819]]]
["bitfinex","ETHUSD",1717924055462,[[3688.3,35.55],[3688.2,6.84497],[3688.1,0.636],[3687.7,0.85286688],[3687.6,7.43]],[[3688.4,0.85389813],[3688.6,1.13853085],[3688.8,1.42316356],[3689.1,1.70779627],[3689.2,1.3375]]]
["bitfinex","ETHUSD",1717924089613,[[3688.5,37.3407],[3688.4,3.0],[3688.2,1.99167],[3687.8,0.85286688],[3677.1,7.99242874]],[[3688.6,0.56894067],[3688.8,0.85389813],[3688.9,1.13853085],[3689.1,1.42234078],[3689.3,1.3375]]]
["bitfinex","ETHUSD",1717924106153,[[3688.5,35.0],[3688.4,3.0],[3688.2,1.35567],[3688.1,0.636],[3688.0,2.4901]],[[3688.6,2.98229025],[3688.8,2.75987289],[3689.0,2.60214143],[3689.1,1.70684747],[3689.4,1.35523]]]
["bitfinex","ETHUSD",1717924202757,[[3688.5,35.0],[3688.4,3.0],[3688.2,1.35567],[3688.0,2.9646],[3687.6,7.43]],[[3688.6,2.98214181],[3688.7,1.42244114],[3689.0,3.93933032],[3689.1,1.70692936],[3689.4,3.34664759]]]
["bitfinex","ETHUSD",1717924257537,[[3688.6,35.55],[3688.5,2.4399],[3688.4,3.0],[3688.2,1.99167],[3687.6,27.98222589]],[[3688.7,1.78301606],[3689.3,2.34248236],[3689.4,2.69273]]]
["bitfinex","ETHUSD",1717924302711,[[3688.5,0.55],[3688.4,3.0],[3688.3,35.636],[3688.2,1.35567],[3688.1,2.3681]],[[3688.6,0.85357465],[3688.8,1.13817179],[3689.0,1.42242559],[3689.1,1.3375],[3690.7,2.05002544]]]
["bitfinex","ETHUSD",1717924325672,[[3688.5,35.55],[3688.4,5.4606],[3688.3,0.636],[3688.2,1.35567],[3687.9,0.85222589]],[[3688.7,0.85357465],[3688.9,1.13817179],[3689.1,2.75992912],[3689.3,1.96660789],[3689.7,1.99140077]]]
["bitfinex","ETHUSD",1717924374355,[[3689.0,35.55],[3688.9,0.636],[3688.8,3.0],[3688.7,2.3781],[3688.6,1.35552]],[[3689.2,0.5688287],[3689.4,0.85357465],[3689.6,1.13817179],[3689.7,1.42085888],[3689.8,1.3375]]]
["bitfinex","ETHUSD",1717924392387,[[3690.2,0.55],[3690.1,35.0],[3689.7,0.636],[3689.6,1.35515],[3688.8,32.16]],[[3690.3,0.56721429],[3690.5,0.85357465],[3690.6,2.86619686],[3690.7,1.9735],[3691.2,1.70447066]]]
["bitfinex","ETHUSD",1717924434428,[[3690.2,35.0],[3689.8,2.4102],[3689.7,7.43],[3689.4,1.99122],[3689.2,3.0]],[[3690.3,3.2074038],[3690.5,1.9735],[3690.6,4.96703949],[3691.0,3.6110101],[3691.9,2.80002544]]]
["bitfinex","ETHUSD",1717924472966,[[3690.2,37.8034],[3690.0,0.636],[3689.7,1.35508],[3689.4,0.56824586],[3689.2,3.85222589]],[[3690.3,0.85278973],[3690.5,1.13681078],[3690.6,1.42127988],[3690.9,1.8988511],[3691.0,2.34153585]]]
["bitfinex","ETHUSD",1717924519835,[[3690.7,35.55],[3690.4,1.35486],[3690.3,0.636],[3690.2,2.3985],[3690.1,3.0]],[[3690.9,0.85300522],[3691.0,2.47431078],[3691.2,1.42030132],[3691.4,0.636],[3691.5,1.89759212]]]
["bitfinex","ETHUSD",1717924536663,[[3690.7,37.9485],[3690.5,0.636],[3690.4,1.35486],[3690.2,7.43],[3690.1,3.0]],[[3690.9,0.85246456],[3691.0,1.13661941],[3691.2,1.42077426],[3691.5,1.89781226],[3691.6,5.03285912]]]
["bitfinex","ETHUSD",1717924597873,[[3690.0,35.01],[3689.5,2.3096],[3689.2,7.43],[3688.9,3.0],[3688.8,20.336]],[[3690.1,1.77890547],[3690.2,0.84995577],[3690.4,4.19350092],[3690.5,1.3375],[3690.6,1.41908279]]]
["bitfinex","ETHUSD",1717924611774,[[3690.0,35.01],[3689.5,2.3096],[3689.2,7.43],[3688.9,3.0],[3688.8,19.7]],[[3690.1,4.33575777],[3690.2,1.62653709],[3690.3,0.58555563],[3690.4,3.05585333],[3690.5,1.3375]]]
["bitfinex","ETHUSD",1717924655357,[[3690.0,37.4869],[3688.8,3.636],[3688.7,7.43],[3688.4,13.03299332],[3688.3,0.85048999]],[[3690.1,4.29963143],[3690.3,1.62662503],[3690.4,3.34513906],[3690.6,2.85],[3691.4,1.98778989]]]
["bitfinex","ETHUSD",1717924719333,[[3690.0,37.4869],[3689.0,3.0],[3688.9,1.35541],[3688.8,0.636],[3688.7,7.43]],[[3690.1,4.29934289],[3690.2,1.62650539],[3690.3,0.58554194],[3690.4,3.34638681],[3690.7,2.35247923]]]
["bitfinex","ETHUSD",1717924818226,[[3690.0,37.4555],[3689.2,1.3553],[3689.0,10.43],[3688.9,0.636],[3688.4,0.57299332]],[[3690.1,4.88489711],[3690.2,3.61749287],[3690.4,1.35487],[3690.6,2.35167507],[3691.2,1.98778989]]]
["bitfinex","ETHUSD",1717924850442,[[3690.1,2.9029],[3690.0,0.01],[3689.9,1.35504],[3689.7,0.636],[3689.5,3.0]],[[3690.2,0.05717365],[3690.3,0.85255191],[3690.5,1.13683161],[3690.7,1.42122387],[3690.8,0.636]]]
["bitfinex","ETHUSD",1717924871205,[[3690.1,35.55],[3690.0,2.3455],[3689.9,1.35504],[3689.5,11.066],[3688.8,19.97116319]],[[3690.2,2.94960493],[3690.4,2.05548889],[3690.7,1.70338666],[3690.8,3.56999143],[3691.1,1.98728444]]]
["bitfinex","ETHUSD",1717924892040,[[3690.1,37.8261],[3690.0,0.01],[3689.9,1.35504],[3689.7,0.636],[3689.5,10.43]],[[3690.2,1.75951045],[3690.3,1.13716926],[3690.4,1.42093144],[3690.7,1.94336619],[3690.8,2.34111773]]]
["bitfinex","ETHUSD",1717924937176,[[3690.3,35.0],[3690.0,0.56],[3689.9,1.35502],[3689.8,5.4806],[3689.7,7.43]],[[3690.4,3.87046802],[3690.5,1.3375],[3690.8,3.64710927],[3691.0,1.62623019],[3691.4,0.0197841]]]
["bitfinex","ETHUSD",1717924980403,[[3690.5,6.6275],[3690.4,1.35486],[3690.0,0.01],[3689.7,7.99699332],[3657.6,0.37]],[[3690.6,0.56825145],[3690.8,0.85269843],[3691.0,1.13603216],[3691.1,1.42113711],[3691.4,0.0197841]]]
["bitfinex","ETHUSD",1717925030009,[[3690.7,35.55],[3690.6,6.79629],[3690.3,0.636],[3690.0,0.57699332],[3689.4,1.68342695]],[[3690.8,2.89583629],[3690.9,1.42076998],[3691.2,1.94443319],[3691.3,1.70492398],[3691.4,1.9932841]]]
["bitfinex","ETHUSD",1717925044498,[[3690.7,35.55],[3690.6,4.35479],[3690.4,3.0407],[3690.0,0.01],[3689.8,0.85048999]],[[3690.8,2.95439265],[3690.9,1.42076998],[3691.2,1.94436263],[3691.3,1.70492398],[3691.4,1.9932841]]]
["bitfinex","ETHUSD",1717925075590,[[3690.0,38.56],[3689.8,2.2854],[3689.7,0.636],[3689.5,1.35516],[3688.9,1.92864289]],[[3690.1,0.85207743],[3690.3,1.13671873],[3690.7,1.3375],[3691.1,1.35461],[3691.8,2.81952653]]]
["bitfinex","ETHUSD",1717925118516,[[3690.1,38.55],[3690.0,0.01],[3689.8,2.2854],[3689.6,0.636],[3689.3,13.45135268]],[[3690.2,3.11742325],[3690.6,1.70699264],[3690.7,1.9735],[3690.9,1.99149142],[3691.7,1.98778989]]]
["bitfinex","ETHUSD",1717925134030,[[3690.1,38.55],[3690.0,0.01],[3689.8,2.2854],[3689.6,0.636],[3689.3,0.42435936]],[[3690.2,1.74981139],[3690.5,1.70699264],[3690.7,1.9735],[3690.8,3.34624142],[3691.6,1.98778989]]]
["bitfinex","ETHUSD",1717925187705,[[3690.1,40.8375],[3690.0,0.01],[3689.9,1.35504],[3689.6,0.636],[3689.4,0.56699332]],[[3690.2,2.88763464],[3690.4,1.42253447],[3690.7,1.82149016],[3690.8,4.39929136],[3691.1,2.62754826]]]
["bitfinex","ETHUSD",1717925205836,[[3690.1,40.8375],[3690.0,0.01],[3689.9,1.35504],[3689.8,0.636],[3689.5,7.43]],[[3690.2,1.62909707],[3690.3,1.1379019],[3690.5,1.42253447],[3690.8,3.04454136],[3691.2,3.34611826]]]
["bitfinex","ETHUSD",1717925225045,[[3690.1,40.8375],[3690.0,0.646],[3689.9,1.35504],[3689.5,7.99699332],[3689.3,1.27484935]],[[3690.2,0.8532439],[3690.4,1.1379019],[3690.5,1.42253447],[3690.8,1.82139615],[3690.9,1.70704136]]]
["bitfinex","ETHUSD",1717925257373,[[3690.1,35.0],[3690.0,0.01],[3689.5,7.43],[3689.3,2.90995936],[3688.9,0.56699332]],[[3690.2,5.63795377],[3690.4,1.35487],[3690.5,1.82093592],[3690.6,1.70659505],[3690.9,1.99102756]]]
["bitfinex","ETHUSD",1717925289414,[[3690.0,2.4892],[3689.2,1.3553],[3689.1,0.636],[3688.9,3.0],[3688.8,7.43]],[[3690.1,3.67494549],[3690.4,1.70177171],[3690.6,0.58560819],[3690.7,3.32290033],[3690.8,1.82093592]]]
["bitfinex","ETHUSD",1717925356342,[[3690.0,0.01],[3689.8,2.4652],[3689.2,1.3553],[3688.9,3.0],[3688.8,7.43]],[[3690.1,5.36951295],[3690.2,3.70716462],[3690.6,2.81952653],[3690.7,1.3375],[3690.8,1.98778989]]]
["bitfinex","ETHUSD",1717925377336,[[3690.0,0.01],[3689.8,2.4652],[3689.2,1.3553],[3688.9,3.0],[3688.8,8.066]],[[3690.1,5.36951292],[3690.2,3.70716462],[3690.6,2.81952653],[3690.7,3.32528989],[3696.0,3.39755316]]]
["bitfinex","ETHUSD",1717925405647,[[3690.0,0.01],[3689.5,2.4966],[3689.2,1.3553],[3688.9,3.0],[3688.8,8.066]],[[3690.1,5.57002234],[3690.2,3.70851119],[3690.4,1.3375],[3690.6,2.81952653],[3690.8,1.98778989]]]
["bitfinex","ETHUSD",1717925442600,[[3690.0,0.01],[3689.6,2.3463],[3688.9,3.0],[3688.7,1.35548],[3688.4,0.006]],[[3690.1,5.76919636],[3690.2,3.70774336],[3690.3,1.3375],[3690.5,2.81952653],[3690.6,2.85]]]
["bitfinex","ETHUSD",1717925477522,[[3690.0,0.01],[3689.6,2.3463],[3688.8,3.0],[3688.7,8.78548],[3688.4,0.636]],[[3690.1,5.17562231],[3690.2,1.35495],[3690.3,2.81952653],[3690.4,2.85],[3690.5,1.3375]]]
["bitfinex","ETHUSD",1717925495442,[[3688.3,2.4473],[3688.2,7.43],[3687.9,3.0],[3687.8,13.81582],[3687.5,20.336]],[[3688.4,2.22381157],[3688.5,2.05741563],[3688.9,1.70569876],[3689.0,3.17633592],[3689.1,0.74766433]]]
["bitfinex","ETHUSD",1717925546056,[[3688.3,3.79473],[3688.2,1.99167],[3688.1,2.4393],[3687.7,7.43],[3687.5,19.7]],[[3688.4,0.90324872],[3688.6,1.13623991],[3688.7,1.42103004],[3689.0,1.3375],[3689.1,1.70523605]]]
["bitfinex","ETHUSD",1717925581471,[[3687.9,1.186],[3687.8,3.0],[3687.7,3.77362],[3687.4,7.43],[3687.1,0.84520041]],[[3688.0,0.90421443],[3688.2,1.13623991],[3688.4,1.42168607],[3688.6,1.3375],[3688.7,1.70602329]]]
["bitfinex","ETHUSD",1717925637497,[[3688.2,1.186],[3688.1,1.35571],[3688.0,3.0],[3687.9,0.801588],[3687.8,2.4741]],[[3688.3,0.61917561],[3688.5,0.85379995],[3688.7,1.13839993],[3688.8,1.4204543],[3689.1,1.99138]]]
["bitfinex","ETHUSD",1717925695200,[[3687.9,0.636],[3687.7,5.436],[3687.6,1.35586],[3687.3,0.56894907],[3687.2,19.89]],[[3688.0,1.65051605],[3688.1,1.13858214],[3688.3,1.42338087],[3688.4,1.3375],[3688.9,0.636]]]
["bitfinex","ETHUSD",1717925717643,[[3687.1,4.90606],[3687.0,0.636],[3686.8,9.6942],[3686.5,0.0052],[3686.1,1.084829]],[[3687.4,0.5686738],[3687.6,0.85347664],[3687.7,1.59597792],[3687.8,1.13796886],[3688.6,1.79337481]]]
["bitfinex","ETHUSD",1717925734855,[[3687.3,1.906],[3687.2,2.2838],[3687.1,5.159626],[3686.8,7.43],[3686.5,0.0052]],[[3687.4,0.05038579],[3687.5,0.5686738],[3687.7,0.85347664],[3687.9,1.13796886],[3688.0,1.41848771]]]
["bitfinex","ETHUSD",1717925807465,[[3687.9,1.90578],[3687.8,3.0],[3687.7,2.3328],[3687.5,0.636],[3687.4,0.64609277]],[[3688.0,0.90020789],[3688.1,1.13796886],[3688.3,1.42102684],[3688.4,1.3375],[3688.6,3.49901956]]]
["bitfinex","ETHUSD",1717925846888,[[3687.5,0.55],[3687.4,1.35593],[3687.2,3.0],[3687.1,3.1009],[3686.3,0.85342361]],[[3687.6,2.78173231],[3687.8,1.42148708],[3687.9,1.3375],[3688.1,0.636],[3688.2,1.7057845]]]
["bitfinex","ETHUSD",1717925878615,[[3687.3,7.319501],[3687.0,1.35611],[3686.9,0.56894907],[3686.7,0.85342361],[3686.5,1.51702628]],[[3687.4,0.04553586],[3687.5,0.56901201],[3687.7,0.85327278],[3687.8,1.1374764],[3688.0,1.4218455]]]
["bitfinex","ETHUSD",1717925915307,[[3688.0,1.90574],[3687.9,0.636],[3687.8,3.0],[3687.7,2.3804],[3687.4,7.43]],[[3688.1,0.89696782],[3688.2,1.1374764],[3688.4,1.42111774],[3688.7,1.78454858],[3688.8,3.04284129]]]
["bitfinex","ETHUSD",1717925938234,[[3688.0,2.54174],[3687.8,3.0],[3687.7,2.3363],[3687.4,7.99894907],[3687.2,1.12873754]],[[3688.1,1.63390228],[3688.2,1.1374764],[3688.3,1.42159339],[3688.6,1.78531843],[3688.7,1.70591206]]]
["bitfinex","ETHUSD",1717925962038,[[3688.0,2.54174],[3687.8,3.0],[3687.7,2.3363],[3687.4,7.43],[3687.3,0.56894907]],[[3688.1,2.74324296],[3688.3,1.42274805],[3688.5,1.78443051],[3688.6,1.70729766],[3688.9,1.99184727]]]
["bitfinex","ETHUSD",1717926004210,[[3687.6,5.54189],[3687.5,2.3368],[3687.3,0.554208],[3686.7,0.56894907],[3686.5,14.49326892]],[[3687.7,0.56809947],[3687.8,0.85295673],[3688.0,1.13779095],[3688.2,1.42047392],[3688.3,1.3375]]]
["bitfinex","ETHUSD",1717926056780,[[3689.4,1.35523],[3689.3,1.087064],[3689.2,2.9271],[3688.7,3.0],[3688.4,0.75]],[[3689.5,0.56746795],[3689.7,0.85295673],[3689.8,1.13779095],[3690.0,2.75614689],[3690.4,2.33837626]]]
["bitfinex","ETHUSD",1717926075074,[[3689.7,0.55],[3689.6,6.78086],[3689.5,0.636],[3687.8,1.18505657],[3687.4,0.43043403]],[[3689.8,0.04301642],[3689.9,0.85295673],[3690.1,1.13779095],[3690.4,1.3375],[3690.6,3.6921876]]]
["bitfinex","ETHUSD",1717926139785,[[3689.7,3.522],[3689.6,1.99116],[3689.3,2.4559],[3688.9,0.56894907],[3688.8,8.7525312]],[[3689.8,2.76835944],[3689.9,1.42229843],[3690.2,1.78381596],[3690.3,3.04425812],[3691.0,2.35212603]]]
["bitfinex","ETHUSD",1717926168495,[[3689.7,3.522],[3689.6,1.99116],[3689.3,2.4559],[3688.9,0.56894907],[3688.8,1.12594563]],[[3689.8,2.76837002],[3689.9,1.42237805],[3690.2,1.78385594],[3690.3,3.04435366],[3690.9,0.636]]]
["bitfinex","ETHUSD",1717926199318,[[3689.3,1.186],[3689.2,4.3553],[3689.1,2.2976],[3688.7,7.43],[3688.4,19.7]],[[3689.4,0.89549782],[3689.5,1.13755311],[3689.7,1.42212996],[3690.0,1.3375],[3690.1,1.70695416]]]
["bitfinex","ETHUSD",1717926204223,[[3689.3,1.186],[3689.2,4.3553],[3689.1,2.2976],[3688.7,7.43],[3688.4,20.26894907]],[[3689.4,0.89549782],[3689.6,1.13755311],[3689.7,1.42212996],[3690.0,1.3375],[3690.1,1.70695416]]]
["bitfinex","ETHUSD",1717926236685,[[3689.3,0.55],[3689.2,1.3553],[3689.1,3.0],[3689.0,0.636],[3688.8,2.2855]],[[3689.4,3.0526412],[3689.7,1.78379765],[3689.8,3.04430353],[3690.1,2.62727079],[3690.5,2.35218862]]]
["bitfinex","ETHUSD",1717926282626,[[3689.1,0.55],[3689.0,3.636],[3688.9,2.2759],[3688.7,1.35546],[3688.4,0.56894907]],[[3689.2,2.68775275],[3689.3,1.4229588],[3689.7,1.70755056],[3689.8,1.3375],[3690.8,4.83878989]]]
["bitfinex","ETHUSD",1717926300176,[[3689.1,6.0104],[3689.0,1.99134],[3688.5,7.43],[3688.3,2.21459453],[3688.2,19.7]],[[3689.2,2.68775275],[3689.4,1.42294177],[3689.6,1.78131306],[3689.7,1.70753013],[3690.0,3.32961848]]]
["bitfinex","ETHUSD",1717926337804,[[3689.3,7.28113],[3689.2,1.3553],[3688.7,0.56894907],[3688.5,8.28342361],[3688.4,1.13789815]],[[3689.4,0.03991302],[3689.5,0.56855339],[3689.7,0.85322304],[3689.9,1.13790967],[3690.1,1.42098417]]]
["bitfinex","ETHUSD",1717926388928,[[3690.5,0.55],[3690.4,4.35486],[3690.3,0.636],[3690.1,2.4129],[3689.5,7.43]],[[3690.6,0.89277162],[3690.7,1.13790967],[3690.9,1.42027243],[3691.0,1.3375],[3691.3,3.48293058]]]
["bitfinex","ETHUSD",1717926411350,[[3690.5,4.186],[3690.4,1.35486],[3690.3,2.288],[3689.7,0.56894907],[3689.5,8.28342361]],[[3690.6,0.0406682],[3690.7,0.85247577],[3690.9,1.13790967],[3691.3,1.3375]]]
["bitfinex","ETHUSD",1717926464509,[[3689.5,3.55],[3689.4,1.35522],[3689.3,0.636],[3688.8,8.282362],[3688.5,13.0275869]],[[3689.6,0.56778813],[3689.7,0.04028359],[3689.8,0.85236284],[3690.0,1.13648378],[3690.1,1.42060473]]]
["bitfinex","ETHUSD",1717926497106,[[3689.9,4.186],[3689.8,4.35508],[3689.7,3.27191422],[3689.1,0.5675869],[3689.0,0.85138035]],[[3690.0,0.56905015],[3690.1,0.85357523],[3690.3,1.13648378],[3690.5,1.42143211],[3694.3,2.45771098]]]
["bitfinex","ETHUSD",1717926537499,[[3691.2,1.35457],[3690.9,3.636],[3690.8,2.3292],[3690.6,7.43],[3689.7,21.57118561]],[[3691.3,0.03852299],[3691.4,0.0197841],[3691.5,0.56750104],[3691.6,0.85357523],[3691.7,1.57772862]]]
["bitfinex","ETHUSD",1717926554579,[[3691.2,1.90457],[3691.0,3.636],[3690.9,2.3962],[3690.8,0.567501],[3690.6,7.43]],[[3691.3,0.03856811],[3691.4,0.87335933],[3691.6,1.13648378],[3691.7,1.41886712],[3691.8,1.3375]]]
["bitfinex","ETHUSD",1717926572001,[[3690.9,0.55],[3690.8,3.636],[3690.7,1.35474],[3690.3,9.8826],[3687.5,0.58526568]],[[3691.0,1.61991023],[3691.1,1.1363519],[3691.3,1.42062253],[3691.4,1.3572841],[3691.6,1.70474703]]]
["bitfinex","ETHUSD",1717926612743,[[3690.6,0.55],[3690.5,0.636],[3690.4,3.0],[3690.3,2.4555],[3690.2,1.35491]],[[3690.7,0.8907161],[3691.0,1.42099298],[3691.3,3.11461946],[3691.4,1.72497568]]]
["bitfinex","ETHUSD",1717926684470,[[3689.7,4.186],[3689.6,1.35513],[3689.4,2.3415],[3688.8,0.5675869],[3688.3,12.46]],[[3690.0,0.60621903],[3690.2,0.8528042],[3690.4,1.13707227],[3690.6,1.42136098],[3691.2,1.7778335]]]
["bitfinex","ETHUSD",1717926722487,[[3689.1,8.78532],[3688.8,0.636],[3688.6,2.4759],[3688.5,19.7],[3688.3,12.46]],[[3689.2,0.85277543],[3689.3,1.13692847],[3689.5,1.42121633],[3689.8,2.19533563],[3690.2,1.98970286]]]
["bitfinex","ETHUSD",1717926746042,[[3689.0,0.55],[3688.9,0.636],[3688.8,3.0],[3688.7,2.4682],[3686.9,2.4913038]],[[3689.5,0.56729724],[3689.6,1.35518],[3689.7,2.18919183],[3689.8,2.189108],[3691.3,1.7778335]]]
["bitfinex","ETHUSD",1717926753477,[[3689.3,3.55],[3689.2,3.1042],[3688.9,1.3554],[3688.3,19.7],[3688.2,12.466]],[[3689.6,0.03554083],[3689.7,0.56729724],[3689.9,0.85169183],[3690.1,2.70885816],[3690.3,2.05721633]]]
["bitfinex","ETHUSD",1717926796537,[[3689.3,7.97576],[3688.6,7.9975869],[3688.5,0.851692],[3688.4,1.04805547],[3688.3,20.8351738]],[[3689.4,0.88730742],[3689.5,1.13560587],[3689.7,1.42176117],[3690.0,1.77363969],[3690.1,3.04361341]]]
["bitfinex","ETHUSD",1717926812419,[[3689.5,1.35519],[3689.4,1.186],[3689.3,5.4345],[3688.9,0.5675869],[3688.8,0.85138035]],[[3689.6,0.5689074],[3689.7,0.85169183],[3689.9,1.13560587],[3690.1,1.42176117],[3690.3,1.3375]]]
["bitfinex","ETHUSD",1717926841607,[[3689.7,1.90512],[3689.5,3.0],[3689.4,2.4893],[3689.0,7.43],[3688.8,0.5675869]],[[3689.8,1.61331632],[3689.9,1.13560587],[3690.1,1.42125532],[3690.2,1.3375],[3690.4,3.47855274]]]
["bitfinex","ETHUSD",1717926873145,[[3689.8,3.55],[3689.7,3.60552],[3689.3,0.853469],[3689.2,0.83885336],[3689.0,8.28138035]],[[3689.9,0.56893322],[3690.1,0.85346899],[3690.3,1.13560587],[3690.4,1.42167879],[3692.1,3.0]]]
["bitfinex","ETHUSD",1717926940033,[[3689.8,0.55],[3689.7,1.35512],[3689.5,3.0],[3689.4,2.2909],[3689.1,0.5675869]],[[3689.9,2.74505973],[3690.1,1.42150781],[3690.3,1.3375],[3690.4,1.76941894],[3690.5,1.70580937]]]
["bitfinex","ETHUSD",1717926967359,[[3689.3,1.90526],[3689.0,5.2723],[3688.7,0.5675869],[3688.6,0.27689763],[3688.5,1.98268633]],[[3689.4,0.03448248],[3689.5,0.85356271],[3689.6,1.13800972],[3689.8,2.75999058],[3690.2,1.7069887]]]
["bitfinex","ETHUSD",1717927006814,[[3688.9,0.55],[3688.8,4.35541],[3688.7,2.3529],[3688.4,19.7],[3688.1,19.89]],[[3689.0,0.56826182],[3689.2,0.85356271],[3689.4,1.13800972],[3689.5,1.4207323],[3689.9,2.12163152]]]
["bitfinex","ETHUSD",1717927071322,[[3688.9,0.55],[3688.8,1.35541],[3688.6,3.0],[3688.5,2.4846],[3688.1,7.9975869]],[[3689.0,2.74275725],[3689.2,1.42306478],[3689.4,1.3375],[3689.6,1.70767774],[3689.8,1.76588749]]]
["bitfinex","ETHUSD",1717927091954,[[3688.9,0.55],[3688.8,3.84401],[3688.2,0.5675869],[3688.1,3.29277995],[3688.0,2.21164321]],[[3689.0,0.03434864],[3689.1,0.85296288],[3689.3,1.13800972],[3689.4,1.42090734],[3689.6,1.3375]]]
["bitfinex","ETHUSD",1717927169895,[[3688.9,3.55],[3688.8,3.84401],[3688.5,0.5675869],[3688.4,0.85138035],[3688.3,7.43]],[[3689.0,0.03434864],[3689.1,0.85304012],[3689.3,1.13800972],[3689.5,1.42201251],[3689.6,1.3375]]]
["bitfinex","ETHUSD",1717927248703,[[3689.7,0.55],[3689.6,4.35516],[3689.5,2.3172],[3689.2,0.5675869],[3689.1,0.85138035]],[[3689.8,0.03216298],[3689.9,0.5684461],[3690.1,0.85203205],[3690.3,1.13800972],[3690.4,1.42077927]]]
["bitfinex","ETHUSD",1717927268285,[[3689.2,0.55],[3689.1,1.35531],[3688.7,3.0],[3688.6,3.13484131],[3688.5,1.084161]],[[3689.5,0.56827491],[3689.6,0.85241237],[3689.7,1.3375],[3689.8,1.13660958],[3690.0,1.42077927]]]
["bitfinex","ETHUSD",1717927319179,[[3689.2,3.55],[3689.1,3.71221],[3688.7,7.43],[3688.4,0.85138035],[3688.3,12.73179275]],[[3689.3,0.88242787],[3689.4,1.13660958],[3689.6,1.41993964],[3689.8,1.3375],[3691.2,1.35458]]]
["bitfinex","ETHUSD",1717927353960,[[3690.1,0.55],[3690.0,1.35501],[3689.8,3.0],[3689.7,2.4895],[3689.1,12.46]],[[3690.2,0.5993462],[3690.4,0.85241237],[3690.6,1.13660958],[3690.7,1.3375],[3690.8,1.42204624]]]
["bitfinex","ETHUSD",1717927406107,[[3689.6,0.55],[3689.5,1.35518],[3689.3,3.0],[3689.2,7.43],[3689.1,2.4664]],[[3689.7,2.73168846],[3689.9,3.01446547],[3690.2,1.7054231],[3690.4,1.76146077],[3690.9,3.70499622]]]
["bitfinex","ETHUSD",1717927423922,[[3689.6,0.55],[3689.5,1.35518],[3689.2,3.0],[3689.1,2.4664],[3688.8,7.43]],[[3689.7,2.73168846],[3689.9,1.67701891],[3690.1,1.3375],[3690.2,1.76146077],[3690.9,2.3503746]]]
["bitfinex","ETHUSD",1717927460183,[[3689.1,3.0],[3689.0,3.61064],[3688.8,7.43],[3688.6,12.46],[3688.5,20.2675869]],[[3689.2,0.85357227],[3689.4,1.13809335],[3689.5,1.42253994],[3689.9,3.04454793],[3691.1,1.98778989]]]
["bitfinex","ETHUSD",1717927477204,[[3689.4,0.55],[3689.3,3.0],[3689.2,2.435],[3689.0,1.35534],[3688.5,27.96847037]],[[3689.5,2.70352617],[3689.7,1.42196369],[3689.9,1.3375],[3690.0,1.76145924],[3690.1,1.76145924]]]
["bitfinex","ETHUSD",1717927534570,[[3689.2,5.8504],[3689.0,1.35534],[3688.6,0.5675869],[3688.5,7.89762612],[3688.4,20.55138035]],[[3689.3,1.5943156],[3689.4,1.13809335],[3689.6,1.42260517],[3689.8,1.76229747],[3689.9,1.70712621]]]
["bitfinex","ETHUSD",1717927551815,[[3689.6,5.980256],[3689.1,0.719584],[3689.0,0.5675869],[3688.7,0.75],[3688.5,8.45088347]],[[3689.7,0.85349718],[3689.9,1.13809335],[3690.1,1.42201734],[3690.4,1.70642081],[3691.0,1.35466]]]
["bitfinex","ETHUSD",1717927584433,[[3690.8,0.55],[3690.7,1.35475],[3690.5,3.0],[3690.4,9.8914],[3689.6,32.42443642]],[[3691.2,0.02429647],[3691.3,0.56741104],[3691.4,1.17085384],[3691.6,1.13809335],[3691.7,1.54272044]]]
["bitfinex","ETHUSD",1717927600455,[[3690.4,0.55],[3690.3,4.35487],[3690.2,2.3821],[3690.1,3.0],[3689.8,7.43]],[[3690.5,0.02421793],[3690.6,0.85279835],[3690.8,1.13809335],[3691.0,1.41545839],[3691.3,3.45461148]]]
["bitfinex","ETHUSD",1717927640790,[[3690.4,6.702597],[3690.3,1.35487],[3689.9,0.5675869],[3689.7,0.85138035],[3689.5,2.2190648]],[[3690.5,0.59290326],[3690.6,0.85324443],[3690.8,1.13809335],[3691.0,1.42066486],[3692.6,4.98778989]]]
["bitfinex","ETHUSD",1717927690810,[[3690.5,4.90482],[3690.4,2.953087],[3690.0,0.5675869],[3689.8,9.63644035],[3689.7,19.7]],[[3690.6,0.87746766],[3690.8,1.13809335],[3691.0,1.42190463],[3691.7,1.99066648],[3694.7,1.44164456]]]
["bitfinex","ETHUSD",1717927718233,[[3690.6,1.90479],[3690.3,3.0],[3690.0,2.3529],[3689.8,7.9975869],[3689.7,19.7]],[[3690.7,1.57275003],[3690.8,1.42182008],[3691.0,1.3375],[3691.1,1.70618409],[3691.5,1.99054811]]]
["bitfinex","ETHUSD",1717927744094,[[3690.5,0.55],[3690.4,4.35485],[3690.3,2.4032],[3689.8,7.9975869],[3689.7,19.7]],[[3690.7,2.70997738],[3690.9,1.42178249],[3691.0,1.3375],[3691.2,1.70613899],[3691.6,1.99049549]]]
["bitfinex","ETHUSD",1717927797933,[[3690.5,0.55],[3690.4,4.35485],[3690.3,2.4032],[3689.9,0.56867997],[3689.8,7.43]],[[3690.6,2.69242196],[3690.8,1.42216212],[3691.1,1.70659455],[3691.2,0.27118341],[3691.5,1.99102698]]]
["bitfinex","ETHUSD",1717927865329,[[3690.5,7.23342],[3690.0,0.56867997],[3689.8,8.47962324],[3689.5,2.50582843],[3689.3,0.04714387]],[[3690.6,0.85337238],[3690.7,1.1377297],[3690.9,1.42238419],[3691.2,1.60868341],[3691.3,3.06141103]]]
["bitfinex","ETHUSD",1717927917282,[[3690.8,1.90471],[3690.7,3.0],[3690.6,2.3012],[3690.1,0.56867997],[3689.8,9.92242994]],[[3690.9,1.53011556],[3691.0,1.1377297],[3691.1,1.4215198],[3691.4,0.0197841],[3691.5,3.04332376]]]
["bitfinex","ETHUSD",1717927969850,[[3690.8,7.897581],[3690.3,0.56867997],[3690.2,1.35493],[3690.1,0.85301995],[3689.9,1.88735994]],[[3690.9,0.85337527],[3691.0,1.13782329],[3691.2,1.42228088],[3691.4,0.0197841]]]
["bitfinex","ETHUSD",1717927997053,[[3692.5,0.55],[3692.4,1.35413],[3692.3,3.0],[3692.2,2.3139],[3691.2,1.35457]],[[3692.7,0.02430454],[3692.8,0.00934929],[3693.1,2.47532329],[3693.3,1.42024321],[3693.5,1.35373]]]
["bitfinex","ETHUSD",1717928026018,[[3692.7,0.55],[3692.6,1.35405],[3692.3,5.2588],[3692.0,0.566219],[3691.1,0.56867997]],[[3692.8,0.59984601],[3693.0,0.84958356],[3693.2,1.13782329],[3693.4,3.33866274],[3694.2,4.54864975]]]
["bitfinex","ETHUSD",1717928067868,[[3692.4,0.55],[3692.3,3.0],[3692.2,3.71378],[3691.8,7.851832],[3691.7,0.56867997]],[[3692.5,1.16153775],[3692.7,1.42154704],[3692.8,0.00934929],[3692.9,1.3375],[3696.3,6.30998749]]]
["bitfinex","ETHUSD",1717928107584,[[3691.9,3.0],[3691.8,3.83883],[3691.3,7.43],[3691.0,21.35214497],[3690.9,14.93836388]],[[3692.0,0.56790477],[3692.1,0.85286849],[3692.3,1.13715799],[3692.5,2.02197296],[3692.9,1.61856648]]]
["bitfinex","ETHUSD",1717928139916,[[3691.7,0.55],[3691.6,1.3544],[3691.4,3.0],[3691.3,2.4865],[3691.1,0.56867997]],[[3691.9,0.85280383],[3692.0,1.13734259],[3692.2,2.75865039],[3692.5,1.35411],[3692.6,3.32132344]]]
["bitfinex","ETHUSD",1717928173158,[[3691.6,1.3544],[3691.4,3.0],[3691.3,2.3961],[3691.0,7.43],[3690.9,32.72867997]],[[3691.8,1.13734259],[3691.9,0.27586504],[3692.0,1.42115039],[3692.1,1.3375],[3692.2,1.61652025]]]
["bitfinex","ETHUSD",1717928222007,[[3691.4,6.73519],[3691.0,3.0],[3690.8,0.85301995],[3690.7,8.78474]],[[3691.7,1.13734259],[3691.9,1.42211991],[3692.0,1.3375]]]
["bitfinex","ETHUSD",1717928228330,[[3691.4,1.35449],[3691.3,3.0],[3691.2,2.4151],[3691.0,0.56867997],[3690.8,0.85301995]],[[3691.5,0.85325829],[3691.7,1.13734259],[3691.9,1.42210645],[3692.0,1.3375],[3692.2,1.70652775]]]
["bitfinex","ETHUSD",1717928274043,[[3691.4,1.35449],[3691.0,3.56867997],[3690.9,2.3858],[3690.8,0.85301995],[3690.6,1.13735994]],[[3691.5,0.85325829],[3691.7,2.47484259],[3691.9,1.42229761],[3692.1,1.55624165],[3692.2,1.70675714]]]
["bitfinex","ETHUSD",1717928301190,[[3690.9,4.35468],[3690.8,2.3249],[3690.7,0.55],[3690.3,7.99867997],[3690.2,1.35491]],[[3691.2,0.56847767],[3691.4,0.85271399],[3691.6,1.14410454],[3691.8,2.75978368],[3692.1,1.70674041]]]
["bitfinex","ETHUSD",1717928384302,[[3691.5,1.90446],[3691.4,3.0],[3691.3,2.2797],[3691.0,0.56867997],[3690.8,0.85301995]],[[3691.6,0.0062776],[3691.8,0.56824199],[3691.9,0.85271399],[3692.1,1.13782694],[3692.2,1.3375]]]
["bitfinex","ETHUSD",1717928442414,[[3691.5,1.35446],[3691.1,3.0],[3691.0,2.4068],[3690.9,7.43],[3690.8,0.56867997]],[[3691.6,0.0062776],[3691.7,0.85281808],[3691.8,1.13782694],[3692.0,2.75885916],[3692.3,1.55362778]]]
["bitfinex","ETHUSD",1717928481808,[[3691.5,7.30286],[3691.0,0.56867997],[3690.9,7.43],[3690.8,0.85301995],[3690.6,22.19212994]],[[3691.6,0.57469686],[3691.8,0.85281808],[3692.0,1.13782694],[3692.1,1.42103989],[3692.4,1.55362778]]]
["bitfinex","ETHUSD",1717928543906,[[3691.2,0.55],[3691.1,1.35458],[3691.0,3.0],[3690.9,9.8003],[3690.7,0.56867997]],[[3691.4,0.56864611],[3691.5,0.85296917],[3691.6,0.0062776],[3691.7,1.13782694],[3691.8,1.3375]]]
["bitfinex","ETHUSD",1717928560446,[[3691.2,1.35457],[3690.7,3.0],[3690.6,27.13],[3690.5,14.7356],[3690.4,0.84318402]],[[3691.3,0.33345737],[3691.4,2.19046917],[3691.5,1.13782694],[3691.6,0.0062776],[3691.7,1.42097235]]]
["bitfinex","ETHUSD",1717928591183,[[3690.9,3.0],[3690.8,3.8165],[3690.6,7.43],[3690.3,0.56867997],[3690.2,19.7]],[[3691.0,0.56836664],[3691.2,0.85254996],[3691.4,1.13782694],[3691.6,2.76469162],[3691.9,1.70509682]]]
["bitfinex","ETHUSD",1717928679062,[[3689.9,1.90501],[3689.6,5.4313],[3689.5,7.99867997],[3689.3,20.55301995],[3539.8,3.06861083]],[[3690.0,0.56896275],[3690.1,0.85254996],[3690.3,1.13782694],[3690.5,1.78846837],[3690.6,0.33278769]]]
["bitfinex","ETHUSD",1717928696370,[[3689.9,1.90501],[3689.6,5.4313],[3689.5,7.99867997],[3689.4,0.85301995],[3689.3,19.7]],[[3690.1,0.85254996],[3690.3,1.13782694],[3690.5,1.7888176],[3690.6,1.67028769],[3690.7,1.55418138]]]
["bitfinex","ETHUSD",1717928758956,[[3689.1,1.35533],[3688.9,3.0],[3688.8,9.8271],[3688.4,33.58122997],[3688.3,0.006]],[[3689.3,0.56842063],[3689.5,1.1540028],[3689.7,2.47532694],[3689.8,0.25605781],[3691.2,3.57228074]]]
["bitfinex","ETHUSD",1717928803546,[[3688.5,4.35556],[3688.4,2.3635],[3688.0,7.43],[3687.9,13.03467997],[3685.0,4.64841075]],[[3688.8,0.56843844],[3688.9,0.85269577],[3689.1,1.13782694],[3689.3,3.05021811],[3689.8,1.5542706]]]
["bitfinex","ETHUSD",1717928834824,[[3689.4,1.35523],[3689.3,2.2522],[3689.0,0.55],[3688.8,0.56867997],[3688.6,3.85301995]],[[3689.8,0.56866623],[3690.0,0.85269577],[3690.2,1.34748972],[3690.3,1.3375],[3690.4,1.42048285]]]
["bitfinex","ETHUSD",1717928899301,[[3689.8,1.35508],[3689.6,2.3073],[3689.1,10.99822739],[3689.0,0.55],[3688.9,0.85234109]],[[3689.9,0.85314221],[3690.0,1.13687985],[3690.2,1.6311732],[3690.4,1.3375],[3690.6,3.27463769]]]
["bitfinex","ETHUSD",1717928934039,[[3689.8,1.35508],[3689.6,2.3073],[3689.1,10.43],[3689.0,1.11822739],[3688.8,0.85234109]],[[3690.0,1.13687985],[3690.2,1.63187668],[3690.4,1.3375],[3690.5,1.70665668],[3690.6,1.56882519]]]
["bitfinex","ETHUSD",1717928993772,[[3689.8,1.35508],[3689.6,2.3073],[3689.1,10.99822739],[3689.0,0.55],[3688.9,0.85234109]],[[3690.0,1.42285616],[3690.2,1.57086258],[3690.3,2.01189476],[3690.4,1.3375],[3690.6,0.58552463]]]
["bitfinex","ETHUSD",1717928999266,[[3689.8,1.35508],[3689.6,2.3073],[3689.1,10.99822739],[3689.0,1.40234109],[3680.4,30.1194858]],[[3689.9,1.13830464],[3690.0,1.42293175],[3690.3,0.30446737],[3690.4,1.7075181],[3690.6,1.3375]]]
["bitfinex","ETHUSD",1717929055089,[[3688.6,3.84419],[3688.4,3.0],[3688.1,7.43],[3688.0,12.466],[3687.6,1.65267539]],[[3689.1,0.56854261],[3689.3,0.85281392],[3689.4,1.13758625],[3689.5,2.69271],[3689.6,1.42231212]]]
["bitfinex","ETHUSD",1717929165136,[[3687.4,1.35594],[3687.2,3.006],[3687.0,2.3128],[3686.8,0.56822739],[3686.7,12.46]],[[3687.7,0.56835762],[3687.9,2.5181693],[3688.0,1.43538677],[3688.2,1.63845937],[3688.8,1.56948083]]]
["bitfinex","ETHUSD",1717929175977,[[3687.0,4.35609],[3686.9,2.4961],[3686.8,0.29294944],[3686.7,0.56822739],[3686.6,7.43]],[[3687.5,0.85308873],[3687.7,1.13758625],[3687.8,1.3375],[3687.9,1.74698107],[3688.0,1.65357052]]]
["bitfinex","ETHUSD",1717929238407,[[3686.6,1.35623],[3686.5,0.0052],[3686.4,2.3699],[3686.3,3.2929977],[3686.2,7.43]],[[3686.8,0.56836945],[3687.0,0.85308873],[3687.2,1.13758625],[3687.3,1.3375],[3687.4,2.77629964]]]
["bitfinex","ETHUSD",1717929285466,[[3688.0,1.35574],[3687.9,2.3785],[3687.6,7.43],[3686.9,3.923468],[3686.8,1.35618]],[[3688.5,0.56836945],[3688.6,0.85308873],[3688.8,1.13758625],[3689.0,4.10830871],[3689.3,4.69851446]]]
["bitfinex","ETHUSD",1717929323922,[[3687.8,1.35582],[3687.7,2.4843],[3687.4,0.56822739],[3687.3,0.29291375],[3687.2,3.85234109]],[[3687.9,0.56836945],[3688.1,0.85308873],[3688.3,1.13758625],[3688.5,1.42083718],[3688.8,3.27448544]]]
["bitfinex","ETHUSD",1717929372877,[[3687.4,3.77004],[3687.2,3.29291486],[3687.1,0.56822739],[3686.9,1.40234109],[3686.6,2.77905837]],[[3687.7,0.85246712],[3687.9,1.13758625],[3688.1,2.75835845],[3688.4,1.70503014],[3691.8,2.19511768]]]
["bitfinex","ETHUSD",1717929428933,[[3687.4,1.35594],[3687.2,5.2846],[3686.9,0.55],[3686.8,7.99822739],[3686.6,2.40543298]],[[3687.6,0.82446712],[3687.7,1.13758625],[3687.9,1.42221758],[3688.1,1.3375],[3688.2,3.27145239]]]
["bitfinex","ETHUSD",1717929443468,[[3687.4,1.35594],[3687.2,5.2846],[3686.9,0.55],[3686.8,7.43],[3686.7,0.56822739]],[[3687.6,0.82446712],[3687.7,1.13758625],[3687.9,1.42171556],[3688.1,1.3375],[3688.3,1.70605867]]]
["bitfinex","ETHUSD",1717929476501,[[3687.2,3.73964],[3687.1,0.55],[3687.0,0.37397],[3686.7,0.56822739],[3686.6,0.2929591]],[[3687.4,0.56848842],[3687.6,0.85304124],[3687.8,1.13758625],[3688.0,1.42083103],[3688.1,0.24293064]]]
["bitfinex","ETHUSD",1717929591594,[[3687.4,1.35596],[3687.3,3.0],[3687.2,2.3836],[3687.1,0.29292815],[3687.0,0.56822739]],[[3687.6,0.85304124],[3687.8,1.13758625],[3687.9,1.4214832],[3688.0,1.3375],[3688.2,1.584223]]]
["bitfinex","ETHUSD",1717929607228,[[3687.4,1.35596],[3687.3,3.0],[3687.2,2.3836],[3687.1,0.29292733],[3687.0,0.56822739]],[[3687.6,0.85304124],[3687.8,1.13758625],[3688.0,2.75926166],[3688.2,1.58463329],[3689.5,1.72508892]]]
["bitfinex","ETHUSD",1717929638391,[[3687.0,1.35608],[3686.9,3.0],[3686.8,7.43],[3686.6,0.56822739],[3686.5,2.252]],[[3687.1,0.56865676],[3687.3,0.85304124],[3687.5,2.47508625],[3687.7,1.42177612],[3688.4,1.99048657]]]
["bitfinex","ETHUSD",1717929711718,[[3687.3,5.4174],[3687.2,1.35604],[3687.0,0.29294239],[3686.8,0.56822739],[3686.6,0.85234109]],[[3687.4,0.85304124],[3687.6,1.13758625],[3687.8,1.42230831],[3687.9,0.20661946],[3688.0,1.58153479]]]
["bitfinex","ETHUSD",1717929770213,[[3687.6,1.35589],[3687.5,2.3272],[3687.3,0.55],[3687.2,3.0],[3687.1,0.56822739]],[[3687.9,0.56887328],[3688.1,0.85326151],[3688.2,1.13758625],[3688.4,2.75963041],[3688.8,3.28660686]]]
["bitfinex","ETHUSD",1717929799082,[[3687.2,1.35601],[3687.1,5.2838],[3686.9,0.29293205],[3686.8,7.99822739],[3686.7,12.46]],[[3687.6,0.56843272],[3687.7,0.85326151],[3687.9,1.13758625],[3688.1,2.75807551],[3688.2,0.3611337]]]
["bitfinex","ETHUSD",1717929860925,[[3687.0,2.2894],[3686.8,1.35617],[3686.5,0.86203644],[3686.4,7.43],[3686.3,3.85361098]],[[3687.1,0.56848976],[3687.3,0.85273464],[3687.5,1.13697952],[3687.6,1.4212244],[3687.9,1.89105483]]]
["bitfinex","ETHUSD",1717929906405,[[3687.1,3.61487],[3686.6,0.56907399],[3686.5,1.1465563],[3686.4,7.62686105],[3686.3,5.49450798]],[[3687.2,0.56867986],[3687.5,1.13697952],[3687.7,1.42143026],[3687.9,0.31199078]]]
["bitfinex","ETHUSD",1717929961799,[[3686.0,7.43],[3685.8,3.65343],[3685.6,15.46],[3685.3,20.26907399],[3685.1,0.85361098]],[[3686.5,0.56853235],[3686.6,0.43101811],[3686.7,0.85283931],[3686.8,2.47447952],[3686.9,0.41432991]]]
["bitfinex","ETHUSD",1717930002163,[[3686.4,1.35633],[3686.3,2.4708],[3685.8,0.86210258],[3685.7,3.0],[3685.6,8.28361098]],[[3686.5,0.56835549],[3686.7,0.85283931],[3686.8,1.13697952],[3687.0,1.83125291],[3687.1,1.3375]]]
["bitfinex","ETHUSD",1717930064868,[[3686.6,1.35626],[3686.5,2.4833],[3686.1,0.56907399],[3685.9,0.85361098],[3685.8,1.43115916]],[[3686.7,0.85276994],[3686.9,1.13697952],[3687.1,1.42124294],[3687.2,1.3375],[3687.3,1.56700562]]]
["bitfinex","ETHUSD",1717930104865,[[3686.5,1.3563],[3686.4,2.80937832],[3686.1,0.86210318],[3686.0,7.43],[3685.9,0.85361098]],[[3686.6,0.56852989],[3686.8,0.85282625],[3687.0,1.13697952],[3687.1,2.75899338],[3687.3,1.56290583]]]
["bitfinex","ETHUSD",1717930148954,[[3687.5,1.35592],[3687.4,2.3981],[3686.9,0.84294035],[3686.8,7.43],[3686.5,0.56907399]],[[3687.8,0.85282625],[3688.0,3.63697952],[3688.2,2.96858467],[3688.5,3.05657752]]]
["bitfinex","ETHUSD",1717930206351,[[3686.7,3.74091],[3686.4,0.56907399],[3686.3,0.29298745],[3686.2,3.85361098],[3686.0,1.13814798]],[[3687.0,0.56837528],[3687.1,0.85318737],[3687.3,1.13697952],[3687.5,1.42156337],[3687.6,1.3375]]]
["bitfinex","ETHUSD",1717930284293,[[3687.7,1.35585],[3687.6,2.4813],[3687.2,7.98],[3686.8,12.46],[3686.7,3.56907399]],[[3688.1,0.56837528],[3688.2,0.85318737],[3688.4,3.63697952],[3688.6,2.7552877],[3688.9,1.70134524]]]
["bitfinex","ETHUSD",1717930303834,[[3688.1,1.35571],[3688.0,2.2658],[3687.3,1.09090674],[3687.2,7.98],[3687.1,0.56907399]],[[3688.4,3.63697952],[3688.6,1.41806035],[3688.9,1.70167242],[3689.1,1.47395812],[3689.2,1.35534]]]
["bitfinex","ETHUSD",1717930369222,[[3688.0,3.72264],[3687.3,0.56907399],[3687.2,0.29287386],[3687.1,11.28361098],[3687.0,12.46]],[[3688.4,0.56811559],[3688.6,0.85251681],[3688.8,2.47455309],[3688.9,1.41874111],[3689.3,1.70248933]]]
["bitfinex","ETHUSD",1717930424180,[[3688.2,3.83877],[3687.8,0.56907399],[3687.7,0.29286655],[3687.6,3.85361098],[3687.5,7.43]],[[3688.4,0.85251681],[3688.6,1.13705309],[3688.8,1.4192219],[3689.0,1.93694047],[3689.1,3.05842628]]]
["bitfinex","ETHUSD",1717930480330,[[3687.8,1.3558],[3687.6,3.0],[3687.5,2.4091],[3687.3,0.56907399],[3687.2,7.43]],[[3688.1,0.56842031],[3688.2,0.85263046],[3688.4,1.13705309],[3688.5,1.3375],[3688.6,1.42013663]]]
["bitfinex","ETHUSD",1717930526496,[[3687.8,1.3558],[3687.4,3.56907399],[3687.3,1.1465118],[3687.2,9.7371],[3686.6,1.97580687]],[[3687.9,0.56842031],[3688.1,0.85263046],[3688.2,1.13705309],[3688.4,1.42109905]]]
["bitfinex","ETHUSD",1717930567234,[[3687.4,4.35594],[3687.3,2.70621999],[3687.2,7.99907399],[3687.0,0.85361098],[3686.9,2.00593638]],[[3687.8,0.56827633],[3688.0,0.85280859],[3688.2,2.47455309],[3688.4,1.4214795],[3688.7,1.7057754]]]
["bitfinex","ETHUSD",1717930606566,[[3687.0,4.35609],[3686.9,2.3881],[3686.6,7.43],[3686.5,0.56907399],[3681.2,100.0]],[[3687.4,0.56827633],[3687.6,2.19030859],[3687.7,1.27916158],[3687.9,1.41993237],[3688.5,1.46902448]]]
["bitfinex","ETHUSD",1717930670535,[[3687.2,1.35604],[3687.1,2.3116],[3686.9,3.0],[3686.8,0.56907399],[3686.6,0.85361098]],[[3687.3,0.56827633],[3687.4,0.85280859],[3687.6,1.13705309],[3687.7,0.14210849],[3687.8,2.75837548]]]
["bitfinex","ETHUSD",1717930714073,[[3687.4,1.35596],[3687.3,2.4199],[3686.9,3.29294428],[3686.8,7.99907399],[3686.7,0.85361098]],[[3687.6,0.85280859],[3687.8,1.13705309],[3688.0,1.41900763],[3688.2,1.3375],[3688.3,1.70280915]]]
["bitfinex","ETHUSD",1717930759328,[[3687.4,1.35596],[3687.0,2.6428411],[3686.9,3.56907399],[3686.8,8.28361098],[3686.5,0.19684883]],[[3687.6,0.85280859],[3687.8,1.13705309],[3687.9,1.61321914],[3688.0,1.41975329],[3688.3,3.05935395]]]
["bitfinex","ETHUSD",1717930794658,[[3687.0,1.3561],[3686.8,3.29296254],[3686.7,2.97247399],[3686.5,8.28361098],[3686.4,1.13814798]],[[3687.3,0.56792042],[3687.5,1.05179476],[3687.7,2.47455309],[3687.8,1.41968066],[3688.2,3.17264128]]]
["bitfinex","ETHUSD",1717930859342,[[3686.9,2.4917],[3686.8,1.35618],[3686.4,0.8620688],[3686.3,3.0],[3686.2,8.28361098]],[[3687.0,0.85280859],[3687.2,1.13705309],[3687.4,1.63718102],[3687.6,1.3375],[3687.7,4.52907687]]]
["bitfinex","ETHUSD",1717930868890,[[3686.9,2.4917],[3686.8,1.35618],[3686.4,0.86206483],[3686.3,3.0],[3686.2,8.28361098]],[[3687.0,0.85280859],[3687.2,1.13705309],[3687.4,1.63723476],[3687.6,1.3375],[3687.9,1.46902448]]]
["bitfinex","ETHUSD",1717930925129,[[3688.6,2.66728836],[3688.2,0.3919598],[3688.1,0.84284191],[3688.0,7.43],[3687.7,0.56907399]],[[3689.3,0.56808571],[3689.4,0.20023522],[3689.5,0.85280859],[3689.6,1.13705309],[3689.8,2.75265434]]]
["bitfinex","ETHUSD",1717930974265,[[3688.5,2.7140664],[3688.3,0.97569],[3688.1,0.86190628],[3688.0,8.28361098],[3687.0,1.85698452]],[[3689.1,0.85280859],[3689.3,1.13705309],[3689.7,1.3375]]]
["bitfinex","ETHUSD",1717931008947,[[3688.3,2.3888],[3688.0,3.56907399],[3687.8,0.85361098],[3687.7,0.29285323],[3687.4,1.61852104]],[[3688.7,0.56808571],[3688.9,0.85280859],[3689.1,1.13705309],[3689.3,1.41966325],[3689.4,1.3375]]]
["bitfinex","ETHUSD",1717931052616,[[3687.6,2.3601],[3687.4,3.0],[3687.3,13.02907399],[3687.2,7.43],[3686.4,1.70697738]],[[3688.1,0.56808571],[3688.3,2.19030859],[3688.4,1.13705309],[3688.6,1.41958888],[3689.0,1.70350665]]]
["bitfinex","ETHUSD",1717931097223,[[3688.0,35.0],[3687.9,2.4981],[3687.5,3.56907399],[3687.4,0.55],[3687.3,0.85361098]],[[3688.1,0.56808571],[3688.3,0.85280859],[3688.5,1.13705309],[3688.6,1.4192967],[3689.0,3.04065604]]]
["bitfinex","ETHUSD",1717931105250,[[3688.4,35.0],[3688.3,2.2588],[3687.8,7.99907399],[3687.6,0.85361098],[3687.3,1.4217542]],[[3688.6,0.56808571],[3688.8,0.85280859],[3689.0,1.13705309],[3689.1,1.41929243],[3689.5,1.70315092]]]
["bitfinex","ETHUSD",1717931164332,[[3687.4,35.0],[3687.1,12.46],[3687.0,9.7993],[3686.9,0.56907399],[3686.7,0.85361098]],[[3687.6,0.56782011],[3687.8,0.85173017],[3688.0,1.39282614],[3688.1,2.75760164],[3688.5,1.70412197]]]
["bitfinex","ETHUSD",1717931191157,[[3686.3,7.43],[3686.2,2.4172],[3685.9,35.16],[3685.6,0.56907399]],[[3687.1,0.30896786],[3687.2,0.56782011],[3687.3,1.3375],[3687.4,0.85173017],[3687.6,1.13705309]]]
["bitfinex","ETHUSD",1717931254270,[[3687.2,35.0],[3687.1,2.4088],[3686.7,7.43],[3686.3,12.46],[3686.2,0.56907399]],[[3687.5,0.85173017],[3687.7,1.13705309],[3687.8,0.20864335],[3687.9,2.75512541]]]
["bitfinex","ETHUSD",1717931279243,[[3687.2,35.0],[3686.8,2.4078],[3686.7,7.43],[3686.4,0.56907399],[3686.3,12.46]],[[3687.3,1.13705309],[3687.5,1.41962199],[3687.8,3.38067797],[3687.9,2.96158627],[3688.0,0.58594312]]]
["bitfinex","ETHUSD",1717931334480,[[3687.2,35.0],[3687.1,2.2539],[3686.7,0.56907399],[3686.5,0.85361098],[3686.4,4.13814798]],[[3687.5,0.56832522],[3687.7,0.8520805],[3687.8,1.34475069],[3688.0,1.42072785],[3688.3,1.70487342]]]
["bitfinex","ETHUSD",1717931377344,[[3686.6,35.0],[3686.5,2.3518],[3686.4,3.0],[3686.3,0.56907399],[3686.2,0.85361098]],[[3687.1,0.56815516],[3687.3,0.8520805],[3687.4,2.47360734],[3687.6,1.42010233],[3688.0,3.17261103]]]
["bitfinex","ETHUSD",1717931409504,[[3687.3,35.0],[3687.2,2.4769],[3686.7,7.99907399],[3686.5,1.40361098],[3686.3,1.13814798]],[[3687.5,0.56815516],[3687.7,0.8520805],[3687.9,2.47360734],[3688.1,1.65564872],[3688.5,1.46848823]]]
["bitfinex","ETHUSD",1717931483404,[[3686.9,2.64319],[3686.5,1.11907399],[3686.2,3.0]],[[3687.6,1.42192507],[3687.8,1.3375]]]
["bitfinex","ETHUSD",1717931523449,[[3687.0,35.0],[3686.9,2.4029],[3686.5,1.11907399],[3686.4,7.43],[3686.3,0.85361098]],[[3687.2,0.85289523],[3687.3,1.13719365],[3687.5,1.42145315],[3687.8,2.80750177],[3687.9,1.70574378]]]
["bitfinex","ETHUSD",1717931531009,[[3686.9,2.4029],[3686.5,1.11907399],[3686.4,7.43],[3686.3,0.85361098],[3685.3,3.0778063]],[[3687.1,0.85289523],[3687.3,1.13719365],[3687.5,1.42195055],[3687.7,1.46944298],[3687.8,3.04384066]]]
["bitfinex","ETHUSD",1717931580886,[[3686.6,35.0],[3686.5,2.4938],[3686.4,0.55],[3686.0,0.56907399],[3685.8,0.85361098]],[[3687.0,0.56833802],[3687.2,0.85250704],[3687.3,1.13719365],[3687.5,5.2567681],[3687.9,6.32807062]]]
["bitfinex","ETHUSD",1717931614456,[[3686.6,35.0],[3686.2,2.4939],[3686.0,7.43],[3685.9,0.56907399],[3685.7,0.85361098]],[[3686.8,0.85250704],[3687.0,1.13719365],[3687.1,2.75758191],[3687.5,3.17059278],[3687.6,1.62503398]]]
["bitfinex","ETHUSD",1717931690562,[[3686.4,35.0],[3686.3,2.3118],[3686.1,1.11907399],[3685.9,0.85361098],[3685.7,1.13814798]],[[3686.6,0.56845683],[3686.7,0.85268524],[3686.9,3.63719365],[3687.1,2.75860384],[3687.3,0.2170074]]]
["bitfinex","ETHUSD",1717931701712,[[3686.4,35.0],[3686.1,2.3118],[3685.9,0.56907399],[3685.7,0.85361098],[3685.6,10.43]],[[3686.6,1.64149394],[3686.7,1.13719365],[3686.8,1.3375],[3686.9,4.56070816],[3687.2,1.46649448]]]
["bitfinex","ETHUSD",1717931757888,[[3686.8,37.837],[3686.3,0.56907399],[3686.1,0.85361098],[3686.0,7.43],[3685.9,1.13814798]],[[3686.9,2.5],[3687.2,0.5685181],[3687.4,0.85268524],[3687.5,1.3375],[3687.6,1.13719365]]]
["bitfinex","ETHUSD",1717931819865,[[3687.5,35.0],[3687.4,2.8877],[3687.1,0.56907399],[3686.9,0.85361098],[3686.8,7.43]],[[3688.0,0.5685181],[3688.1,0.85268524],[3688.3,2.47469365],[3688.8,3.33097847],[3689.0,1.46774336]]]
["bitfinex","ETHUSD",1717931833669,[[3688.0,35.0],[3687.9,2.3066],[3687.6,1.11907399],[3687.4,8.28361098],[3687.3,1.13814798]],[[3688.5,0.5685181],[3688.6,0.85268524],[3688.7,2.5],[3688.8,2.69133987],[3689.0,1.42018976]]]
["bitfinex","ETHUSD",1717931910502,[[3687.5,2.3188],[3687.4,7.43],[3687.2,0.56907399],[3687.1,0.85361098],[3686.5,0.26556519]],[[3687.8,0.5690672],[3688.0,0.85268524],[3688.1,1.13719365],[3688.3,2.75971322],[3688.6,1.46774336]]]
["bitfinex","ETHUSD",1717931917312,[[3687.7,35.0],[3687.6,0.55],[3687.5,2.3188],[3687.4,0.56907399],[3687.2,0.85361098]],[[3687.9,0.5690672],[3688.0,0.85268524],[3688.2,1.13719365],[3688.3,1.3375],[3688.4,1.42221322]]]
["bitfinex","ETHUSD",1717932002566,[[3687.8,35.0],[3687.7,2.4522],[3687.6,0.56907399],[3687.4,0.85361098],[3687.3,1.13814798]],[[3688.5,0.5690672],[3688.7,2.19018524],[3688.8,1.13719365],[3689.0,1.42169506],[3689.3,3.33294291]]]
["bitfinex","ETHUSD",1717932082517,[[3688.1,35.0],[3687.8,2.3814],[3687.7,0.56907399],[3687.5,0.85361098],[3687.4,1.13814798]],[[3688.2,0.56919396],[3688.4,0.85268524],[3688.5,1.13719365],[3688.7,2.76041001],[3688.8,2.5]]]
["bitfinex","ETHUSD",1717932162030,[[3688.1,35.0],[3687.9,2.412],[3687.8,0.56907399],[3687.7,0.85361098],[3687.5,8.56814798]],[[3688.3,0.56926519],[3688.4,0.85268524],[3688.6,1.13719365],[3688.8,2.76065282],[3689.3,1.6269061]]]
["bitfinex","ETHUSD",1717932184663,[[3687.7,35.0],[3687.6,5.3047],[3687.5,7.99907399],[3687.3,0.85361098],[3687.1,13.59814798]],[[3688.2,0.56911692],[3688.3,2.19018524],[3688.5,1.13719365],[3688.6,0.21636853],[3688.7,1.42215535]]]
["bitfinex","ETHUSD",1717932227351,[[3687.7,35.0],[3687.6,5.87377399],[3687.5,8.28361098],[3687.3,1.13814798],[3687.1,13.88252869]],[[3688.1,0.56911692],[3688.2,0.85268524],[3688.3,1.3375],[3688.4,1.13719365],[3688.6,1.63947162]]]
["bitfinex","ETHUSD",1717932302386,[[3688.2,2.4073],[3688.1,0.56861296],[3687.9,35.85374055],[3687.7,1.13832074],[3687.6,1.42262725]],[[3688.7,0.56933849],[3688.9,0.85400774],[3689.1,2.47617698],[3689.2,1.42317573],[3689.6,6.17140886]]]
["bitfinex","ETHUSD",1717932372322,[[3689.3,0.28666],[3689.2,2.3166],[3688.8,7.99755686],[3688.7,1.40133529],[3688.4,12.46]],[[3689.8,0.56896011],[3689.9,0.8520318],[3690.1,3.6360424],[3690.2,1.3375],[3690.3,1.42221349]]]
["bitfinex","ETHUSD",1717932405177,[[3689.6,35.0],[3689.5,2.3166],[3688.9,3.0],[3688.8,7.99755686],[3688.7,0.55]],[[3689.8,0.56896011],[3690.0,0.8520318],[3690.1,2.5],[3690.2,1.1360424],[3690.4,1.41988978]]]
["bitfinex","ETHUSD",1717932446415,[[3688.7,35.0],[3688.5,3.0],[3687.5,2.21954972],[3684.2,1.763],[3682.7,3.83862052]],[[3689.2,1.90589097],[3689.4,0.85355721],[3689.6,1.13807628],[3689.8,1.42245058],[3690.1,3.33365422]]]
["bitfinex","ETHUSD",1717932472633,[[3688.7,35.0],[3688.5,2.346],[3688.4,3.56755686],[3688.2,1.40133529],[3688.0,1.13511372]],[[3688.8,0.56839097],[3689.0,0.85355721],[3689.1,1.13807628],[3689.3,1.42283959],[3689.5,1.3375]]]
["bitfinex","ETHUSD",1717932538428,[[3689.0,35.0],[3688.9,0.55],[3688.8,2.2524],[3688.6,0.56755686],[3688.4,3.85133529]],[[3689.4,0.56839097],[3689.5,0.85355721],[3689.7,1.13807628],[3689.8,1.3375],[3689.9,1.42157268]]]
["bitfinex","ETHUSD",1717932602002,[[3689.2,37.2618],[3688.7,0.56755686],[3688.5,8.28133529],[3688.4,4.13511372],[3532.3,0.01470017]],[[3689.3,0.85355721],[3689.5,1.13807628],[3689.6,1.42281115],[3690.0,3.04487338],[3690.1,1.62654494]]]
["bitfinex","ETHUSD",1717932658614,[[3688.8,35.0],[3688.7,0.55],[3688.6,5.2684],[3688.5,7.43],[3688.4,13.02755686]],[[3689.3,0.56846111],[3689.5,0.85355721],[3689.6,1.3375],[3689.7,1.13807628],[3689.8,1.42103841]]]
["bitfinex","ETHUSD",1717932690546,[[3689.2,35.0],[3688.9,0.55],[3688.8,7.43],[3688.7,2.3363],[3688.5,0.56755686]],[[3689.3,0.56846111],[3689.5,0.85355721],[3689.6,2.47557628],[3689.8,1.42118268],[3690.8,2.35028086]]]
["bitfinex","ETHUSD",1717932733511,[[3689.6,35.0],[3689.5,2.392],[3689.3,0.29595569],[3688.9,1.11755686],[3687.6,0.006]],[[3689.8,0.56903852],[3689.9,0.85357245],[3690.0,0.22983774],[3690.1,1.13807628],[3690.3,1.42166795]]]
["bitfinex","ETHUSD",1717932809276,[[3689.4,35.55],[3689.0,3.01405686],[3688.8,8.28133529],[3688.7,13.59511372],[3688.6,3.0]],[[3689.6,0.85357245],[3689.8,1.13807628],[3690.0,1.42254087],[3690.1,1.3375],[3690.3,3.33344363]]]
["bitfinex","ETHUSD",1717932832220,[[3688.8,35.0],[3688.6,2.2633],[3688.2,10.43],[3688.1,0.56755686],[3688.0,0.85133529]],[[3689.3,0.56887937],[3689.4,0.85331906],[3689.6,2.47525875],[3689.8,1.42021666],[3690.1,3.53097845]]]
["bitfinex","ETHUSD",1717932877340,[[3689.6,35.0],[3689.5,2.3438],[3688.7,7.99755686],[3688.6,0.85133529],[3688.2,4.41828585]],[[3689.7,0.56887937],[3689.8,0.85331906],[3690.0,1.13775875],[3690.2,1.42028181],[3690.3,1.3375]]]
["bitfinex","ETHUSD",1717932941040,[[3689.5,37.4656],[3689.1,3.56755686],[3688.9,0.85133529],[3688.6,1.41950534],[3688.5,12.46]],[[3689.6,0.56892281],[3689.8,0.85327486],[3689.9,1.13769981],[3690.1,1.42146219],[3690.4,1.92297556]]]
["bitfinex","ETHUSD",1717932966869,[[3689.7,35.0],[3689.6,2.4925],[3689.4,3.0],[3689.3,0.56755686],[3689.1,0.85133529]],[[3690.0,0.56892281],[3690.1,0.85327486],[3690.3,1.13769981],[3690.5,1.42156877],[3690.6,1.3375]]]
["bitfinex","ETHUSD",1717932997343,[[3691.0,37.3106],[3690.6,0.69781569],[3690.5,0.55],[3690.2,10.43]],[[3691.6,0.56813518],[3691.7,0.86252657],[3691.9,2.47375775],[3692.1,1.42034633]]]
["bitfinex","ETHUSD",1717933054924,[[3691.6,42.7765],[3691.5,1.13511372],[3691.4,0.36193365],[3691.2,0.27035956],[3690.7,0.3087517]],[[3691.7,1e-08],[3693.1,0.00997263],[3693.3,1.3375],[3693.9,0.56813518],[3694.0,0.85220277]]]
["bitfinex","ETHUSD",1717933090773,[[3692.3,35.0],[3691.7,7.98],[3691.4,2.4337],[3691.3,12.46],[3691.2,20.26435774]],[[3692.4,1.90373786],[3692.6,0.85220277],[3692.8,1.13625775],[3692.9,1.41926661],[3693.1,1.63506919]]]
["bitfinex","ETHUSD",1717933131103,[[3692.3,35.0],[3692.1,2.4314],[3691.7,7.99673117],[3691.6,0.85009675],[3691.4,1.13346234]],[[3692.4,0.8528141],[3692.6,1.13585835],[3692.7,1.42036636],[3693.0,3.54633888],[3696.8,2.20339118]]]
["bitfinex","ETHUSD",1717933181654,[[3691.6,37.4283],[3691.2,7.43],[3690.6,0.56579422],[3690.5,0.85009675],[3690.3,13.59346234]],[[3692.1,0.44491098],[3692.3,3.06357734],[3692.4,1.13733159],[3692.6,1.41782845],[3696.1,4.22645796]]]
["bitfinex","ETHUSD",1717933215605,[[3691.5,2.4234],[3691.4,35.0],[3690.8,7.43],[3690.7,0.56579422],[3690.6,0.85009675]],[[3691.9,2.47759186],[3692.0,1.13733159],[3692.2,1.4199205],[3692.4,0.21988123],[3692.6,3.04000461]]]
["bitfinex","ETHUSD",1717933248780,[[3692.9,35.0],[3692.7,2.3937],[3691.9,0.55],[3691.4,3.0]],[[3693.0,0.58505673],[3693.1,0.86183904],[3693.3,1.13733159],[3693.4,1.3361],[3694.8,2.81763864]]]
["bitfinex","ETHUSD",1717933274731,[[3692.8,35.0],[3692.7,2.3937],[3692.2,7.43],[3691.9,0.55],[3691.8,12.46]],[[3692.9,2.00515499],[3693.1,0.00997263],[3693.3,1.70412491],[3693.6,3.32424573],[3696.8,1.1701018]]]
["bitfinex","ETHUSD",1717933296699,[[3693.0,37.8294],[3692.8,0.56579422],[3692.6,3.85009675],[3692.4,1.13346234],[3691.9,2.24419359]],[[3693.1,0.00997263],[3694.4,0.85234394],[3694.6,1.13658668],[3694.7,2.7562225],[3694.8,1.62483443]]]
["bitfinex","ETHUSD",1717933334272,[[3693.6,35.0],[3693.1,3.55],[3693.0,2.2794],[3692.9,0.56579422],[3692.8,1.082962]],[[3693.8,1.31807263],[3694.4,0.85234394],[3694.6,3.3458798],[3694.8,1.41594959],[3695.1,1.6991395]]]
["bitfinex","ETHUSD",1717933376215,[[3693.6,35.0],[3693.5,2.4739],[3693.2,3.0],[3693.1,7.99579422],[3691.2,2.81169502]],[[3694.0,0.85234394],[3694.2,1.13658668],[3694.4,2.73692933],[3694.5,2.20948133],[3697.1,1.083007]]]
["bitfinex","ETHUSD",1717933415081,[[3694.0,35.0],[3693.9,2.3435],[3693.6,0.55],[3693.5,7.43],[3693.3,12.46]],[[3694.7,1.318],[3695.4,0.1245964],[3695.9,3.0],[3696.0,2.847],[3696.2,0.26707789]]]
["bitfinex","ETHUSD",1717933453812,[[3694.0,35.0],[3693.8,2.4648],[3693.5,7.43],[3693.3,12.46],[3693.2,3.56645088]],[[3694.2,1.42099736],[3694.4,1.62457435],[3694.5,1.318],[3694.6,1.70519684],[3696.0,0.75]]]
["bitfinex","ETHUSD",1717933480984,[[3694.0,35.0],[3693.6,2.3002],[3693.5,7.43],[3693.3,12.46],[3693.2,3.56645088]],[[3694.1,1.13663353],[3694.3,1.42079176],[3694.4,1.62450892],[3694.5,1.318],[3697.7,18.05053684]]]
["bitfinex","ETHUSD",1717933546399,[[3694.0,35.0],[3693.3,2.348],[3693.2,10.43],[3692.8,13.30967632]],[[3694.1,1.87273703],[3694.2,1.9833519],[3694.3,2.209457],[3694.5,1.7045663],[3694.8,1.98866069]]]
["bitfinex","ETHUSD",1717933577984,[[3694.0,35.0],[3693.9,2.4869],[3693.2,10.43],[3693.0,0.56645088],[3692.9,0.84967632]],[[3694.2,1.42029995],[3694.4,1.62463814],[3694.5,0.58480123],[3694.6,1.70435995],[3694.9,3.30641994]]]
["bitfinex","ETHUSD",1717933615784,[[3693.6,35.0],[3693.3,2.486],[3693.0,3.0],[3692.9,7.43],[3692.8,13.02645088]],[[3693.8,1.13629102],[3694.0,1.42049013],[3694.1,3.5275416],[3694.3,1.70458816],[3695.8,1.29898119]]]
["bitfinex","ETHUSD",1717933645124,[[3692.5,35.0],[3692.2,2.4825],[3692.0,22.7],[3691.9,7.43],[3691.5,12.46]],[[3692.8,0.56701612],[3693.0,0.85215433],[3693.1,1.70537698],[3693.2,1.13629102],[3693.3,3.6282579]]]
["bitfinex","ETHUSD",1717933677798,[[3692.2,35.0],[3692.0,2.423],[3691.4,3.0],[3691.3,7.43],[3691.2,0.56645088]],[[3692.4,0.56757714],[3692.6,0.85136571],[3692.8,1.13515428],[3692.9,1.318],[3693.0,1.41827058]]]
["bitfinex","ETHUSD",1717933702828,[[3692.1,35.0],[3691.9,2.2865],[3691.4,3.0],[3691.3,7.99645088],[3691.0,0.006]],[[3692.3,0.85187355],[3692.5,1.13515428],[3692.7,2.00499254],[3692.8,2.94326566],[3693.4,1.98785566]]]
["bitfinex","ETHUSD",1717933752514,[[3691.2,35.0],[3691.1,2.3484],[3690.9,3.0],[3690.5,7.43],[3690.4,20.27245088]],[[3691.5,0.56817402],[3691.6,0.85226103],[3691.8,2.45315428],[3692.0,1.42055242],[3692.1,1.62566851]]]
["bitfinex","ETHUSD",1717933788718,[[3691.2,35.0],[3690.6,3.04985088],[3690.5,7.43],[3690.4,23.55567632],[3690.2,1.13290176]],[[3691.3,0.38738623],[3691.4,1.13515428],[3691.5,1.420708],[3691.6,1.318],[3691.7,0.58524855]]]
["bitfinex","ETHUSD",1717933822634,[[3691.0,35.0],[3690.9,2.2961],[3690.4,3.56645088],[3690.2,0.85567632],[3690.1,8.56290176]],[[3691.1,0.56857375],[3691.3,0.85286063],[3691.4,1.13729561],[3691.6,1.42144028],[3691.8,2.21101865]]]
["bitfinex","ETHUSD",1717933854868,[[3691.3,35.0],[3691.2,2.2961],[3690.7,7.43],[3690.5,0.56645088],[3690.4,3.85567632]],[[3691.5,0.56852944],[3691.6,0.85286063],[3691.8,1.13729561],[3692.0,1.42006339],[3692.1,1.625624]]]
["bitfinex","ETHUSD",1717933945984,[[3691.5,35.0],[3691.4,2.3772],[3691.0,0.56645088],[3690.9,0.84967632],[3690.7,8.56290176]],[[3691.7,0.85315969],[3691.9,1.13729561],[3692.1,1.4210548],[3692.2,1.318],[3692.7,1.98947672]]]
["bitfinex","ETHUSD",1717933969530,[[3691.5,35.0],[3691.4,2.3772],[3691.0,0.56645088],[3690.8,0.84967632],[3690.7,7.43]],[[3691.7,0.85315969],[3691.8,1.13729561],[3692.0,1.42162304],[3692.2,1.90318001],[3692.3,1.62550502]]]
["bitfinex","ETHUSD",1717934032662,[[3691.5,1.35446],[3691.4,35.0],[3691.2,2.3279],[3691.0,1.92107088],[3690.8,0.84967632]],[[3691.6,0.85315969],[3691.8,1.13729561],[3692.0,1.42180056],[3692.2,1.90318209],[3692.3,3.33166647]]]
["bitfinex","ETHUSD",1717934094913,[[3691.7,1.35438],[3691.6,2.4967],[3691.4,35.0],[3691.2,0.56645088],[3691.1,0.84967632]],[[3692.0,0.56880137],[3692.2,0.85315969],[3692.3,1.13729561],[3692.5,1.42106129],[3692.6,1.318]]]
["bitfinex","ETHUSD",1717934161169,[[3693.7,35.0],[3693.6,1.35369],[3693.3,2.2979],[3693.1,7.43],[3692.6,13.81403]],[[3693.8,0.85315969],[3693.9,0.58489729],[3694.0,2.76197535],[3694.1,1.41558072],[3694.3,1.81231466]]]
["bitfinex","ETHUSD",1717934175912,[[3693.7,35.0],[3693.6,3.75049],[3693.1,7.43],[3692.7,0.56645088],[3692.6,14.66370632]],[[3694.0,3.02451242],[3694.1,1.70181239],[3694.3,1.81231466],[3694.4,1.98544778],[3694.5,0.22963732]]]
["bitfinex","ETHUSD",1717934226041,[[3693.4,1.35376],[3693.2,2.4921],[3692.6,1.92048088],[3692.5,7.43],[3691.8,0.006]],[[3693.5,0.85216611],[3693.6,1.13661537],[3693.8,1.42025434],[3694.1,2.20958611],[3694.2,3.10278033]]]
["bitfinex","ETHUSD",1717934234211,[[3693.5,35.0],[3693.4,1.35376],[3693.2,2.4921],[3692.6,1.35403],[3692.5,7.99645088]],[[3693.7,1.42025434],[3693.9,2.20958611],[3694.0,1.70430521],[3694.3,1.81231466]]]
["bitfinex","ETHUSD",1717934278219,[[3693.1,35.0],[3692.6,1.35404],[3692.5,9.7319],[3692.2,12.46],[3691.7,3.0]],[[3693.2,0.49472323],[3693.3,1.62503737],[3693.4,0.58501345],[3693.5,3.02101783],[3693.7,2.75134715]]]
["bitfinex","ETHUSD",1717934297807,[[3692.8,35.0],[3692.6,3.71484],[3692.0,7.43],[3691.9,0.56616889],[3691.8,0.84925334]],[[3692.9,1.13669955],[3693.1,1.42087444],[3693.4,2.21015554],[3693.5,4.42072648],[3693.7,1.56504999]]]
["bitfinex","ETHUSD",1717934323763,[[3692.7,1.35402],[3692.6,2.3197],[3691.9,0.56616889],[3691.7,3.84925334],[3691.6,0.19592116]],[[3692.9,0.85229422],[3693.1,1.1363923],[3693.2,1.4201251],[3693.5,1.62503112],[3693.6,2.28915242]]]
["bitfinex","ETHUSD",1717934362432,[[3693.1,1.35387],[3693.0,35.0],[3692.4,1.35411],[3692.2,3.56616889],[3692.0,9.63349334]],[[3693.2,0.85200644],[3693.3,1.1363923],[3693.5,1.42006937],[3693.7,2.20997232],[3693.8,1.70408324]]]
["bitfinex","ETHUSD",1717934403582,[[3693.9,35.0],[3693.5,1.3537],[3692.6,3.0],[3692.4,9.72933623]],[[3694.0,3.22753317],[3694.1,2.17433954],[3694.4,1.7021446],[3694.6,2.75101715]]]
["bitfinex","ETHUSD",1717934437461,[[3694.2,35.0],[3694.1,2.3481],[3693.9,28.35864685],[3693.6,7.43],[3693.5,15.46]],[[3694.4,0.85087433],[3694.7,3.04191371],[3694.9,0.5847982],[3695.0,1.52851559],[3696.8,1.58788899]]]
["bitfinex","ETHUSD",1717934464773,[[3694.2,35.0],[3694.1,1.3535],[3693.9,29.29129685],[3693.6,7.43],[3693.5,12.46]],[[3694.4,1.13455165],[3694.5,1.41929023],[3694.7,1.62445483],[3694.8,0.58475624],[3694.9,1.70314828]]]
["bitfinex","ETHUSD",1717934516690,[[3694.3,35.0],[3693.9,28.35864685],[3693.7,9.7998],[3693.3,13.02616889],[3693.1,3.84925334]],[[3694.4,1.42049558],[3694.5,2.94252875],[3694.6,0.58483035],[3694.7,1.70459469],[3694.9,1.35322]]]
["bitfinex","ETHUSD",1717934536644,[[3693.9,62.00509685],[3693.7,2.3698],[3693.5,1.3537],[3693.3,7.43],[3693.1,3.56616889]],[[3694.0,0.85202508],[3694.1,1.13606401],[3694.3,1.42007179],[3694.4,2.20942551],[3696.2,1.8565398]]]
["bitfinex","ETHUSD",1717934542850,[[3693.9,27.00509685],[3693.5,35.0],[3693.3,7.43],[3693.0,3.65429],[3692.4,0.84925334]],[[3694.0,3.28359207],[3694.1,0.58484726],[3694.2,1.70408615],[3694.3,1.35345],[3694.6,1.98810051]]]
["bitfinex","ETHUSD",1717934637677,[[3694.0,37.4646],[3693.9,28.35866685],[3693.3,7.43],[3693.1,0.56616889],[3693.0,3.0]],[[3694.1,1.13645582],[3694.2,1.42017173],[3694.6,1.70420608],[3694.7,1.35331],[3694.8,1.90283883]]]
["bitfinex","ETHUSD",1717934677355,[[3694.0,35.0],[3693.9,28.35866685],[3693.7,2.487],[3693.3,7.43],[3693.1,0.56616889]],[[3694.1,1.42100458],[3694.5,1.70500311],[3694.7,1.90283883],[3694.8,3.34243029],[3695.9,3.96615737]]]
["bitfinex","ETHUSD",1717934704472,[[3693.9,62.00509685],[3693.3,9.9266],[3693.1,1.35386],[3693.0,3.0],[3692.6,0.56616889]],[[3694.2,2.03118404],[3694.3,1.318],[3694.4,0.58484597],[3694.5,3.34319285],[3694.9,2.35047824]]]
["bitfinex","ETHUSD",1717934757054,[[3693.9,27.00509685],[3693.2,2.2824],[3692.9,35.0],[3692.8,7.43],[3692.5,13.81407]],[[3694.0,5.1852674],[3694.1,0.75],[3694.2,1.6791116],[3694.3,2.10345],[3694.4,2.81848365]]]
["bitfinex","ETHUSD",1717934810731,[[3693.9,14.58619175],[3693.4,2.3197],[3692.2,7.43],[3692.1,0.006],[3691.6,12.46]],[[3694.0,10.61908041],[3694.1,0.75],[3694.2,4.3506016],[3694.3,1.35345],[3694.6,1.58788899]]]
["bitfinex","ETHUSD",1717934846141,[[3694.0,1.77344609],[3693.9,13.66549175],[3693.2,35.0],[3693.1,1.35385],[3692.8,7.43]],[[3694.3,1.35345],[3694.4,1.7024746],[3694.7,0.58514852],[3694.8,4.9868157],[3697.6,5.58209562]]]
["bitfinex","ETHUSD",1717934900043,[[3694.9,2.4612],[3694.4,35.0],[3694.3,7.43],[3693.5,0.56616889],[3693.4,0.84925334]],[[3695.0,0.02385332],[3695.1,0.58478727],[3695.3,3.34198637],[3695.4,0.1245964],[3695.6,2.34939565]]]
["bitfinex","ETHUSD",1717934921266,[[3694.9,2.4612],[3694.4,1.35338],[3694.3,7.43],[3693.7,0.56616889],[3693.5,0.84925334]],[[3695.1,1.70515078],[3695.3,1.93783928],[3695.4,2.11382852],[3695.8,2.34978044],[3696.5,0.27200679]]]
["bitfinex","ETHUSD",1717934978829,[[3694.9,1.35321],[3694.8,2.679607],[3694.3,7.43],[3694.1,0.56616889],[3691.4,2.10713832]],[[3695.0,1.15943616],[3695.2,1.41955392],[3695.4,0.1245964],[3695.5,1.7034647],[3696.7,5.97175548]]]
["bitfinex","ETHUSD",1717935010842,[[3694.6,35.0],[3694.5,1.35334],[3694.2,2.4938],[3693.9,34.12166064],[3693.8,3.84925334]],[[3694.7,1.13673729],[3694.9,1.42051899],[3695.0,2.4182],[3695.3,1.70462278],[3695.4,0.1245964]]]
["bitfinex","ETHUSD",1717935057312,[[3694.8,3.75977873],[3694.6,4.67676595],[3694.4,35.0],[3694.1,1.35348],[3693.9,11.89436151]],[[3695.0,1.70294271],[3695.1,1.35315],[3695.4,2.11136289],[3695.6,0.58477618],[3695.7,4.64356792]]]
["bitfinex","ETHUSD",1717935122517,[[3695.1,40.47272537],[3695.0,2.7184676],[3694.8,2.9292033],[3694.2,3.0],[3694.1,0.56616889]],[[3695.2,0.85120291],[3695.4,1.26022749],[3695.6,1.4187496],[3695.9,3.99919953],[3696.1,1.35278]]]
["bitfinex","ETHUSD",1717935154181,[[3695.1,35.34151992],[3695.0,1.3652976],[3694.8,5.3729033],[3694.6,6.03006595],[3694.2,3.0]],[[3695.2,1.42031872],[3695.4,0.1245964],[3695.6,4.00108247],[3695.7,0.58470382],[3697.1,1.58788899]]]
["bitfinex","ETHUSD",1717935207423,[[3695.1,0.34151992],[3695.0,1.3652976],[3694.8,2.9292033],[3694.6,4.67676595],[3694.1,2.4357]],[[3695.2,4.05496033],[3695.3,3.33782473],[3695.4,0.1245964],[3695.6,3.09449152],[3695.7,0.75]]]
["bitfinex","ETHUSD",1717935257611,[[3695.1,0.58901412],[3695.0,0.12262774],[3694.8,4.75021494],[3694.6,4.67676595],[3694.1,7.43]],[[3695.2,0.58481642],[3695.3,1.35307],[3695.4,0.1245964],[3695.5,2.34942261],[3695.7,1.7573]]]
["bitfinex","ETHUSD",1717935306484,[[3695.2,1.22268378],[3695.1,5.12646767],[3694.8,1.14327033],[3694.7,3.73956],[3694.6,0.94558785]],[[3695.4,1.82660875],[3695.6,2.34200219],[3695.7,1.58824098],[3695.8,1.98568108],[3696.1,2.34558578]]]
["bitfinex","ETHUSD",1717935336196,[[3695.2,2.85863921],[3695.1,5.12646767],[3694.8,0.40290275],[3694.6,37.4857],[3694.3,12.46]],[[3695.3,1.7573],[3695.4,3.46513544],[3695.6,0.58480078],[3695.7,0.23530098],[3695.8,2.34773324]]]
["bitfinex","ETHUSD",1717935384772,[[3695.2,5.19963921],[3695.1,5.12646767],[3694.8,35.40290275],[3694.5,8.78334],[3693.6,5.20293334]],[[3695.4,1.4776364],[3695.6,2.57418818],[3695.7,0.23530098],[3695.9,2.34764464],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717935417018,[[3695.2,2.85863921],[3695.1,5.12646767],[3694.8,0.40290275],[3694.5,7.43],[3694.3,14.7809]],[[3695.3,1.79834785],[3695.4,1.8818964],[3695.5,0.58472263],[3695.6,1.98615949],[3696.3,5.8200327]]]
["bitfinex","ETHUSD",1717935456182,[[3695.1,4.1492036],[3694.8,0.40290275],[3694.4,7.43],[3694.1,35.0],[3694.0,1.35351]],[[3695.2,1.41607057],[3695.3,1.93798451],[3695.4,0.1245964],[3695.5,1.9200204],[3695.8,1.98216747]]]
["bitfinex","ETHUSD",1717935548869,[[3695.1,1.7733036],[3695.0,35.0],[3694.9,2.3436],[3694.8,0.40290275],[3694.2,1.35346]],[[3695.2,0.64949398],[3695.3,3.34225645],[3695.5,0.2212929],[3695.7,4.1070265],[3698.5,0.22514571]]]
["bitfinex","ETHUSD",1717935583949,[[3695.1,1.7733036],[3694.9,2.2617],[3694.8,0.40290275],[3694.3,35.0],[3694.2,1.35346]],[[3695.2,0.64950587],[3695.3,3.34228193],[3695.7,2.34975659],[3695.9,3.0],[3696.4,2.97711969]]]
["bitfinex","ETHUSD",1717935645843,[[3695.1,4.2561036],[3694.8,0.40290275],[3694.5,7.43],[3694.1,47.46],[3694.0,1.35352]],[[3695.2,2.63764426],[3695.3,1.35307],[3695.6,2.34672375],[3695.9,3.0],[3696.0,2.8200327]]]
["bitfinex","ETHUSD",1717935745592,[[3695.1,1.7233036],[3694.8,0.40290275],[3694.6,2.4611],[3694.5,42.43],[3694.1,13.81349]],[[3695.2,0.64951227],[3695.3,1.35307],[3695.4,1.98743889],[3695.6,1.7573],[3695.7,2.34766219]]]
["bitfinex","ETHUSD",1717935802172,[[3695.1,1.7233036],[3694.9,2.3239],[3694.8,0.40290275],[3694.5,42.43],[3694.1,13.81349]],[[3695.2,0.64955145],[3695.3,1.35307],[3695.4,2.34977305],[3695.6,1.7573],[3695.7,2.81890214]]]
["bitfinex","ETHUSD",1717935848867,[[3695.1,1.7233036],[3694.9,2.3239],[3694.8,0.40290275],[3694.5,7.43],[3694.1,13.81349]],[[3695.2,0.58482844],[3695.3,3.70242288],[3695.7,2.81890214],[3695.8,1.7573],[3696.1,1.12185043]]]
["bitfinex","ETHUSD",1717935906746,[[3695.1,1e-08],[3694.8,0.40290275],[3694.4,2.3236],[3693.5,7.43],[3693.3,0.006]],[[3695.2,9.35389215],[3695.3,2.10307],[3695.4,1.80430511],[3695.5,1.35302],[3695.6,1.35297]]]
["bitfinex","ETHUSD",1717935918395,[[3694.2,2.2994],[3693.5,7.43],[3692.6,0.006],[3692.0,0.56734164],[3691.9,19.7]],[[3694.3,4.83666331],[3694.7,4.92146276],[3694.9,6.85693483],[3695.1,1.35315],[3695.3,1.12185043]]]
["bitfinex","ETHUSD",1717935991254,[[3692.2,5.03300545],[3692.1,35.0],[3692.0,0.43717],[3691.7,1.35437],[3691.4,7.43]],[[3692.5,0.84959892],[3692.6,1.35405],[3692.7,1.13312295],[3692.9,1.41640368],[3693.0,1.62437621]]]
["bitfinex","ETHUSD",1717935996199,[[3692.2,2.3827],[3692.0,35.43717],[3691.7,1.35437],[3691.4,7.43],[3690.6,1.65394027]],[[3692.4,0.84959892],[3692.6,2.48717295],[3692.8,3.03730604],[3693.1,2.28172668],[3693.2,1.7573]]]
["bitfinex","ETHUSD",1717936041338,[[3691.2,39.98920545],[3690.7,4.35473],[3690.6,7.436],[3690.2,13.02734164],[3690.0,0.85101247]],[[3691.4,1.13528458],[3691.6,1.41846905],[3691.9,2.2085614],[3692.0,3.05645286],[3692.3,1.98585667]]]
["bitfinex","ETHUSD",1717936074217,[[3691.2,35.0],[3691.0,2.4533],[3690.7,4.35473],[3690.6,7.436],[3690.0,1.13468329]],[[3691.4,1.13426762],[3691.5,1.41873789],[3691.7,1.62333225],[3691.8,0.58533042],[3691.9,1.70248546]]]
["bitfinex","ETHUSD",1717936092148,[[3690.7,35.0],[3690.4,2.4561],[3690.3,1.36087],[3690.0,0.56734164],[3689.8,3.85101247]],[[3690.9,1.1360522],[3691.1,1.41873789],[3691.2,1.7573],[3691.4,5.26564567],[3691.8,1.98623304]]]
["bitfinex","ETHUSD",1717936176228,[[3690.3,37.3863],[3690.2,1.35492],[3690.0,0.006],[3689.7,7.43],[3689.5,0.56734164]],[[3690.5,0.85109154],[3690.7,1.13570453],[3690.8,1.41814325],[3691.1,1.35462],[3694.8,2.05763627]]]
["bitfinex","ETHUSD",1717936188083,[[3689.9,35.0],[3689.8,1.36106],[3689.5,2.2889],[3689.1,0.85101247],[3688.8,2.439558]],[[3690.1,1.13552663],[3690.3,1.41833681],[3690.5,3.38023504],[3690.6,1.70200417],[3690.7,0.58542532]]]
["bitfinex","ETHUSD",1717936281856,[[3690.4,36.35486],[3690.1,7.436],[3690.0,2.2729],[3689.3,1.92259164],[3688.5,19.7]],[[3690.7,1.13552663],[3690.9,3.17337571],[3691.3,1.69929085],[3691.4,0.58538834],[3691.6,1.982506]]]
["bitfinex","ETHUSD",1717936296379,[[3690.1,35.0],[3690.0,1.35499],[3689.9,0.006],[3689.6,9.7635],[3689.3,3.0]],[[3690.4,1.13552663],[3690.5,1.7573],[3690.6,1.41791745],[3690.9,1.70150094],[3691.1,0.58548109]]]
["bitfinex","ETHUSD",1717936328344,[[3690.4,1.35486],[3690.3,2.3923],[3690.2,35.0],[3689.6,7.99734164],[3689.4,0.85101247]],[[3690.6,1.13552663],[3690.8,1.41935584],[3691.1,1.7573],[3691.2,3.05780701],[3691.5,1.98709818]]]
["bitfinex","ETHUSD",1717936384237,[[3693.6,1.35366],[3693.3,2.2977],[3692.8,35.0],[3692.6,1.35403],[3692.5,0.69245413]],[[3694.7,1.3533],[3694.9,5.4384],[3695.7,0.98363208],[3695.8,2.44107349]]]
["bitfinex","ETHUSD",1717936422544,[[3694.5,1.35335],[3694.3,0.380178],[3694.2,9.8783],[3692.4,21.38107455],[3691.9,1.08327]],[[3695.1,1.40997302],[3695.4,3.04501763],[3695.5,2.4628],[3695.7,0.23363208],[3695.8,4.97396223]]]
["bitfinex","ETHUSD",1717936473354,[[3695.9,35.0],[3695.8,2.4718],[3695.7,1.3529],[3695.6,0.382482],[3694.6,12.84537746]],[[3696.4,0.0365407],[3696.7,3.72945779],[3696.9,1.3525],[3697.0,1.70046935],[3697.3,3.1248711]]]
["bitfinex","ETHUSD",1717936503958,[[3696.3,35.0],[3695.8,1.35286],[3695.6,0.382482],[3695.4,2.3794],[3695.3,19.89]],[[3696.4,0.0365407],[3696.5,2.296],[3697.2,1.41504541],[3697.3,0.1248711]]]
["bitfinex","ETHUSD",1717936569393,[[3694.7,35.0],[3694.6,1.35329],[3694.4,7.43],[3694.3,2.2942],[3693.9,3.0]],[[3695.3,1.41663804],[3695.4,2.4883],[3695.5,1.35302],[3695.7,1.69996565],[3696.4,2.37930587]]]
["bitfinex","ETHUSD",1717936617717,[[3695.5,2.3621],[3695.3,1.35306],[3695.0,3.0],[3694.6,0.85825042],[3694.5,10.43]],[[3696.2,1.41924692],[3696.4,3.8289107],[3696.6,1.7030963],[3696.9,1.98694568],[3697.2,2.34707959]]]
["bitfinex","ETHUSD",1717936631332,[[3696.3,40.03230545],[3696.2,1.726206],[3695.7,7.43],[3695.6,3.0],[3695.3,12.46]],[[3696.4,0.0365407],[3697.3,0.1248711],[3697.5,3.61249],[3698.1,1.41924692],[3698.5,5.9019863]]]
["bitfinex","ETHUSD",1717936691499,[[3696.0,1.35279],[3695.9,35.0],[3695.8,3.0],[3695.7,7.43],[3695.5,0.56595037]],[[3696.4,2.3845407],[3697.1,2.76997023],[3697.3,0.1248711],[3697.5,1.70104827],[3697.8,1.98455632]]]
["bitfinex","ETHUSD",1717936732852,[[3696.1,35.0],[3696.0,1.35281],[3695.8,2.3557],[3695.7,7.99595037],[3695.6,0.84892556]],[[3696.8,2.3349],[3696.9,1.3525],[3697.0,1.41766226],[3697.3,1.82606582],[3697.6,1.98472717]]]
["bitfinex","ETHUSD",1717936777352,[[3697.2,36.722537],[3696.9,2.3493],[3696.6,7.43],[3696.3,4.11595037],[3695.1,1.98837519]],[[3697.3,0.1248711],[3698.0,3.75532856],[3698.4,1.70319428],[3698.6,1.35186],[3698.7,1.98705999]]]
["bitfinex","ETHUSD",1717936836181,[[3698.4,35.0],[3698.3,7.43],[3698.2,1.352],[3697.9,12.46],[3697.8,3.0]],[[3699.3,2.84874762],[3699.4,2.76577322],[3699.7,0.008],[3699.8,1.69701986],[3700.1,1.97985651]]]
["bitfinex","ETHUSD",1717936881163,[[3698.4,9.660112],[3698.3,2.4291],[3697.9,12.46],[3697.8,3.0],[3690.3,30.0]],[[3699.2,0.02573375],[3699.3,1.41601131],[3699.4,1.35159],[3699.5,2.3712],[3699.7,1.70721357]]]
["bitfinex","ETHUSD",1717936939329,[[3699.4,37.65030545],[3699.3,1.3516],[3698.9,2.4233],[3698.6,3.56505962],[3698.5,8.27892556]],[[3699.6,0.02508862],[3699.7,2.3321],[3700.0,200.0],[3700.2,1.41460128],[3700.5,1.69752154]]]
["bitfinex","ETHUSD",1717936985075,[[3699.5,42.55183545],[3699.3,10.0],[3699.2,0.56505962],[3699.0,0.84892556],[3698.8,1.13190075]],[[3699.6,0.02508862],[3699.7,0.008],[3700.0,200.0],[3700.2,2.4608],[3700.6,0.01175174]]]
["bitfinex","ETHUSD",1717937029412,[[3698.9,1.35174],[3698.7,3.0],[3698.6,3.0],[3698.5,9.867],[3698.4,0.56505962]],[[3699.3,2.2617],[3699.7,0.008],[3699.8,1.35143],[3700.0,201.41699035],[3707.9,61.29]]]
["bitfinex","ETHUSD",1717937087257,[[3698.7,35.0],[3698.4,2.3535],[3698.3,1.35196],[3697.4,0.29804158],[3697.3,4.31505962]],[[3699.7,0.008],[3699.9,4.3514],[3700.0,202.2647],[3700.1,1.41153431],[3700.5,1.69384117]]]
["bitfinex","ETHUSD",1717937102598,[[3698.9,35.0],[3698.6,1.35183],[3698.3,2.2746],[3697.8,3.0],[3697.6,7.43]],[[3699.6,3.61622],[3699.7,0.008],[3700.0,200.0],[3700.2,1.41217296],[3705.1,5.16722003]]]
["bitfinex","ETHUSD",1717937164730,[[3699.9,71.5696826],[3699.8,0.75],[3699.5,2.2634519],[3699.4,3.296],[3699.2,2.32747238]],[[3700.0,147.99985357],[3700.8,0.01206028],[3701.0,0.1248711],[3703.8,2.3025],[3704.7,1.81915692]]]
["bitfinex","ETHUSD",1717937178868,[[3704.0,36.34986],[3703.9,3.0],[3703.8,7.43],[3703.5,1.2047],[3703.4,0.75]],[[3704.7,0.1248711],[3705.2,2.3025],[3706.1,1.34914],[3707.3,2.91035347],[3708.0,1.34846]]]
["bitfinex","ETHUSD",1717937227051,[[3705.4,3.0],[3705.0,1.34951],[3704.7,1.0794],[3704.6,0.75],[3704.5,1.55627495]],[[3706.8,1.3489],[3706.9,2.271],[3707.3,0.00086389],[3707.9,3.0],[3708.8,0.28720261]]]
["bitfinex","ETHUSD",1717937238335,[[3703.5,7.43],[3703.4,35.0],[3703.1,12.46],[3702.9,22.706],[3702.5,1.080058]],[[3704.3,1.34979],[3704.4,2.271],[3705.1,0.362051],[3705.6,4.11908925],[3705.7,4.24299711]]]
["bitfinex","ETHUSD",1717937290645,[[3701.2,45.43],[3701.1,0.55627495],[3701.0,0.83441243],[3700.8,34.62357991],[3700.6,1.40852625]],[[3702.2,1.35055],[3702.3,2.3717],[3702.7,1.11908925],[3702.9,1.4150565],[3703.2,1.6980678]]]
["bitfinex","ETHUSD",1717937307567,[[3702.1,0.55627495],[3702.0,4.2047],[3701.9,2.18504243],[3701.8,7.43],[3701.6,0.35415215]],[[3703.1,2.4004],[3703.2,1.35019],[3703.8,1.11908925],[3704.0,1.41412996],[3704.2,1.34982]]]
["bitfinex","ETHUSD",1717937365564,[[3704.2,0.55627495],[3704.1,3.0],[3704.0,8.26441243],[3703.8,1.11254991],[3703.7,5.31264019]],[[3704.9,2.4085],[3705.0,1.34953],[3705.7,1.13140934],[3705.9,2.75947796],[3706.2,1.69233355]]]
["bitfinex","ETHUSD",1717937385811,[[3702.5,3.0],[3702.4,19.7],[3702.3,2.3234],[3702.2,12.46],[3702.1,7.43]],[[3703.1,1.35023],[3703.4,2.4583],[3704.1,0.55],[3704.6,1.3497],[3704.7,1.12140934]]]
["bitfinex","ETHUSD",1717937433421,[[3704.8,3.0],[3704.7,35.0],[3704.6,2.3227],[3704.5,1.34969],[3704.3,3.0]],[[3705.6,1.34933],[3705.7,0.01],[3705.9,2.4179],[3706.3,0.00080908],[3706.8,1.12140934]]]
["bitfinex","ETHUSD",1717937454251,[[3705.3,35.0],[3704.7,4.34963],[3704.6,2.4179],[3704.5,7.43],[3704.4,12.46]],[[3705.6,2.4795],[3705.7,1.3593],[3706.3,0.00080908],[3706.5,1.12140934],[3706.7,1.40974214]]]
["bitfinex","ETHUSD",1717937498817,[[3704.4,35.0],[3703.9,7.43],[3703.5,14.8281],[3703.2,0.55627495],[3703.1,19.7]],[[3704.5,2.2981],[3704.6,1.3497],[3705.4,2.47078934],[3705.6,4.25096062],[3705.7,0.55]]]
["bitfinex","ETHUSD",1717937541965,[[3704.5,35.0],[3704.2,2.2842],[3703.9,3.0],[3703.7,8.77999],[3703.4,0.55627495]],[[3705.0,1.34954],[3705.4,0.0660079],[3705.5,0.22912],[3705.6,2.2912],[3706.2,2.84]]]
["bitfinex","ETHUSD",1717937561289,[[3705.1,35.0],[3704.8,3.0],[3704.7,3.81972],[3704.6,0.55627495],[3704.5,0.83441243]],[[3706.0,1.34917],[3706.2,2.4415],[3706.9,1.12140934],[3707.0,1.3496439],[3707.1,1.41020016]]]
["bitfinex","ETHUSD",1717937598449,[[3706.5,34.99918012],[3706.3,6.63683],[3705.9,0.55627495],[3705.7,8.26441243],[3705.5,20.81254991]],[[3707.2,1.34874],[3707.5,2.4442],[3707.8,1.12140934],[3707.9,1.41223985],[3708.6,4.81713579]]]
["bitfinex","ETHUSD",1717937624449,[[3707.9,1.34845],[3707.8,2.4547],[3707.5,7.43],[3707.2,0.55627495],[3707.1,16.5012685]],[[3708.4,0.1248711],[3709.0,1.34808],[3709.2,0.005],[3709.8,2.4246],[3709.9,1.12140934]]]
["bitfinex","ETHUSD",1717937655430,[[3711.3,35.0],[3711.0,7.43],[3710.8,1.3474],[3710.6,15.46],[3710.5,2.4386]],[[3711.9,0.14718811],[3712.0,1.34701],[3712.6,2.4349],[3713.0,3.0],[3713.4,3.59]]]
["bitfinex","ETHUSD",1717937677341,[[3709.0,35.0],[3708.7,7.436],[3708.4,13.80827],[3707.9,2.4515],[3707.7,19.7]],[[3710.6,5.4008],[3710.7,0.6075613],[3711.0,1.79622234],[3711.1,1.34733],[3711.2,1.40133553]]]
["bitfinex","ETHUSD",1717937720653,[[3707.8,35.0],[3707.6,7.43],[3707.3,0.56071966],[3707.2,12.46],[3706.9,2.4746]],[[3708.2,1.34838],[3708.8,2.3484],[3709.2,2.76047639],[3709.5,4.53497166],[3709.6,3.0]]]
["bitfinex","ETHUSD",1717937749767,[[3705.9,35.0],[3705.8,8.77922],[3705.7,0.006],[3705.6,12.46],[3705.5,5.43]],[[3706.8,1.34888],[3707.5,2.3955],[3707.8,0.718844],[3707.9,3.0],[3708.0,4.18844]]]
["bitfinex","ETHUSD",1717937776545,[[3708.2,1.34833],[3708.0,3.0],[3707.9,2.4935],[3707.8,7.43],[3707.4,12.46]],[[3709.4,1.34796],[3709.8,2.3662],[3710.4,5.31549305],[3710.6,1.40491346],[3710.9,3.03329616]]]
["bitfinex","ETHUSD",1717937816308,[[3705.2,37.422843],[3705.1,7.43],[3705.0,13.0],[3704.9,3.79843],[3704.7,12.46]],[[3706.1,1.34915],[3706.4,2.4582],[3707.0,2.84],[3707.1,1.34878],[3707.4,4.87656727]]]
["bitfinex","ETHUSD",1717937843914,[[3706.3,35.0],[3706.1,2.2715],[3706.0,1.34916],[3705.6,7.43],[3705.5,12.46]],[[3706.9,1.34884],[3707.5,1.12656727],[3707.7,3.66372606],[3708.0,1.68915127],[3708.4,2.34273849]]]
["bitfinex","ETHUSD",1717937897374,[[3705.1,35.0],[3705.0,10.0],[3704.7,7.43],[3704.4,33.50972],[3704.3,0.006]],[[3705.3,1.34944],[3705.7,2.3687],[3706.1,0.364182],[3706.7,2.839],[3707.0,0.26721482]]]
["bitfinex","ETHUSD",1717937954267,[[3705.0,20.0],[3704.2,35.006],[3703.9,2.2581],[3703.7,1.61190222],[3703.6,7.43]],[[3705.1,12.82099231],[3705.6,4.07653026],[3705.8,1.37901292],[3708.4,4.19874417]]]
["bitfinex","ETHUSD",1717937955660,[[3705.0,20.0],[3704.2,35.006],[3703.9,2.2581],[3703.7,1.61190222],[3703.6,7.43]],[[3705.1,12.82099231],[3705.3,1.69474308],[3705.6,4.07653026],[3705.8,1.37901292],[3705.9,2.33556781]]]
["bitfinex","ETHUSD",1717937991618,[[3705.0,20.0],[3704.9,2.3767],[3704.3,35.0],[3704.1,1.34983],[3704.0,12.46]],[[3705.2,1.34947],[3705.7,1.13179206],[3705.9,1.41223845],[3706.1,5.4865],[3706.2,1.69468614]]]
["bitfinex","ETHUSD",1717938045471,[[3707.4,35.0],[3707.3,7.43],[3707.2,2.368],[3706.7,4.34889],[3705.7,20.26076586]],[[3707.9,1.34847],[3708.4,2.4317],[3708.9,1.93083487],[3709.3,3.51132322]]]
["bitfinex","ETHUSD",1717938055002,[[3707.5,3.71658],[3707.3,1.11467],[3707.0,7.43],[3706.5,0.56076586],[3706.3,2.19016879]],[[3708.8,2.4317],[3709.0,1.13179206]]]
["bitfinex","ETHUSD",1717938078311,[[3705.8,1.34922],[3705.7,0.98359],[3705.6,3.0],[3705.5,2.4866],[3705.2,0.56076586]],[[3707.0,1.34881],[3707.5,2.4304],[3707.6,1.13179206],[3707.9,2.839]]]
["bitfinex","ETHUSD",1717938114612,[[3705.5,35.0],[3705.1,2.0],[3705.0,20.0],[3704.7,0.006],[3704.5,1.3497]],[[3705.7,1.3493],[3706.3,2.4629],[3706.6,3.0],[3706.8,0.55],[3706.9,2.839]]]
["bitfinex","ETHUSD",1717938167106,[[3705.0,20.0],[3704.4,0.006],[3704.0,35.0],[3703.9,7.43],[3703.8,2.4497]],[[3705.1,2.40108097],[3705.2,2.54850178],[3705.4,2.839],[3705.5,6.67081802],[3705.6,3.245]]]
["bitfinex","ETHUSD",1717938207184,[[3704.8,2.3256],[3704.4,7.43],[3704.3,4.34976],[3703.4,0.56076586],[3703.3,19.7]],[[3705.2,1.34948],[3706.1,1.50067333],[3706.2,2.3321],[3706.3,2.75930656],[3706.6,4.53130787]]]
["bitfinex","ETHUSD",1717938234421,[[3704.1,35.0],[3704.0,7.43],[3703.9,2.3064],[3703.6,12.46],[3703.5,3.0]],[[3705.1,0.54730098],[3705.2,2.42469431],[3705.3,3.76882],[3705.4,1.41116318],[3705.6,2.839]]]
["bitfinex","ETHUSD",1717938289099,[[3699.9,2.4991],[3699.8,35.0],[3699.6,7.43],[3699.1,12.46],[3698.6,1.35182]],[[3701.0,1.35099],[3701.7,2.4429],[3702.5,2.10045],[3702.6,2.431471],[3702.7,1.87751483]]]
["bitfinex","ETHUSD",1717938295142,[[3700.9,35.0],[3700.8,2.4931],[3700.6,0.006],[3700.1,21.24131],[3699.5,3.0]],[[3701.4,1.35084],[3701.7,2.4429],[3702.4,3.0],[3702.5,3.42286402],[3702.6,2.85041]]]
["bitfinex","ETHUSD",1717938318876,[[3699.8,0.006],[3699.6,7.43],[3699.5,2.3622],[3699.4,1.35154],[3699.0,12.46]],[[3700.3,1.35124],[3700.9,1.13162547],[3701.1,1.41421174],[3701.3,2.301],[3701.4,3.0]]]
["bitfinex","ETHUSD",1717938365217,[[3699.5,35.0],[3699.4,7.43],[3699.0,12.46],[3698.7,1.35181],[3698.6,2.39]],[[3699.9,1.35139],[3700.3,2.3147],[3700.4,1.13162547],[3700.5,1.4134846],[3701.1,3.0]]]
["bitfinex","ETHUSD",1717938390253,[[3701.4,35.0],[3701.3,2.456],[3701.2,1.3509],[3701.0,7.43],[3700.4,0.56076586]],[[3702.2,0.38959475],[3702.3,1.35051],[3702.6,3.40542547],[3702.8,1.41381205],[3703.0,3.0]]]
["bitfinex","ETHUSD",1717938431865,[[3701.8,1.124372],[3701.7,1.35072],[3701.6,9.893],[3701.3,0.56076586],[3701.1,3.21154479]],[[3702.8,3.69214],[3702.9,1.13162547],[3703.1,1.41209648],[3703.3,4.10617178],[3703.4,1.69451578]]]
["bitfinex","ETHUSD",1717938499486,[[3702.8,35.0],[3702.2,1.35053],[3702.1,2.2833],[3701.1,1.35092],[3701.0,0.28032485]],[[3702.9,1.35029],[3703.0,2.3417],[3703.2,1.13162547],[3704.5,5.69172],[3711.9,10.0]]]
["bitfinex","ETHUSD",1717938550465,[[3701.5,35.0],[3701.2,2.3765],[3701.1,7.43],[3701.0,12.46],[3700.9,1.35101]],[[3702.0,1.35062],[3702.4,1.13360665],[3702.5,1.41708084],[3702.6,2.2929],[3702.8,1.62144113]]]
["bitfinex","ETHUSD",1717938597130,[[3700.9,2.394],[3700.8,35.0],[3700.3,7.43],[3700.2,12.46],[3700.1,1.3513]],[[3701.1,1.35097],[3701.3,1.13360665],[3701.4,2.00662296],[3701.5,1.99827008],[3701.8,1.69735523]]]
["bitfinex","ETHUSD",1717938619798,[[3701.6,35.0],[3701.5,2.4065],[3701.1,1.35094],[3701.0,0.55],[3700.2,15.46]],[[3702.2,1.35057],[3702.4,1.13360665],[3702.5,1.41498406],[3702.7,0.58360748],[3702.8,3.90755928]]]
["bitfinex","ETHUSD",1717938636457,[[3701.8,35.0],[3701.7,2.2593],[3701.4,1.3508],[3701.3,7.43],[3701.0,0.55]],[[3702.2,1.35057],[3702.5,2.3998],[3702.7,3.33847164],[3702.8,4.41498406],[3703.2,1.69798087]]]
["bitfinex","ETHUSD",1717938681083,[[3701.0,35.0],[3700.9,2.4481],[3700.7,7.43],[3700.6,1.35111],[3700.3,13.01]],[[3701.9,1.35067],[3702.0,3.0],[3702.1,5.71812058],[3702.2,0.78411396],[3702.3,1.41130198]]]
["bitfinex","ETHUSD",1717938728848,[[3701.8,37.2923],[3701.6,7.43],[3701.3,1.35085],[3700.9,0.56374828],[3700.8,12.46]],[[3702.3,2.48412665],[3702.4,1.6210982],[3702.5,1.99860902],[3703.2,1.98101914],[3703.6,2.34007886]]]
["bitfinex","ETHUSD",1717938760031,[[3701.0,2.4228],[3700.9,35.0],[3700.5,7.43],[3700.4,1.35117],[3700.2,12.46]],[[3701.4,1.35084],[3701.7,1.13362193],[3701.9,3.03647126],[3702.0,2.3889],[3703.4,0.75]]]
["bitfinex","ETHUSD",1717938794396,[[3700.4,37.65030545],[3700.3,2.269],[3700.1,7.43],[3700.0,1.35134],[3699.8,0.56374828]],[[3701.1,3.63455],[3701.2,1.13362193],[3701.3,1.41584522],[3701.5,1.62152139],[3702.0,1.9821833]]]
["bitfinex","ETHUSD",1717938840660,[[3700.4,2.3907],[3700.3,37.65030545],[3700.1,7.43],[3700.0,1.91508828],[3699.8,0.84562242]],[[3701.0,1.13362193],[3701.2,2.76923007],[3701.3,2.2055552],[3701.4,2.3329],[3701.5,1.70197208]]]
["bitfinex","ETHUSD",1717938884802,[[3700.9,35.0],[3700.7,2.4558],[3700.5,7.43],[3700.3,1.91497828],[3700.1,0.84562242]],[[3701.4,1.13362193],[3701.6,3.3514874],[3701.7,4.09858676],[3701.9,1.7003509],[3702.3,1.98374272]]]
["bitfinex","ETHUSD",1717938924834,[[3698.3,35.0],[3698.0,0.006],[3697.6,2.2738],[3697.4,1.35229],[3697.3,0.1248711]],[[3698.6,1.35187],[3698.7,2.3302],[3699.1,0.368188],[3699.3,1.13374638],[3699.4,3.0]]]
["bitfinex","ETHUSD",1717938945186,[[3697.6,35.006],[3697.3,0.1248711],[3697.2,2.3456],[3696.6,1.35259],[3695.0,1.91690828]],[[3698.0,1.35211],[3698.4,3.58431601],[3698.5,3.9275858],[3699.2,4.19365],[3701.4,1.37757399]]]
["bitfinex","ETHUSD",1717938973010,[[3698.1,35.0],[3698.0,0.006],[3697.8,2.2594],[3697.6,1.35219],[3696.7,0.84562242]],[[3698.8,2.48555638],[3698.9,4.40508014],[3699.3,1.79609617],[3699.6,1.9671122],[3699.7,1.35146]]]
["bitfinex","ETHUSD",1717939030549,[[3693.4,19.89],[3693.3,2.4209],[3693.0,1.35389],[3692.0,19.7],[3691.8,1.91806828]],[[3694.0,0.028],[3694.2,1.35348],[3694.7,2.337],[3695.1,3.58475787],[3695.2,3.97291017]]]
["bitfinex","ETHUSD",1717939045568,[[3693.0,7.43],[3692.9,2.3236],[3692.6,1.35403],[3692.1,12.46],[3691.9,3.0]],[[3693.9,1.35359],[3694.0,0.028],[3694.6,0.0660079],[3694.7,3.0],[3694.8,2.4725]]]
["bitfinex","ETHUSD",1717939088170,[[3693.1,1.35385],[3692.7,0.28095],[3692.6,2.2595],[3692.5,35.55],[3692.2,1.35418]],[[3693.9,1.13091017],[3694.1,1.41622267],[3694.2,1.35348],[3694.4,4.0505672],[3694.8,1.98871173]]]
["bitfinex","ETHUSD",1717939104804,[[3695.0,3.61264],[3694.4,3.0],[3693.2,2.19943242],[3693.0,2.48136656]],[[3696.2,0.364922],[3696.4,2.30249999],[3697.1,6.597],[3697.3,1.35235],[3697.4,1.13091017]]]
["bitfinex","ETHUSD",1717939171418,[[3694.3,1.35341],[3694.2,2.3105],[3694.1,1.164398],[3693.8,7.98],[3693.6,0.56374828]],[[3695.2,1.13091017],[3695.3,2.76897341],[3695.4,0.37914028],[3695.6,3.0],[3695.7,4.18898408]]]
["bitfinex","ETHUSD",1717939203319,[[3694.2,42.43],[3693.9,1.35356],[3693.8,12.46],[3693.7,2.3424],[3693.5,0.98516728]],[[3694.9,1.35324],[3695.0,3.39851017],[3695.2,1.4152486],[3695.6,1.70429831],[3696.5,1.03539183]]]
["bitfinex","ETHUSD",1717939243576,[[3692.4,35.0],[3692.2,1.35419],[3692.1,2.3807],[3692.0,7.43],[3691.4,12.46]],[[3693.1,3.6418],[3693.5,3.0],[3693.7,1.13091017],[3693.9,1.41702476],[3694.6,3.33717467]]]
["bitfinex","ETHUSD",1717939275715,[[3690.1,8.78494],[3689.6,12.46],[3689.5,2.4024],[3689.0,0.56374828],[3688.8,0.84562242]],[[3691.1,2.2624],[3691.2,1.35458],[3691.8,3.0],[3692.2,2.48511017],[3692.3,2.847]]]
["bitfinex","ETHUSD",1717939295936,[[3687.7,1.35583],[3687.5,0.55],[3687.3,2.2997],[3687.0,3.0],[3686.4,0.756]],[[3688.8,0.377714],[3688.9,1.35544],[3689.0,2.4217],[3689.7,3.41790801],[3689.9,3.62076335]]]
["bitfinex","ETHUSD",1717939320814,[[3690.2,1.35492],[3689.8,7.43],[3689.3,2.4821],[3688.8,12.46],[3688.4,0.75]],[[3691.4,2.020936],[3691.6,3.0],[3691.7,2.3099],[3692.1,2.847],[3692.2,1.13091017]]]
["bitfinex","ETHUSD",1717939338523,[[3692.2,1.35419],[3692.0,0.55],[3691.8,2.4563],[3691.6,7.43],[3691.1,15.46]],[[3693.1,1.35391],[3693.5,0.00599999],[3693.9,2.513256],[3694.3,2.85],[3695.0,12.46]]]
["bitfinex","ETHUSD",1717939384529,[[3691.0,1.35463],[3690.9,2.2979],[3690.3,7.43],[3690.1,3.0],[3689.8,2.46882828]],[[3691.9,1.35431],[3692.0,2.4139],[3692.1,1.71619645],[3692.2,5.02626686],[3692.9,5.90910609]]]
["bitfinex","ETHUSD",1717939426781,[[3692.0,2.3756],[3691.8,35.135435],[3691.7,1.35435],[3691.2,7.43],[3689.3,2.34634699]],[[3692.5,1.13091017],[3692.7,1.41512296],[3692.9,1.35395],[3693.0,1.69814755],[3693.2,0.58518907]]]
["bitfinex","ETHUSD",1717939441294,[[3691.8,1.76954106],[3691.7,35.0],[3691.6,2.3023],[3691.2,7.43],[3690.4,1.12749656]],[[3692.5,1.13091017],[3692.7,1.41512296],[3692.8,1.35398],[3693.1,2.28333753],[3693.8,3.69389959]]]
["bitfinex","ETHUSD",1717939487751,[[3692.8,1.35397],[3692.7,10.43],[3692.5,2.422],[3692.2,12.46],[3692.0,0.56374828]],[[3693.7,0.79126534],[3693.8,3.46681017],[3693.9,2.76631474],[3694.0,0.368479],[3694.3,1.69528169]]]
["bitfinex","ETHUSD",1717939516999,[[3691.4,0.970083],[3691.3,4.35453],[3691.2,2.3463],[3690.6,7.43],[3690.4,0.56374828]],[[3692.1,1.35426],[3692.5,2.487],[3692.8,0.63872213],[3692.9,1.13091017],[3693.0,1.41139267]]]
["bitfinex","ETHUSD",1717939551301,[[3690.0,35.0],[3689.8,7.43],[3689.3,14.8046],[3689.2,1.3553],[3688.4,0.56374828]],[[3690.4,1.3549],[3690.7,0.24549079],[3690.8,3.51981017],[3691.0,1.4113825],[3691.2,0.49403981]]]
["bitfinex","ETHUSD",1717939555705,[[3690.2,35.0],[3690.0,1.35501],[3689.8,9.7746],[3689.3,12.46],[3688.5,20.82749656]],[[3690.9,1.3547],[3691.1,2.3889],[3691.4,3.0],[3691.6,1.13091017]]]
["bitfinex","ETHUSD",1717939613233,[[3690.2,2.4245],[3690.0,7.43],[3689.8,13.81507],[3689.7,3.0],[3689.6,0.56374828]],[[3690.9,2.48559017],[3691.1,1.41190128],[3691.2,2.4456],[3691.4,2.09616146],[3691.5,0.66708185]]]
["bitfinex","ETHUSD",1717939636697,[[3689.8,1.35505],[3689.7,2.3683],[3689.5,7.72183],[3688.6,0.56374828],[3688.3,2.48312656]],[[3690.8,1.35472],[3691.2,3.62021017],[3691.4,1.80961821],[3691.7,1.68928595],[3691.8,4.20638]]]
["bitfinex","ETHUSD",1717939658595,[[3689.7,2.625813],[3689.6,1.35513],[3689.5,7.43],[3688.4,1.35556],[3687.7,1.98275252]],[[3691.0,3.80845],[3691.1,1.13091017],[3691.2,1.40878046],[3691.5,3.0],[3691.6,1.69053655]]]
["bitfinex","ETHUSD",1717939686530,[[3691.1,1.35458],[3691.0,2.3787],[3690.8,0.878472],[3690.6,35.0],[3690.5,7.43]],[[3692.0,1.35431],[3692.3,2.4345],[3692.6,0.58527386],[3692.7,3.0],[3692.8,1.13091017]]]
["bitfinex","ETHUSD",1717939726215,[[3690.2,2.437],[3689.7,0.379211],[3689.5,3.0],[3689.2,1.35528],[3689.1,7.43]],[[3691.4,1.3545],[3691.5,1.13091017],[3691.6,6.24229326],[3691.7,1.40854796],[3692.1,3.04450756]]]
["bitfinex","ETHUSD",1717939741493,[[3690.6,2.36415408],[3690.5,37.65030545],[3690.3,8.78487],[3690.2,2.437],[3689.8,15.46]],[[3691.4,2.48541017],[3691.6,6.85310188],[3691.9,1.69392226],[3692.3,1.97624263],[3692.6,4.77256261]]]
["bitfinex","ETHUSD",1717939802149,[[3690.9,35.0],[3690.8,5.4161],[3690.7,8.78473],[3690.4,12.46],[3690.3,0.56374828]],[[3691.5,1.13091017],[3691.7,3.90230829],[3691.8,0.54514962],[3691.9,0.58532663],[3692.0,3.05217995]]]
["bitfinex","ETHUSD",1717939819705,[[3690.7,35.0],[3690.4,2.3605],[3690.3,0.55],[3690.2,1.35491],[3689.5,13.02374828]],[[3691.4,2.48541017],[3691.6,1.41406606],[3692.0,2.28228825],[3692.1,2.3682],[3696.3,37.31]]]
["bitfinex","ETHUSD",1717939867539,[[3689.9,35.0],[3689.8,9.878],[3689.6,1.35514],[3689.3,0.56374828],[3689.1,0.84562242]],[[3690.6,1.13069801],[3690.8,2.76664386],[3691.0,2.3298],[3691.1,3.94283822],[3694.3,5.56275397]]]
["bitfinex","ETHUSD",1717939877283,[[3689.9,35.0],[3689.8,7.43],[3689.5,16.19587],[3688.8,0.56374828],[3688.7,0.84562242]],[[3690.4,2.3111],[3690.6,1.13069801],[3690.7,1.35478],[3690.8,1.40965254],[3691.1,2.24852959]]]
["bitfinex","ETHUSD",1717939923412,[[3686.5,35.0],[3686.4,7.43],[3686.2,12.5860239],[3686.1,1.35642],[3685.8,2.4534]],[[3687.4,1.35596],[3688.0,5.057298],[3688.2,0.58604666],[3688.3,5.25035679],[3688.6,2.10554]]]
["bitfinex","ETHUSD",1717939947245,[[3685.2,35.0],[3684.4,7.43],[3684.2,3.67171],[3683.9,3.0],[3682.9,2.19746187]],[[3685.6,1.35665],[3686.1,5.17617625],[3686.2,2.19916116],[3686.3,2.3807],[3686.8,2.854]]]
["bitfinex","ETHUSD",1717939961151,[[3684.8,35.0],[3684.5,1.357],[3683.9,9.9273],[3683.6,3.0],[3683.2,1.3575]],[[3685.6,1.35664],[3686.2,0.58655244],[3686.7,3.56438054],[3686.8,0.00599999]]]
["bitfinex","ETHUSD",1717939977878,[[3683.3,0.01135777],[3682.5,7.5560239],[3682.4,12.46],[3681.9,2.3299],[3681.8,3.0]],[[3683.4,2.75029466],[3683.5,0.14233779],[3683.9,2.854],[3684.0,2.19857062],[3684.2,3.0]]]
["bitfinex","ETHUSD",1717940019137,[[3685.6,1.35662],[3685.5,2.4656],[3685.0,3.0],[3684.9,7.43],[3684.1,0.75]],[[3686.6,1.35627],[3687.0,3.00599999],[3687.1,1.61215569],[3687.4,0.58619146],[3687.8,3.93947]]]
["bitfinex","ETHUSD",1717940024956,[[3685.7,1.738802],[3685.6,10.43],[3685.5,2.4656],[3685.1,12.46],[3684.5,0.84562242]],[[3686.9,1.35617],[3687.2,0.14880578],[3687.6,3.0],[3687.7,2.74172824],[3688.2,4.53358982]]]
["bitfinex","ETHUSD",1717940071484,[[3684.8,35.0],[3684.7,1.35695],[3684.6,7.43],[3684.4,5.4961],[3684.1,12.46]],[[3685.7,1.35659],[3686.1,2.4072],[3686.5,2.74119567],[3686.6,3.59214398],[3686.7,1.40112869]]]
["bitfinex","ETHUSD",1717940091278,[[3685.7,35.0],[3685.2,1.35676],[3685.1,9.9039],[3685.0,0.55],[3684.4,0.84562242]],[[3686.5,3.61221],[3686.6,1.13069801],[3686.7,1.40112869],[3686.8,1.6117633],[3687.0,0.00599999]]]
["bitfinex","ETHUSD",1717940130755,[[3687.5,1.35592],[3687.4,2.401698],[3686.9,0.37818179],[3686.8,10.43],[3686.4,1.49194]],[[3688.3,0.00599999],[3688.4,1.3556],[3688.5,2.2916],[3688.8,0.58588614],[3688.9,4.6117633]]]
["bitfinex","ETHUSD",1717940166811,[[3687.7,35.135588],[3687.6,1.35588],[3687.3,2.3844],[3687.2,0.435607],[3686.9,3.56374828]],[[3688.3,0.00599999],[3688.4,1.13069801],[3688.7,1.94140268],[3688.8,4.1112633]]]
["bitfinex","ETHUSD",1717940209964,[[3687.9,35.0],[3687.8,1.35581],[3687.4,2.4888],[3687.2,3.0],[3687.0,0.56374828]],[[3688.7,1.1905385],[3688.8,1.35545],[3688.9,3.72475034],[3689.0,1.6132931],[3689.1,0.58575768]]]
["bitfinex","ETHUSD",1717940243649,[[3687.3,35.0],[3687.2,2.3201],[3687.1,1.35606],[3686.8,0.55],[3686.5,7.43]],[[3688.0,1.35576],[3688.4,2.4712],[3688.6,1.71043397],[3688.7,4.61166333],[3688.8,1.40241806]]]
["bitfinex","ETHUSD",1717940283659,[[3687.3,35.0],[3687.2,1.35601],[3686.7,9.8918],[3686.6,0.56374828],[3685.8,1.70132252]],[[3688.0,0.374122],[3688.1,1.35572],[3688.2,2.3855],[3688.6,1.1245306],[3688.7,3.01431038]]]
["bitfinex","ETHUSD",1717940345071,[[3687.7,35.0],[3687.3,3.62988],[3687.2,0.56866037],[3687.1,7.43],[3687.0,0.85299056]],[[3688.3,1.12497101],[3688.4,1.35561],[3688.5,3.79405215],[3688.6,1.60765585],[3688.8,4.68714259]]]
["bitfinex","ETHUSD",1717940422386,[[3687.5,2.3372],[3687.4,2.65030545],[3687.3,35.0],[3687.1,1.35605],[3686.6,7.43]],[[3688.3,1.35565],[3688.6,3.42137101],[3688.7,4.60905132],[3688.8,1.40226594],[3689.0,0.58590716]]]
["bitfinex","ETHUSD",1717940425275,[[3687.6,35.0],[3687.5,2.3372],[3687.4,1.35595],[3687.2,7.43],[3686.4,0.56866037]],[[3688.3,1.35565],[3688.5,3.0],[3688.6,2.2964],[3688.8,1.12497101],[3688.9,1.60905132]]]
["bitfinex","ETHUSD",1717940484549,[[3687.7,35.0],[3687.6,3.74107],[3687.2,7.43],[3687.1,3.0],[3687.0,0.56866037]],[[3688.7,1.35549],[3688.8,2.858375],[3688.9,1.12497101],[3689.1,1.40395734],[3689.3,1.60852548]]]
["bitfinex","ETHUSD",1717940502977,[[3687.6,35.0],[3687.5,2.3374],[3687.3,1.356],[3687.2,7.43],[3686.8,3.0]],[[3688.4,1.35563],[3688.6,1.12497101],[3688.7,2.67595357],[3688.8,3.7290396],[3689.1,2.27773274]]]
["bitfinex","ETHUSD",1717940571242,[[3685.9,37.18152004],[3685.8,1.35654],[3685.7,7.43],[3685.6,12.46],[3685.2,2.89516037]],[[3686.8,2.4201],[3686.9,1.35615],[3687.2,1.12497101],[3687.4,3.21060131],[3734.4,186.8422222]]]
["bitfinex","ETHUSD",1717940583280,[[3686.2,35.0],[3686.0,1.35648],[3685.9,2.18152004],[3685.8,2.3618],[3685.7,7.43]],[[3686.8,2.4201],[3687.1,1.35609],[3687.4,0.4124971],[3687.6,1.12497101],[3687.7,6.01566574]]]
["bitfinex","ETHUSD",1717940651741,[[3686.6,39.00654545],[3686.5,2.3941],[3686.0,7.43],[3685.8,0.431597],[3685.7,0.56866037]],[[3687.4,1.35598],[3687.7,2.3076],[3687.9,1.71093358],[3688.0,4.61280558],[3688.1,1.40615808]]]
["bitfinex","ETHUSD",1717940674499,[[3687.5,2.4107],[3687.4,1.35594],[3686.6,0.56866037],[3686.5,7.43],[3686.4,0.85299056]],[[3688.3,1.97858254],[3688.4,4.95984433],[3688.5,2.4513],[3688.8,1.68738969],[3688.9,3.0]]]
["bitfinex","ETHUSD",1717940716181,[[3686.1,35.0],[3685.7,2.2663],[3685.6,1.35662],[3685.5,7.43],[3685.0,12.46]],[[3686.7,1.35624],[3686.8,1.91863233],[3686.9,3.60249317],[3687.0,2.373],[3688.1,7.43]]]
["bitfinex","ETHUSD",1717940744232,[[3687.2,35.00340695],[3687.1,2.3413],[3687.0,1.35608],[3686.7,7.43],[3686.6,0.58537535]],[[3688.4,1.3556],[3688.5,3.0],[3688.6,2.2812],[3688.9,5.23474309],[3702.2,9.3305426]]]
["bitfinex","ETHUSD",1717940783924,[[3687.8,1.39198525],[3687.7,2.2651],[3687.5,0.2484484],[3687.3,7.43],[3686.9,0.36849292]],[[3688.4,1.12497101],[3688.7,1.39814647],[3688.9,5.53319577],[3689.0,1.61023375],[3689.6,2.31218473]]]
["bitfinex","ETHUSD",1717940797577,[[3689.7,0.03247428],[3689.3,0.0024155]],[[3690.1,2.029757],[3690.3,3.0],[3690.4,2.3929],[3690.8,1.130971],[3691.0,1.40119358]]]
["bitfinex","ETHUSD",1717940828009,[[3690.4,1.35485],[3690.3,2.65030545],[3690.2,0.03197788],[3690.1,2.4448],[3689.9,0.135508]],[[3691.3,3.85455],[3691.5,1.61259773],[3691.8,0.58538182],[3691.9,2.2784],[3692.2,1.12497101]]]
["bitfinex","ETHUSD",1717940842819,[[3690.0,35.0],[3689.9,0.03085383],[3689.6,7.43],[3689.4,3.8392],[3689.2,0.878531]],[[3690.5,1.35483],[3690.8,1.12497101],[3690.9,3.0],[3691.0,3.60664379],[3691.1,0.60139325]]]
["bitfinex","ETHUSD",1717940882478,[[3691.0,0.02875108],[3690.9,2.4926],[3690.8,1.35469],[3690.6,0.24289914],[3690.4,7.43]],[[3691.7,1.3544],[3691.9,3.43967101],[3692.1,3.0220187],[3692.4,1.69037109],[3692.8,3.05611361]]]
["bitfinex","ETHUSD",1717940918437,[[3688.9,1.38594507],[3688.8,2.65030545],[3688.7,35.0],[3688.6,2.4785],[3688.1,3.0]],[[3690.1,3.83818],[3690.5,3.0],[3690.7,2.134874],[3690.9,1.12497101],[3691.0,2.851]]]
["bitfinex","ETHUSD",1717940938753,[[3689.2,0.03030453],[3689.1,35.0],[3689.0,7.43],[3688.6,3.83471],[3688.1,5.09266037]],[[3689.7,1.35513],[3689.8,2.4372],[3690.1,1.12497101],[3690.2,2.19891812],[3690.3,1.4029552]]]
["bitfinex","ETHUSD",1717940949897,[[3689.4,0.03032826],[3689.1,35.0],[3688.6,8.78551],[3688.3,3.01176037],[3688.2,2.37699056]],[[3689.5,1.35519],[3689.8,3.56217101],[3689.9,0.58562023],[3690.0,3.01745454],[3690.4,3.20754625]]]
["bitfinex","ETHUSD",1717941000831,[[3689.1,1.20623175],[3689.0,1.35537],[3688.9,1.11018624],[3688.8,2.2869],[3688.7,7.43]],[[3690.0,1.35501],[3690.1,0.635],[3690.2,2.3787],[3690.3,1.6159091],[3690.5,0.58562127]]]
["bitfinex","ETHUSD",1717941030111,[[3690.1,0.02811738],[3690.0,2.3305],[3689.9,0.635],[3689.8,1.35508],[3689.7,0.43705881]],[[3690.6,1.12902096],[3690.7,3.0],[3690.8,2.04260594],[3690.9,3.55749048],[3691.0,2.2947]]]
["bitfinex","ETHUSD",1717941051952,[[3690.1,1.66093716],[3690.0,38.28530545],[3689.7,2.3147],[3689.6,1.35515],[3689.1,0.56866037]],[[3690.9,2.2791],[3691.0,0.635],[3691.1,2.48366096],[3691.2,3.61426657],[3691.6,1.69326945]]]
["bitfinex","ETHUSD",1717941069653,[[3690.3,35.02752997],[3690.2,7.43],[3689.7,13.8151],[3689.1,0.56866037],[3688.9,0.85299056]],[[3690.7,1.35476],[3690.8,1.76402096],[3691.0,5.32434697],[3691.3,1.69471249],[3691.6,1.97716457]]]
["bitfinex","ETHUSD",1717941099028,[[3688.5,0.02766581],[3688.4,0.635],[3688.2,4.105405],[3687.8,7.43],[3687.0,1.35608]],[[3689.2,1.35531],[3689.3,3.0669],[3689.7,0.20561379],[3689.8,3.0],[3690.0,1.61564374]]]
["bitfinex","ETHUSD",1717941125578,[[3688.4,35.02738472],[3688.1,0.635],[3688.0,2.3714],[3687.9,7.43],[3687.7,1.35585]],[[3688.8,3.71057],[3689.0,0.635],[3689.1,1.12902096],[3689.2,2.20142355],[3689.3,1.40842308]]]
["bitfinex","ETHUSD",1717941161210,[[3689.0,0.02713892],[3688.9,37.3802],[3688.6,8.065],[3688.5,1.35554],[3685.8,1.87612286]],[[3689.7,3.60549729],[3689.8,0.58563716],[3689.9,2.2907],[3691.7,0.00599999],[3693.1,2.70777]]]
["bitfinex","ETHUSD",1717941193368,[[3688.3,35.0],[3688.2,2.16451054],[3688.1,2.3061],[3688.0,1.35572],[3687.9,3.56828538]],[[3689.0,1.12984786],[3689.1,1.35534],[3689.2,2.04729505],[3689.3,4.03027828],[3689.5,1.69475406]]]
["bitfinex","ETHUSD",1717941230653,[[3687.9,0.02804163],[3687.7,2.62543727],[3687.6,0.635],[3687.4,1.35594],[3682.1,2.76395862]],[[3688.6,5.94032092],[3688.7,1.12984786],[3688.8,0.58587303],[3688.9,1.40641685],[3689.2,1.68770022]]]
["bitfinex","ETHUSD",1717941246906,[[3688.8,35.0],[3688.7,0.02778123],[3688.6,2.4787],[3688.4,0.635],[3688.3,1.35561]],[[3689.3,1.12984786],[3689.4,3.71687784],[3689.5,1.61560076],[3689.6,1.35517],[3689.8,4.69293341]]]
["bitfinex","ETHUSD",1717941286185,[[3689.5,0.02719252],[3689.4,0.635],[3689.2,2.67648592],[3689.1,1.55707918],[3688.9,7.43]],[[3690.2,1.35496],[3690.3,2.9154],[3690.4,1.12984786],[3690.5,0.5855576],[3690.6,6.026501]]]
["bitfinex","ETHUSD",1717941297994,[[3689.7,0.02688406],[3689.6,2.3527],[3689.5,0.635],[3689.4,0.48685651],[3689.2,0.31938592]],[[3690.2,1.35496],[3690.4,0.635],[3690.5,5.23025319],[3690.7,1.99502308],[3693.1,5.89700383]]]
["bitfinex","ETHUSD",1717941334442,[[3688.6,0.635],[3688.5,0.36330005],[3688.2,2.3875],[3688.1,1.35568],[3687.9,7.43]],[[3689.2,1.35531],[3689.4,5.70527507],[3689.5,1.40991807],[3690.2,1.9738853],[3690.4,3.27663125]]]
["bitfinex","ETHUSD",1717941363624,[[3689.8,0.05515969],[3689.5,0.635],[3689.4,37.4012],[3689.0,1.35535],[3688.8,0.94575138]],[[3690.2,1.12984786],[3690.3,3.69869118],[3690.4,4.19147667],[3690.6,3.0],[3691.0,1.97734766]]]
["bitfinex","ETHUSD",1717941415729,[[3689.6,0.05492756],[3688.8,1.99042],[3688.7,2.4918],[3688.5,0.56828538],[3688.3,0.85242808]],[[3689.7,0.635],[3689.8,3.45414786],[3689.9,4.38225549],[3690.0,0.58558673],[3690.3,1.69351907]]]
["bitfinex","ETHUSD",1717941442754,[[3689.8,0.05481612],[3689.4,3.0336],[3689.3,1.35525],[3689.0,7.43],[3688.8,0.85242808]],[[3690.2,1.15220148],[3690.3,1.12940922],[3690.4,5.14131793],[3690.5,3.0],[3690.6,1.61628761]]]
["bitfinex","ETHUSD",1717941463906,[[3690.5,0.05456742],[3690.3,2.2666],[3690.2,0.635],[3689.9,1.35503],[3689.7,0.31102184]],[[3691.1,1.12940922],[3691.2,5.35089163],[3691.3,4.41062401],[3691.4,2.4464],[3691.6,1.69274882]]]
["bitfinex","ETHUSD",1717941497860,[[3689.2,0.05499773],[3689.1,2.65030545],[3689.0,2.4018],[3688.9,0.635],[3688.8,1.35545]],[[3689.8,1.35511],[3689.9,2.3973],[3690.1,1.12940922],[3690.2,2.20223381],[3690.3,1.41055803]]]
["bitfinex","ETHUSD",1717941507875,[[3689.7,0.05504366],[3689.6,35.0],[3689.0,3.0368],[3688.8,1.35545],[3688.2,13.02828538]],[[3689.8,1.35511],[3689.9,0.635],[3690.0,4.58448753],[3690.1,1.12940922],[3690.3,1.41011451]]]
["bitfinex","ETHUSD",1717941559855,[[3687.8,2.91043554],[3687.7,3.635],[3687.6,1.35587],[3687.4,0.56828538],[3687.3,7.43]],[[3688.7,2.9058],[3689.0,2.48660206],[3689.2,1.41154828],[3689.3,1.61607627],[3689.5,1.69385793]]]
["bitfinex","ETHUSD",1717941584594,[[3688.1,0.39764331],[3687.9,1.99076],[3687.8,2.4132],[3687.2,0.56828538],[3686.9,1.35612]],[[3688.7,2.2708],[3688.9,2.25099134],[3689.0,1.94115932],[3689.1,1.13122206],[3691.7,3.26551073]]]
["bitfinex","ETHUSD",1717941599335,[[3688.3,1.35563],[3688.2,40.06580678],[3688.1,0.635],[3687.6,0.56828538],[3687.5,0.85242808]],[[3688.8,3.66047375],[3688.9,0.58578073],[3689.0,1.35538]]]
["bitfinex","ETHUSD",1717941637598,[[3689.3,0.05337226],[3689.2,37.3395],[3688.9,0.635],[3688.8,1.35542],[3688.2,0.56828538]],[[3689.9,1.99006],[3690.1,6.58722206],[3690.3,1.41210486],[3690.7,3.04928583],[3691.1,1.35798093]]]
["bitfinex","ETHUSD",1717941669459,[[3688.9,0.28157762],[3688.8,0.635],[3688.6,1.6456],[3688.5,2.2658],[3687.7,13.31242808]],[[3689.5,1.3552],[3689.6,2.4586],[3689.7,3.635],[3689.9,1.13122206],[3690.1,1.41171607]]]
["bitfinex","ETHUSD",1717941728416,[[3690.6,35.04770642],[3690.5,2.4016],[3690.4,0.635],[3690.3,1.35487],[3689.5,0.56828538]],[[3691.3,2.4329],[3691.4,1.13122206],[3691.5,1.41471214],[3691.6,4.35443],[3691.9,1.69765457]]]
["bitfinex","ETHUSD",1717941754095,[[3690.3,0.30495],[3690.2,2.4145],[3690.1,0.635],[3688.9,4.13657077],[3686.3,5.54956054]],[[3690.9,1.35468],[3691.0,0.635],[3691.1,1.13122206],[3691.3,2.00019096],[3691.4,3.0]]]
["bitfinex","ETHUSD",1717941781297,[[3690.8,0.04675561],[3690.7,0.33606442],[3690.6,0.42868402],[3690.5,2.8852],[3690.3,1.35488]],[[3691.4,1.35449],[3691.5,1.76622206],[3691.6,2.3298],[3692.0,0.58535899],[3692.1,3.00599999]]]
["bitfinex","ETHUSD",1717941820391,[[3692.2,2.283],[3692.1,0.04626467],[3692.0,0.635],[3691.8,1.35435],[3691.7,0.51959488]],[[3692.9,2.05930983],[3693.1,3.69088]]]
["bitfinex","ETHUSD",1717941823297,[[3692.3,0.04626013],[3692.2,2.283],[3692.0,0.635],[3691.8,1.35435],[3691.7,7.94959488]],[[3693.0,1.13122206],[3693.1,2.77818983],[3693.3,0.02342886],[3693.4,5.337],[3693.5,1.7019718]]]
["bitfinex","ETHUSD",1717941880464,[[3693.1,37.69378648],[3692.7,0.635],[3692.5,2.2649],[3692.4,8.78409],[3691.6,12.466]],[[3693.6,0.635],[3693.9,4.35361],[3694.0,3.40052206],[3694.2,1.41275552]]]
["bitfinex","ETHUSD",1717941890511,[[3692.9,0.04354653],[3692.8,35.0],[3692.5,2.2649],[3692.4,7.43],[3691.4,0.006]],[[3693.1,0.635],[3693.3,1.35381],[3693.8,1.13122206],[3693.9,5.3725],[3694.0,1.41317898]]]
["bitfinex","ETHUSD",1717941919729,[[3691.4,0.039949],[3691.0,2.4219],[3690.9,1.98966],[3690.4,3.0],[3690.3,0.006]],[[3691.8,1.35437],[3692.0,0.635],[3692.3,1.13324141],[3692.4,3.89387497],[3692.6,3.0]]]
["bitfinex","ETHUSD",1717941952593,[[3692.3,2.4041],[3692.2,0.50119181],[3692.1,0.635],[3692.0,1.0493],[3691.8,8.78432]],[[3693.1,1.13324141],[3693.2,1.41506224],[3693.3,3.82543],[3694.4,2.851],[3694.6,3.06312088]]]
["bitfinex","ETHUSD",1717941992912,[[3693.5,35.08064678],[3693.2,2.3285],[3692.9,1.98893],[3692.3,3.0],[3691.9,0.85242808]],[[3693.9,3.12327187],[3694.0,2.4113],[3694.1,1.41790034],[3694.6,3.0],[3695.1,2.62008999]]]
["bitfinex","ETHUSD",1717942019685,[[3693.5,37.43998316],[3693.0,0.635],[3692.9,1.35393],[3692.8,7.43],[3692.5,0.85242808]],[[3693.6,1.13651285],[3693.8,1.42070496],[3693.9,1.98859],[3694.1,1.70484596],[3694.2,0.58496441]]]
["bitfinex","ETHUSD",1717942054829,[[3693.2,37.72797991],[3693.1,1.178453],[3693.0,2.3656],[3692.9,1.98893],[3692.8,7.43]],[[3693.6,1.13661418],[3693.8,2.05528737],[3694.0,1.938557],[3694.1,4.16204485],[3694.8,2.34880025]]]
["bitfinex","ETHUSD",1717942086934,[[3694.7,0.07063481],[3694.6,35.0],[3694.3,2.4083],[3694.2,8.065],[3694.0,1.35354]],[[3695.1,0.635],[3695.3,1.13624004],[3695.4,1.35303],[3695.5,1.4172526],[3695.6,2.3517]]]
["bitfinex","ETHUSD",1717942101046,[[3694.3,2.65030545],[3694.2,0.07018009],[3694.1,36.108234],[3694.0,1.35354],[3693.9,0.635]],[[3694.8,0.635],[3695.0,2.3517],[3695.1,1.35317],[3695.5,3.0],[3695.7,1.13624004]]]
["bitfinex","ETHUSD",1717942131348,[[3694.7,0.50726548],[3694.6,1.35331],[3694.5,3.0203],[3694.3,42.43],[3694.0,0.941856]],[[3695.1,1.13568933],[3695.3,1.41686751],[3695.4,0.635],[3695.6,5.34790101],[3696.0,1.98361452]]]
["bitfinex","ETHUSD",1717942180762,[[3693.8,0.06988188],[3693.7,2.4761],[3693.6,0.635],[3693.4,1.35375],[3693.2,12.46]],[[3694.4,1.35343],[3694.5,1.77068933],[3694.6,1.4193548],[3694.8,2.4634],[3695.0,1.70322576]]]
["bitfinex","ETHUSD",1717942201426,[[3694.1,1.9885],[3694.0,2.2785],[3693.3,7.99828538],[3693.2,12.46],[3693.1,0.85242808]],[[3694.9,1.13568933],[3695.0,1.4193548],[3695.1,3.63693102],[3695.2,1.77016074],[3695.4,4.70322576]]]
["bitfinex","ETHUSD",1717942228142,[[3693.5,35.0655971],[3693.4,2.521004],[3693.2,2.3022],[3693.1,0.635],[3693.0,7.43]],[[3694.0,1.13568933],[3694.1,1.41946299],[3694.3,2.37],[3694.5,3.05673559],[3694.8,1.98724819]]]
["bitfinex","ETHUSD",1717942277392,[[3693.4,35.09486002],[3693.0,2.37287],[3692.9,3.0],[3692.8,2.4858],[3691.7,1.70781793]],[[3693.6,1.13671412],[3693.8,3.77916987],[3693.9,0.635],[3694.0,1.35356],[3694.2,1.70432384]]]
["bitfinex","ETHUSD",1717942326280,[[3692.7,0.09546303],[3692.6,2.4342],[3692.5,0.56709674],[3692.4,0.635],[3692.1,1.35422]],[[3693.1,1.13620408],[3693.2,1.35386],[3693.3,2.05373581],[3693.5,0.58510148],[3693.6,2.2978]]]
["bitfinex","ETHUSD",1717942357856,[[3692.5,35.09552841],[3692.3,2.4609],[3692.2,2.65030545],[3692.1,1.98922],[3691.4,0.85242808]],[[3692.6,1.13717967],[3692.8,1.42147459],[3692.9,1.35396],[3693.0,0.635],[3693.5,1.98804972]]]
["bitfinex","ETHUSD",1717942387975,[[3693.2,0.09502775],[3692.8,42.43],[3692.5,2.4977],[3692.3,0.635],[3692.2,1.35417]],[[3693.3,0.635],[3693.4,3.49887967],[3693.5,1.35373],[3693.6,1.41995826],[3695.0,4.1522192]]]
["bitfinex","ETHUSD",1717942406702,[[3693.1,35.0],[3692.5,4.48677],[3692.4,7.43],[3692.0,15.46],[3691.9,0.56828538]],[[3693.2,1.13717967],[3693.4,1.41792188],[3693.5,1.98873],[3693.6,2.3617],[3693.7,1.70150626]]]
["bitfinex","ETHUSD",1717942445134,[[3691.1,0.09595563],[3691.0,1.35462],[3690.9,19.89],[3690.8,2.9945],[3690.2,0.56828538]],[[3691.7,2.3494],[3691.8,1.98936],[3692.3,1.72140203],[3692.4,1.41671808],[3695.4,2.65107819]]]
["bitfinex","ETHUSD",1717942494050,[[3691.7,35.09594952],[3691.2,2.24260756],[3691.1,2.9201],[3690.9,7.43],[3690.8,0.56828538]],[[3691.8,1.13716961],[3691.9,1.42130629],[3692.2,5.16739543],[3692.3,1.70556755],[3692.6,1.98982881]]]
["bitfinex","ETHUSD",1717942536621,[[3694.6,0.09430062],[3694.5,0.635],[3694.2,6.33655545],[3694.1,35.0],[3693.5,3.0]],[[3695.3,1.35309],[3695.4,2.8916],[3695.9,2.14597997],[3696.0,1.41266653],[3698.4,1.7772]]]
["bitfinex","ETHUSD",1717942558439,[[3693.2,0.09134261],[3693.1,7.43],[3693.0,1.35387],[3692.9,2.8983],[3691.8,0.56828538]],[[3693.9,0.635],[3694.0,1.35356],[3694.1,0.0660079],[3694.2,0.446957],[3694.3,1.13722096]]]
["bitfinex","ETHUSD",1717942597806,[[3692.8,35.0],[3692.6,0.635],[3692.5,3.64156],[3691.8,0.56828538],[3689.9,2.81940589]],[[3693.3,1.13722096],[3693.5,2.04553038],[3693.6,0.58507437],[3693.7,3.60787],[3693.8,1.69263645]]]
["bitfinex","ETHUSD",1717942636423,[[3692.8,35.0],[3692.7,1.80072],[3692.5,0.635],[3692.4,2.4782],[3692.3,7.43]],[[3693.1,1.13645559],[3693.3,3.864014],[3693.4,0.635],[3693.6,1.7047368],[3693.7,1.35367]]]
["bitfinex","ETHUSD",1717942675320,[[3693.2,0.09045367],[3692.8,1.18708],[3692.7,3.8058],[3692.6,0.635],[3690.7,2.33521701]],[[3693.3,1.13627014],[3693.5,1.42037146],[3693.6,0.635],[3693.7,2.91272091],[3693.8,3.05807576]]]
["bitfinex","ETHUSD",1717942694929,[[3693.2,2.5509177],[3693.0,1.35389],[3692.8,0.635],[3692.5,7.43],[3692.4,0.56828538]],[[3693.4,1.13671448],[3693.9,2.33944576],[3694.0,2.2844],[3694.1,0.58502255],[3694.2,4.35349]]]
["bitfinex","ETHUSD",1717942751424,[[3693.2,35.0],[3693.1,3.0],[3693.0,2.65030545],[3692.9,8.78394],[3692.8,3.0603]],[[3693.9,0.635],[3694.1,2.49016666],[3694.2,0.30585],[3694.3,1.41562254],[3694.4,2.4235]]]
["bitfinex","ETHUSD",1717942789282,[[3693.3,0.635],[3693.2,2.526391],[3693.1,2.307],[3692.9,7.43],[3692.3,0.56828538]],[[3694.1,2.49016666],[3694.2,0.635],[3694.3,1.99818112],[3694.4,2.3407],[3694.6,1.69588373]]]
["bitfinex","ETHUSD",1717942825786,[[3693.2,0.08676803],[3693.1,35.0],[3692.9,7.43],[3692.8,0.635],[3692.6,1.35404]],[[3693.6,3.54705666],[3693.7,0.635],[3693.8,1.41957035],[3693.9,1.3536],[3694.1,1.70348442]]]
["bitfinex","ETHUSD",1717942854412,[[3693.0,35.12194597],[3692.6,1.98904],[3692.5,12.6835],[3691.9,0.56828538],[3691.8,0.85242808]],[[3693.6,5.48106666],[3693.7,2.00289433],[3694.1,1.70143924],[3695.1,3.22302647],[3700.4,10.0]]]
["bitfinex","ETHUSD",1717942905388,[[3693.3,35.12182935],[3693.1,1.35387],[3692.9,3.127],[3692.5,7.43],[3692.4,13.02828538]],[[3693.5,1.42070157],[3693.7,0.635],[3693.8,1.35364],[3693.9,2.28980705],[3694.5,3.0]]]
["bitfinex","ETHUSD",1717942934432,[[3691.3,35.0],[3691.0,2.4011],[3690.4,0.006]],[[3691.8,0.635],[3692.0,1.20175491],[3692.1,3.83317],[3692.2,1.41968376],[3692.5,1.70553913]]]
["bitfinex","ETHUSD",1717942975714,[[3692.9,0.11066424],[3692.3,35.0],[3692.2,2.4308],[3692.1,0.635],[3691.3,12.46]],[[3693.0,2.491],[3693.2,0.635],[3693.3,2.48957701],[3693.5,1.41654535],[3693.8,1.69985442]]]
["bitfinex","ETHUSD",1717943004906,[[3692.6,0.54407308],[3692.5,1.98908],[3692.4,37.3455],[3692.0,7.99828538],[3691.4,2.11510841]],[[3692.9,1.13574701],[3693.1,1.42094026],[3693.2,2.3356],[3693.3,1.35383],[3693.5,2.34012831]]]
["bitfinex","ETHUSD",1717943067721,[[3693.1,0.10858867],[3693.0,35.0],[3692.9,2.4642],[3692.8,1.35398],[3692.7,0.635]],[[3693.6,1.77074701],[3693.7,1.35366],[3693.8,3.88512392],[3694.1,1.70294871],[3694.4,1.98677349]]]
["bitfinex","ETHUSD",1717943086748,[[3693.1,0.10667021],[3693.0,35.0],[3692.9,2.4928],[3692.8,1.98898],[3692.7,7.43]],[[3693.6,1.13574701],[3693.7,2.77232219],[3693.9,1.22001401],[3694.0,2.3714],[3694.1,1.70239463]]]
["bitfinex","ETHUSD",1717943154966,[[3692.3,0.10362049],[3692.2,0.3675136],[3692.1,2.320876],[3692.0,1.35426],[3691.8,10.40778538]],[[3692.6,1.13624027],[3692.8,3.79019012],[3692.9,1.98894],[3693.2,1.70602815],[3693.5,1.99036617]]]
["bitfinex","ETHUSD",1717943160716,[[3691.2,13.81454],[3691.1,10.97328538],[3690.9,0.85242808],[3690.6,1.41803426],[3690.4,0.006]],[[3691.9,3.0011],[3692.1,1.13624027],[3692.2,1.42169012],[3692.3,1.35418]]]
["bitfinex","ETHUSD",1717943206243,[[3689.9,0.09850574],[3689.7,0.25],[3689.4,7.43],[3689.3,0.006],[3687.6,21.57526379]],[[3690.1,1.35497],[3690.2,3.0316],[3690.4,0.198988],[3691.0,1.7218213],[3691.1,3.4244706]]]
["bitfinex","ETHUSD",1717943247468,[[3688.2,35.0],[3687.9,2.3992],[3687.6,7.43],[3687.3,1.35599],[3686.7,3.0]],[[3688.4,0.635],[3688.5,1.35557],[3688.6,1.13531596],[3688.8,2.00503603],[3688.9,2.3918]]]
["bitfinex","ETHUSD",1717943269725,[[3685.8,0.434948],[3685.7,1.99158],[3685.6,2.3579],[3685.4,7.43],[3684.5,3.0]],[[3686.6,0.635],[3686.9,1.35615],[3687.0,3.0],[3687.1,2.2543],[3687.4,1.13531596]]]
["bitfinex","ETHUSD",1717943301246,[[3687.5,3.90591177],[3687.4,0.635],[3686.8,7.43],[3685.8,0.56828538],[3685.7,1.506]],[[3688.3,0.7920116],[3688.4,1.3556],[3688.5,3.635],[3688.6,1.13531596],[3688.8,3.72399978]]]
["bitfinex","ETHUSD",1717943323270,[[3687.4,35.0],[3687.2,7.43],[3687.1,1.35606],[3687.0,2.3175],[3685.7,0.85842808]],[[3688.3,1.35566],[3688.4,3.13584512],[3688.5,3.07326904],[3688.6,4.41612592]]]
["bitfinex","ETHUSD",1717943370550,[[3687.8,0.09654695],[3687.7,2.4914],[3687.6,35.636],[3687.4,1.35595],[3686.3,16.81634]],[[3688.0,1.13805244],[3688.2,1.42265864],[3688.5,6.02678036],[3688.7,3.0],[3689.2,5.20472172]]]
["bitfinex","ETHUSD",1717943382183,[[3686.6,11.13914],[3686.3,12.46],[3686.2,0.56828538],[3686.0,0.85242808],[3685.2,0.006]],[[3687.5,4.41675676],[3687.6,0.0660079],[3687.7,2.11499074],[3687.9,1.3558],[3688.0,1.70581604]]]
["bitfinex","ETHUSD",1717943406806,[[3686.6,0.09703694],[3686.1,9.8579],[3685.7,1.35658],[3684.9,0.006]],[[3686.8,0.636],[3686.9,1.35616],[3687.0,1.46553587],[3687.2,3.83359812],[3688.4,1.5]]]
["bitfinex","ETHUSD",1717943444427,[[3684.9,0.08597915],[3684.6,2.285],[3684.5,35.0],[3684.4,1.35703],[3684.2,7.43]],[[3685.6,1.63647225],[3685.9,4.13357714],[3686.0,0.74766725],[3686.1,3.81455512],[3686.2,1.526]]]
["bitfinex","ETHUSD",1717943458971,[[3685.5,0.08532604],[3685.2,2.285],[3684.9,35.0],[3684.8,1.3569],[3684.6,7.43]],[[3685.8,0.24901171],[3685.9,1.35654],[3686.0,1.13357714],[3686.1,1.41255512],[3686.2,1.39285466]]]
["bitfinex","ETHUSD",1717943498922,[[3687.8,2.3710379],[3687.6,1.35586],[3687.0,1.528],[3686.9,7.43],[3685.7,0.56828538]],[[3688.8,1.35546],[3689.0,3.0],[3689.1,0.17877776],[3689.2,0.58588542],[3689.3,2.69956642]]]
["bitfinex","ETHUSD",1717943533136,[[3687.4,2.3958],[3687.3,0.635],[3687.0,0.08111028],[3686.6,1.35623],[3686.0,8.43748972]],[[3687.6,1.13671751],[3687.8,2.77680971],[3688.1,5.00288474],[3688.2,0.28240706],[3688.3,1.22099626]]]
["bitfinex","ETHUSD",1717943559026,[[3688.1,2.2858],[3688.0,35.635],[3687.6,1.35586],[3686.2,14.62952891],[3685.8,1.70343469]],[[3688.5,1.13671751],[3688.6,1.41775506],[3688.7,1.3555],[3688.8,3.0],[3688.9,0.635]]]
["bitfinex","ETHUSD",1717943618004,[[3688.1,35.70751783],[3688.0,2.2833],[3687.7,2.526255],[3687.6,7.43],[3687.0,12.46]],[[3688.2,1.13666093],[3688.4,1.42069521],[3688.7,3.06032425],[3688.8,0.58584166],[3688.9,0.635]]]
["bitfinex","ETHUSD",1717943644845,[[3689.5,0.635],[3689.4,0.07139663],[3689.3,35.0],[3689.2,1.35528],[3689.1,2.3574]],[[3690.0,0.18436339],[3690.2,3.63606093],[3690.3,1.3549],[3690.4,1.41739598],[3690.5,0.635]]]
["bitfinex","ETHUSD",1717943651325,[[3690.0,0.071328],[3689.9,0.635],[3689.8,1.35506],[3689.7,35.0],[3689.6,2.3412]],[[3690.7,1.35477],[3690.9,7.27106093],[3691.1,1.41632819],[3691.2,0.42456324],[3691.4,1.69959383]]]
["bitfinex","ETHUSD",1717943681062,[[3691.1,35.39857663],[3691.0,0.635],[3690.9,2.3702],[3690.5,1.3548],[3689.4,0.56677745]],[[3691.5,1.35447],[3691.7,1.13666093],[3691.8,4.99845259],[3691.9,0.80752906],[3692.2,1.69573482]]]
["bitfinex","ETHUSD",1717943712089,[[3690.4,0.635],[3690.1,0.06559221],[3690.0,1.35499],[3689.1,0.56677745],[3689.0,2.20551618]],[[3690.6,1.13651791],[3690.8,1.42058686],[3691.0,1.35465],[3691.1,2.28870888],[3691.5,1.98709642]]]
["bitfinex","ETHUSD",1717943769190,[[3687.1,0.32193882],[3686.8,1.7541449],[3686.6,8.616],[3686.5,3.28310616],[3685.7,0.75]],[[3687.4,0.58599757],[3687.6,0.636],[3687.8,1.35582],[3687.9,0.26788063],[3689.2,8.78531]]]
["bitfinex","ETHUSD",1717943782459,[[3688.7,0.636],[3688.2,0.55421404],[3688.1,3.0],[3688.0,2.4541],[3687.9,0.56895891]],[[3689.4,1.35523],[3689.6,2.4307]]]
["bitfinex","ETHUSD",1717943826827,[[3688.2,7.43],[3687.8,47.46],[3687.6,0.635],[3687.5,1.35591],[3687.2,2.2825]],[[3688.3,1.13519808],[3688.5,1.41555405],[3688.7,4.53837255],[3688.9,1.69866486],[3689.2,4.98177567]]]
["bitfinex","ETHUSD",1717943884155,[[3688.7,0.635],[3688.6,11.1732],[3688.2,12.46],[3687.6,0.56895891],[3687.5,3.85016618]],[[3689.4,1.13569928],[3689.6,2.77488605],[3689.7,2.9888],[3689.8,3.0],[3690.0,1.70365926]]]
["bitfinex","ETHUSD",1717943893573,[[3690.2,0.0435735],[3690.1,1.10102799],[3689.9,1.5938],[3689.8,2.3877],[3689.6,7.43]],[[3691.0,1.35466],[3691.1,1.13569928],[3691.2,2.3538],[3691.3,1.41971605],[3691.5,3.0]]]
["bitfinex","ETHUSD",1717943956917,[[3690.7,35.635],[3690.6,2.4],[3690.5,7.43],[3689.1,3.06521644],[3684.6,5.1551952]],[[3691.3,1.42162895],[3691.5,1.35449],[3691.7,1.70595474],[3691.8,2.995],[3691.9,3.0]]]
["bitfinex","ETHUSD",1717943987345,[[3690.4,2.65030545],[3690.3,35.635],[3690.2,2.4334],[3690.1,7.43],[3689.7,3.0]],[[3690.7,1.13694838],[3690.9,1.42075851],[3691.2,1.7047223],[3691.3,2.9158],[3691.6,1.98884268]]]
["bitfinex","ETHUSD",1717944004795,[[3690.3,1.35487],[3689.9,2.4781],[3689.1,1.35531],[3689.0,1.42007899],[3688.9,1.02445437]],[[3690.7,2.3569],[3690.8,1.13694838],[3691.0,2.05562774],[3691.2,1.35458],[3691.3,1.70475329]]]
["bitfinex","ETHUSD",1717944062031,[[3690.7,3.70895],[3690.4,0.635],[3689.8,1.64777771],[3689.4,1.88355491],[3688.9,1.71005491]],[[3690.9,1.13664128],[3691.1,1.42090057],[3691.4,1.70508069],[3691.5,0.635],[3691.6,2.4834]]]
["bitfinex","ETHUSD",1717944115350,[[3690.5,35.0],[3690.4,1.35486],[3690.3,2.401],[3690.2,0.635],[3689.7,7.43]],[[3690.7,1.13686249],[3690.9,1.42121291],[3691.1,2.2547],[3691.2,2.3404555],[3691.5,2.16826528]]]
["bitfinex","ETHUSD",1717944132228,[[3690.6,37.53972352],[3690.4,0.635],[3690.3,1.35489],[3689.8,3.56895891],[3689.7,7.43]],[[3690.8,1.13686249],[3691.0,1.42121291],[3691.3,1.7054555],[3691.4,3.0939],[3691.5,1.35448]]]
["bitfinex","ETHUSD",1717944154988,[[3690.6,35.0423207],[3690.3,0.635],[3690.2,3.73534],[3689.7,7.43],[3689.6,0.56895891]],[[3690.8,1.13721781],[3691.0,1.42046584],[3691.3,2.8944],[3691.4,3.05907901],[3691.7,2.1588795]]]
["bitfinex","ETHUSD",1717944209521,[[3690.2,35.51359357],[3690.1,1.35495],[3690.0,0.635],[3689.7,7.43],[3689.3,3.85016618]],[[3690.6,1.13753441],[3690.7,3.92083511],[3690.9,0.635],[3691.1,3.06046214],[3693.1,4.62911289]]]
["bitfinex","ETHUSD",1717944261166,[[3691.0,2.69083794],[3690.9,1.33563833],[3690.8,37.3256],[3690.2,12.46],[3690.0,0.56895891]],[[3691.4,1.13722958],[3691.6,1.42198855],[3691.9,9.02342626],[3692.3,1.99078398],[3699.4,1.7559734]]]
["bitfinex","ETHUSD",1717944294394,[[3690.9,35.04038757],[3690.8,4.115338],[3690.6,8.78478],[3690.2,12.46],[3690.1,0.56895891]],[[3691.2,1.13722958],[3691.4,1.42052525],[3691.6,1.35444],[3691.7,4.0353303],[3691.8,0.635]]]
["bitfinex","ETHUSD",1717944320719,[[3690.9,2.3434],[3690.8,0.635],[3690.7,1.35474],[3690.2,12.46],[3690.0,0.28292425]],[[3691.6,2.3441],[3691.7,0.635],[3691.8,1.13722958],[3692.0,1.41705053],[3692.3,2.28578262]]]
["bitfinex","ETHUSD",1717944339368,[[3689.5,35.0],[3689.2,7.43],[3689.1,1.99033],[3688.5,0.006],[3686.4,1.98192399]],[[3690.0,0.635],[3690.2,1.35497],[3690.4,2.4104],[3690.7,1.13293299],[3690.8,0.440014]]]
["bitfinex","ETHUSD",1717944367287,[[3688.9,0.03885901],[3688.8,12.122197],[3688.7,13.81547],[3688.6,0.635],[3688.0,0.006]],[[3689.5,2.9509],[3689.8,1.35509],[3689.9,1.13293299],[3690.0,2.00016878],[3690.7,1.98040845]]]
["bitfinex","ETHUSD",1717944413172,[[3688.6,0.03949334],[3688.5,2.4055],[3688.3,1.99062],[3688.0,7.43],[3687.7,0.57495891]],[[3688.8,1.13293299],[3689.0,2.77413875],[3689.2,0.635],[3689.3,0.58575097],[3689.4,1.7025105]]]
["bitfinex","ETHUSD",1717944454822,[[3690.9,35.03849368],[3690.7,2.4129],[3690.4,0.94365782],[3690.3,1.35488],[3689.3,0.006]],[[3691.3,0.16623584],[3691.4,1.98951],[3691.6,1.13293299],[3691.8,1.41545814],[3691.9,2.4568]]]
["bitfinex","ETHUSD",1717944489181,[[3690.6,35.635],[3690.4,9.7457],[3690.3,1.35488],[3689.6,0.56895891],[3689.3,0.006]],[[3691.1,1.13293299],[3691.3,1.41545814],[3691.4,1.93892689],[3691.5,5.4726],[3691.6,2.33354977]]]
["bitfinex","ETHUSD",1717944521004,[[3691.5,2.41182113],[3691.4,0.635],[3691.1,1.78513],[3690.8,7.43],[3690.3,0.56895891]],[[3691.9,1.13596418],[3692.1,2.2904],[3692.2,4.35422],[3692.3,0.635],[3693.1,1.77825484]]]
["bitfinex","ETHUSD",1717944584301,[[3691.6,1.38804247],[3691.4,37.3874],[3691.3,0.635],[3690.9,2.425416],[3690.8,7.99895891]],[[3691.7,1.13526915],[3691.9,1.41896083],[3692.2,0.16547439],[3692.3,2.28800807],[3692.4,3.0827]]]
["bitfinex","ETHUSD",1717944604938,[[3691.3,35.0],[3691.2,1.98954],[3691.1,2.2619],[3690.9,2.425416],[3689.7,3.2653968]],[[3691.6,1.13708122],[3691.7,1.42116572],[3692.1,1.70539886],[3692.2,3.18367439],[3692.4,3.34377201]]]
["bitfinex","ETHUSD",1717944644265,[[3690.8,0.03400847],[3690.7,35.0],[3690.5,2.2801],[3690.4,7.43],[3690.2,1.98991]],[[3691.1,4.16753626],[3691.2,1.3546],[3691.3,1.41991784],[3691.6,1.70390141],[3692.0,1.98788498]]]
["bitfinex","ETHUSD",1717944713289,[[3691.1,35.03291289],[3690.9,1.35468],[3690.6,3.0503],[3690.5,0.94198],[3690.0,14.38394891]],[[3691.4,1.41827986],[3691.6,1.22036954],[3691.7,4.19913583],[3692.6,2.95038307]]]
["bitfinex","ETHUSD",1717944748847,[[3691.0,0.0317427],[3690.9,1.35468],[3690.6,3.0873],[3690.2,0.56895891],[3690.0,14.66515618]],[[3691.4,3.73018828],[3691.6,1.22034867],[3691.7,1.70314593],[3692.4,2.34714799],[3693.2,0.75]]]
["bitfinex","ETHUSD",1717944754474,[[3691.0,0.0317427],[3690.9,1.35468],[3690.6,3.0873],[3690.2,0.56895891],[3690.1,0.85016618]],[[3691.3,1.4198124],[3691.4,2.3109],[3691.6,0.635],[3691.7,1.70377488],[3691.8,0.58534798]]]
["bitfinex","ETHUSD",1717944808648,[[3690.3,35.0],[3690.1,2.2783],[3690.0,8.785],[3689.2,3.56895891],[3689.1,0.85616618]],[[3690.8,2.4648],[3690.9,0.635],[3691.2,1.41672499],[3691.3,1.35456],[3691.5,1.70006999]]]
["bitfinex","ETHUSD",1717944842069,[[3691.0,2.67906592],[3690.9,37.4101],[3690.8,1.3547],[3690.7,0.635],[3688.6,1.98594742]],[[3691.3,1.41535487],[3691.6,0.58539707],[3691.7,7.60602585],[3691.8,1.35436],[3692.4,2.34064313]]]
["bitfinex","ETHUSD",1717944864288,[[3691.4,0.02836897],[3691.3,3.0776],[3691.2,1.35456],[3691.0,7.43],[3690.4,0.56895891]],[[3692.3,4.41534649],[3692.4,2.9307],[3692.5,0.17619808],[3692.6,1.35407],[3692.7,1.69841578]]]
["bitfinex","ETHUSD",1717944933134,[[3692.4,35.05040146],[3692.2,2.3908],[3692.0,0.635],[3691.7,1.35437],[3691.3,7.99895891]],[[3692.7,1.35404],[3692.8,1.70287532],[3693.0,0.635],[3693.1,2.74443802],[3700.4,7.01835619]]]
["bitfinex","ETHUSD",1717944966178,[[3692.5,0.05029413],[3692.4,3.118],[3692.2,7.43],[3692.1,1.35422],[3690.9,1.01901905]],[[3693.2,4.93897009],[3693.3,2.3106],[3693.4,0.635],[3694.4,3.933578],[3694.6,2.4571]]]
["bitfinex","ETHUSD",1717945037476,[[3692.1,0.0501019],[3692.0,0.635],[3691.6,11.48078732],[3691.4,0.56805735],[3691.2,0.85208603]],[[3692.3,1.42136003],[3692.6,3.61247],[3692.7,1.70563203],[3693.0,1.98990404],[3693.4,2.35057415]]]
["bitfinex","ETHUSD",1717945061112,[[3692.2,4.05452672],[3692.1,37.9724],[3691.9,1.20396873],[3691.6,7.71288732],[3691.5,0.56805735]],[[3692.3,1.13720681],[3692.5,1.421015],[3692.8,1.705218],[3693.0,1.93907389],[3693.1,2.2653]]]
["bitfinex","ETHUSD",1717945115773,[[3692.9,0.04956543],[3692.8,0.635],[3692.7,3.79719],[3692.4,7.43],[3692.1,0.56805735]],[[3693.0,1.13636993],[3693.1,1.4189514],[3693.5,2.28778528],[3693.6,2.2535],[3693.8,3.34016196]]]
["bitfinex","ETHUSD",1717945117589,[[3692.9,0.04956543],[3692.8,0.635],[3692.7,3.79719],[3692.4,7.43],[3692.1,0.56805735]],[[3693.0,1.13692325],[3693.1,1.4189514],[3693.5,2.28778528],[3693.6,2.67765737],[3693.8,3.34016196]]]
["bitfinex","ETHUSD",1717945220394,[[3693.5,35.0494074],[3693.4,0.635],[3693.1,1.35387],[3692.9,2.4731],[3692.4,0.56805735]],[[3693.6,1.13689305],[3693.8,1.41966559],[3693.9,2.4945],[3694.1,0.42409692],[3694.2,1.70359871]]]
["bitfinex","ETHUSD",1717945256828,[[3692.4,0.04858233],[3691.7,35.0],[3691.6,2.8956],[3691.4,8.78448],[3690.6,0.006]],[[3692.5,2.9445198],[3692.7,1.99425167],[3692.8,1.13424802],[3693.0,3.03627866],[3879.0,0.8991]]]
["bitfinex","ETHUSD",1717945283577,[[3692.6,38.88408225],[3692.3,3.74064],[3692.2,0.28275103],[3692.1,0.31202],[3692.0,7.43]],[[3692.7,0.00520167],[3693.8,2.3825],[3694.2,2.48774802],[3694.4,3.03904611],[3694.6,0.58499248]]]
["bitfinex","ETHUSD",1717945310731,[[3693.4,35.04785461],[3693.3,1.98879],[3692.7,7.99805735],[3692.6,4.05239148],[3689.8,5.06710676]],[[3693.7,1.13424802],[3693.9,1.41984128],[3694.1,2.20978514],[3694.2,3.8041],[3697.3,19.74672712]]]
["bitfinex","ETHUSD",1717945355006,[[3693.4,35.04782095],[3693.3,0.635],[3693.2,2.4483],[3692.9,1.35392],[3689.3,5.44020984]],[[3693.5,1.13600548],[3693.7,1.42000685],[3693.9,3.02169234],[3694.0,4.68700919],[3694.1,0.635]]]
["bitfinex","ETHUSD",1717945388109,[[3693.9,4.41034657],[3693.8,0.4673878],[3693.1,8.78385],[3693.0,0.56805735],[3692.8,0.85208603]],[[3694.0,0.00520167],[3694.7,1.13600548],[3694.8,3.77450114],[3695.0,1.62466382],[3695.1,0.58481045]]]
["bitfinex","ETHUSD",1717945435829,[[3693.9,36.40104657],[3693.6,0.635],[3693.1,7.43],[3693.0,0.56805735],[3692.8,3.32558603]],[[3694.0,3.56010715],[3694.2,1.41890441],[3694.4,2.20813761],[3694.5,2.33768529],[3695.2,2.34651316]]]
["bitfinex","ETHUSD",1717945452234,[[3692.9,0.04758287],[3692.8,35.0],[3692.6,0.635],[3692.3,1.35416],[3692.2,2.4638]],[[3693.0,2.4139],[3693.5,1.35375],[3693.6,1.30872843],[3693.8,1.13298357],[3694.0,1.42054252]]]
["bitfinex","ETHUSD",1717945477955,[[3692.8,35.0],[3692.7,1.35402],[3692.5,0.635],[3692.4,2.2515],[3686.0,5.1551952]],[[3693.0,9.75],[3693.3,1.62352859],[3693.5,4.26558357],[3693.6,2.76824948],[3694.3,4.98035528]]]
["bitfinex","ETHUSD",1717945509284,[[3692.9,41.20585353],[3692.8,0.29736164],[3692.6,1.92208735],[3692.4,0.85208603],[3692.3,4.35415]],[[3693.0,9.75],[3693.8,1.13298357],[3693.9,2.2612],[3694.0,1.42535949],[3694.3,3.9633085]]]
["bitfinex","ETHUSD",1717945560665,[[3693.4,0.635],[3693.2,7.43],[3693.1,1.35387],[3689.5,4.40996893],[3689.1,2.93898333]],[[3693.8,1.13485563],[3693.9,2.273],[3694.0,1.42389161],[3694.3,3.91231729],[3694.4,1.98842]]]
["bitfinex","ETHUSD",1717945605018,[[3693.7,35.71870783],[3693.4,3.80944],[3693.2,7.43],[3692.9,13.02657398],[3692.5,1.13611471]],[[3693.9,1.42007228],[3694.0,0.00520167],[3694.1,1.62470393],[3694.2,4.08868674],[3694.3,0.58489341]]]
["bitfinex","ETHUSD",1717945629743,[[3693.5,0.71864653],[3693.4,1.35374],[3693.2,9.9145],[3692.9,12.46],[3692.8,0.56657398]],[[3693.6,1.13694199],[3693.8,1.42111323],[3694.0,2.94323256],[3694.1,3.33011587],[3697.8,2.96057036]]]
["bitfinex","ETHUSD",1717945667175,[[3693.1,35.0],[3693.0,0.635],[3692.8,2.4156],[3692.6,1.35403],[3692.4,0.56657398]],[[3693.4,1.1364094],[3693.6,1.4204637],[3693.8,5.47429648],[3694.0,1.70455644],[3694.1,0.635]]]
["bitfinex","ETHUSD",1717945724782,[[3694.7,0.08309305],[3694.4,36.98839],[3694.2,2.3889],[3694.0,7.43],[3693.4,0.56657398]],[[3695.0,3.48588526],[3695.1,1.62435012],[3695.2,1.41553871],[3695.3,0.58476604],[3695.4,1.35304]]]
["bitfinex","ETHUSD",1717945740816,[[3694.5,35.08310657],[3694.4,1.98839],[3694.2,2.3889],[3694.0,7.43],[3693.8,0.56657398]],[[3694.7,1.1364094],[3694.9,1.41970859],[3695.0,3.97382521],[3695.1,0.58476576],[3695.2,1.7036503]]]
["bitfinex","ETHUSD",1717945774410,[[3692.9,0.07444579],[3692.8,35.0],[3692.4,2.4079],[3692.3,9.41916],[3691.7,3.0]],[[3693.2,0.56836749],[3693.3,3.1282],[3693.4,1.13576664],[3693.6,2.77342831],[3693.8,1.62492999]]]
["bitfinex","ETHUSD",1717945819236,[[3693.5,0.07495996],[3693.3,35.635],[3693.2,3.63103],[3692.5,0.56657398],[3692.1,1.13611471]],[[3693.6,1.13576664],[3693.8,1.41732866],[3694.0,1.62477132],[3694.1,2.88121767],[3694.2,1.70079439]]]
["bitfinex","ETHUSD",1717945886169,[[3693.4,35.0976508],[3693.3,2.9087],[3692.9,8.78392],[3692.5,0.56657398],[3692.0,2.7734165]],[[3693.5,1.13652623],[3693.6,1.41996426],[3693.8,1.6247888],[3694.0,2.28887824],[3694.1,1.35352]]]
["bitfinex","ETHUSD",1717945908315,[[3694.6,1.3533],[3694.5,2.2806],[3694.3,0.09547718],[3693.5,0.56657398],[3693.3,2.20585603]],[[3695.0,1.13542471],[3695.1,3.04357531],[3695.3,0.58481838],[3695.5,3.69109292],[3695.7,2.3237]]]
["bitfinex","ETHUSD",1717945942538,[[3693.8,0.635],[3693.7,2.4674],[3693.4,1.35374],[3693.3,35.0],[3692.9,7.43]],[[3694.7,0.635],[3694.8,4.13542471],[3694.9,2.4242],[3695.0,1.41310404]]]
["bitfinex","ETHUSD",1717945984977,[[3693.7,35.0],[3693.6,7.43],[3693.4,1.35376],[3693.3,2.3551],[3693.2,12.46]],[[3694.1,0.635],[3694.5,2.48652572],[3694.6,2.4334],[3694.7,1.87162418],[3695.0,1.69749559]]]
["bitfinex","ETHUSD",1717945992429,[[3693.2,35.0],[3693.0,3.70901],[3692.7,20.525],[3691.8,0.56657398],[3691.7,2.21246603]],[[3693.7,0.609],[3694.1,3.56655572],[3694.2,1.3535],[3694.3,1.4159065],[3695.0,3.33546911]]]
["bitfinex","ETHUSD",1717946019528,[[3693.0,0.08111185],[3692.9,0.635],[3692.8,1.35396],[3692.7,9.8524],[3691.9,0.56657398]],[[3693.8,2.9402],[3693.9,1.35359],[3694.1,1.13315572],[3694.2,2.00009524],[3697.4,2.63206748]]]
["bitfinex","ETHUSD",1717946053513,[[3694.2,2.97508327],[3694.1,1.3535],[3693.8,7.43],[3693.6,0.55],[3693.2,1.35381]],[[3694.9,1.13315572],[3695.1,3.40493091],[3695.3,2.4056],[3695.4,1.70014909],[3695.7,3.0]]]
["bitfinex","ETHUSD",1717946089203,[[3694.1,35.08027597],[3693.7,1.98864],[3693.6,3.0367],[3693.5,7.43],[3693.2,0.56657398]],[[3694.2,1.13634392],[3694.4,3.68934034],[3694.5,0.635],[3694.7,0.58485392],[3694.8,3.05654829]]]
["bitfinex","ETHUSD",1717946121593,[[3694.0,35.08050969],[3693.9,3.65036],[3693.8,0.635],[3692.5,1.41277676],[3692.4,1.3541]],[[3694.4,1.13560186],[3694.6,1.41856412],[3694.8,1.9381605],[3694.9,1.70227695],[3700.6,1.79783392]]]
["bitfinex","ETHUSD",1717946155198,[[3694.3,35.07754965],[3694.2,2.4129],[3694.1,1.9885],[3694.0,7.43],[3693.2,1.92038398]],[[3694.6,1.13495237],[3694.8,1.41867082],[3695.1,1.21979694],[3695.2,3.05552498],[3695.5,1.98613915]]]
["bitfinex","ETHUSD",1717946192585,[[3695.0,2.2736],[3694.9,0.0719615],[3694.7,1.35328],[3694.6,36.185],[3694.5,7.43]],[[3695.2,1.13489093],[3695.4,1.41862024],[3695.5,0.65894445],[3695.6,0.58474025],[3695.7,5.36970429]]]
["bitfinex","ETHUSD",1717946220210,[[3695.3,1.35307],[3695.2,2.3778],[3695.1,35.70694661],[3694.6,0.55],[3694.2,0.56657398]],[[3695.5,1.41864688],[3696.1,1.35279]]]
["bitfinex","ETHUSD",1717946282494,[[3695.4,35.07109847],[3695.3,1.35307],[3695.2,2.3778],[3695.0,8.065],[3694.8,0.56657398]],[[3695.6,1.1350285],[3695.8,1.42051451],[3695.9,2.4775],[3696.0,0.58460826],[3696.1,1.70461741]]]
["bitfinex","ETHUSD",1717946318632,[[3694.3,35.0],[3694.2,7.43],[3693.9,0.635],[3693.8,3.74258],[3689.9,3.28798699]],[[3694.7,0.0296784],[3694.8,2.3658],[3694.9,0.635],[3695.1,2.48860953],[3695.2,1.41878263]]]
["bitfinex","ETHUSD",1717946350947,[[3694.6,35.07159559],[3694.4,3.0405],[3694.3,1.35341],[3693.7,0.56657398],[3693.6,0.85208603]],[[3694.7,0.0296784],[3695.1,1.13543953],[3695.2,2.05209788],[3695.4,2.95783818],[3701.3,1.79783392]]]
["bitfinex","ETHUSD",1717946382784,[[3693.6,35.0720762],[3693.2,7.43],[3693.1,1.98885],[3693.0,14.7395],[3692.7,3.0]],[[3694.1,0.635],[3694.2,1.13560566],[3694.3,5.20199378],[3694.5,0.59466565],[3878.0,0.92367485]]]
["bitfinex","ETHUSD",1717946408348,[[3693.6,35.07009547],[3693.5,2.3073],[3693.2,7.43],[3693.1,1.98886],[3692.5,0.006]],[[3694.0,1.13560566],[3694.1,1.98852],[3694.2,2.00237251],[3694.3,2.4558],[3694.4,0.17187706]]]
["bitfinex","ETHUSD",1717946449121,[[3693.2,0.10145227],[3693.1,2.3711],[3692.9,1.98893],[3692.4,7.43],[3692.2,0.56657398]],[[3693.6,1.13581126],[3693.8,1.41864667],[3694.0,1.93853228],[3694.1,1.70237601],[3695.0,6.01430466]]]
["bitfinex","ETHUSD",1717946500029,[[3694.2,35.10122022],[3694.1,2.3554],[3694.0,1.98852],[3693.4,7.43],[3693.0,16.02657398]],[[3694.5,0.0296784],[3694.8,0.635],[3694.9,1.13581126],[3695.1,3.91640272],[3695.5,1.69968326]]]
["bitfinex","ETHUSD",1717946531073,[[3693.3,2.381],[3692.5,1.14211471],[3691.3,1.083188]],[[3694.1,1.13581126],[3694.2,2.2561],[3694.3,2.05393712],[3694.5,0.0296784],[3694.6,1.35334]]]
["bitfinex","ETHUSD",1717946561305,[[3693.2,0.09407481],[3693.1,1.35384],[3693.0,9.7199],[3692.9,0.635],[3692.5,15.46]],[[3694.0,2.33834948],[3694.2,3.90457091],[3694.4,1.3534],[3694.5,2.43582722],[3694.9,1.98361927]]]
["bitfinex","ETHUSD",1717946585772,[[3692.8,2.4517],[3692.7,0.72973514],[3692.4,1.35413],[3692.3,7.43],[3692.1,0.006]],[[3693.5,1.13581126],[3693.7,2.05183569],[3693.8,2.2599],[3694.0,1.35354],[3694.1,1.70020283]]]
["bitfinex","ETHUSD",1717946627064,[[3692.7,35.09164982],[3692.4,3.70732],[3692.3,0.635],[3691.9,12.46],[3691.8,0.006]],[[3692.8,1.13463904],[3692.9,1.42017822],[3693.2,2.4625],[3693.3,1.70421387],[3693.4,1.98878]]]
["bitfinex","ETHUSD",1717946638816,[[3692.2,2.3532],[3692.0,8.78425],[3691.9,13.095],[3691.8,0.56657398],[3691.7,3.006]],[[3692.7,1.13667348],[3692.9,2.05583782],[3693.1,1.35388],[3693.2,2.4625],[3693.3,1.70500539]]]
["bitfinex","ETHUSD",1717946680823,[[3691.7,35.0],[3691.3,12.466],[3691.2,10.4966],[3691.1,4.35458],[3663.1,16.4550003]],[[3692.1,1.13667348],[3692.2,0.635],[3692.3,3.70720842],[3692.5,1.35411],[3692.6,1.70401011]]]
["bitfinex","ETHUSD",1717946724140,[[3691.2,0.08696198],[3690.7,35.006],[3690.5,1.35481],[3690.4,2.3412],[3690.2,8.065]],[[3691.3,1.24050528],[3691.5,0.55045935],[3691.6,4.86959348],[3691.8,1.41969244],[3691.9,0.62891303]]]
["bitfinex","ETHUSD",1717946739276,[[3690.8,0.0870843],[3690.7,35.0],[3690.6,0.006],[3690.5,1.35481],[3690.4,2.3412]],[[3691.1,0.635],[3691.2,2.3617],[3691.3,0.60550528],[3691.5,1.13667348],[3691.6,1.35442]]]
["bitfinex","ETHUSD",1717946767813,[[3690.2,0.09101828],[3689.6,35.0],[3689.5,9.8055],[3689.4,12.46],[3689.3,1.99026]],[[3690.3,2.45875955],[3690.4,1.35488],[3690.5,1.41816753],[3690.6,2.3229],[3690.8,1.70180104]]]
["bitfinex","ETHUSD",1717946806102,[[3689.4,2.3419],[3689.2,1.35529],[3689.0,8.065],[3688.0,3.04598373],[3685.8,1.35653]],[[3689.8,1.13609466],[3690.0,1.41924826],[3690.2,1.35496],[3690.3,2.391],[3690.4,1.70309791]]]
["bitfinex","ETHUSD",1717946850076,[[3690.9,0.07928626],[3690.8,2.3462],[3690.6,35.0],[3690.5,1.32882],[3690.4,8.065]],[[3691.3,2.14149329],[3691.4,0.635],[3691.5,3.35758522],[3691.6,3.0],[3691.7,0.1597014]]]
["bitfinex","ETHUSD",1717946888288,[[3690.1,2.3925],[3690.0,1.35499],[3689.8,7.43],[3689.4,13.02732587],[3686.4,3.28375306]],[[3690.6,1.13669491],[3690.7,1.42124101],[3690.8,2.3125],[3691.1,4.00732308],[3691.4,1.98973742]]]
["bitfinex","ETHUSD",1717946937662,[[3689.9,0.07981745],[3689.8,1.35506],[3689.7,2.2556],[3689.6,0.635],[3689.0,12.46]],[[3690.2,1.13580683],[3690.3,1.41979722],[3690.6,0.61902267],[3690.7,3.69352667],[3690.8,2.4967]]]
["bitfinex","ETHUSD",1717946978791,[[3690.4,35.07748521],[3690.3,1.3549],[3690.2,3.0862],[3689.9,7.43],[3689.5,0.56732587]],[[3690.7,1.13580683],[3690.9,1.41922797],[3691.1,0.635],[3691.2,4.17737356],[3694.4,7.30691915]]]
["bitfinex","ETHUSD",1717946995534,[[3690.4,35.07748521],[3690.3,1.3549],[3690.1,3.008],[3689.9,7.43],[3689.7,0.56732587]],[[3690.6,1.42094246],[3691.0,1.70513095],[3691.2,4.36388],[3691.3,1.98931945],[3694.2,4.068]]]
["bitfinex","ETHUSD",1717947047306,[[3692.1,2.3741],[3691.9,36.3543],[3691.8,0.635],[3691.7,7.43],[3683.4,91.3862081]],[[3692.6,1.13754012],[3692.7,0.635],[3692.8,1.41446771],[3693.0,1.9390822],[3693.7,0.27449182]]]
["bitfinex","ETHUSD",1717947078791,[[3692.4,37.49103935],[3692.3,0.635],[3692.2,1.3542],[3691.9,0.55],[3691.5,3.56732587]],[[3692.7,1.13697433],[3692.9,1.42157233],[3693.2,3.6947368],[3693.3,2.3035],[3693.5,3.0]]]
["bitfinex","ETHUSD",1717947120559,[[3692.7,35.07378754],[3692.5,1.98906],[3692.3,9.9207],[3691.9,0.55],[3691.2,1.41572668]],[[3692.8,1.13697433],[3693.0,1.41888184],[3693.3,3.99925821],[3693.6,1.98869],[3694.0,2.34647585]]]
["bitfinex","ETHUSD",1717947183755,[[3692.4,0.635],[3692.3,1.35413],[3692.2,5.4025],[3692.1,7.43],[3691.7,12.46]],[[3693.0,1.13498909],[3693.2,3.89736087],[3693.3,0.635],[3693.5,1.35376],[3693.6,1.70191304]]]
["bitfinex","ETHUSD",1717947229340,[[3692.5,35.0],[3692.4,1.35411],[3692.3,2.3133],[3692.2,3.635],[3692.1,7.43]],[[3692.9,1.13617127],[3693.1,1.41937724],[3693.2,1.98884],[3693.5,4.16265268],[3694.8,1.08345]]]
["bitfinex","ETHUSD",1717947264248,[[3691.8,2.3721],[3691.7,35.05575841],[3691.6,8.065],[3691.4,1.35447],[3687.9,1.39006603]],[[3692.0,1.1368237],[3692.2,1.42051722],[3692.5,1.70462067],[3692.6,0.635],[3692.7,1.35403]]]
["bitfinex","ETHUSD",1717947284183,[[3690.9,0.04395255],[3690.8,35.0],[3690.5,0.55],[3690.4,0.635],[3690.3,7.43]],[[3691.4,1.98951],[3691.8,1.62542303],[3692.1,2.26601021],[3692.2,3.21088309],[3692.3,1.4132827]]]
["bitfinex","ETHUSD",1717947322541,[[3690.1,35.03326957],[3690.0,1.35498],[3689.8,0.635],[3689.5,2.4586],[3689.4,0.56738514]],[[3690.9,1.48594618],[3691.1,1.13448954],[3691.2,1.62532284],[3691.3,1.41808661],[3691.5,0.58522827]]]
["bitfinex","ETHUSD",1717947346348,[[3690.7,35.0],[3690.6,0.07917388],[3690.5,0.55],[3690.4,2.3961],[3690.3,0.23222586]],[[3691.0,0.635],[3691.1,1.35461],[3691.3,2.47669214],[3691.5,1.71990271],[3692.6,2.3954968]]]
["bitfinex","ETHUSD",1717947351074,[[3690.7,37.65030545],[3690.5,0.55],[3690.4,2.3961],[3690.3,0.23222586],[3680.9,24.66461371]],[[3690.9,0.635],[3691.0,1.62597527],[3691.1,1.35461],[3691.3,0.85094618],[3691.4,1.13448954]]]
["bitfinex","ETHUSD",1717947405925,[[3691.0,35.07885602],[3690.9,0.55],[3690.6,1.35477],[3690.4,3.0311],[3662.6,16.4670003]],[[3691.1,1.13448954],[3691.3,1.42081885],[3691.5,0.635],[3691.6,1.70498262],[3691.7,1.3544]]]
["bitfinex","ETHUSD",1717947461545,[[3690.6,1.01449459],[3690.5,1.35482],[3690.4,2.4229],[3690.3,0.86722586],[3658.0,0.37]],[[3691.0,0.85243576],[3691.2,1.72307246],[3691.3,3.68134913],[3691.7,1.70462422],[3692.7,6.043691]]]
["bitfinex","ETHUSD",1717947476481,[[3690.7,36.0223934],[3690.5,1.35482],[3690.4,2.4229],[3690.3,0.86722586],[3689.7,1.3551]],[[3691.0,0.85243576],[3691.2,1.13775828],[3691.3,2.26056125],[3691.6,0.58531464],[3693.2,14.56386]]]
["bitfinex","ETHUSD",1717947540008,[[3691.0,35.04510692],[3690.8,0.55],[3690.7,2.3606],[3690.4,1.35486],[3690.2,0.635]],[[3691.1,1.13806346],[3691.3,2.0552918],[3691.5,0.58534218],[3691.6,4.68468026],[3694.8,3.18025]]]
["bitfinex","ETHUSD",1717947545837,[[3690.6,35.0],[3690.5,2.3514],[3690.4,1.35484],[3690.1,8.065],[3689.6,5.64851726]],[[3690.9,0.8521989],[3691.0,1.1362652],[3691.1,0.635],[3691.2,2.7748818],[3691.5,2.2113163]]]
["bitfinex","ETHUSD",1717947614515,[[3690.8,35.5936801],[3690.7,2.4843],[3690.4,1.35484],[3690.1,8.065],[3690.0,0.56738514]],[[3691.2,3.96613139],[3691.3,0.58535384],[3691.5,1.99037761],[3691.9,2.35113355],[3692.5,13.543951]]]
["bitfinex","ETHUSD",1717947622521,[[3690.8,35.5936801],[3690.7,2.4843],[3690.4,1.35484],[3690.1,8.065],[3689.9,0.56738514]],[[3691.0,0.635],[3691.1,3.3311882],[3691.4,0.58536387],[3691.5,1.99046946],[3697.8,2.13352231]]]
["bitfinex","ETHUSD",1717947661319,[[3690.8,35.62110483],[3690.5,2.3354],[3690.4,1.35484],[3690.0,0.635],[3689.9,0.56738514]],[[3691.0,0.635],[3691.2,3.33041827],[3691.3,1.93991878],[3692.2,2.81366006],[3695.6,1.17075756]]]
["bitfinex","ETHUSD",1717947671726,[[3690.9,0.55],[3690.7,0.55],[3690.6,35.0],[3690.5,2.3354],[3690.4,1.35484]],[[3691.0,0.635],[3691.2,3.33043258],[3691.3,1.35454],[3691.4,0.58537878],[3691.5,1.9898037]]]
["bitfinex","ETHUSD",1717947692662,[[3691.1,0.62111674],[3690.9,35.0],[3690.8,2.3865],[3690.4,1.35484],[3686.6,2.8958132]],[[3691.2,3.9653694],[3691.3,1.93992679],[3691.5,1.98983309],[3692.9,0.006],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717947746926,[[3691.6,35.55],[3691.1,2.2657],[3690.8,1.9897],[3690.1,0.56738514],[3690.0,15.46]],[[3691.7,1.7695638],[3691.8,1.41822448],[3692.1,1.56987225],[3692.2,1.70186938],[3692.5,1.98551428]]]
["bitfinex","ETHUSD",1717947819801,[[3691.1,35.62098227],[3691.0,2.4926],[3690.9,1.35465],[3690.6,8.065],[3690.2,0.85107771]],[[3691.2,1.13664608],[3691.4,1.42089013],[3691.6,0.635],[3691.7,1.70510868],[3691.9,1.35432]]]
["bitfinex","ETHUSD",1717947859534,[[3690.8,35.62103216],[3690.7,2.3227],[3690.5,1.35481],[3690.4,0.635],[3690.1,7.43]],[[3691.0,1.13640174],[3691.2,1.41984572],[3691.3,0.635],[3691.5,1.70381486],[3691.6,1.93979131]]]
["bitfinex","ETHUSD",1717947934197,[[3690.2,35.0],[3690.1,0.62152604],[3689.8,2.4184],[3689.6,1.35515],[3689.5,0.635]],[[3690.3,0.85179229],[3690.4,1.13572305],[3690.5,0.635],[3690.6,1.41965381],[3690.9,3.05827458]]]
["bitfinex","ETHUSD",1717947960565,[[3690.0,0.55],[3689.9,2.3996],[3689.7,0.635],[3689.6,1.35515],[3686.4,5.92772036]],[[3690.3,0.85089312],[3690.5,1.13572305],[3690.6,3.40783155],[3690.9,0.58545382],[3692.2,1.62128818]]]
["bitfinex","ETHUSD",1717948004173,[[3691.5,35.6210789],[3691.3,2.3686],[3691.0,1.35463],[3690.8,0.635],[3689.9,2.20609771]],[[3691.6,1.05728443],[3691.7,1.13572305],[3691.9,2.04951204],[3692.0,0.58526313],[3694.3,3.2826034]]]
["bitfinex","ETHUSD",1717948040345,[[3691.5,35.6210789],[3691.3,2.4386],[3691.1,0.635],[3691.0,1.35462],[3690.6,7.99738514]],[[3691.6,0.85169944],[3691.8,1.13618815],[3691.9,1.41899399],[3692.2,1.93944365],[3692.3,2.33779279]]]
["bitfinex","ETHUSD",1717948086125,[[3691.6,35.62044331],[3691.3,4.34402],[3690.8,0.56738514],[3690.6,8.28107771],[3690.5,1.13477028]],[[3691.7,1.42051722],[3692.1,1.70462067],[3692.2,1.35421],[3692.3,1.22023482],[3692.4,1.98872412]]]
["bitfinex","ETHUSD",1717948144255,[[3693.3,1.185],[3693.2,37.32615776],[3693.0,1.35391],[3692.7,0.54152597],[3692.2,0.56738514]],[[3693.5,0.85205837],[3693.7,1.13616607],[3693.9,1.41996267],[3694.2,2.92389893],[3694.3,8.78345]]]
["bitfinex","ETHUSD",1717948177851,[[3693.9,0.06784483],[3693.8,0.55],[3693.4,1.35375],[3693.3,2.3642],[3693.1,0.635]],[[3694.2,1.48705837],[3694.4,2.48957607],[3694.5,0.0296784],[3694.6,1.4132066],[3694.9,2.28075026]]]
["bitfinex","ETHUSD",1717948223279,[[3694.2,35.61802657],[3694.1,2.4916],[3693.7,0.635],[3693.6,1.35368],[3693.2,0.56738514]],[[3694.4,1.42119928],[3694.5,0.0296784],[3694.7,2.29044388],[3694.8,7.43],[3695.0,0.006]]]
["bitfinex","ETHUSD",1717948252864,[[3694.0,0.64917012],[3693.8,35.0],[3693.7,2.286],[3693.6,1.35368]],[[3694.1,0.85101289],[3694.3,1.13560631],[3694.4,0.635],[3694.5,1.44808354],[3694.6,1.35334]]]
["bitfinex","ETHUSD",1717948285177,[[3692.9,2.4916],[3692.8,1.35397],[3692.5,0.635],[3692.2,3.0],[3692.1,0.56738514]],[[3693.3,0.85119045],[3693.4,1.7699206],[3693.6,1.41865075],[3693.8,1.35361],[3694.0,1.70271575]]]
["bitfinex","ETHUSD",1717948367958,[[3692.4,0.55],[3692.3,2.4314],[3692.0,1.35426],[3691.9,0.635],[3688.5,5.96288035]],[[3692.7,0.85253757],[3692.8,1.77215141],[3692.9,1.35397],[3693.0,1.41938881],[3693.7,1.98714434]]]
["bitfinex","ETHUSD",1717948385309,[[3693.3,2.4573],[3693.2,0.55],[3693.1,0.40264778],[3692.9,1.35392],[3692.7,0.635]],[[3693.5,0.85032539],[3693.7,1.13715141],[3693.8,1.98864],[3693.9,1.41715747],[3694.1,0.58496273]]]
["bitfinex","ETHUSD",1717948450422,[[3692.5,0.55],[3692.4,3.974091],[3692.3,0.635],[3690.2,3.33840075],[3689.9,4.59503578]],[[3693.0,0.8514651],[3693.2,1.13565987],[3693.3,0.635],[3693.4,1.41798228],[3693.6,1.35371]]]
["bitfinex","ETHUSD",1717948480686,[[3692.8,35.09506176],[3692.7,0.55],[3692.5,2.4266],[3692.3,1.35415],[3692.2,0.635]],[[3692.9,1.13565987],[3693.1,1.41845453],[3693.3,1.98881],[3693.4,1.70214544],[3693.7,1.98583635]]]
["bitfinex","ETHUSD",1717948531532,[[3691.8,0.64239698],[3691.7,0.635],[3691.6,1.35442],[3691.5,2.2873],[3691.3,0.48507317]],[[3692.5,0.85089436],[3692.6,1.35408],[3692.7,1.77109114],[3692.8,4.4156605],[3693.5,4.8309247]]]
["bitfinex","ETHUSD",1717948564119,[[3692.5,0.64224392],[3692.3,2.2873],[3692.2,1.98918],[3691.4,7.99738514],[3691.0,0.1965936]],[[3692.6,0.85042252],[3692.7,1.13609114],[3692.9,1.41749131],[3693.1,1.98888],[3693.2,3.0]]]
["bitfinex","ETHUSD",1717948634217,[[3692.3,1.35416],[3692.2,4.19570121],[3691.7,0.56738514],[3691.5,0.85107771],[3691.3,1.13477028]],[[3692.4,0.85180495],[3692.5,1.13550809],[3692.7,1.41949737],[3693.0,1.70339685],[3693.1,7.43]]]
["bitfinex","ETHUSD",1717948654813,[[3693.1,3.0696],[3692.9,0.55],[3692.8,1.35398],[3692.2,0.56738514],[3691.8,3.19654577]],[[3693.5,0.85180495],[3693.6,1.13550809],[3693.8,1.41900319],[3694.0,8.065],[3694.1,6.05634382]]]
["bitfinex","ETHUSD",1717948721612,[[3692.6,2.36051566],[3692.5,1.185],[3692.2,1.35417],[3691.7,0.56738514],[3691.6,8.28107771]],[[3693.0,0.85226245],[3693.1,1.13550809],[3693.2,1.35385],[3693.3,1.42068788],[3693.6,1.22005712]]]
["bitfinex","ETHUSD",1717948751711,[[3691.4,2.9344],[3691.3,1.3545],[3691.1,0.19660178]],[[3692.1,1.13621297],[3692.3,2.05526621],[3692.5,1.3541],[3692.6,1.70231692],[3692.8,0.21237754]]]
["bitfinex","ETHUSD",1717948810250,[[3691.7,2.8405],[3691.6,0.635],[3691.5,1.35443],[3691.1,0.08371357],[3690.3,0.94663536]],[[3691.8,1.13612646],[3692.0,1.42015808],[3692.3,1.7041897],[3692.4,1.35415],[3696.7,2.64307713]]]
["bitfinex","ETHUSD",1717948823340,[[3691.8,0.63354931],[3691.7,2.2905],[3691.5,1.35443],[3691.4,0.635],[3690.8,0.56867113]],[[3692.0,0.85165655],[3692.1,1.13612646],[3692.3,1.41825577],[3692.4,0.635],[3692.5,1.35411]]]
["bitfinex","ETHUSD",1717948872190,[[3692.3,0.55],[3692.2,2.9428],[3692.0,1.35424],[3691.6,0.56867113],[3691.3,1.42988676]],[[3692.5,0.85096209],[3692.7,1.13612646],[3692.9,1.41836454],[3693.1,1.54059729],[3693.2,5.33703745]]]
["bitfinex","ETHUSD",1717948922353,[[3692.6,0.55],[3692.5,0.08291113],[3692.4,2.8491],[3692.3,0.635],[3692.1,1.35423]],[[3692.7,0.85138829],[3692.8,1.13612646],[3693.0,1.41713772],[3693.1,0.18670729],[3693.2,3.0]]]
["bitfinex","ETHUSD",1717948952554,[[3692.3,0.08252051],[3692.2,2.3206],[3692.0,1.98926],[3691.3,7.94867113],[3691.1,0.8530067]],[[3692.7,0.84944627],[3692.9,2.51608646],[3693.0,1.41569787],[3693.1,0.82170729],[3693.3,0.58508953]]]
["bitfinex","ETHUSD",1717948986764,[[3690.9,2.383],[3690.7,0.635],[3690.4,1.35484],[3690.2,7.49]],[[3691.6,2.83889627],[3691.8,1.13612646],[3691.9,1.44167851],[3692.3,1.69881421],[3692.6,1.98194991]]]
["bitfinex","ETHUSD",1717949028841,[[3690.2,0.08328639],[3690.1,3.0047],[3689.6,1.35513],[3689.0,7.37],[3688.9,0.56867113]],[[3690.7,1.35478],[3690.8,0.026],[3690.9,0.84944627],[3691.0,1.13612646],[3691.1,0.635]]]
["bitfinex","ETHUSD",1717949091197,[[3691.7,2.58249423],[3691.6,0.635],[3691.4,1.35447],[3691.1,0.55],[3690.9,0.26229425]],[[3692.3,0.84940178],[3692.4,8.67414],[3692.5,1.16212646],[3692.6,1.4172614],[3692.7,0.635]]]
["bitfinex","ETHUSD",1717949121813,[[3691.4,0.08235748],[3691.3,2.4833],[3691.2,0.635],[3690.9,1.61695425],[3690.4,0.29262772]],[[3691.9,1.35431],[3692.1,1.48440178],[3692.3,1.13612646],[3692.4,0.026],[3693.7,1.35165134]]]
["bitfinex","ETHUSD",1717949153294,[[3690.6,0.13359066],[3690.5,0.635],[3690.3,2.3989],[3690.2,1.35492],[3689.8,0.29267593]],[[3691.3,2.20393178],[3691.5,1.79712646],[3691.7,1.41625368],[3692.0,2.28483715],[3692.1,1.35424]]]
["bitfinex","ETHUSD",1717949186901,[[3691.6,0.13308663],[3691.5,0.635],[3691.4,2.4062],[3691.3,0.30834759],[3690.8,1.3547]],[[3691.7,0.84940178],[3691.9,1.13612646],[3692.1,2.77229223],[3692.4,12.00765068],[3692.8,1.98525913]]]
["bitfinex","ETHUSD",1717949222189,[[3692.3,2.4062],[3692.0,1.98925],[3691.0,1.92328113],[3690.5,1.4163184],[3690.4,0.26477471]],[[3692.9,0.84940178],[3693.0,2.01494],[3693.1,1.32174469],[3693.2,1.41531509],[3693.3,0.58512849]]]
["bitfinex","ETHUSD",1717949260962,[[3690.8,2.3149],[3690.7,0.635],[3690.6,0.67453737],[3690.4,1.35485],[3689.8,3.56867113]],[[3691.4,0.8513236],[3691.5,1.98949],[3691.6,1.13509813],[3691.7,1.41718803],[3691.8,0.026]]]
["bitfinex","ETHUSD",1717949295897,[[3691.5,0.12200751],[3691.4,0.55],[3691.3,2.3928],[3691.1,0.635],[3691.0,1.35463]],[[3691.7,0.8513236],[3691.9,1.13509813],[3692.0,1.35429],[3692.1,2.05104682],[3692.3,0.026]]]
["bitfinex","ETHUSD",1717949335315,[[3691.1,0.12219526],[3691.0,0.635],[3690.9,2.287],[3690.6,1.35478],[3690.5,0.56867113]],[[3691.3,0.85257966],[3691.5,1.13509813],[3691.6,1.42082615],[3691.7,1.35441],[3692.0,2.36599138]]]
["bitfinex","ETHUSD",1717949410522,[[3692.8,0.1216577],[3692.7,2.4603],[3692.4,1.35411],[3692.2,0.55],[3690.2,1.35493]],[[3693.3,2.2062481],[3693.5,1.77009813],[3693.7,1.4424146],[3693.9,1.22004535],[3694.7,6.20853164]]]
["bitfinex","ETHUSD",1717949447781,[[3692.5,0.14879059],[3692.4,0.55],[3692.3,0.440691],[3692.2,2.4177],[3692.1,1.98921]],[[3692.8,1.13509813],[3693.0,2.05556171],[3693.2,1.35386],[3693.3,1.70467405]]]
["bitfinex","ETHUSD",1717949451006,[[3691.8,2.4177],[3691.4,3.0],[3691.3,7.28],[3691.2,1.92320113],[3691.0,0.8530067]],[[3692.3,0.85201203],[3692.4,1.13509813],[3692.6,3.40965171],[3692.9,0.026],[3693.0,1.70467405]]]
["bitfinex","ETHUSD",1717949518153,[[3693.0,2.4415],[3692.8,0.4797993],[3692.7,1.98901],[3692.2,0.56551854],[3692.0,8.12827781]],[[3693.1,0.8516138],[3693.3,1.13331888],[3693.4,1.42055828],[3693.5,1.35374],[3693.6,0.635]]]
["bitfinex","ETHUSD",1717949536106,[[3693.0,2.59026795],[3692.7,1.98901],[3692.4,0.56551854],[3692.2,0.84827781],[3692.1,0.29250869]],[[3693.4,0.8516138],[3693.5,2.48705888],[3693.7,1.42014003],[3693.8,0.635],[3694.4,9.26819605]]]
["bitfinex","ETHUSD",1717949623195,[[3694.0,0.69816384],[3693.8,2.3751],[3693.6,0.491389],[3693.5,1.35371],[3693.3,0.56551854]],[[3694.2,0.85224054],[3694.4,1.13632072],[3694.5,1.44899933],[3694.6,2.01434],[3694.9,1.70318511]]]
["bitfinex","ETHUSD",1717949636381,[[3693.7,0.14813572],[3693.6,0.635],[3693.5,3.70821],[3693.2,0.56551854],[3693.1,8.12827781]],[[3694.1,0.85208061],[3694.3,1.13632072],[3694.4,0.026],[3694.5,1.44972785],[3694.6,1.35334]]]
["bitfinex","ETHUSD",1717949706416,[[3693.2,0.635],[3693.1,0.55],[3693.0,1.35389],[3692.8,2.3359],[3692.1,0.19631908]],[[3693.5,0.85209436],[3693.6,1.13632072],[3693.8,2.77336638],[3693.9,0.026],[3694.1,0.635]]]
["bitfinex","ETHUSD",1717949754580,[[3694.4,0.14737401],[3694.1,0.635],[3693.9,1.35356],[3693.8,3.0],[3693.7,2.2679]],[[3694.5,0.0296784],[3694.6,0.054],[3695.1,0.635],[3695.4,1.35304],[3695.6,0.85209436]]]
["bitfinex","ETHUSD",1717949777191,[[3694.4,4.28418628],[3694.2,1.35345],[3694.1,0.56551854],[3693.9,0.84827781],[3693.8,3.0]],[[3694.5,0.0016784],[3695.0,0.85209436],[3695.2,1.19032072],[3695.3,1.41932741],[3697.8,24.390181]]]
["bitfinex","ETHUSD",1717949832909,[[3693.9,0.1259119],[3693.8,0.55],[3693.5,1.98872],[3693.3,7.28],[3692.8,3.56551854]],[[3694.4,1.53979283],[3694.5,1.3550684],[3694.6,1.13439044],[3694.8,1.41789883],[3695.1,1.7014786]]]
["bitfinex","ETHUSD",1717949839565,[[3693.9,0.1259119],[3693.8,0.55],[3693.5,4.39162],[3693.3,7.28],[3692.8,3.0]],[[3694.4,0.635],[3694.5,2.20586123],[3694.6,1.13439044],[3694.7,0.054],[3694.8,1.41789883]]]
["bitfinex","ETHUSD",1717949875806,[[3691.6,0.66541118],[3691.5,1.35444],[3691.3,7.915],[3691.2,2.2817],[3691.1,3.0]],[[3692.2,0.689],[3692.5,1.35411],[3692.9,0.85079283],[3693.9,16.41318181],[3694.6,2.82430371]]]
["bitfinex","ETHUSD",1717949919325,[[3693.0,0.11527515],[3692.9,0.55],[3692.8,3.1039],[3692.7,0.40860676],[3692.6,1.35403]],[[3693.5,0.22007399],[3693.6,0.85079283],[3693.8,1.13439044],[3693.9,0.635],[3694.0,2.76982636]]]
["bitfinex","ETHUSD",1717949951350,[[3693.2,0.11473885],[3693.1,2.2745],[3692.6,7.28],[3691.4,0.84827781],[3691.3,0.27166612]],[[3693.4,1.35377],[3693.8,1.48579283],[3693.9,0.054],[3694.0,1.13439044],[3694.1,1.41307151]]]
["bitfinex","ETHUSD",1717950003321,[[3692.8,2.3532],[3692.7,1.06453802],[3692.6,1.98903],[3692.1,7.28],[3691.5,13.74761004]],[[3693.1,0.85138881],[3693.3,1.13277932],[3693.5,1.41923471],[3693.6,1.35371],[3693.7,0.635]]]
["bitfinex","ETHUSD",1717950046974,[[3692.5,0.13333504],[3692.4,3.0145],[3692.1,2.0067668],[3691.9,3.56551854],[3691.8,0.84827781]],[[3692.8,0.85248255],[3693.0,1.13277932],[3693.1,1.42058746],[3693.3,0.689],[3693.5,1.70470495]]]
["bitfinex","ETHUSD",1717950093267,[[3691.9,0.13347644],[3691.8,0.635],[3691.6,3.85341],[3691.3,3.56551854],[3691.2,7.28]],[[3692.4,0.85248255],[3692.5,0.054],[3692.6,1.13277932],[3692.7,1.35404],[3692.8,2.05448326]]]
["bitfinex","ETHUSD",1717950144463,[[3692.7,2.58742113],[3692.6,1.98905],[3691.8,0.56551854],[3691.7,7.7356139],[3691.3,5.77236159]],[[3693.2,0.85220542],[3693.4,1.13277932],[3693.5,1.41884079],[3693.6,1.9887],[3693.7,2.5]]]
["bitfinex","ETHUSD",1717950175383,[[3692.6,0.12874018],[3692.5,0.635],[3692.4,3.68831],[3692.0,7.28],[3691.9,3.56551854]],[[3693.0,0.85220542],[3693.2,1.13277932],[3693.4,2.77263079],[3693.6,0.689],[3693.7,2.28763667]]]
["bitfinex","ETHUSD",1717950207845,[[3692.9,0.12858278],[3692.7,0.635],[3692.6,3.74473],[3692.2,0.56551854],[3692.0,8.12827781]],[[3693.5,1.35374],[3693.6,0.054]]]
["bitfinex","ETHUSD",1717950233788,[[3693.0,0.1285906],[3692.8,0.635],[3692.5,3.81278],[3692.3,0.55],[3692.2,1.409288]],[[3693.1,0.85196606],[3693.3,1.13277932],[3693.4,1.41990209],[3693.6,0.054],[3693.8,2.33888251]]]
["bitfinex","ETHUSD",1717950282656,[[3693.2,1.185],[3693.1,2.89573817],[3692.8,1.35396],[3692.4,7.84551854],[3692.2,0.84827781]],[[3693.3,0.85231756],[3693.4,1.13277932],[3693.6,1.41987078],[3693.9,3.05744493],[3694.0,0.23426707]]]
["bitfinex","ETHUSD",1717950322213,[[3694.8,0.635],[3694.5,2.4007],[3694.4,7.28],[3694.3,1.66939953],[3690.1,0.58472792]],[[3695.3,0.85150079],[3695.4,3.63277932],[3695.5,1.35301],[3695.6,1.45597958],[3695.7,0.689]]]
["bitfinex","ETHUSD",1717950346038,[[3694.6,3.0755],[3694.3,1.35343],[3693.9,7.28],[3693.6,0.56551854],[3551.1,5.30110074]],[[3695.0,0.85150079],[3695.2,2.48590932],[3695.3,1.41661706],[3695.4,3.35849723],[3695.5,0.054]]]
["bitfinex","ETHUSD",1717950423588,[[3693.3,0.1153684],[3693.2,0.635],[3692.9,2.3852],[3692.8,4.35395],[3692.5,0.84827781]],[[3693.6,0.85263674],[3693.7,1.1364532],[3693.9,1.41978828],[3694.0,1.40755],[3694.2,2.2886967]]]
["bitfinex","ETHUSD",1717950481100,[[3693.2,0.635],[3693.0,3.66288],[3692.8,3.56551854],[3692.7,7.28],[3692.3,0.19628673]],[[3693.7,1.1364532],[3693.9,1.42048903],[3694.0,0.635],[3694.1,1.40752],[3694.2,1.70458684]]]
["bitfinex","ETHUSD",1717950531340,[[3693.6,0.65908433],[3693.5,0.635],[3693.4,2.2588],[3693.2,1.35381],[3692.8,15.89551854]],[[3694.3,1.1904532],[3694.4,1.35341],[3694.5,2.0526595],[3694.8,0.5849003]]]
["bitfinex","ETHUSD",1717950546751,[[3693.7,3.0457],[3693.6,0.55],[3693.5,1.35371],[3693.2,0.56551854]],[[3694.1,0.85174235],[3694.2,1.1364532],[3694.4,2.77283739],[3694.5,0.054],[3694.6,0.635]]]
["bitfinex","ETHUSD",1717950600399,[[3693.8,2.45436312],[3693.7,1.185],[3693.4,1.91926854],[3693.3,8.12827781],[3693.1,1.13103709]],[[3694.4,1.42096813],[3694.6,1.35334],[3694.7,0.054]]]
["bitfinex","ETHUSD",1717950700997,[[3695.5,2.37249278],[3695.2,1.185],[3695.1,1.35313],[3694.7,0.56551854],[3694.6,8.12827781]],[[3695.6,0.0361088],[3695.8,1.13621886],[3696.0,1.4199347],[3696.2,1.35275],[3696.3,2.56429269]]]
["bitfinex","ETHUSD",1717950723550,[[3695.5,6.91324206],[3695.4,2.48404709],[3695.2,1.41492115],[3695.0,2.10315],[3694.9,1.69790538]],[[3695.6,0.0361088],[3696.4,0.03654487],[3697.0,0.054],[3697.4,1.35231],[3697.5,0.635]]]
["bitfinex","ETHUSD",1717950773384,[[3699.2,2.63484451],[3699.0,2.2738],[3698.5,0.75],[3698.4,7.28],[3698.3,3.56098428]],[[3699.3,0.2357271],[3699.8,0.1267],[3700.7,0.635],[3700.8,1.35708],[3700.9,7.28]]]
["bitfinex","ETHUSD",1717950799672,[[3700.6,0.0962435],[3700.5,0.55],[3700.4,1.35117],[3700.0,1.598],[3699.9,2.3574]],[[3701.3,0.1640013],[3701.4,0.1267],[3701.6,1.35079],[3702.2,1.598],[3702.3,0.58363505]]]
["bitfinex","ETHUSD",1717950851578,[[3699.5,7.28],[3699.2,1.35163],[3698.9,12.961],[3698.8,2.2786],[3698.4,3.0]],[[3700.1,1.35132],[3700.2,0.7577],[3701.1,0.21116063],[3701.2,3.42797201],[3701.3,1.35088]]]
["bitfinex","ETHUSD",1717950878122,[[3700.0,0.64566598],[3699.9,3.80135],[3699.5,7.946],[3699.3,0.56098428],[3699.1,3.84740843]],[[3700.7,0.666],[3700.8,1.35106],[3701.1,0.1267],[3701.7,1.35675],[3701.8,0.58388841]]]
["bitfinex","ETHUSD",1717950909215,[[3700.3,2.55114815],[3700.0,0.55],[3699.9,1.35135],[3699.7,0.666],[3698.1,1.01366237]],[[3700.8,1.35106],[3700.9,0.666],[3701.3,0.1267],[3701.4,0.58386275],[3701.7,1.3977839]]]
["bitfinex","ETHUSD",1717950934262,[[3700.5,0.14652611],[3700.4,2.3083],[3700.0,1.11527087],[3699.9,8.63135],[3699.8,0.84790631]],[[3700.7,0.666],[3700.8,1.35106],[3701.3,0.1267],[3701.4,0.58384829],[3701.7,0.0470339]]]
["bitfinex","ETHUSD",1717950965094,[[3700.1,0.14649768],[3700.0,3.57637087],[3699.9,7.28],[3699.8,2.19931631],[3699.7,1.13054174]],[[3700.6,1.35113],[3700.8,0.666],[3701.1,0.1267],[3701.3,0.58387362],[3701.7,0.0530339]]]
["bitfinex","ETHUSD",1717950979423,[[3700.3,0.14644065],[3700.2,2.2586],[3700.0,1.11527087],[3699.9,8.12790631],[3698.2,1.35197]],[[3700.9,0.666],[3701.0,1.35101],[3701.1,0.1267],[3701.4,0.58385326],[3701.7,0.0470339]]]
["bitfinex","ETHUSD",1717951015045,[[3700.3,0.14653995],[3700.2,2.3621],[3700.0,1.11527087],[3699.8,1.51390631],[3699.7,2.48198174]],[[3700.8,0.666],[3701.0,1.351],[3701.2,0.36444021],[3701.5,0.58385576],[3701.6,0.04703327]]]
["bitfinex","ETHUSD",1717951023089,[[3700.3,0.14647009],[3700.2,2.92737087],[3700.0,1.39790631],[3699.8,1.79654174],[3699.7,2.76398971]],[[3700.9,0.666],[3701.0,1.351],[3701.3,0.1267],[3701.6,0.04703327],[3701.8,1.93457576]]]
["bitfinex","ETHUSD",1717951078806,[[3700.1,0.14604181],[3700.0,2.9153],[3699.6,1.35147],[3699.5,0.666],[3699.3,0.85722052]],[[3700.5,0.666],[3700.6,1.35114],[3700.8,0.1267],[3701.6,1.39782227],[3701.7,0.58990499]]]
["bitfinex","ETHUSD",1717951129153,[[3698.4,0.14256334],[3698.3,0.666],[3698.1,2.4104],[3697.8,3.0],[3697.7,7.28]],[[3698.9,1.35175],[3699.0,0.1267],[3699.4,0.666],[3699.8,1.35142],[3700.0,2.844]]]
["bitfinex","ETHUSD",1717951167363,[[3698.6,0.14275278],[3698.4,0.56527087],[3698.3,0.666],[3698.2,0.84790631],[3698.0,3.50564174]],[[3698.7,1.35182],[3699.0,0.1267],[3699.3,0.666],[3699.9,0.90576661],[3700.0,4.19436]]]
["bitfinex","ETHUSD",1717951220808,[[3699.4,0.14260178],[3699.0,2.4009],[3698.9,0.666],[3698.7,1.91707087],[3698.5,0.84790631]],[[3699.7,1.35148],[3699.9,0.1927079],[3700.0,0.666],[3700.3,0.22909378],[3700.7,1.93510022]]]
["bitfinex","ETHUSD",1717951262893,[[3700.0,3.0473],[3699.9,0.48523271],[3699.5,1.35149],[3699.4,0.56527087],[3699.3,8.12790631]],[[3700.3,0.22909378],[3701.3,3.42702672]]]
["bitfinex","ETHUSD",1717951292722,[[3701.0,0.1690974],[3700.9,0.666],[3700.7,2.2644],[3700.3,0.30995386],[3700.1,1.35129]],[[3701.2,1.35092],[3701.8,0.1267],[3701.9,0.666],[3702.2,1.35657],[3702.3,0.85418837]]]
["bitfinex","ETHUSD",1717951315980,[[3701.3,0.666],[3701.2,2.3376],[3700.7,0.29304],[3700.5,1.35115],[3700.3,0.84790631]],[[3701.8,1.3507],[3702.1,0.1267],[3702.2,0.666],[3702.5,0.006],[3702.6,0.42327993]]]
["bitfinex","ETHUSD",1717951342259,[[3699.0,0.666],[3698.4,2.2874],[3697.8,3.0],[3697.7,0.56527087],[3697.6,0.84790631]],[[3699.5,1.35153],[3700.0,0.666],[3700.4,0.22601188],[3700.6,3.1267],[3700.7,0.28161665]]]
["bitfinex","ETHUSD",1717951385959,[[3698.6,7.28],[3698.4,0.56527087],[3698.3,0.84790631],[3698.2,3.1108],[3698.1,13.46054174]],[[3699.2,0.666],[3699.5,0.147823],[3700.4,5.00528477],[3700.6,3.79704941]]]
["bitfinex","ETHUSD",1717951425996,[[3698.3,0.12124421],[3698.0,0.666],[3697.8,3.02817087],[3697.6,8.12790631],[3696.0,1.17956221]],[[3698.6,1.35186],[3698.7,0.1267],[3699.1,0.666],[3699.6,1.35152],[3699.8,0.58421251]]]
["bitfinex","ETHUSD",1717951479803,[[3697.4,0.12197268],[3697.3,1.23127087],[3697.1,0.84790631],[3697.0,2.415],[3696.7,1.41357989]],[[3697.9,1.35211],[3698.1,0.1267],[3698.3,0.666],[3698.7,1.58315925],[3698.9,0.666]]]
["bitfinex","ETHUSD",1717951513045,[[3697.8,0.666],[3697.6,0.68723264],[3697.5,2.4945],[3697.4,0.84790631],[3697.3,1.13054174]],[[3697.9,1.35211],[3698.6,0.1267],[3698.7,2.24915925],[3699.0,0.13987244]]]
["bitfinex","ETHUSD",1717951585563,[[3698.3,0.78736468],[3698.0,2.97707087],[3697.8,0.84790631],[3697.7,1.13054174],[3697.5,13.04445663]],[[3698.4,1.35195],[3698.9,0.1267],[3699.2,0.666],[3699.4,1.35159],[3699.6,0.04698844]]]
["bitfinex","ETHUSD",1717951608894,[[3697.8,0.12116933],[3697.7,0.666],[3697.5,7.28],[3697.4,0.56527087],[3697.3,3.17650631]],[[3698.2,1.35202],[3698.4,0.1267],[3698.6,0.666],[3698.8,0.2329302],[3699.3,1.33432196]]]
["bitfinex","ETHUSD",1717951670213,[[3696.5,0.1220727],[3696.2,0.666],[3696.1,0.30779215],[3695.8,2.2899],[3695.7,7.28]],[[3696.6,1.35108892],[3696.9,0.1267],[3697.1,0.23627456],[3697.2,0.666],[3697.8,1.35218]]]
["bitfinex","ETHUSD",1717951676391,[[3696.3,0.12210557],[3696.2,0.666],[3696.1,2.3643],[3695.7,7.28],[3692.8,1.35478337]],[[3696.6,1.35108892],[3696.9,0.1267],[3697.1,0.23627456],[3697.2,0.666],[3697.7,0.26936327]]]
["bitfinex","ETHUSD",1717951740752,[[3697.0,0.11783798],[3696.4,0.56527087],[3696.2,0.84790631],[3696.1,1.13054174],[3696.0,9.725]],[[3697.1,2.293054],[3697.7,1.35219],[3698.0,0.23819725],[3698.1,0.75],[3698.2,4.19802]]]
["bitfinex","ETHUSD",1717951749062,[[3696.6,0.11823762],[3696.4,2.9359],[3696.3,0.34221],[3695.8,0.56527087],[3695.6,8.12790631]],[[3696.7,1.35259],[3697.1,0.1267],[3697.4,0.666],[3697.7,1.35219],[3697.8,0.04698218]]]
["bitfinex","ETHUSD",1717951830523,[[3696.2,0.68364712],[3696.1,0.666],[3696.0,2.46683233],[3695.9,2.55207583],[3695.8,1.13054174]],[[3696.5,1.35263],[3697.0,0.1267],[3697.2,0.666],[3697.7,1.61657358],[3697.9,0.75]]]
["bitfinex","ETHUSD",1717951840562,[[3696.2,0.7175841],[3696.1,0.666],[3696.0,2.46683233],[3695.9,3.39034174],[3695.8,0.29227583]],[[3696.5,1.35263],[3697.0,0.1267],[3697.2,0.666],[3697.3,0.04705954],[3697.7,1.61657358]]]
["bitfinex","ETHUSD",1717951880979,[[3695.9,0.81409678],[3695.8,2.4155],[3695.5,1.62140777],[3695.3,0.29240293],[3694.6,13.46054174]],[[3696.2,1.35275],[3696.7,0.20226823],[3696.8,0.1267],[3696.9,0.666],[3697.1,3.0]]]
["bitfinex","ETHUSD",1717951912904,[[3696.2,0.666],[3696.1,1.9127621],[3696.0,2.3329],[3695.7,7.28],[3695.3,0.84790631]],[[3696.7,1.35258],[3697.0,0.1267],[3697.3,0.666],[3697.6,0.04706361],[3697.7,1.35219]]]
["bitfinex","ETHUSD",1717951926300,[[3696.6,0.1473189],[3696.3,0.666],[3696.1,0.56527087],[3696.0,2.4263],[3695.9,2.7603834]],[[3696.7,1.35258],[3696.8,0.1267],[3697.3,0.666],[3697.6,0.04706361],[3697.7,1.35219]]]
["bitfinex","ETHUSD",1717951960882,[[3696.6,0.14732253],[3696.5,0.666],[3696.4,2.4338],[3696.3,0.56527087],[3696.1,2.75945622]],[[3696.7,1.32458],[3697.3,0.1267],[3697.6,0.04706361],[3697.7,2.01819],[3698.0,3.27546099]]]
["bitfinex","ETHUSD",1717952009393,[[3697.0,0.81279019],[3696.6,2.4229],[3696.4,2.47651758],[3696.3,7.28],[3693.2,7.46604968]],[[3697.1,1.35242],[3697.6,0.1267],[3697.7,0.20098049],[3697.9,0.666],[3698.5,7.28]]]
["bitfinex","ETHUSD",1717952035488,[[3696.3,7.28],[3696.1,3.67467087],[3696.0,1.61900725],[3695.9,0.84790631],[3687.2,30.0]],[[3696.4,1.35266],[3696.9,0.1267],[3697.1,0.666],[3697.4,1.35231],[3697.7,0.24801659]]]
["bitfinex","ETHUSD",1717952071598,[[3696.2,0.666],[3696.0,5.0061366],[3695.9,0.29227648],[3695.8,0.84790631],[3694.1,5.62408859]],[[3696.4,1.35266],[3697.1,0.1267],[3697.2,0.666],[3697.8,8.63216],[3698.1,3.27572476]]]
["bitfinex","ETHUSD",1717952097487,[[3696.2,0.14678884],[3696.1,0.56527087],[3696.0,3.48735914],[3695.9,2.76098084],[3692.5,1.30785955]],[[3696.4,1.35266],[3696.8,0.1267],[3697.2,0.666],[3697.8,8.63216],[3698.1,3.27572476]]]
["bitfinex","ETHUSD",1717952123933,[[3697.6,0.14636013],[3697.5,0.666],[3697.3,2.2592],[3696.8,1.35249],[3696.5,1.11662085]],[[3698.0,1.35208],[3698.4,0.1267],[3698.5,0.666],[3698.8,1.39285466],[3698.9,0.04703606]]]
["bitfinex","ETHUSD",1717952236394,[[3698.4,2.3212],[3698.3,0.666],[3697.9,0.56662085],[3697.7,2.49421735],[3696.9,2.34833272]],[[3698.9,1.499617],[3699.2,0.1267],[3699.3,0.9362],[3699.5,0.27070597],[3700.4,2.46]]]
["bitfinex","ETHUSD",1717952289229,[[3698.8,0.80628708],[3698.6,2.276],[3698.4,1.3519],[3698.2,0.56662085],[3698.0,0.84993128]],[[3699.3,1.35161],[3699.4,0.1267],[3699.8,7.946],[3700.0,0.21097828],[3700.1,3.0]]]
["bitfinex","ETHUSD",1717952296194,[[3699.0,0.80624876],[3698.9,2.276],[3698.4,1.3519],[3698.3,0.56662085],[3698.1,8.12993128]],[[3699.3,1.35161],[3699.8,0.1267],[3699.9,0.666],[3700.0,0.21097828],[3700.3,3.0]]]
["bitfinex","ETHUSD",1717952422016,[[3700.4,0.13430313],[3700.2,2.4573],[3699.8,0.666],[3699.5,0.56561332],[3699.3,2.19999998]],[[3700.5,1.35118],[3700.9,0.666],[3701.1,0.1267],[3701.3,3.58399056],[3701.4,8.63085]]]
["bitfinex","ETHUSD",1717952433915,[[3700.2,2.4573],[3700.0,0.666],[3699.6,1.91709332],[3699.4,0.84841998],[3699.2,8.41122665]],[[3700.5,1.35118],[3701.0,0.666],[3701.1,0.1267],[3701.3,3.0],[3701.4,7.28]]]
["bitfinex","ETHUSD",1717952527618,[[3700.5,0.13371075],[3700.4,1.07253468],[3700.3,2.3611],[3700.2,1.51441998],[3700.1,0.49423754]],[[3700.7,1.3511],[3701.4,0.666],[3701.5,0.1267],[3701.6,0.006],[3701.7,0.58389026]]]
["bitfinex","ETHUSD",1717952549514,[[3700.7,0.12902298],[3700.6,2.4755],[3700.4,0.666],[3700.2,0.56561332],[3700.1,0.49423754]],[[3701.1,1.35097],[3701.3,0.7927],[3701.8,3.006],[3701.9,0.69681183],[3702.0,3.0]]]
["bitfinex","ETHUSD",1717952630044,[[3701.4,0.12840953],[3701.3,0.56561332],[3701.1,0.84841998],[3701.0,0.12897106],[3700.9,3.56162665]],[[3701.5,1.35082],[3701.8,0.666],[3701.9,0.1267],[3702.1,1.35059],[3702.2,0.006]]]
["bitfinex","ETHUSD",1717952650679,[[3700.2,0.49848279],[3700.1,2.3786],[3699.9,0.56561332],[3699.8,0.84841998],[3698.2,2.81660371]],[[3700.7,1.3511],[3701.1,0.666],[3701.3,0.20570968],[3701.5,0.1267],[3701.8,3.58393743]]]
["bitfinex","ETHUSD",1717952716444,[[3700.4,0.12039267],[3700.3,2.84491332],[3700.2,0.666],[3700.1,0.84841998],[3699.9,2.48257665]],[[3701.0,1.35099],[3701.3,0.87170968],[3701.6,0.1267],[3701.7,3.0],[3701.8,0.86477162]]]
["bitfinex","ETHUSD",1717952745286,[[3700.6,0.17104898],[3700.5,0.84841998],[3700.3,1.13122665],[3700.1,2.07696416],[3699.8,4.04021522]],[[3700.7,1.35111],[3701.1,0.1267],[3701.3,0.87170968],[3701.4,3.58389347],[3702.3,2.43179]]]
["bitfinex","ETHUSD",1717952805901,[[3701.2,0.17058627],[3701.1,0.56427548],[3701.0,0.84693499],[3700.9,2.3526],[3700.8,1.79722665]],[[3701.3,1.55435889],[3701.7,0.666],[3701.8,0.1267],[3702.3,3.58381108],[3702.4,1.3505]]]
["bitfinex","ETHUSD",1717952823090,[[3700.6,0.17052794],[3700.5,0.56427548],[3700.3,3.17913499],[3700.1,9.07722665],[3699.9,1.41029668]],[[3701.0,1.052941],[3701.1,0.7927],[3701.5,0.04688385],[3701.7,0.0660079],[3701.8,3.0]]]
["bitfinex","ETHUSD",1717952867951,[[3700.4,0.17092431],[3700.2,0.56427548],[3700.1,3.20113499],[3699.9,1.13122665],[3699.8,0.666]],[[3700.5,1.35116],[3700.8,0.1267],[3700.9,0.666],[3701.1,1.35096],[3701.2,0.04688675]]]
["bitfinex","ETHUSD",1717952930752,[[3700.4,0.1594613],[3700.2,0.56427548],[3700.1,2.3857],[3700.0,0.84693499],[3699.8,1.13122665]],[[3700.5,1.35116],[3700.9,0.7927],[3701.0,3.58399308],[3701.1,1.39783948],[3702.4,12.336]]]
["bitfinex","ETHUSD",1717952944467,[[3700.3,0.15945822],[3700.2,0.56427548],[3700.1,2.3857],[3700.0,0.84693499],[3699.8,1.13122665]],[[3700.5,1.35116],[3700.8,0.666],[3700.9,0.1267],[3701.0,4.00732277],[3701.1,1.39783948]]]
["bitfinex","ETHUSD",1717952986100,[[3700.7,0.666],[3700.6,7.6833079],[3700.5,2.83123588],[3700.3,0.84693499],[3700.2,0.49281371]],[[3701.4,1.35086],[3701.6,0.1267],[3701.8,0.666],[3702.2,1.35055],[3702.4,0.32824959]]]
["bitfinex","ETHUSD",1717953029191,[[3700.5,0.56503588],[3700.3,0.84693499],[3700.2,9.6068],[3700.1,1.13122665],[3700.0,1.41123993]],[[3700.8,1.35109],[3700.9,0.666],[3701.1,0.1267],[3701.9,1.35067],[3702.0,0.15517754]]]
["bitfinex","ETHUSD",1717953094570,[[3701.0,1.26064951],[3700.9,0.666],[3700.8,3.12433499],[3700.7,1.68771404],[3700.5,1.41025736]],[[3701.1,1.35098],[3702.0,0.7927],[3702.4,3.28176088],[3702.5,8.63044],[3710.2,10.0]]]
["bitfinex","ETHUSD",1717953133044,[[3701.0,0.18670946],[3700.9,0.84693499],[3700.8,0.666],[3700.7,1.13122665],[3700.6,1.4113392]],[[3701.1,1.35098],[3701.5,0.1267],[3701.8,0.666],[3702.1,1.3506],[3702.3,0.58383347]]]
["bitfinex","ETHUSD",1717953175256,[[3701.4,0.18647952],[3701.3,0.56445787],[3701.2,2.07951072],[3701.1,2.4515],[3701.0,1.1300702]],[[3701.5,1.25082],[3702.1,0.1267],[3702.2,0.666],[3702.4,0.28176088],[3702.5,3.0]]]
["bitfinex","ETHUSD",1717953211715,[[3702.9,0.48586017],[3702.8,0.666],[3702.6,2.3324],[3702.2,0.56412343],[3702.1,1.65884721]],[[3703.0,0.1257271],[3703.5,1.3501],[3703.8,0.666],[3704.1,3.28145128],[3704.2,0.1267]]]
["bitfinex","ETHUSD",1717953234298,[[3702.7,0.18532337],[3702.6,0.29403],[3702.5,0.666],[3702.4,2.2743],[3702.3,0.56412343]],[[3702.9,1.35031],[3703.4,0.666],[3703.6,0.1267],[3703.8,0.15577767],[3704.8,1.080545]]]
["bitfinex","ETHUSD",1717953261435,[[3702.4,0.185407],[3702.2,0.56412343],[3702.0,3.13845265],[3701.8,9.0760702],[3701.7,1.40963246]],[[3702.6,1.35043],[3702.8,0.7927],[3703.4,1.35013],[3703.6,0.04700932],[3703.7,3.0]]]
["bitfinex","ETHUSD",1717953288621,[[3702.9,2.90937943],[3702.8,0.56394425],[3702.7,0.45522165],[3702.6,0.84591637],[3702.5,0.86273117]],[[3703.6,1.35007],[3703.8,0.15577767],[3703.9,0.1267],[3704.2,10.70304675],[3704.3,0.04700394]]]
["bitfinex","ETHUSD",1717953346641,[[3701.8,0.56394425],[3701.7,8.12591637],[3701.6,2.3718],[3701.5,1.1300702],[3701.3,1.41047446]],[[3702.2,1.35054],[3702.3,0.666],[3702.8,0.30786776],[3703.1,1.35024],[3703.4,3.0]]]
["bitfinex","ETHUSD",1717953373825,[[3702.6,0.85154568],[3702.3,2.423],[3702.2,0.32746922],[3702.0,0.56394425],[3701.9,7.28]],[[3702.7,1.35037],[3703.4,0.28022692],[3703.5,0.1267],[3703.6,3.0],[3703.7,0.666]]]
["bitfinex","ETHUSD",1717953421198,[[3700.3,0.83428621],[3700.2,2.4221],[3699.7,0.19970632],[3699.5,1.3515],[3699.4,1.16263866]],[[3700.4,1.35121],[3701.2,0.1267],[3701.3,3.0],[3701.4,0.666],[3701.8,3.0]]]
["bitfinex","ETHUSD",1717953481476,[[3700.9,0.7326048],[3700.7,0.84591637],[3700.6,1.7960702],[3700.4,3.82979466],[3700.0,1.69259359]],[[3701.0,1.35099],[3701.2,0.1267],[3701.6,0.2804245],[3701.7,3.0],[3701.8,1.35071]]]
["bitfinex","ETHUSD",1717953521078,[[3700.9,0.16557223],[3700.7,0.56745145],[3700.6,0.666],[3700.5,0.84591637],[3700.4,1.1300702]],[[3701.0,1.35099],[3701.4,1.47755],[3701.5,0.666],[3701.7,3.28012563],[3701.8,1.35071]]]
["bitfinex","ETHUSD",1717953561162,[[3700.7,1.39863578],[3700.5,0.85026087],[3700.4,3.4221702],[3700.2,1.41714785],[3699.3,2.34733583]],[[3700.8,1.35108],[3701.4,1.47755],[3701.8,7.28],[3702.1,0.666],[3702.2,1.081262]]]
["bitfinex","ETHUSD",1717953620432,[[3699.5,3.15052659],[3699.1,0.56684058],[3698.9,0.85026087],[3698.7,1.1300702],[3698.5,8.69448171]],[[3700.5,3.2799616],[3700.8,2.843],[3701.4,1.35086]]]
["bitfinex","ETHUSD",1717953622610,[[3699.9,3.1806581],[3699.1,7.84684058],[3699.0,1.35169],[3698.9,0.85026087],[3698.8,1.1300702]],[[3700.4,1.35121],[3700.5,0.2799616],[3700.9,4.13414574],[3701.1,0.850261],[3701.5,7.28]]]
["bitfinex","ETHUSD",1717953690172,[[3699.6,0.19291433],[3699.4,0.56684058],[3699.2,3.31836087],[3699.0,1.1300702],[3698.8,1.41697111]],[[3699.7,1.35149],[3700.3,0.1267],[3700.4,0.28180115],[3700.6,3.58407003],[3700.7,1.77446666]]]
["bitfinex","ETHUSD",1717953737358,[[3699.5,3.28345908],[3699.2,0.56684058],[3699.0,0.85026087],[3698.8,1.1300702],[3698.7,1.41720139]],[[3699.6,1.35152],[3699.8,0.28176671],[3699.9,0.16815923],[3700.2,3.0],[3700.3,1.35126]]]
["bitfinex","ETHUSD",1717953781913,[[3699.5,0.85755626],[3699.2,2.99284058],[3699.0,0.85026087],[3698.8,1.1300702],[3698.4,2.34799391]],[[3699.6,1.35152],[3699.9,0.16815923],[3700.1,0.1267],[3700.4,4.28913572],[3727.2,16.44010502]]]
["bitfinex","ETHUSD",1717953848005,[[3696.6,0.80796247],[3696.3,2.3162],[3695.5,1.35298],[3695.4,0.56681275],[3695.3,8.13022338]],[[3696.7,1.35256],[3697.3,3.0],[3697.4,1.39285466],[3697.5,0.1267],[3697.6,0.43910244]]]
["bitfinex","ETHUSD",1717953859330,[[3697.4,0.616],[3697.0,2.4406],[3696.1,1.35275],[3696.0,7.28],[3695.8,0.56681275]],[[3697.5,4.35228],[3697.6,0.15790515],[3698.0,0.86555836],[3698.2,0.1267],[3701.0,1.16912795]]]
["bitfinex","ETHUSD",1717953946993,[[3697.4,3.30042715],[3697.2,0.56681275],[3697.0,0.85022338],[3696.8,1.1300702],[3696.7,1.41971921]],[[3697.5,1.35228],[3697.6,0.28110576],[3698.1,0.1267],[3698.3,3.0],[3698.5,0.42361075]]]
["bitfinex","ETHUSD",1717954000165,[[3697.4,0.80339318],[3697.0,2.93851275],[3696.9,0.85022338],[3696.7,1.1300702],[3693.1,0.58444718]],[[3697.5,1.35228],[3697.6,0.28110576],[3697.9,0.0660079],[3698.0,0.1267],[3698.2,3.42360994]]]
["bitfinex","ETHUSD",1717954077500,[[3697.4,3.22305447],[3696.9,0.56681275],[3696.8,0.85022338],[3696.7,1.35253],[3696.6,1.1300702]],[[3697.5,1.35228],[3698.0,0.28037334],[3698.2,0.1267],[3698.3,3.0],[3698.4,7.28]]]
["bitfinex","ETHUSD",1717954086285,[[3697.4,3.22305447],[3696.9,0.56681275],[3696.7,2.20275338],[3696.5,1.1300702],[3696.4,1.41867456]],[[3697.5,1.35228],[3698.0,0.28037334],[3698.2,0.1267],[3698.3,3.0],[3698.4,7.28]]]
["bitfinex","ETHUSD",1717954139411,[[3697.4,0.1285788],[3697.0,0.56681275],[3696.9,2.255],[3696.8,0.85022338],[3696.6,1.1300702]],[[3697.5,1.35228],[3697.9,0.1267],[3698.0,0.28037334],[3698.3,4.77561025],[3698.8,1.416]]]
["bitfinex","ETHUSD",1717954222535,[[3697.2,0.79444129],[3697.0,2.3716],[3696.6,0.64027758],[3696.5,0.56681275],[3696.4,1.35263]],[[3697.3,0.17673906],[3697.6,1.35225],[3697.9,3.28018555],[3698.0,7.28],[3698.1,0.1267]]]
["bitfinex","ETHUSD",1717954279403,[[3697.5,0.79280741],[3697.2,2.3275],[3696.9,0.56681275],[3696.7,0.85022338],[3696.6,1.35257]],[[3697.6,1.35225],[3697.9,3.0],[3698.0,7.28],[3698.3,0.1267],[3698.5,12.33]]]
["bitfinex","ETHUSD",1717954326907,[[3697.0,0.666],[3696.5,2.4715],[3696.4,0.56681275],[3696.3,0.85022338],[3696.2,1.91583958]],[[3697.1,1.487673],[3697.4,0.1267],[3697.6,0.18573785],[3697.9,4.35213],[3698.0,7.28]]]
["bitfinex","ETHUSD",1717954379291,[[3696.9,3.17701434],[3696.4,0.56681275],[3696.3,0.85022338],[3696.2,1.91603706],[3696.1,1.1300702]],[[3697.0,1.35247],[3697.3,0.28100635],[3697.6,3.18573785],[3697.7,7.28],[3697.8,0.1267]]]
["bitfinex","ETHUSD",1717954393913,[[3697.1,0.1251303],[3697.0,0.666],[3696.4,2.4342],[3696.3,0.56681275],[3696.2,0.85022338]],[[3697.2,1.47907],[3697.3,0.28100635],[3697.4,3.0],[3697.5,1.35228],[3697.6,0.18573785]]]
["bitfinex","ETHUSD",1717954456665,[[3696.7,0.79121188],[3696.4,2.3778],[3696.2,0.56681275],[3696.0,2.4740891],[3695.9,0.29229582]],[[3696.8,1.35252],[3697.1,4.39285466],[3697.3,0.28100635],[3697.7,8.72100876],[3697.9,1.35213]]]
["bitfinex","ETHUSD",1717954481869,[[3696.7,0.79121188],[3696.5,2.3778],[3696.2,0.56681275],[3696.0,2.47410421],[3695.9,0.29229855]],[[3696.8,1.35252],[3697.1,4.39285466],[3697.3,0.28100635],[3697.7,8.72100876],[3697.9,2.01813]]]
["bitfinex","ETHUSD",1717954505295,[[3696.5,0.666],[3696.3,2.2972],[3695.9,0.56681275],[3695.7,0.85022338],[3695.6,2.75394304]],[[3696.6,1.3526],[3696.7,1.39285466],[3696.8,4.80556081],[3697.1,0.1267],[3697.2,7.28]]]
["bitfinex","ETHUSD",1717954572025,[[3696.1,0.666],[3695.8,2.2783],[3695.0,1.91998275],[3694.8,0.85022338],[3694.7,1.1300702]],[[3696.2,0.28172439],[3696.3,1.35271],[3696.4,7.28],[3696.8,12.50108728],[3697.0,1.082737]]]
["bitfinex","ETHUSD",1717954634076,[[3696.2,0.84246626],[3695.6,2.92661275],[3695.4,0.85022338],[3695.2,1.1300702],[3692.6,23.02384063]],[[3696.3,1.500673],[3696.6,0.58466977],[3696.7,4.6747267],[3696.9,7.28],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717954679584,[[3695.3,0.8429219],[3695.2,2.3004],[3694.5,0.56681275],[3694.3,2.20363338],[3694.0,1.41772918]],[[3695.4,1.35306],[3695.7,4.39285466],[3695.9,0.76594692],[3696.0,0.28167319],[3696.1,0.1738049]]]
["bitfinex","ETHUSD",1717954725156,[[3696.2,0.84286287],[3695.9,2.3374],[3695.4,0.56681275],[3695.2,2.20330338],[3695.0,1.1300702]],[[3696.3,1.35272],[3696.7,3.0],[3697.1,1.47914],[3697.2,1.082685],[3697.5,0.27589865]]]
["bitfinex","ETHUSD",1717954823542,[[3697.1,0.666],[3697.0,0.17470505],[3696.9,2.4586],[3696.2,0.56681275],[3696.1,2.20298338]],[[3697.2,1.35239],[3697.6,0.28149747],[3697.7,0.1267],[3697.8,3.0],[3697.9,7.28]]]
["bitfinex","ETHUSD",1717954916715,[[3699.1,0.666],[3699.0,2.3683],[3698.3,0.56638744],[3698.2,2.20156116],[3698.0,1.13277488]],[[3699.3,1.35162],[3699.5,0.17170517],[3699.8,3.28230782],[3699.9,19.7367],[3700.1,1.081821]]]
["bitfinex","ETHUSD",1717954928339,[[3699.2,0.86591901],[3698.6,0.23041],[3698.5,2.3041],[3698.2,1.35198],[3698.1,0.56638744]],[[3699.3,1.35162],[3699.5,0.29840517],[3699.8,3.86652076],[3699.9,7.28],[3700.4,1.44611264]]]
["bitfinex","ETHUSD",1717955005248,[[3698.7,3.29238706],[3698.3,0.65706327],[3697.9,0.56638744],[3697.8,0.84958116],[3697.7,1.35217]],[[3698.8,1.35179],[3699.3,0.28122037],[3699.4,3.1828536],[3699.5,7.28],[3699.6,12.33]]]
["bitfinex","ETHUSD",1717955048659,[[3698.7,0.85973666],[3698.4,2.4644],[3698.2,0.56638744],[3698.0,0.84958116],[3697.8,1.13277488]],[[3698.8,1.28003867],[3699.3,0.40792037],[3699.4,3.76712488],[3699.5,8.63154],[3699.8,0.04699602]]]
["bitfinex","ETHUSD",1717955127866,[[3699.5,0.666],[3699.2,2.81291207],[3698.8,1.35176],[3698.6,0.56638744],[3698.4,0.84958116]],[[3699.6,10.28],[3700.1,1.35134],[3700.2,12.33],[3700.3,0.1267],[3700.6,1.081675]]]
["bitfinex","ETHUSD",1717955148672,[[3700.1,0.85871909],[3699.8,2.4],[3699.2,1.35162],[3698.8,0.56638744],[3698.7,0.84958116]],[[3700.2,1.35129],[3700.3,0.16831134],[3700.8,0.28136777],[3701.0,3.71068634],[3701.1,8.361541]]]
["bitfinex","ETHUSD",1717955218454,[[3700.6,0.85772179],[3700.3,2.3702],[3699.8,0.56638744],[3699.5,1.13277488]],[[3700.7,1.35109],[3701.0,0.28139954],[3701.1,0.1267],[3701.4,0.04702949],[3701.5,3.58397224]]]
["bitfinex","ETHUSD",1717955282560,[[3700.6,2.93361989],[3700.5,0.666],[3700.1,0.56638744],[3699.9,2.20094116],[3699.7,1.13277488]],[[3700.7,1.3499543],[3701.3,0.28139262],[3701.4,0.1267],[3701.5,3.0],[3701.6,0.1605212]]]
["bitfinex","ETHUSD",1717955335438,[[3701.0,2.53150208],[3700.9,0.666],[3700.5,0.56638744],[3700.3,0.84958116],[3700.1,1.13277488]],[[3701.1,1.35097],[3701.7,3.28139434],[3701.8,0.42334172],[3701.9,0.71061998],[3702.0,2.431918]]]
["bitfinex","ETHUSD",1717955354763,[[3701.8,0.84982339],[3701.7,2.3193],[3701.0,0.31975021],[3700.9,1.35101],[3700.8,0.56638744]],[[3701.9,1.35066],[3702.1,0.18153779],[3702.5,0.28148203],[3702.7,0.54996017],[3702.8,3.58391998]]]
["bitfinex","ETHUSD",1717955407621,[[3701.6,0.46492613],[3700.9,2.4613],[3700.8,0.56638744],[3700.6,0.84958116],[3700.4,1.13277488]],[[3701.7,1.625184],[3702.1,0.666],[3702.4,3.0],[3702.5,1.93424865],[3702.6,0.0660079]]]
["bitfinex","ETHUSD",1717955454405,[[3701.6,0.281331],[3701.5,2.2941],[3701.2,0.666],[3700.4,0.56638744],[3700.2,2.20084116]],[[3701.7,1.32274],[3701.8,0.28140901],[3702.0,3.58386204],[3702.1,3.52115177],[3705.0,1.16772408]]]
["bitfinex","ETHUSD",1717955543459,[[3701.6,3.13711628],[3701.5,0.666],[3700.8,0.56638744],[3700.7,2.20065116],[3700.5,1.13277488]],[[3701.7,1.32274],[3701.8,0.1630317],[3702.2,3.28168086],[3702.5,1.35046],[3702.7,2.17034111]]]
["bitfinex","ETHUSD",1717955651400,[[3702.0,0.87678719],[3701.8,2.3306],[3701.6,0.84771844],[3701.0,1.41670879],[3700.3,4.98339231]],[[3702.1,1.3506],[3702.7,0.70496396],[3702.8,0.1267],[3702.9,3.0],[3703.1,0.58372576]]]
["bitfinex","ETHUSD",1717955697443,[[3702.0,0.87683368],[3701.6,3.15991844],[3701.4,0.84958116],[3701.3,1.13277488],[3701.1,2.76862239]],[[3702.1,1.3506],[3702.4,0.28172251],[3702.7,0.54989586],[3703.0,3.0],[3703.1,0.71297361]]]
["bitfinex","ETHUSD",1717955791285,[[3701.6,0.47882932],[3700.9,2.3852],[3700.7,0.666],[3700.0,1.35132],[3699.9,0.56638744]],[[3701.7,7.98636222],[3701.8,0.666],[3702.0,1.35064],[3702.2,0.42321277],[3702.4,7.68430079]]]
["bitfinex","ETHUSD",1717955858587,[[3700.5,3.12017245],[3700.2,0.56763612],[3700.0,0.85145419],[3699.9,1.13527225],[3699.7,1.41911396]],[[3700.6,1.35116],[3701.2,0.58396238],[3701.3,7.28],[3701.4,3.83192081],[3701.5,1.3508]]]
["bitfinex","ETHUSD",1717955920760,[[3701.0,3.30349956],[3700.7,0.56763612],[3700.5,0.85145419],[3700.3,2.48649225],[3700.1,1.41707342]],[[3701.1,1.35097],[3701.9,0.28113921],[3702.0,0.28015847],[3702.1,0.58386035],[3702.2,3.0]]]
["bitfinex","ETHUSD",1717955940946,[[3701.4,0.85642417],[3701.0,2.4403],[3700.9,0.56763612],[3700.7,0.85145419],[3700.6,1.3511]],[[3701.5,1.35081],[3701.9,0.15443921],[3702.0,0.86398836],[3702.1,0.1267],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717955973636,[[3701.3,3.026],[3700.9,0.56763612],[3700.7,0.85145419],[3700.6,2.48637225],[3691.9,0.1252877]],[[3701.5,1.35081],[3702.0,0.28015847],[3702.1,3.71049345],[3702.2,0.5838306],[3702.5,0.71268829]]]
["bitfinex","ETHUSD",1717956004171,[[3701.8,3.1304],[3701.7,0.19026902],[3701.1,0.56763612],[3700.9,2.20244419],[3700.8,1.13527225]],[[3701.9,1.35068],[3702.2,0.58380732],[3702.4,3.0],[3702.7,0.1267],[3703.3,0.40430519]]]
["bitfinex","ETHUSD",1717956029743,[[3701.8,3.2402721],[3701.3,0.56763612],[3701.1,0.85145419],[3700.9,2.48626225],[3700.7,1.41680053]],[[3701.9,1.35068],[3702.6,0.1267],[3702.8,3.70253073],[3702.9,0.58374871],[3703.0,9.711243]]]
["bitfinex","ETHUSD",1717956074434,[[3703.0,3.53309316],[3702.2,1.35054],[3702.1,0.85145419],[3701.9,1.13527225]],[[3703.1,1.35024],[3703.7,3.58357339],[3703.8,7.28],[3704.0,0.1267],[3704.1,1.34986]]]
["bitfinex","ETHUSD",1717956104518,[[3703.2,0.18245721],[3703.0,0.666],[3702.4,2.3381],[3702.2,0.56763612],[3702.1,2.20201419]],[[3703.3,1.35016],[3703.4,0.1267],[3703.9,3.2807913],[3704.0,0.84035068],[3704.1,0.58353427]]]
["bitfinex","ETHUSD",1717956149302,[[3702.3,0.84883377],[3702.0,2.3685],[3701.5,0.56763612],[3701.4,1.35082],[3701.3,0.85145419]],[[3702.4,1.35047],[3703.0,0.1267],[3703.2,3.86481004],[3703.3,2.4392352],[3703.5,7.28]]]
["bitfinex","ETHUSD",1717956174721,[[3701.4,0.666],[3701.1,2.2781],[3700.4,0.56763612],[3700.2,8.63125]],[[3701.6,1.35076],[3702.3,0.1267],[3702.4,3.86516333],[3702.5,2.01645],[3703.1,0.27527473]]]
["bitfinex","ETHUSD",1717956238788,[[3701.3,0.666],[3701.1,3.00723612],[3700.9,0.85145419],[3699.6,0.75],[3699.3,0.2164348]],[[3701.5,1.35083],[3702.1,0.1267],[3702.3,0.16778755],[3702.4,4.53118524],[3702.5,1.82052993]]]
["bitfinex","ETHUSD",1717956251924,[[3700.4,2.9609],[3699.9,0.20830141],[3699.4,0.56763612],[3699.3,0.85145419],[3699.2,1.35161]],[[3700.5,1.35116],[3701.2,3.04692207],[3701.3,1.47757],[3701.4,0.666],[3701.5,0.42903379]]]
["bitfinex","ETHUSD",1717956305363,[[3699.9,0.14192775],[3699.8,0.666],[3699.6,2.84683612],[3699.5,0.85145419],[3695.6,5.73490367]],[[3700.0,1.35136],[3700.6,0.33120653],[3700.9,2.88237582],[3701.1,3.0],[3701.7,1.35558441]]]
["bitfinex","ETHUSD",1717956386210,[[3700.4,0.85218094],[3700.1,0.56763612],[3699.9,0.85145419],[3699.8,2.3343],[3698.3,1.24854429]],[[3700.5,1.32316],[3700.6,0.15450653],[3700.9,0.1767],[3701.1,0.58397753],[3701.2,3.0]]]
["bitfinex","ETHUSD",1717956422315,[[3701.3,0.18572985],[3701.2,0.666],[3701.1,2.3431],[3700.5,0.56763612],[3700.3,0.85145419]],[[3701.4,1.35085],[3701.8,0.1767],[3702.0,3.86528467],[3702.1,8.361262],[3702.3,2.43984186]]]
["bitfinex","ETHUSD",1717956453740,[[3701.0,0.666],[3700.6,2.3168],[3700.4,0.56763612],[3700.3,0.85145419],[3700.2,8.63124]],[[3701.1,1.35097],[3701.6,0.1767],[3701.9,0.58388251],[3702.0,3.28139936],[3702.1,7.3267496]]]
["bitfinex","ETHUSD",1717956521218,[[3701.8,3.43860614],[3701.0,0.56763612],[3700.8,2.20249419],[3700.6,8.41527225]],[[3701.9,1.35067],[3702.5,3.58377285],[3702.6,7.28],[3702.8,0.1767],[3703.0,1.081005]]]
["bitfinex","ETHUSD",1717956562112,[[3702.4,0.84369043],[3702.3,2.2978],[3702.2,0.33131136],[3702.1,0.56763612],[3701.9,0.85145419]],[[3702.5,0.15962436],[3702.7,1.35038],[3702.9,0.28114745],[3703.0,0.58363522],[3703.2,0.1767]]]
["bitfinex","ETHUSD",1717956595758,[[3703.9,0.84275814],[3703.3,2.4372],[3702.7,1.91796612],[3702.4,8.9030118],[3702.2,4.73992967]],[[3704.0,1.34989],[3704.3,0.1767],[3704.5,0.2810236],[3704.8,4.66404492],[3704.9,9.56900672]]]
["bitfinex","ETHUSD",1717956644009,[[3703.9,0.87003426],[3703.6,2.4586],[3703.3,0.56763612],[3703.2,0.85145419],[3703.0,2.48551225]],[[3704.0,1.34989],[3704.2,0.281107],[3704.5,0.58344336],[3704.6,0.22361504],[3704.8,3.0]]]
["bitfinex","ETHUSD",1717956663823,[[3704.3,3.57976708],[3703.9,0.33522343],[3703.8,0.56763612],[3703.6,0.85145419],[3703.4,2.48537225]],[[3704.4,1.34975],[3705.1,0.45860146],[3705.3,0.58343807],[3705.4,8.360295],[3706.3,3.593]]]
["bitfinex","ETHUSD",1717956701873,[[3705.6,0.86839951],[3705.3,2.4452],[3704.7,2.23106784],[3704.4,0.56763612],[3704.2,0.85145419]],[[3705.7,1.34928],[3706.0,0.28182515],[3706.3,0.1767],[3706.5,3.58316991],[3706.6,8.0698449]]]
["bitfinex","ETHUSD",1717956742441,[[3705.3,0.19524787],[3705.0,3.55803612],[3704.8,0.85145419],[3704.5,1.40714534],[3704.1,4.34984]],[[3705.6,1.34933],[3705.9,0.1767],[3706.0,0.666],[3706.6,3.70699716],[3707.5,0.26700214]]]
["bitfinex","ETHUSD",1717956763850,[[3706.0,0.666],[3705.8,2.4149],[3705.4,0.55],[3705.3,0.56763612],[3705.2,0.85145419]],[[3706.1,1.34914],[3706.6,0.1238449],[3707.1,0.666],[3707.2,2.10859958],[3707.3,7.28]]]
["bitfinex","ETHUSD",1717956800504,[[3705.2,1.002727],[3705.0,0.24557],[3704.9,2.4557],[3704.7,0.56763612],[3704.2,11.68658304]],[[3705.6,1.34932],[3705.9,0.1767],[3706.1,0.17482032],[3706.3,1.24908377],[3706.4,7.28]]]
["bitfinex","ETHUSD",1717956845828,[[3705.5,1.19343951],[3705.4,0.56763612],[3705.3,3.31465419],[3705.1,1.13527225],[3704.9,1.40658304]],[[3705.6,1.34932],[3706.4,0.1767],[3706.5,0.28141506],[3706.6,0.7898449],[3706.7,3.58311524]]]
["bitfinex","ETHUSD",1717956896932,[[3706.5,0.18754021],[3706.0,2.4838],[3705.7,0.56763612],[3705.6,0.85145419],[3703.3,2.81194112]],[[3706.6,1.4727949],[3706.8,0.2427079],[3707.2,0.666],[3708.1,2.20238762],[3708.4,0.75]]]
["bitfinex","ETHUSD",1717956922078,[[3705.5,0.48096869],[3705.4,0.666],[3705.2,2.2685],[3705.1,0.56763612],[3704.9,0.85145419]],[[3705.6,1.34931],[3706.2,0.0660079],[3706.3,0.1767],[3706.5,0.666],[3706.6,0.30807075]]]
["bitfinex","ETHUSD",1717956959963,[[3704.8,0.45010903],[3704.7,2.98363612],[3704.5,0.85145419],[3704.2,8.68807035],[3702.4,2.81329124]],[[3705.3,1.34944],[3705.7,0.0660079],[3705.8,0.1767],[3706.1,0.58321972],[3706.2,7.60849931]]]
["bitfinex","ETHUSD",1717957009244,[[3706.5,3.61312964],[3706.0,1.34914],[3705.8,1.13527225]],[[3706.6,0.1238449],[3707.0,1.3488],[3707.5,0.1767],[3707.9,3.666],[3708.0,0.58897527]]]
["bitfinex","ETHUSD",1717957044316,[[3706.6,0.90613549],[3706.5,0.90832209],[3706.4,0.84341645],[3706.3,1.12456243],[3705.3,1.34939]],[[3707.3,0.1767],[3707.4,1.34866],[3708.0,0.666],[3708.2,0.86464168],[3710.9,2.25240386]]]
["bitfinex","ETHUSD",1717957048832,[[3707.0,0.666],[3706.8,0.2657874],[3706.7,0.56227763],[3706.6,1.18727431],[3706.5,0.90832209]],[[3707.3,0.1767],[3707.4,1.34866],[3708.0,0.666],[3708.2,0.86464168],[3709.1,12.33]]]
["bitfinex","ETHUSD",1717957106288,[[3705.9,0.666],[3705.5,2.3572],[3705.4,0.56227763],[3705.3,0.84341645],[3705.1,1.12456243]],[[3706.0,1.34917],[3706.5,0.1767],[3706.8,0.0041913],[3707.0,1.2490775],[3707.5,0.45428312]]]
["bitfinex","ETHUSD",1717957132669,[[3705.6,0.18565064],[3705.5,0.56292191],[3705.3,0.84438287],[3705.1,1.12584383],[3705.0,2.3052]],[[3706.0,1.34917],[3706.5,0.0660079],[3706.8,3.63421097],[3707.8,0.756],[3708.0,15.169]]]
["bitfinex","ETHUSD",1717957162541,[[3705.5,0.18301666],[3705.3,0.666],[3705.2,2.4151],[3704.9,0.56292191],[3704.8,0.84438287]],[[3705.6,1.34932],[3706.2,0.1767],[3706.3,0.666],[3706.4,3.77011122],[3706.5,1.34899]]]
["bitfinex","ETHUSD",1717957193261,[[3705.5,0.18326042],[3705.2,0.56292191],[3705.1,3.0945],[3705.0,0.84438287],[3704.8,1.12584383]],[[3705.6,1.34932],[3705.8,0.1767],[3706.3,3.58318059],[3706.4,0.85295267],[3707.6,0.006]]]
["bitfinex","ETHUSD",1717957215622,[[3705.2,0.18319052],[3704.9,1.22892191],[3704.7,0.84438287],[3704.6,1.12584383],[3704.5,2.4678]],[[3705.3,1.34945],[3705.6,0.1767],[3705.7,0.0660079],[3706.0,0.666],[3706.1,0.42277705]]]
["bitfinex","ETHUSD",1717957252266,[[3706.1,0.21203158],[3706.0,3.0643],[3705.3,8.6294],[3705.2,0.56292191],[3704.7,1.40463676]],[[3706.2,1.34909],[3706.7,0.1767],[3706.8,0.0041913],[3707.1,0.666],[3707.5,2.85109292]]]
["bitfinex","ETHUSD",1717957286199,[[3706.2,2.3488],[3706.0,0.666],[3705.9,0.56292191],[3702.0,1.35061],[3673.6,0.37]],[[3706.7,1.8989],[3706.8,0.0041913],[3707.0,0.17168715],[3707.1,0.666],[3707.2,0.1767]]]
["bitfinex","ETHUSD",1717957333090,[[3705.7,0.20632397],[3705.6,2.3617],[3705.5,0.56292191],[3705.4,2.85975287],[3705.2,1.12584383]],[[3706.4,1.34902],[3706.5,0.666],[3706.6,0.1767],[3706.7,0.55],[3706.8,0.0041913]]]
["bitfinex","ETHUSD",1717957341797,[[3705.6,2.3617],[3705.5,0.56292191],[3705.4,2.01537],[3705.3,0.84438287],[3701.8,1.3162101]],[[3706.2,1.34909],[3706.3,0.8427],[3706.7,0.55],[3707.9,13.67849],[3708.0,1.506]]]
["bitfinex","ETHUSD",1717957389115,[[3706.3,0.20624582],[3706.2,2.4543],[3705.9,0.666],[3705.7,7.28],[3705.6,1.91220191]],[[3706.5,1.34898],[3706.6,0.17995679],[3706.7,0.55],[3706.8,0.0041913],[3706.9,0.666]]]
["bitfinex","ETHUSD",1717957412799,[[3706.3,0.20621448],[3706.2,2.75602219],[3706.0,0.56292191],[3705.8,1.51038287],[3705.7,8.40584383]],[[3706.6,0.17995679],[3706.7,0.55],[3706.8,0.6701913],[3707.0,1.34883],[3707.3,1.13298763]]]
["bitfinex","ETHUSD",1717957466560,[[3705.3,0.40292606],[3705.2,2.3521],[3705.0,1.26086419],[3704.8,0.666],[3704.7,7.84292191]],[[3705.7,2.01528],[3706.0,0.1767],[3706.4,0.58317618],[3706.5,3.0],[3709.4,5.36084811]]]
["bitfinex","ETHUSD",1717957476673,[[3705.3,0.36129642],[3705.2,2.3521],[3705.1,0.56292191],[3705.0,2.10524706],[3704.8,1.79184383]],[[3705.7,1.34928],[3705.8,0.666],[3706.0,0.1767],[3706.4,0.58317494],[3706.5,3.0]]]
["bitfinex","ETHUSD",1717957549605,[[3706.4,0.74828861],[3706.1,2.98172191],[3705.9,2.19356287],[3705.2,1.69099774],[3704.3,3.07678856]],[[3706.5,0.666],[3706.7,0.55],[3706.8,0.0041913],[3706.9,1.34885],[3707.0,0.1767]]]
["bitfinex","ETHUSD",1717957581033,[[3706.0,1.90075389],[3705.9,10.19622191],[3705.7,1.33195064],[3705.5,2.47516383],[3705.4,14.40571058]],[[3706.5,0.666],[3706.6,1.34896],[3706.7,0.55],[3706.8,0.1808913],[3707.0,0.75757352]]]
["bitfinex","ETHUSD",1717957622904,[[3705.5,0.55],[3705.4,2.88342191],[3705.2,0.84438287],[3705.1,1.34946],[3705.0,1.12584383]],[[3705.7,0.666],[3706.1,1.34915],[3706.3,0.1767],[3706.7,0.55],[3706.8,0.0041913]]]
["bitfinex","ETHUSD",1717957659665,[[3706.6,3.74865573],[3706.5,1.34898],[3706.2,0.666],[3703.0,1.39078659],[3537.5,5.63951624]],[[3706.7,0.55],[3706.8,0.0041913],[3707.2,0.666],[3707.4,1.34867],[3707.8,0.8427]]]
["bitfinex","ETHUSD",1717957693509,[[3707.5,2.93452849],[3707.2,0.56142226],[3707.0,0.84213339],[3706.9,8.03]],[[3708.7,1.3964],[3709.6,0.01757603],[3710.1,7.28]]]
["bitfinex","ETHUSD",1717957730512,[[3705.1,0.71240163],[3704.9,3.83165],[3704.8,0.56142226],[3704.6,1.59213339],[3703.9,3.03215512]],[[3705.2,0.666],[3706.7,0.14624079],[3706.8,7.28],[3706.9,1.34887],[3889.0,1.0]]]
["bitfinex","ETHUSD",1717957765799,[[3705.5,0.71347434],[3705.3,4.97572129],[3705.2,3.0781],[3705.0,0.75],[3704.9,2.22038975]],[[3705.6,0.666],[3706.7,0.4225537],[3706.8,1.3964],[3707.2,7.28],[3708.0,1.62496991]]]
["bitfinex","ETHUSD",1717957814455,[[3706.9,0.56244318],[3706.8,3.70850049],[3706.6,1.1263128],[3706.5,1.51232638],[3706.1,1.68920878]],[[3707.1,0.666],[3707.6,0.4224726],[3707.7,1.34856],[3707.8,1.3964],[3708.4,3.0]]]
["bitfinex","ETHUSD",1717957836809,[[3706.9,0.56258974],[3706.7,0.84386584],[3706.5,1.61076156],[3706.4,11.01032368],[3706.1,1.3491]],[[3707.7,1.34855],[3707.8,1.3964],[3708.1,3.42244997],[3708.3,0.23869065],[3708.6,0.006]]]
["bitfinex","ETHUSD",1717957915878,[[3707.4,0.6246695],[3707.2,1.1263128],[3707.1,2.4873],[3707.0,1.41003933],[3706.8,1.34885]],[[3707.5,0.666],[3707.7,1.34855],[3708.3,1.63509065],[3708.6,0.58269654],[3709.3,1.34799]]]
["bitfinex","ETHUSD",1717957981081,[[3706.3,1.1263128],[3706.1,1.40954197],[3706.0,2.3655],[3705.9,0.29142206],[3705.8,8.97145037]],[[3706.6,0.666],[3706.8,1.3489],[3707.1,1.3964],[3707.9,3.58272001],[3708.0,7.51444698]]]
["bitfinex","ETHUSD",1717957986196,[[3705.0,2.3894],[3704.7,1.40954197],[3704.6,8.62967],[3704.4,2.44145037]],[[3705.2,0.666],[3705.9,1.34921],[3706.0,0.666],[3706.1,1.3964],[3707.1,1.34876]]]
["bitfinex","ETHUSD",1717958058776,[[3705.3,0.56463286],[3705.1,0.84694929],[3705.0,1.51977434],[3704.8,1.41294197],[3704.5,2.76092207]],[[3705.5,1.34936],[3705.8,1.3964],[3706.2,3.0],[3706.4,0.42267769],[3706.8,0.58302029]]]
["bitfinex","ETHUSD",1717958093927,[[3705.0,0.14512056],[3704.9,3.58918652],[3704.8,1.41106852],[3704.4,1.98479763],[3704.3,8.62976]],[[3705.1,0.666],[3705.3,1.34944],[3705.7,1.3964],[3706.4,3.42267769],[3709.1,1.37706658]]]
["bitfinex","ETHUSD",1717958104804,[[3705.0,0.14512056],[3704.9,0.1],[3704.5,0.5649327],[3704.3,8.12730537],[3704.1,1.13058652]],[[3705.1,2.0624],[3705.3,1.34944],[3705.7,4.34929],[3706.1,1.34914],[3706.4,0.42267769]]]
["bitfinex","ETHUSD",1717958209523,[[3703.7,2.94681031],[3703.4,3.04561093],[3703.2,0.29163187],[3703.1,9.25809608],[3702.4,2.7856641]],[[3703.8,0.666],[3704.5,1.34971],[3704.9,1.3964],[3705.1,0.42276686],[3705.2,3.0]]]
["bitfinex","ETHUSD",1717958270918,[[3704.4,1.52112666],[3704.3,1.1302378],[3704.2,2.3129],[3704.1,1.41247942],[3704.0,0.29156052]],[[3704.5,0.666],[3704.7,1.34966],[3705.3,1.3964],[3705.5,3.0],[3705.6,0.66055053]]]
["bitfinex","ETHUSD",1717958313477,[[3704.4,0.68948505],[3704.3,1.41338234],[3704.2,2.3129],[3704.0,1.69605881],[3703.9,0.29156059]],[[3704.5,0.666],[3704.7,1.34966],[3705.0,0.42273384],[3705.3,1.3964],[3705.5,3.0]]]
["bitfinex","ETHUSD",1717958420459,[[3704.3,0.56582879],[3704.2,0.84848773],[3704.0,1.13177082],[3703.8,1.41376547],[3702.5,1.3504]],[[3704.4,0.666],[3704.5,1.3497],[3704.6,1.3964],[3705.5,3.0],[3705.6,2.00467018]]]
["bitfinex","ETHUSD",1717958459887,[[3704.3,2.70086008],[3704.2,0.84742997],[3704.0,1.13177082],[3703.8,1.41246538],[3703.6,0.29160708]],[[3704.4,0.666],[3704.8,1.34961],[3705.1,3.0],[3705.2,1.3964],[3706.0,0.006]]]
["bitfinex","ETHUSD",1717958522947,[[3704.3,1.05445887],[3704.2,1.13177082],[3704.0,1.41359285],[3703.8,2.497],[3703.6,1.69631143]],[[3704.4,0.666],[3704.5,1.34974],[3704.7,1.3964],[3705.5,3.0],[3705.6,4.45446489]]]
["bitfinex","ETHUSD",1717958536450,[[3705.2,2.497],[3705.1,0.56416092],[3704.9,0.84830218],[3704.7,1.13177082],[3704.5,3.14961561]],[[3705.3,0.666],[3705.7,1.34927],[3706.2,1.62813505],[3706.5,3.0],[3706.6,0.006]]]
["bitfinex","ETHUSD",1717958613417,[[3705.1,1.85776641],[3704.9,3.89352976],[3704.7,0.29149836],[3704.6,1.69443571],[3704.5,7.28]],[[3705.7,1.34928],[3705.9,1.3964],[3706.5,1.7716376],[3706.6,0.58900304],[3709.1,1.37706658]]]
["bitfinex","ETHUSD",1717958671648,[[3705.4,1.05248074],[3705.2,1.12979259],[3705.0,1.41288316],[3704.8,2.74880163],[3704.7,1.69545979]],[[3705.5,0.666],[3705.7,2.74568],[3706.5,1.7716276],[3706.7,2.839],[3707.0,0.23387398]]]
["bitfinex","ETHUSD",1717958695584,[[3705.2,0.84768579],[3705.0,1.12979259],[3704.9,3.69148899],[3550.8,0.070485],[3550.3,0.31189553]],[[3705.4,2.01538],[3705.9,1.3964],[3706.1,0.42262473],[3706.3,0.21336232],[3706.5,1.34899]]]
["bitfinex","ETHUSD",1717958734425,[[3706.4,2.64618873],[3706.0,0.5637251],[3705.8,0.84759],[3705.4,2.15730298],[3704.8,2.2253777]],[[3706.5,0.666],[3706.6,1.34895],[3707.4,3.0],[3707.5,1.4024],[3708.7,1.349089]]]
["bitfinex","ETHUSD",1717958772715,[[3705.4,1.54735061],[3705.3,0.84761888],[3705.1,8.41000417],[3705.0,3.78822],[3704.9,4.41299637]],[[3705.5,0.666],[3705.8,1.34923],[3706.2,1.3964],[3706.8,0.006],[3706.9,3.0]]]
["bitfinex","ETHUSD",1717958823273,[[3706.1,3.0897143],[3706.0,0.84761888],[3705.8,1.13000417],[3705.7,0.29142615],[3705.6,2.75929181]],[[3706.2,0.666],[3706.6,1.34896],[3707.0,1.3964],[3707.4,0.006],[3707.6,4.00539473]]]
["bitfinex","ETHUSD",1717958881000,[[3705.9,0.56490917],[3705.7,0.84772266],[3705.5,3.41850417],[3705.4,1.41192107],[3704.7,4.9766895]],[[3706.0,0.666],[3706.1,1.34912],[3706.3,1.3964],[3706.9,1.34884],[3707.0,0.58293478]]]
["bitfinex","ETHUSD",1717958918486,[[3706.2,0.56447918],[3706.1,3.50154425],[3705.9,1.13000417],[3705.7,1.41145282],[3705.5,1.34932]],[[3706.5,1.34898],[3707.0,3.23473383],[3707.1,1.3964],[3707.3,0.006],[3707.6,0.58284246]]]
["bitfinex","ETHUSD",1717958975766,[[3706.8,3.23039736],[3706.6,0.84772266],[3706.4,1.13000417],[3706.0,0.29139966],[3705.6,0.19506467]],[[3706.9,2.01485],[3707.5,3.0],[3707.6,1.3964],[3707.7,0.006],[3710.5,0.1251288]]]
["bitfinex","ETHUSD",1717958992273,[[3706.6,0.19677371],[3706.5,0.84772266],[3706.4,3.60690417],[3706.2,1.41024581],[3702.7,6.09770932]],[[3706.7,0.666],[3706.9,1.34885],[3707.3,1.3964],[3707.5,3.0],[3707.6,0.006]]]
["bitfinex","ETHUSD",1717959051587,[[3707.5,0.22265348],[3707.4,0.56248917],[3707.2,0.84509556],[3707.1,8.41000417],[3706.9,2.75707904]],[[3707.6,2.0624],[3708.0,1.34846],[3708.2,0.006],[3708.6,3.0],[3710.0,0.75]]]
["bitfinex","ETHUSD",1717959084462,[[3707.5,1.52727436],[3707.4,1.13000417],[3707.2,3.80574904],[3707.1,7.28],[3706.5,4.97154866]],[[3707.6,0.666],[3708.0,1.34846],[3708.2,0.006],[3708.3,1.3964],[3711.4,2.51244694]]]
["bitfinex","ETHUSD",1717959157582,[[3707.7,2.55841446],[3707.5,1.40988032],[3707.4,2.4137],[3707.3,1.34867],[3706.3,2.078858]],[[3707.8,0.666],[3708.3,0.006],[3708.4,1.34831],[3708.5,1.3964],[3708.9,0.22363025]]]
["bitfinex","ETHUSD",1717959226388,[[3708.1,0.56405824],[3708.0,0.2758652],[3707.9,3.22914157],[3707.8,1.12763398],[3707.6,2.75879403]],[[3708.7,1.34819],[3708.9,1.3964],[3709.0,3.0],[3710.0,2.843],[3710.3,1.34761]]]
["bitfinex","ETHUSD",1717959310524,[[3708.1,2.57042615],[3708.0,1.16051994],[3707.8,0.84574157],[3707.6,1.12763398],[3707.5,1.4105487]],[[3708.2,0.666],[3708.3,1.34832],[3709.3,1.34797],[3709.6,3.69116257],[3710.3,1.3476]]]
["bitfinex","ETHUSD",1717959310678,[[3708.1,2.57042615],[3708.0,0.93995567],[3707.8,0.84574157],[3707.6,1.12763398],[3707.5,1.4105487]],[[3708.2,0.666],[3708.3,1.34832],[3709.3,1.34797],[3709.5,0.5825073],[3709.6,3.10865527]]]
["bitfinex","ETHUSD",1717959395639,[[3704.0,5.5303805]],[[3708.0,1.34844],[3708.1,0.666],[3708.7,0.75],[3709.3,1.34798],[3709.6,3.58255022]]]
["bitfinex","ETHUSD",1717959402964,[[3703.1,0.35729868],[3703.0,1.35399455],[3702.9,0.75],[3702.7,3.0],[3702.6,2.94837]],[[3704.5,1.34972],[3704.8,1.6181652],[3705.0,1.598],[3705.4,0.58343559],[3706.6,0.84261089]]]
["bitfinex","ETHUSD",1717959428402,[[3705.2,1.21469898],[3705.0,2.4497],[3704.9,1.73916018],[3704.7,0.75],[3704.5,7.28]],[[3705.3,0.58292579],[3705.4,1.61915329],[3706.3,1.34908],[3706.5,0.006],[3706.7,1.598]]]
["bitfinex","ETHUSD",1717959461949,[[3706.0,0.69090023],[3705.7,4.34927],[3705.6,0.64833809],[3705.3,1.44290916],[3705.2,11.25185696]],[[3706.6,0.56174059],[3706.8,2.19149089],[3707.0,1.12348119],[3707.1,1.41424501],[3707.4,3.0]]]
["bitfinex","ETHUSD",1717959507208,[[3705.0,0.55],[3704.9,1.34954],[3704.8,0.20228671],[3704.7,3.0],[3697.2,5.496087]],[[3706.0,0.56482505],[3706.1,1.34914],[3706.2,1.26980593],[3706.3,1.12348119],[3707.1,1.34878]]]
["bitfinex","ETHUSD",1717959524030,[[3705.7,0.67287525],[3705.5,1.34934],[3705.1,3.21018267],[3705.0,2.4623],[3704.9,7.944]],[[3705.9,1.40569406],[3706.0,1.22882505],[3706.2,0.84723757],[3706.3,1.12348119],[3706.5,2.76055016]]]
["bitfinex","ETHUSD",1717959561271,[[3703.8,0.59685689],[3703.7,0.66206892],[3703.6,2.3065],[3703.5,3.0],[3703.4,1.35007]],[[3704.1,0.664],[3704.4,1.34976],[3705.0,0.56577067],[3705.1,0.84865601],[3705.3,1.12348119]]]
["bitfinex","ETHUSD",1717959606093,[[3704.9,0.55],[3704.8,1.3496],[3704.7,0.81044621],[3704.5,2.5407921],[3704.4,0.664]],[[3705.1,0.56570097],[3705.3,1.51265601],[3705.5,1.12348119],[3705.6,1.41379209],[3705.9,2.0714355]]]
["bitfinex","ETHUSD",1717959611755,[[3705.3,1.0602748],[3705.1,1.78234],[3705.0,2.4292],[3704.8,0.664],[3704.6,0.75]],[[3705.7,0.664],[3705.8,0.56570097],[3706.0,0.84865601],[3706.2,1.12348119],[3706.3,1.4130224]]]
["bitfinex","ETHUSD",1717959632414,[[3703.4,0.55],[3703.3,0.60315],[3703.1,5.4815],[3702.9,1.35026],[3702.7,0.21950216]],[[3703.6,0.664],[3704.3,1.91469788],[3704.5,0.84865601],[3704.7,1.12348119],[3704.8,1.8753626]]]
["bitfinex","ETHUSD",1717959705422,[[3703.2,0.65475292],[3702.9,1.35028],[3702.7,5.4355],[3702.6,2.20837538],[3701.9,1.39777998]],[[3703.3,0.664],[3703.5,0.56531316],[3703.7,0.84796646],[3703.8,1.34996],[3703.9,1.12348119]]]
["bitfinex","ETHUSD",1717959715649,[[3703.2,0.65477879],[3703.0,3.0],[3702.9,2.24969554],[3702.8,0.29162982],[3702.1,13.91583407]],[[3703.3,0.664],[3703.7,0.56531316],[3703.8,2.19792646],[3704.0,1.12348119],[3704.2,1.41236694]]]
["bitfinex","ETHUSD",1717959770785,[[3704.0,0.65083724],[3703.7,4.64153372],[3703.6,7.28],[3703.5,2.3467],[3703.4,0.664]],[[3704.3,0.56539976],[3704.4,0.664],[3704.5,0.84796646],[3704.7,1.12348119],[3704.8,2.76115561]]]
["bitfinex","ETHUSD",1717959815196,[[3704.2,0.55],[3704.1,1.34985],[3704.0,0.29154551],[3703.8,2.3912],[3703.7,3.0]],[[3704.3,0.84935901],[3704.5,1.12348119],[3704.6,2.07961553],[3704.9,1.34957]]]
["bitfinex","ETHUSD",1717959833902,[[3704.2,0.65069457],[3703.9,0.29155416],[3703.8,2.3912],[3703.7,4.34998],[3703.4,1.49983407]],[[3704.3,0.84953172],[3704.4,1.12348119],[3704.6,2.07976465],[3704.9,3.04848758],[3705.0,0.42272667]]]
["bitfinex","ETHUSD",1717959844323,[[3704.2,0.65069457],[3704.0,0.29155614],[3703.8,2.3912],[3703.7,4.34998],[3703.4,0.664]],[[3704.3,1.76252641],[3704.4,1.78748119],[3704.5,1.41588108],[3704.8,1.94513187],[3704.9,3.04862729]]]
["bitfinex","ETHUSD",1717959883307,[[3704.4,1.16709751],[3704.3,1.34978],[3704.2,2.4034],[3704.0,0.29153719],[3703.9,0.664]],[[3704.6,0.84955537],[3704.8,1.78748119],[3704.9,1.41594693],[3705.3,3.04857631],[3705.5,0.42272276]]]
["bitfinex","ETHUSD",1717959910547,[[3704.8,0.65026247],[3704.6,1.34965],[3704.5,2.4589],[3704.4,0.29151777],[3704.1,0.664]],[[3705.0,0.84946912],[3705.1,0.664],[3705.2,1.12348119],[3705.4,1.41564609],[3705.6,1.91596573]]]
["bitfinex","ETHUSD",1717959938202,[[3707.1,1.07999416],[3707.0,2.3179],[3706.9,1.34882],[3706.5,0.664],[3706.4,0.9935315]],[[3707.4,0.664],[3708.2,1.34836],[3708.3,0.5659917],[3708.4,3.006],[3708.5,0.84946912]]]
["bitfinex","ETHUSD",1717959971294,[[3707.6,0.64704702],[3707.3,1.410391],[3707.2,4.11520985],[3707.1,3.0],[3706.6,13.08]],[[3707.7,0.664],[3708.2,1.34838],[3708.3,0.9556999],[3708.7,1.69168998],[3709.0,3.72193045]]]
["bitfinex","ETHUSD",1717959997254,[[3707.9,1.09065092],[3707.8,2.4412],[3707.7,1.34854],[3707.0,0.29126586],[3706.9,10.90237538]],[[3708.0,0.664],[3708.1,0.84811313],[3708.3,1.12988958],[3708.4,1.41346422],[3708.6,1.34823]]]
["bitfinex","ETHUSD",1717960015872,[[3707.9,0.64697902],[3707.8,2.4412],[3707.6,0.29126129],[3707.3,1.34867],[3706.9,10.90237538]],[[3708.0,1.51244966],[3708.1,1.12988958],[3708.3,1.41346422],[3708.6,4.79267921],[3708.7,0.42229967]]]
["bitfinex","ETHUSD",1717960045244,[[3707.9,0.64697902],[3707.8,2.4412],[3707.3,1.34867],[3707.0,0.83583407]],[[3708.2,0.664],[3708.4,1.63779779],[3708.5,1.69850523],[3710.8,13.08]]]
["bitfinex","ETHUSD",1717960076300,[[3708.1,0.64667267],[3708.0,3.67733],[3707.5,0.29123785],[3707.4,0.664],[3707.3,0.75]],[[3708.2,0.84911693],[3708.4,1.13235036],[3708.5,0.664],[3708.6,1.41439432],[3708.8,1.60827044]]]
["bitfinex","ETHUSD",1717960099869,[[3708.1,3.38982294],[3708.0,1.34843],[3707.5,7.28],[3707.4,1.49983407],[3700.8,6.03560556]],[[3708.3,1.13235036],[3708.5,2.07930535],[3708.8,1.69836643],[3710.0,2.29096053],[3710.1,1.34767]]]
["bitfinex","ETHUSD",1717960119208,[[3708.2,1.34836],[3708.1,4.05382294],[3707.5,8.03],[3707.4,0.83583407],[3707.3,2.13914885]],[[3708.3,1.13235036],[3708.5,1.41540913],[3708.7,1.57837492],[3708.8,1.69849096],[3709.0,0.664]]]
["bitfinex","ETHUSD",1717960169529,[[3707.5,0.55],[3707.4,0.44753215],[3707.3,0.05394215],[3707.2,1.34872],[3707.1,2.57660153]],[[3707.7,0.664],[3707.9,0.56523328],[3708.1,0.84784992],[3708.3,1.13046656],[3708.4,1.41278346]]]
["bitfinex","ETHUSD",1717960225797,[[3706.8,1.34884],[3706.3,2.2518],[3705.9,4.0],[3705.8,0.75],[3705.7,0.83583407]],[[3706.9,0.664],[3707.0,0.84834585],[3707.2,1.13112781],[3707.4,1.41220526],[3707.7,1.69464631]]]
["bitfinex","ETHUSD",1717960235819,[[3706.1,0.68670929],[3706.0,1.34916],[3705.7,2.2518],[3705.6,3.0],[3705.3,0.75]],[[3706.2,0.664],[3706.6,0.56529565],[3706.8,0.84834585],[3707.0,2.47995781],[3707.2,1.4129308]]]
["bitfinex","ETHUSD",1717960296717,[[3707.0,1.34879],[3706.9,2.3077],[3706.8,0.68524468],[3706.1,0.75],[3706.0,2.54115562]],[[3707.2,0.56529565],[3707.3,0.84834585],[3707.5,1.13112781],[3707.7,1.41232709],[3709.7,1.86268079]]]
["bitfinex","ETHUSD",1717960322246,[[3707.2,1.34872],[3706.9,7.28],[3706.7,2.4904],[3706.4,3.75],[3701.1,10.0]],[[3707.3,0.664],[3707.4,0.56517586],[3707.6,0.84776379],[3707.8,1.13112781],[3708.0,1.41284045]]]
["bitfinex","ETHUSD",1717960367423,[[3707.7,1.34852],[3707.5,7.28],[3707.2,2.3276],[3707.1,12.33],[3706.9,3.0]],[[3707.8,0.664],[3707.9,0.56504253],[3708.1,0.84776379],[3708.3,1.13112781],[3708.5,1.41232367]]]
["bitfinex","ETHUSD",1717960412993,[[3706.5,1.34896],[3706.3,2.2783],[3706.0,5.20837538],[3705.9,0.21334865],[3705.8,7.28]],[[3707.1,0.56542225],[3707.2,0.84826528],[3707.4,1.13102038],[3707.6,1.41264707],[3709.4,0.27437864]]]
["bitfinex","ETHUSD",1717960474138,[[3707.7,1.46084303],[3707.4,2.332],[3706.9,3.366373],[3706.8,0.75],[3706.7,1.75]],[[3707.8,0.664],[3708.1,0.56542225],[3708.3,0.84826528],[3708.5,1.13102038],[3708.6,1.41009082]]]
["bitfinex","ETHUSD",1717960489138,[[3707.9,1.46074132],[3707.4,2.3776],[3707.2,8.28],[3706.9,17.28220707],[3706.2,4.98664984]],[[3708.0,1.51226528],[3708.3,1.41009082],[3708.7,4.61776345],[3712.2,5.12492487]]]
["bitfinex","ETHUSD",1717960552746,[[3706.7,1.34888],[3706.6,7.28],[3706.5,2.3558],[3706.2,0.61312709],[3700.3,5.10705086]],[[3706.8,0.664],[3707.3,0.56469263],[3707.5,0.84761661],[3707.6,1.13137538],[3707.8,1.41029498]]]
["bitfinex","ETHUSD",1717960575965,[[3707.1,1.34876],[3706.8,2.4655],[3706.2,1.46172191],[3706.1,0.75],[3706.0,7.33983514]],[[3707.2,1.51161661],[3707.4,1.13137538],[3707.5,1.41202929],[3707.9,3.04290515],[3708.0,1.61765497]]]
["bitfinex","ETHUSD",1717960625343,[[3707.7,1.34854],[3707.6,0.47531716],[3707.5,0.67466072],[3707.3,2.72990088],[3707.0,0.8307828]],[[3707.9,0.56594281],[3708.1,0.84880774],[3708.2,1.13137538],[3708.4,1.41488594],[3708.8,1.69786313]]]
["bitfinex","ETHUSD",1717960640033,[[3707.9,1.34847],[3707.5,2.9938],[3707.3,0.31440088],[3706.8,5.414],[3706.7,0.75]],[[3708.0,0.664],[3708.2,0.56594281],[3708.4,0.84880774],[3708.5,1.13137538],[3708.7,1.41488594]]]
["bitfinex","ETHUSD",1717960687892,[[3707.1,1.47186302],[3706.8,3.0],[3706.7,2.424],[3706.4,8.28],[3706.3,0.75]],[[3707.2,0.664],[3707.3,0.56511088],[3707.5,0.84880774],[3707.6,1.13137538],[3707.8,1.41355165]]]
["bitfinex","ETHUSD",1717960729381,[[3706.3,2.01447779],[3706.2,2.2706],[3706.0,2.42988812],[3705.5,1.0],[3705.4,6.51336]],[[3706.4,0.664],[3706.8,0.56550885],[3707.0,0.84861825],[3707.2,1.13137538],[3707.3,1.3487]]]
["bitfinex","ETHUSD",1717960803783,[[3706.2,0.10823803],[3706.1,1.34911],[3706.0,2.20837538],[3705.9,2.2733182],[3705.8,3.0]],[[3706.3,1.79610591],[3706.5,1.4153217],[3706.8,1.69838604],[3707.5,2.34058826]]]
["bitfinex","ETHUSD",1717960850652,[[3707.5,1.34859],[3706.9,2.3645],[3706.6,3.29127457],[3706.5,2.89896],[3706.4,9.40712462]],[[3707.6,1.5132247],[3707.8,1.13210591],[3707.9,1.41154952],[3708.3,1.69385943],[3708.4,1.3483]]]
["bitfinex","ETHUSD",1717960903537,[[3707.7,1.721104],[3707.5,2.3771],[3707.2,0.664],[3706.8,7.28],[3706.6,3.84859482]],[[3708.1,3.31532207],[3708.2,0.664],[3708.4,1.98197726],[3708.8,3.68937064],[3709.1,5.64535579]]]
["bitfinex","ETHUSD",1717960923270,[[3707.3,1.34867],[3707.2,2.3772],[3706.8,7.28],[3706.5,3.0],[3706.3,0.664]],[[3707.4,1.41511508],[3707.5,0.664],[3707.7,1.69883765],[3708.0,1.61581741],[3708.1,1.98197726]]]
["bitfinex","ETHUSD",1717960978003,[[3706.7,1.45465479],[3706.6,2.74616398],[3706.2,0.29133859],[3706.1,3.0],[3706.0,2.20837538]],[[3706.8,2.07786605],[3707.1,1.61644252],[3707.2,1.69663926],[3707.5,1.97941248],[3707.9,2.33818099]]]
["bitfinex","ETHUSD",1717960997359,[[3706.1,1.34912],[3705.9,0.0073182],[3705.8,0.20234902],[3705.7,3.0],[3705.6,14.8196]],[[3706.2,0.664],[3706.3,1.13259454],[3706.4,1.41588995],[3706.8,3.28725736],[3707.1,1.98167849]]]
["bitfinex","ETHUSD",1717961003832,[[3706.1,1.44823392],[3705.9,0.0073182],[3705.8,0.20234902],[3705.7,3.0],[3705.6,2.4896]],[[3706.2,1.51243377],[3706.4,1.13259454],[3706.5,1.41588995],[3706.9,1.69858156],[3707.1,1.5886758]]]
["bitfinex","ETHUSD",1717961069118,[[3706.2,1.4482219],[3706.0,2.4351],[3705.9,0.0073182],[3705.8,0.20234902],[3705.2,1.0]],[[3706.3,1.13260188],[3706.4,0.664],[3706.5,1.41542922],[3706.8,1.69851506],[3707.1,1.58705938]]]
["bitfinex","ETHUSD",1717961105175,[[3706.0,1.44831211],[3705.9,3.73406202],[3705.6,3.0],[3705.5,7.48514065],[3705.3,1.3494]],[[3706.1,1.79610118],[3706.2,1.41541382],[3706.5,1.58715795],[3706.6,1.69849658],[3706.9,1.98157935]]]
["bitfinex","ETHUSD",1717961123101,[[3706.0,1.44831211],[3705.9,0.0073182],[3705.6,5.4132],[3705.5,7.48514065],[3705.1,1.9925987]],[[3706.1,0.564],[3706.2,1.4157193],[3706.5,1.69886316],[3706.9,1.98200702],[3710.4,2.9714011]]]
["bitfinex","ETHUSD",1717961162430,[[3706.0,0.13162502],[3705.9,0.0073182],[3705.6,3.70448],[3705.5,7.28],[3704.5,2.01369]],[[3706.1,0.664],[3706.4,1.69715706],[3706.5,2.93715546],[3706.7,1.98001657],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717961186089,[[3706.0,0.13162502],[3705.9,0.0073182],[3705.4,2.3012],[3705.2,1.34943],[3704.5,0.29142845]],[[3706.1,2.22615546],[3706.2,1.34909],[3706.3,1.98103474],[3706.6,2.34009729],[3707.0,2.80835579]]]
["bitfinex","ETHUSD",1717961212623,[[3705.9,0.13995694],[3705.4,2.4374],[3704.8,1.34957],[3704.7,7.48412429],[3704.3,12.33]],[[3706.0,2.93731546],[3706.1,0.638],[3706.2,1.97991171],[3706.5,2.92168619],[3707.9,3.32336719]]]
["bitfinex","ETHUSD",1717961245478,[[3705.6,2.49],[3705.5,1.34934],[3705.4,1.06685025],[3704.9,0.664],[3704.8,0.23163397]],[[3705.8,0.84792818],[3705.9,0.664],[3706.0,1.13043291],[3706.2,1.41302359],[3706.5,1.69562194]]]
["bitfinex","ETHUSD",1717961305747,[[3705.4,6.03601431],[3705.3,0.50254063],[3705.0,1.34949],[3704.8,0.23163397],[3704.7,1.0]],[[3705.5,1.51258609],[3705.7,1.13144813],[3705.8,1.41494241],[3706.2,1.69793089],[3706.3,0.26926324]]]
["bitfinex","ETHUSD",1717961336990,[[3705.4,0.72611431],[3705.3,0.50254063],[3705.2,3.0],[3705.1,2.288],[3705.0,1.34949]],[[3705.5,0.664],[3705.6,1.13144813],[3705.7,1.41574883],[3706.1,1.6988986],[3706.2,2.4401]]]
["bitfinex","ETHUSD",1717961363400,[[3704.6,5.77489746],[3704.3,2.4133],[3703.9,11.576],[3703.8,0.75],[3703.5,0.84859482]],[[3704.7,0.664],[3705.0,0.56570308],[3705.2,0.84940449],[3705.3,2.4212],[3705.4,1.13144813]]]
["bitfinex","ETHUSD",1717961413290,[[3704.8,0.68092654],[3704.2,4.34979],[3704.1,2.4993],[3704.0,3.0],[3702.6,2.01438]],[[3704.9,4.48607611],[3705.2,1.69562992],[3705.6,1.97823491],[3705.7,1.34929],[3706.9,5.57932125]]]
["bitfinex","ETHUSD",1717961465561,[[3703.2,0.55],[3703.1,1.3502],[3703.0,2.3226],[3702.8,3.55],[3702.2,1.0]],[[3703.6,0.56352222],[3703.8,0.84580322],[3703.9,2.2957],[3704.0,1.12773792],[3704.1,1.40621583]]]
["bitfinex","ETHUSD",1717961488435,[[3702.9,0.1318563],[3702.6,3.0],[3702.5,3.67302],[3702.2,7.28],[3701.8,13.59562245]],[[3703.0,1.79173792],[3703.2,1.41103358],[3703.5,3.9539403],[3703.9,1.97544702],[3705.3,8.85915121]]]
["bitfinex","ETHUSD",1717961520811,[[3703.3,2.03256325],[3703.1,2.405],[3702.8,0.47534403],[3702.5,1.09615881],[3702.0,2.5]],[[3703.4,0.664],[3703.5,0.84667005],[3703.6,1.12910669],[3703.8,1.41111138],[3704.1,1.69333366]]]
["bitfinex","ETHUSD",1717961544252,[[3702.8,4.35032],[3702.7,7.28],[3702.4,2.325],[3702.3,0.664],[3701.8,1.35069]],[[3703.0,0.56453649],[3703.1,0.84680474],[3703.3,1.12910669],[3703.5,4.53822983],[3703.8,1.69323579]]]
["bitfinex","ETHUSD",1717961591953,[[3702.6,2.3629],[3702.5,0.67762628],[3702.4,1.35047],[3702.2,3.0],[3702.1,0.664]],[[3702.7,1.41115083],[3703.1,2.357381],[3703.4,1.97561116],[3703.8,2.33369069],[3704.1,2.80414799]]]
["bitfinex","ETHUSD",1717961634329,[[3702.0,0.67797305],[3701.9,1.35065],[3701.7,5.2634],[3701.4,0.664],[3700.8,0.22801376]],[[3702.2,1.41352218],[3702.3,0.664],[3702.5,1.69615759],[3702.6,2.3258],[3702.8,1.97885052]]]
["bitfinex","ETHUSD",1717961721606,[[3701.6,1.214],[3701.5,7.427711],[3700.7,0.97068911],[3700.6,3.19932592],[3700.0,0.26970438]],[[3701.7,0.56478441],[3701.9,0.84715687],[3702.2,1.41193231],[3702.6,1.69431877],[3702.7,3.1236]]]
["bitfinex","ETHUSD",1717961730146,[[3702.3,1.47449372],[3701.8,3.664],[3701.7,2.3005],[3701.4,7.28],[3700.8,1.01666233]],[[3702.4,0.84538067],[3702.6,3.46198301],[3702.8,2.07593231],[3703.1,1.69431877],[3711.4,13.46087245]]]
["bitfinex","ETHUSD",1717961768950,[[3702.3,1.46984185],[3702.1,3.0],[3702.0,2.2669],[3701.9,0.664],[3701.2,12.33]],[[3702.4,1.41155542],[3702.8,1.69386651],[3702.9,0.664],[3703.1,4.2682776],[3703.2,1.3502]]]
["bitfinex","ETHUSD",1717961819769,[[3701.9,2.52850087],[3701.7,3.1461],[3701.5,3.0],[3701.2,7.28],[3701.0,1.35096]],[[3702.1,0.8454702],[3702.3,1.12828159],[3702.5,1.40984662],[3702.7,0.664],[3702.8,1.69181594]]]
["bitfinex","ETHUSD",1717961882585,[[3702.3,1.35049],[3702.0,5.4804],[3701.7,12.994],[3701.3,1.22764763],[3701.2,0.27388973]],[[3702.5,1.1274774],[3702.6,1.40932723],[3702.8,0.664],[3703.0,1.69119267],[3703.1,2.391]]]
["bitfinex","ETHUSD",1717961928940,[[3702.2,1.45503999],[3702.0,2.4804],[3701.7,0.664],[3701.2,1.12210565],[3701.1,13.68093]],[[3702.4,1.41159082],[3702.7,1.69390898],[3702.9,2.986],[3703.1,3.32646715],[3703.4,2.33441832]]]
["bitfinex","ETHUSD",1717961960772,[[3700.7,2.4946],[3700.5,12.42259681],[3700.4,1.3512]],[[3701.1,1.51042197],[3701.3,1.12856262],[3701.6,2.287],[3701.7,1.35073]]]
["bitfinex","ETHUSD",1717961971984,[[3701.4,1.12058845],[3701.3,2.2643],[3701.2,1.35091],[3700.9,0.664],[3700.1,1.5]],[[3701.9,0.84565853],[3702.0,0.664],[3702.1,1.12856262],[3702.3,1.40664168],[3702.4,2.4055]]]
["bitfinex","ETHUSD",1717962021900,[[3701.2,0.55],[3701.1,4.35091],[3701.0,2.3976],[3700.9,0.664],[3700.5,7.37259681]],[[3701.3,0.84689242],[3701.5,1.1291899],[3701.6,1.41148737],[3701.8,0.664],[3702.0,1.69377208]]]
["bitfinex","ETHUSD",1717962065825,[[3701.7,2.04465556],[3701.6,3.0],[3701.5,2.4945],[3701.3,0.664],[3701.0,1.35097]],[[3701.9,0.84621892],[3702.0,1.1291899],[3702.2,1.40997208],[3702.3,0.664],[3702.6,4.06796649]]]
["bitfinex","ETHUSD",1717962105211,[[3699.2,2.38],[3698.9,0.0152368],[3698.5,3.0],[3698.4,2.35192],[3698.2,0.20366411]],[[3699.3,0.631],[3700.1,0.56272205],[3700.2,0.84408308],[3700.3,2.2748],[3700.4,4.67771396]]]
["bitfinex","ETHUSD",1717962139396,[[3699.1,2.2544],[3699.0,0.20096368],[3698.9,0.0152368],[3698.6,3.0],[3698.5,1.98288]],[[3699.6,0.56272205],[3699.8,0.84408308],[3700.0,1.12544411],[3700.1,2.4069],[3702.3,1.53232125]]]
["bitfinex","ETHUSD",1717962188199,[[3699.7,3.13525022],[3699.6,2.442],[3699.5,3.83899],[3699.4,0.631],[3699.3,1.3516]],[[3699.8,0.56478223],[3700.0,0.84660729],[3700.1,1.12544411],[3700.3,1.41251807],[3700.4,0.631]]]
["bitfinex","ETHUSD",1717962238808,[[3699.0,0.13448616],[3698.9,0.0152368],[3698.5,3.0],[3698.4,11.25522254],[3698.2,0.631]],[[3699.2,1.41078876],[3699.3,0.631],[3699.4,2.2603],[3699.5,1.69294651],[3700.2,2.33309191]]]
["bitfinex","ETHUSD",1717962276430,[[3698.9,0.0152368],[3698.8,2.3542],[3697.9,3.0],[3697.8,8.76047009],[3697.7,0.631]],[[3699.0,0.631],[3699.1,1.40879692],[3699.4,1.69083311],[3699.5,1.35156],[3699.8,4.39399765]]]
["bitfinex","ETHUSD",1717962302457,[[3699.0,2.60402846],[3698.9,0.27766027],[3698.7,1.3518],[3698.2,3.631],[3694.8,3.27378101]],[[3699.1,0.84675315],[3699.3,1.75988774],[3699.4,1.41017018],[3699.8,1.69185782],[3700.5,5.33159155]]]
["bitfinex","ETHUSD",1717962353432,[[3697.8,0.27338627],[3697.4,3.0],[3697.3,9.7665],[3697.1,1.35239],[3697.0,12.33]],[[3697.9,1.13077628],[3698.0,0.631],[3698.1,1.41059628],[3698.4,2.4853],[3698.5,1.69271553]]]
["bitfinex","ETHUSD",1717962359030,[[3697.8,0.27338627],[3697.5,2.4865],[3697.1,1.35239],[3697.0,22.61],[3696.6,0.2727543]],[[3697.9,1.75883284],[3698.1,3.89589628],[3698.4,1.69271553],[3698.5,1.35192],[3698.7,1.97483479]]]
["bitfinex","ETHUSD",1717962435332,[[3698.1,1.49230446],[3698.0,3.0],[3697.9,2.2895],[3697.8,0.12835009],[3697.7,0.632]],[[3698.2,1.41424623],[3698.6,1.69709548],[3698.8,0.632],[3698.9,4.34304473],[3699.2,2.33880971]]]
["bitfinex","ETHUSD",1717962498414,[[3698.7,1.49188649],[3698.6,2.2829],[3698.5,3.0],[3698.2,0.632],[3697.9,7.28]],[[3699.1,1.47961642],[3699.2,1.13002827],[3699.4,1.41274145],[3699.6,0.42330339],[3704.3,6.49844768]]]
["bitfinex","ETHUSD",1717962526781,[[3697.9,0.13114869],[3697.8,0.12835009],[3697.6,3.0],[3697.5,2.3485],[3697.2,8.63234]],[[3698.1,0.35710543],[3698.2,1.76202827],[3698.4,1.40967217],[3698.5,2.4586],[3702.4,2.51856685]]]
["bitfinex","ETHUSD",1717962566263,[[3698.5,0.50698327],[3698.4,4.35193],[3698.3,2.2822],[3698.1,0.632],[3698.0,5.0]],[[3698.8,0.84697207],[3698.9,1.12919116],[3699.1,2.04277682],[3699.4,1.69293218],[3699.5,2.3764]]]
["bitfinex","ETHUSD",1717962614202,[[3700.3,0.56322448],[3700.2,2.3253],[3700.1,1.54052474],[3699.7,3.0],[3699.5,1.632]],[[3700.6,0.632],[3700.8,0.84515454],[3700.9,1.12919116],[3701.0,2.3714],[3701.1,1.4085483]]]
["bitfinex","ETHUSD",1717962662711,[[3700.3,0.378295],[3700.2,4.35125],[3700.1,2.4317],[3699.9,7.28],[3699.8,1.0]],[[3700.5,0.632],[3700.9,0.84515454],[3701.0,1.12919116],[3701.1,2.3563],[3701.2,1.40833423]]]
["bitfinex","ETHUSD",1717962708363,[[3700.1,4.28761],[3700.0,0.732097],[3699.8,3.0],[3699.7,0.65515357],[3698.8,13.45963773]],[[3700.3,0.84607588],[3700.5,1.12919116],[3700.7,1.40730402],[3701.0,1.68876483],[3701.2,0.632]]]
["bitfinex","ETHUSD",1717962740139,[[3700.2,0.46847522],[3700.0,0.632],[3699.7,4.35144],[3699.6,9.679],[3699.1,0.2094614]],[[3700.3,1.12852656],[3700.4,1.41065381],[3700.6,2.2979],[3700.8,2.11592513],[3700.9,1.98304]]]
["bitfinex","ETHUSD",1717962811815,[[3700.2,0.46847522],[3700.0,1.35133],[3699.8,2.9067],[3699.7,3.0],[3699.6,7.28]],[[3700.3,1.4103954],[3700.7,1.69247449],[3700.8,3.44884056],[3701.0,3.32554357],[3702.3,9.56232125]]]
["bitfinex","ETHUSD",1717962843770,[[3700.9,0.10826147],[3700.7,1.35108],[3700.6,2.9683],[3700.4,3.0],[3700.1,1.0]],[[3701.1,0.8447394],[3701.3,1.12900588],[3701.5,1.40685409],[3701.6,3.0229],[3701.8,1.68822491]]]
["bitfinex","ETHUSD",1717962889255,[[3700.2,0.347841],[3700.1,0.632],[3699.9,3.75976],[3699.8,0.22185711],[3699.0,3.47169435]],[[3700.3,0.8458719],[3700.5,1.12900588],[3700.7,1.40866519],[3700.9,2.3499],[3701.0,1.69039823]]]
["bitfinex","ETHUSD",1717962924703,[[3701.2,1.45920097],[3701.1,0.632],[3700.9,2.4749],[3700.8,0.55],[3700.5,10.28]],[[3701.5,0.84666644],[3701.7,1.55265876],[3701.9,1.4092317],[3702.1,2.2868],[3702.2,2.32307804]]]
["bitfinex","ETHUSD",1717962958057,[[3700.8,0.14131559],[3700.7,1.98309],[3700.6,5.2658],[3700.5,7.507228],[3699.9,1.0]],[[3700.9,0.8473694],[3701.0,1.12982587],[3701.2,1.41228515],[3701.6,4.58381019],[3701.7,0.42304675]]]
["bitfinex","ETHUSD",1717963089661,[[3701.1,9.00614651],[3700.4,2.2642],[3700.2,0.347841],[3699.8,1.9834],[3699.0,1.35169]],[[3701.2,1.77401961],[3701.3,2.9243],[3701.4,4.97247944],[3701.7,1.080845],[3701.8,5.17199134]]]
["bitfinex","ETHUSD",1717963177109,[[3700.4,4.32690761],[3700.3,8.2331111],[3700.2,0.347841],[3700.0,0.632],[3699.5,3.0]],[[3700.5,1.12866136],[3700.7,1.41003826],[3700.9,0.4231373],[3701.1,2.32404591],[3701.3,1.35089]]]
["bitfinex","ETHUSD",1717963241031,[[3701.6,0.57525269],[3701.5,2.2795],[3701.3,1.98285],[3701.2,0.51185881],[3700.9,10.28]],[[3701.7,0.84566171],[3701.9,1.12952237],[3702.0,1.40803992],[3702.2,0.4229746],[3702.3,0.632]]]
["bitfinex","ETHUSD",1717963264373,[[3702.6,0.99833324],[3702.3,1.35049],[3702.0,2.2776],[3701.2,2.7430754]],[[3703.0,1.13000589],[3703.2,1.83404336],[3703.3,2.4112],[3703.5,2.32540069],[3703.9,1.97563414]]]
["bitfinex","ETHUSD",1717963283130,[[3703.3,0.13411779],[3703.2,1.35015],[3703.1,0.632],[3703.0,2.2696],[3702.7,7.28]],[[3704.0,0.42278822],[3704.1,3.79842027],[3704.2,1.13000589],[3704.3,1.3498],[3704.4,1.40550074]]]
["bitfinex","ETHUSD",1717963361026,[[3702.3,3.62729],[3702.1,7.28],[3701.9,3.0],[3701.7,7.28],[3698.7,2.41768715]],[[3702.5,1.13000001],[3702.6,1.41220161],[3702.7,0.42284636],[3703.0,1.69464194],[3703.1,2.3696]]]
["bitfinex","ETHUSD",1717963374387,[[3702.4,1.2693219],[3702.2,0.632],[3702.1,9.6032],[3701.9,4.35063],[3690.4,7.92550497]],[[3702.6,1.41220161],[3702.7,0.42284636],[3702.9,1.69464194],[3703.1,2.3696],[3703.6,2.33542842]]]
["bitfinex","ETHUSD",1717963442545,[[3703.1,4.89012485],[3702.9,0.68059273],[3702.8,0.49693582],[3702.6,3.0],[3702.1,8.03]],[[3703.2,0.84789203],[3703.3,1.13080535],[3703.5,1.41292415],[3703.8,0.42279311],[3703.9,1.69550899]]]
["bitfinex","ETHUSD",1717963491479,[[3702.5,0.632],[3702.4,0.55],[3702.3,4.35049],[3702.2,4.48227538],[3701.9,7.28]],[[3702.9,0.84607534],[3703.1,1.12767551],[3703.2,1.41206818],[3703.3,2.3033],[3703.4,0.632]]]
["bitfinex","ETHUSD",1717963513483,[[3702.9,4.48019],[3702.8,0.55],[3702.7,0.448026],[3702.3,3.0],[3702.2,2.77188256]],[[3703.0,0.84782864],[3703.2,1.13084095],[3703.3,1.41206818],[3703.5,0.42282825],[3703.7,5.38929182]]]
["bitfinex","ETHUSD",1717963597379,[[3702.8,0.16307303],[3702.7,2.729966],[3702.5,3.0],[3702.4,2.4937],[3702.2,2.42239352]],[[3702.9,0.84724957],[3703.1,1.1296661],[3703.2,1.41150444],[3703.3,0.42280844],[3703.5,2.3409]]]
["bitfinex","ETHUSD",1717963661821,[[3702.9,0.79490031],[3702.8,1.35032],[3702.7,1.392967],[3702.5,5.2993],[3702.4,7.28]],[[3703.0,0.84818646],[3703.1,1.1296661],[3703.3,1.41207023],[3703.6,2.2972],[3703.7,1.69448428]]]
["bitfinex","ETHUSD",1717963704506,[[3703.8,1.51097942],[3703.3,2.4348],[3703.2,7.28],[3703.0,4.35024],[3702.8,12.33]],[[3704.1,1.1286763],[3704.2,1.4115548],[3704.3,0.632],[3704.4,2.82802797],[3704.6,1.69386577]]]
["bitfinex","ETHUSD",1717963711714,[[3702.8,0.60867601],[3702.7,3.0],[3702.6,3.08676008],[3702.4,9.7148],[3700.1,1.31318956]],[[3703.2,1.12955419],[3703.4,4.30725766],[3703.8,1.6944692],[3703.9,1.34995],[3704.1,1.97688073]]]
["bitfinex","ETHUSD",1717963759581,[[3703.0,5.15570927],[3702.6,2.3904],[3701.9,10.28],[3701.5,7.912],[3701.3,12.89350718]],[[3703.1,1.35022],[3703.2,0.632],[3703.3,0.4228099],[3703.4,4.38582231],[3703.7,5.17594823]]]
["bitfinex","ETHUSD",1717963856326,[[3701.6,1.838787],[3701.5,11.10787],[3701.0,7.912],[3700.8,15.89350718],[3700.6,0.8501969]],[[3701.7,1.13102042],[3701.8,1.41392211],[3702.1,0.632],[3702.2,1.69670653],[3702.4,2.82744898]]]
["bitfinex","ETHUSD",1717963898913,[[3701.6,0.10638133],[3701.5,7.28],[3700.6,2.3218],[3700.3,1.35121],[3700.2,7.627841]],[[3701.7,0.6493],[3701.8,2.84],[3701.9,6.32732949],[3702.2,2.33494083],[3702.4,0.75]]]
["bitfinex","ETHUSD",1717963944909,[[3700.5,2.4257],[3700.4,0.2773541],[3700.2,0.347841],[3699.7,8.63143],[3699.6,12.33]],[[3700.6,1.35114],[3701.2,3.0],[3701.3,1.080972],[3701.4,2.84],[3701.5,0.58372924]]]
["bitfinex","ETHUSD",1717964013534,[[3700.8,0.09386209],[3700.7,2.4228],[3700.3,1.35122],[3700.2,0.347841],[3700.1,7.912]],[[3701.0,0.632],[3701.1,1.69546734],[3701.2,0.42307614],[3701.4,3.32890523],[3701.7,1.2324]]]
["bitfinex","ETHUSD",1717964034811,[[3700.8,0.09384916],[3700.7,2.4228],[3700.3,1.35122],[3700.2,0.347841],[3700.1,7.28]],[[3701.0,1.69546734],[3701.2,1.05507614],[3701.3,1.97804523],[3701.4,2.58326],[3701.6,3.0]]]
["bitfinex","ETHUSD",1717964091626,[[3700.5,0.08757458],[3700.4,2.4047],[3700.2,0.347841],[3699.9,1.35137],[3699.7,0.632]],[[3700.6,1.41430673],[3700.7,0.4231533],[3700.8,0.632],[3700.9,1.69524455],[3701.0,1.351]]]
["bitfinex","ETHUSD",1717964114759,[[3701.5,0.08559988],[3701.4,2.3623],[3701.3,1.35084],[3701.2,3.632],[3699.8,0.75]],[[3702.3,0.632],[3702.5,1.2324],[3702.6,1.3504],[3702.7,1.13093879],[3707.6,1.16696593]]]
["bitfinex","ETHUSD",1717964158488,[[3701.8,0.37745263],[3701.7,2.52937781],[3701.5,1.35078],[3701.4,0.632],[3701.0,7.28]],[[3701.9,1.13177061],[3702.1,1.41525429],[3702.5,2.33030515],[3702.7,2.58278],[3702.8,1.98135601]]]
["bitfinex","ETHUSD",1717964200957,[[3702.7,0.48417236],[3702.6,1.35038],[3702.5,2.3006],[3702.4,0.632]],[[3703.2,1.41436848],[3703.4,0.42287278],[3703.5,3.04733218],[3703.6,1.2324],[3703.8,1.98011588]]]
["bitfinex","ETHUSD",1717964225279,[[3701.4,2.70039845],[3701.2,0.73255359],[3701.1,0.07595586],[3701.0,3.0],[3696.1,4.21467384]],[[3701.9,0.632],[3702.2,2.4819641],[3702.3,1.2324],[3702.4,1.41407886],[3702.7,1.69689463]]]
["bitfinex","ETHUSD",1717964281584,[[3702.1,0.08547651],[3702.0,0.0759374],[3701.8,2.4616],[3701.7,1.35072],[3701.5,5.632]],[[3702.5,3.56413304],[3702.6,0.42291871],[3702.7,1.35038],[3702.8,1.98302188],[3704.2,0.006]]]
["bitfinex","ETHUSD",1717964337191,[[3702.3,3.01465853],[3702.1,2.0],[3702.0,1.4265374],[3701.8,0.632],[3701.4,10.28]],[[3702.4,1.13308389],[3702.6,1.8392122],[3702.8,0.632],[3702.9,1.69955219],[3707.1,2.25636088]]]
["bitfinex","ETHUSD",1717964390316,[[3703.8,2.42433705],[3703.7,0.44067672],[3703.5,1.98206],[3702.7,3.0],[3702.3,2.35049]],[[3703.9,0.42282809],[3704.4,1.13294353],[3704.5,0.632],[3704.6,1.41337246],[3704.7,2.58205]]]
["bitfinex","ETHUSD",1717964412441,[[3704.1,0.07784204],[3704.0,2.4086],[3703.6,0.632],[3703.5,1.35006],[3702.7,5.91668569]],[[3704.3,1.8363658],[3704.6,0.632],[3704.7,3.04599452],[3705.3,2.33777479],[3705.9,0.75]]]
["bitfinex","ETHUSD",1717964461446,[[3702.4,0.10068923],[3702.3,2.4313],[3701.9,0.632],[3701.8,8.63068],[3701.5,8.0]],[[3703.0,1.35026],[3703.6,5.92670495],[3703.9,1.98006363],[3704.0,0.26559951]]]
["bitfinex","ETHUSD",1717964569229,[[3702.2,2.79925],[3702.0,2.632],[3701.7,1.35071],[3701.5,12.28],[3701.4,0.56634569]],[[3702.4,1.41697111],[3702.8,1.70036534],[3703.0,1.05492066],[3703.1,3.33398956],[3703.4,5.92666001]]]
["bitfinex","ETHUSD",1717964602287,[[3701.7,0.07986471],[3701.6,2.4118],[3701.5,5.0],[3701.3,1.98286],[3701.2,7.28]],[[3701.9,1.13326554],[3702.1,1.41676509],[3702.4,1.98249],[3702.5,2.93251811],[3703.8,0.006]]]
["bitfinex","ETHUSD",1717964669145,[[3701.5,5.08031578],[3701.3,2.3377],[3701.1,2.0],[3700.9,1.35101],[3700.7,0.632]],[[3701.6,0.632],[3701.9,1.6977599],[3702.1,1.35059],[3702.2,3.63611007],[3702.6,3.42031837]]]
["bitfinex","ETHUSD",1717964722240,[[3701.3,5.93917116],[3700.2,0.347841],[3700.1,11.27838393],[3699.6,3.56585461],[3698.6,0.04697885]],[[3701.4,1.8644],[3701.5,1.35081],[3701.6,1.98238173],[3701.7,1.080849],[3701.8,0.58365423]]]
["bitfinex","ETHUSD",1717964782977,[[3700.4,2.3802721],[3700.3,5.7658841],[3700.2,0.347841],[3700.1,0.632],[3699.9,1.35138]],[[3700.5,1.55681901],[3700.7,1.41709572],[3701.1,2.33251487],[3701.2,1.35093],[3713.9,9.34443608]]]
["bitfinex","ETHUSD",1717964816887,[[3700.5,0.06876103],[3700.4,2.316],[3700.2,1.699101],[3700.1,0.632],[3699.6,10.28]],[[3700.7,1.4162044],[3701.1,1.69944528],[3701.2,3.21533],[3701.4,1.98268616],[3702.1,3.81506273]]]
["bitfinex","ETHUSD",1717964895157,[[3700.3,2.2676],[3700.2,0.347841],[3699.8,1.98341],[3699.6,7.28],[3699.0,1.32777931]],[[3700.4,1.41790149],[3700.7,1.70155096],[3700.9,1.98304],[3701.1,1.98514279],[3701.2,1.2324]]]
["bitfinex","ETHUSD",1717964939712,[[3700.3,0.06419374],[3700.2,0.347841],[3699.9,2.3579],[3699.8,1.35141],[3699.6,7.28]],[[3700.4,1.4184876],[3700.7,2.33418512],[3700.9,1.35104],[3701.1,1.98588265],[3701.7,4.1494572]]]
["bitfinex","ETHUSD",1717965053430,[[3699.5,2.50467592],[3698.4,1.35191],[3698.3,0.632],[3698.1,7.84585461],[3698.0,0.84878192]],[[3699.6,1.98349],[3699.8,4.98523987],[3699.9,1.081335],[3700.2,2.34506459],[3700.3,1.2324]]]
["bitfinex","ETHUSD",1717965070379,[[3698.7,2.3135],[3698.6,0.4085741],[3698.5,2.733831],[3698.4,1.35191],[3698.2,0.632]],[[3698.9,1.41844265],[3699.1,0.632],[3699.3,3.05376111],[3699.6,2.40911197],[3700.5,0.75]]]
["bitfinex","ETHUSD",1717965164920,[[3697.8,0.11059181],[3697.6,0.0446168],[3697.3,2.491],[3696.9,1.35246],[3696.6,0.632]],[[3697.9,2.76690268],[3698.0,3.632],[3698.3,2.93015121],[3698.4,0.42342864],[3698.9,3.592]]]
["bitfinex","ETHUSD",1717965172754,[[3698.0,2.59044918],[3697.8,0.04835009],[3697.6,0.0446168],[3697.4,0.632],[3696.9,7.28]],[[3698.3,3.0],[3698.4,1.83822132],[3698.6,3.0],[3698.7,3.04958121],[3699.1,9.26070975]]]
["bitfinex","ETHUSD",1717965234908,[[3698.0,2.86182651],[3697.8,0.04835009],[3697.6,2.5317168],[3696.9,1.35244],[3696.3,10.28]],[[3698.1,3.632],[3698.2,2.7669934],[3698.4,1.081811],[3698.6,2.93036808],[3701.3,3.98399139]]]
["bitfinex","ETHUSD",1717965277563,[[3698.5,2.3965],[3698.0,2.772],[3697.9,0.632],[3697.6,1.3968268],[3695.7,3.33321754]],[[3698.8,1.35179],[3698.9,0.632],[3699.1,4.41409669],[3699.2,0.42340648],[3699.8,1.97973537]]]
["bitfinex","ETHUSD",1717965313804,[[3698.0,2.772],[3697.6,0.0446168],[3697.2,2.4028],[3696.4,8.86577845]],[[3698.1,4.32404],[3698.2,2.44861027],[3698.3,1.6953731],[3698.6,4.07981528],[3699.0,3.68816605]]]
["bitfinex","ETHUSD",1717965344038,[[3696.3,2.42510189],[3695.5,1.98499],[3695.0,0.23158295],[3694.8,7.84585461],[3692.7,2.11088128]],[[3696.8,1.35252],[3697.0,8.69240783],[3697.3,1.69523004],[3697.5,3.27555401],[3700.2,1.32983256]]]
["bitfinex","ETHUSD",1717965391812,[[3695.0,0.54454927],[3694.9,3.7049],[3694.8,0.632],[3694.0,0.612663],[3693.9,1.4777973]],[[3695.7,0.632],[3695.9,0.42363195],[3696.0,4.02801053],[3696.3,1.69773664],[3696.7,4.98069275]]]
["bitfinex","ETHUSD",1717965429854,[[3695.6,2.4422],[3695.4,0.93461137],[3695.2,1.35307],[3695.1,0.47519751],[3690.9,2.57527495]],[[3696.3,1.41337149],[3696.4,1.05570118],[3696.5,4.35263],[3696.6,1.69604579],[3696.7,2.342703]]]
["bitfinex","ETHUSD",1717965472381,[[3696.9,0.48805089],[3696.8,2.4235],[3696.7,0.632],[3696.6,1.35257],[3695.5,11.03]],[[3697.6,5.04365166],[3697.7,1.3522],[3697.8,1.081975],[3697.9,1.68397834],[3698.0,8.973982]]]
["bitfinex","ETHUSD",1717965502293,[[3697.7,2.4407],[3697.4,0.632],[3697.2,1.35235],[3696.5,0.56585461],[3696.2,1.35272]],[[3698.2,1.41342852],[3698.3,0.42349014],[3698.4,3.632],[3698.5,2.433659],[3699.2,0.26815892]]]
["bitfinex","ETHUSD",1717965531595,[[3697.0,0.10698592],[3696.7,2.4195],[3696.5,0.632],[3696.4,1.35265],[3695.9,3.0]],[[3697.3,1.35233],[3697.4,1.41416991],[3697.5,0.632],[3697.6,1.2884],[3697.7,1.6970039]]]
["bitfinex","ETHUSD",1717965550235,[[3696.9,0.1069919],[3696.7,2.4195],[3696.4,1.98465],[3695.9,3.0],[3695.8,0.56585461]],[[3697.3,2.76664284],[3697.5,0.632],[3697.6,1.2884],[3697.7,1.6971754],[3698.0,1.98003797]]]
["bitfinex","ETHUSD",1717965606801,[[3696.6,0.10714153],[3696.5,2.9358],[3696.3,1.35269],[3696.1,0.5679014],[3696.0,0.8518521]],[[3697.2,2.76909974],[3697.5,3.41199357],[3697.6,0.632],[3697.8,1.98337964],[3698.8,1.35179]]]
["bitfinex","ETHUSD",1717965677389,[[3697.3,0.13001892],[3697.1,2.2961],[3696.7,0.632],[3696.4,1.9205614],[3696.2,0.8518521]],[[3697.4,1.35232],[3697.7,1.41659436],[3697.8,0.632],[3698.0,1.69991323],[3698.1,1.2884]]]
["bitfinex","ETHUSD",1717965696134,[[3697.3,2.2961],[3696.9,0.632],[3696.7,1.35254],[3696.5,0.5679014],[3696.0,1.41848496]],[[3697.7,1.41557133],[3697.8,1.35217],[3697.9,0.632],[3698.1,1.6986856],[3698.4,10.55019987]]]
["bitfinex","ETHUSD",1717965712363,[[3698.0,2.3933],[3697.6,1.35221],[3697.5,0.2758153],[3696.8,7.8479014],[3696.6,0.8518521]],[[3698.5,5.04752782],[3698.6,1.35187],[3698.7,1.2884],[3698.8,2.12206808],[3699.2,1.98173895]]]
["bitfinex","ETHUSD",1717965806022,[[3698.1,0.12830763],[3698.0,2.3108],[3697.7,0.632]],[[3698.5,2.04873404],[3698.8,3.05061445],[3698.9,1.2884],[3699.2,3.06349819],[3699.5,2.34117866]]]
["bitfinex","ETHUSD",1717965820172,[[3698.4,5.52823997],[3697.5,2.3319],[3697.4,1.35228],[3697.2,7.28],[3697.1,0.632]],[[3698.5,3.62042944],[3698.6,0.42341236],[3698.8,1.93590667],[3698.9,1.98195019],[3701.2,1.16821334]]]
["bitfinex","ETHUSD",1717965871176,[[3698.6,0.12863483],[3698.5,5.4],[3698.3,2.3213],[3697.9,1.98411],[3697.5,0.81030298]],[[3698.8,0.632],[3699.1,2.76638292],[3699.2,0.42338481],[3699.3,4.2884],[3699.7,1.98055609]]]
["bitfinex","ETHUSD",1717965907233,[[3698.5,5.52828603],[3698.3,2.422],[3698.0,0.632],[3697.9,1.35209],[3697.7,0.5679014]],[[3698.6,0.4233911],[3698.7,1.41675779],[3699.0,0.632],[3699.1,3.05259805],[3699.2,0.58397207]]]
["bitfinex","ETHUSD",1717965983418,[[3698.5,5.52834915],[3697.8,2.4058],[3697.5,1.98424],[3697.3,7.28],[3697.2,0.5679014]],[[3698.6,1.98386],[3698.7,2.70230685],[3699.1,4.69668822],[3699.2,0.4233548],[3699.7,1.61602754]]]
["bitfinex","ETHUSD",1717966005023,[[3698.1,0.12445022],[3698.0,5.4],[3697.1,2.2605],[3696.7,1.35254],[3696.6,7.912]],[[3698.2,4.9204],[3698.3,3.04676113],[3698.6,2.40066527],[3698.8,2.844],[3700.4,4.63226065]]]
["bitfinex","ETHUSD",1717966061537,[[3699.1,2.54096772],[3699.0,0.632],[3698.6,1.35184],[3698.1,0.23720757],[3698.0,0.28389142]],[[3699.8,4.41463565],[3699.9,3.064744],[3700.1,1.69330772],[3700.5,2.23997291],[3700.6,1.7117]]]
["bitfinex","ETHUSD",1717966132497,[[3697.7,2.2963],[3697.4,1.35228],[3697.3,0.632],[3697.1,0.23914577],[3696.5,8.4158028]],[[3698.3,1.35199],[3698.4,2.04430764],[3698.6,3.0],[3698.8,4.48814217],[3699.4,0.26416277]]]
["bitfinex","ETHUSD",1717966143554,[[3698.3,2.37],[3697.7,1.92017627],[3697.6,0.632],[3697.2,0.5679014],[3693.2,4.22625126]],[[3698.7,0.632],[3699.0,2.49451627],[3699.2,3.06337],[3699.4,1.69551153],[3699.6,15.33]]]
["bitfinex","ETHUSD",1717966182067,[[3697.9,0.11586963],[3697.8,0.31200777],[3697.7,1.59126644],[3697.6,0.632],[3697.5,0.5679014]],[[3698.6,1.870579],[3698.8,1.41416672],[3699.1,1.69700006],[3699.4,1.66549803],[3700.2,5.66231199]]]
["bitfinex","ETHUSD",1717966235142,[[3699.1,2.88726577],[3698.8,0.632],[3698.6,1.35183],[3698.4,0.5679014],[3698.2,0.8518521]],[[3699.7,2.04633378],[3699.8,1.35143],[3699.9,3.0],[3700.1,1.69720054],[3700.3,1.7117]]]
["bitfinex","ETHUSD",1717966278357,[[3699.1,0.51335924],[3699.0,2.3418],[3698.7,1.40929716],[3698.5,0.8518521],[3698.4,1.1358028]],[[3699.6,1.3255],[3699.7,0.632],[3699.8,1.41419398],[3699.9,1.7117],[3700.2,1.69703278]]]
["bitfinex","ETHUSD",1717966355864,[[3700.1,0.39504824],[3700.0,2.255],[3699.5,1.98351],[3699.2,0.5679014],[3698.6,0.75]],[[3700.4,1.77445323],[3700.7,1.41433486],[3700.9,1.7117],[3701.0,2.77822284],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717966409921,[[3700.1,0.13223788],[3700.0,2.255],[3699.5,1.35151],[3699.4,0.5679014],[3699.3,0.632]],[[3700.4,1.8370778],[3700.5,0.632],[3700.7,1.7117],[3700.8,3.04771383],[3701.1,6.06041013]]]
["bitfinex","ETHUSD",1717966459489,[[3699.8,0.13234999],[3699.7,2.3836],[3699.6,0.41873114],[3699.4,1.9194514],[3699.1,1.1358028]],[[3700.1,0.42323254],[3700.3,1.98324],[3700.4,1.41650136],[3700.7,3.41150164],[3701.1,6.06410591]]]
["bitfinex","ETHUSD",1717966575179,[[3699.3,0.12877809],[3699.2,2.2708],[3699.1,0.23996614],[3698.8,0.56695097],[3698.7,0.632]],[[3699.6,0.632],[3699.8,2.7685854],[3700.1,3.41227448],[3700.3,1.50451674],[3700.5,1.98400356]]]
["bitfinex","ETHUSD",1717966626680,[[3699.0,2.81985097],[3698.9,1.35172],[3698.8,0.85042646],[3698.7,7.28],[3698.6,1.13390195]],[[3699.5,0.632],[3699.8,0.0660079],[3699.9,3.12975643],[3700.2,1.70166771],[3700.6,3.066409]]]
["bitfinex","ETHUSD",1717966683827,[[3699.9,0.42505103],[3699.6,0.45398165],[3699.5,0.632],[3699.3,1.35158],[3550.8,0.070485]],[[3700.4,0.632],[3700.6,1.35115],[3700.8,1.4145034],[3700.9,3.37649192],[3701.2,1.69740408]]]
["bitfinex","ETHUSD",1717966710960,[[3699.8,0.12418057],[3699.7,2.2516],[3699.6,0.45398165],[3699.3,1.98358],[3699.2,0.56695097]],[[3700.2,2.05005746],[3700.3,1.35125],[3700.6,3.41336896],[3700.9,3.06633745],[3701.0,3.0]]]
["bitfinex","ETHUSD",1717966742167,[[3699.5,0.12436915],[3699.4,2.2948],[3699.2,0.56695097],[3699.0,1.40042646],[3698.9,3.47067502]],[[3700.0,0.632],[3700.1,1.35132],[3700.2,1.41805746],[3700.3,1.7117],[3700.5,1.70166896]]]
["bitfinex","ETHUSD",1717966816059,[[3700.1,2.3966],[3700.0,0.26004],[3699.8,0.2893],[3699.6,0.632],[3699.5,1.35152]],[[3700.6,1.98314],[3700.9,1.41757653],[3701.2,1.08096],[3701.3,3.41279184],[3701.7,0.27326332]]]
["bitfinex","ETHUSD",1717966865072,[[3701.2,0.11843262],[3700.4,1.35118],[3700.3,0.632],[3699.9,7.84695097]],[[3701.3,0.632],[3701.4,1.35084],[3701.6,0.55],[3701.7,0.42315681],[3701.8,1.41473732]]]
["bitfinex","ETHUSD",1717966931773,[[3701.1,2.86684817],[3700.9,1.901],[3700.8,1.19895097],[3700.7,0.85042646],[3700.5,1.13390195]],[[3701.9,0.632],[3702.0,2.76749663],[3702.3,3.20391616],[3702.4,3.0],[3702.6,1.7177]]]
["bitfinex","ETHUSD",1717966957553,[[3701.4,0.1136724],[3701.3,0.23556],[3701.2,2.3556],[3700.9,0.55],[3700.8,1.35104]],[[3701.7,0.632],[3701.9,1.35067],[3702.2,1.41416219],[3702.3,1.7117],[3702.4,3.0]]]
["bitfinex","ETHUSD",1717967007420,[[3701.5,0.37990435],[3701.4,2.453],[3701.0,1.58875406],[3700.9,1.19895097],[3700.8,0.85042646]],[[3701.8,0.632],[3702.0,2.76761578],[3702.2,1.7117],[3702.4,4.70037094],[3703.1,3.6935537]]]
["bitfinex","ETHUSD",1717967044050,[[3701.0,0.1103172],[3700.9,2.2747],[3700.7,0.56695097],[3700.6,2.20154646],[3700.5,0.632]],[[3701.6,0.632],[3701.8,3.0624],[3701.9,1.41660941],[3702.2,1.6999313],[3702.3,0.58351783]]]
["bitfinex","ETHUSD",1717967092576,[[3701.9,0.10622735],[3701.8,2.4045],[3701.2,1.98288],[3701.1,0.80545269],[3700.8,8.46087452]],[[3702.3,1.98254],[3702.4,0.632],[3702.5,1.41428103],[3702.6,1.7117],[3702.8,0.58343586]]]
["bitfinex","ETHUSD",1717967105998,[[3701.4,1.67156587],[3701.2,2.20130646],[3701.1,0.23850172],[3701.0,3.57520195],[3700.9,0.632]],[[3701.9,2.3437],[3702.3,1.35054],[3702.4,0.632],[3702.9,0.58343586],[3703.1,1.35023]]]
["bitfinex","ETHUSD",1717967167720,[[3701.0,2.57914499],[3700.8,0.30334993],[3700.6,1.35111],[3700.5,0.632],[3700.2,0.80487543]],[[3701.6,0.632],[3701.7,1.35075],[3701.9,4.13076935],[3702.0,1.41252496],[3702.1,8.9917]]]
["bitfinex","ETHUSD",1717967247224,[[3700.4,0.05149072],[3700.3,0.55],[3700.2,3.23792446],[3700.1,2.3448],[3699.9,1.35137]],[[3700.7,0.632],[3700.9,1.7117],[3701.2,2.48170935],[3701.4,1.41677386],[3701.7,2.12317996]]]
["bitfinex","ETHUSD",1717967276770,[[3700.0,0.05190351],[3699.9,4.16897944],[3699.8,2.4011],[3699.7,0.2386944],[3699.5,1.91845097]],[[3700.5,0.632],[3700.6,1.35113],[3700.8,1.13076935],[3700.9,1.41478025],[3701.6,9.26069235]]]
["bitfinex","ETHUSD",1717967342907,[[3699.4,0.0470448],[3699.3,0.38214478],[3699.2,2.4227],[3699.1,1.91861097],[3699.0,0.85042646]],[[3699.9,1.13076935],[3700.0,2.3437],[3700.1,2.76883103],[3700.4,1.70102524],[3702.3,0.006]]]
["bitfinex","ETHUSD",1717967423524,[[3699.5,0.04709641],[3699.4,2.4366],[3699.2,0.56695097],[3699.1,2.20208646],[3699.0,0.22772533]],[[3699.9,0.632],[3700.0,1.13076935],[3700.1,1.35131],[3700.2,3.12934391],[3700.5,1.70117269]]]
["bitfinex","ETHUSD",1717967510409,[[3699.1,0.07009734],[3699.0,0.22772533],[3698.6,0.56695097],[3698.4,0.85042646],[3698.3,3.009]],[[3699.3,0.632],[3699.5,2.84246935],[3699.7,1.41812158],[3700.1,1.7017459],[3700.3,2.843]]]
["bitfinex","ETHUSD",1717967540172,[[3698.5,2.4951],[3698.3,3.0],[3698.2,1.35199],[3698.1,0.632],[3550.8,0.070485]],[[3699.1,0.632],[3699.3,1.35161],[3699.5,1.7117],[3699.8,1.13076935],[3700.0,1.99790166]]]
["bitfinex","ETHUSD",1717967561761,[[3698.5,3.06205097],[3698.3,0.85042646],[3698.2,1.35199],[3698.1,4.76590195],[3697.6,3.90981166]],[[3699.1,0.632],[3699.3,2.48237935],[3699.4,1.41709958],[3699.5,1.7117],[3701.9,4.6341333]]]
["bitfinex","ETHUSD",1717967602153,[[3699.2,0.61755827],[3699.1,0.546756],[3698.9,2.3838],[3698.8,1.98376],[3698.5,1.67857355]],[[3699.7,3.40149483],[3700.0,1.7117],[3700.1,1.70162979],[3700.4,1.98523476]]]
["bitfinex","ETHUSD",1717967631010,[[3699.7,2.2606],[3699.4,1.35155],[3699.3,0.632],[3699.0,7.84695097]],[[3700.3,1.35125],[3700.6,1.13076935],[3700.8,3.12725939],[3701.1,4.69867127],[3702.5,0.006]]]
["bitfinex","ETHUSD",1717967680823,[[3700.4,2.49],[3700.3,0.55],[3700.0,1.98333],[3699.7,0.79657336],[3699.6,7.28]],[[3700.9,1.76276935],[3701.1,2.76719369],[3701.4,3.41118043],[3701.8,9.26272717],[3702.5,2.80923711]]]
["bitfinex","ETHUSD",1717967761330,[[3700.7,0.0645285],[3700.6,2.4327],[3700.2,1.35126],[3700.1,0.632],[3700.0,0.56695097]],[[3700.8,1.13449555],[3700.9,1.41812064],[3701.2,1.35092],[3701.3,3.41344477],[3701.4,0.632]]]
["bitfinex","ETHUSD",1717967779400,[[3700.2,0.06420551],[3700.1,2.4253],[3699.8,0.632],[3699.5,0.51247881],[3699.4,1.35155]],[[3700.5,1.13448376],[3700.6,1.35114],[3700.7,1.41695093],[3700.8,0.632],[3701.0,1.7117]]]
["bitfinex","ETHUSD",1717967845289,[[3699.2,2.4753],[3699.1,0.56695097],[3699.0,4.35169],[3698.9,8.13042646],[3698.8,2.5]],[[3700.0,2.48584376],[3700.1,0.632],[3700.2,1.41809027],[3700.3,1.7117],[3700.5,1.70170833]]]
["bitfinex","ETHUSD",1717967909488,[[3698.8,2.406],[3698.5,0.632],[3698.2,4.91894097],[3697.9,1.13390195],[3691.5,6.10458515]],[[3699.5,1.35153],[3699.6,3.47815563],[3699.7,1.41854824],[3700.1,1.70219203],[3700.4,3.3371207]]]
["bitfinex","ETHUSD",1717967934341,[[3699.3,0.06152576],[3699.2,2.4745],[3698.9,0.632],[3698.7,0.55],[3698.6,1.91881097]],[[3699.9,1.9834],[3700.0,1.13445563],[3700.1,1.41595283],[3700.2,1.7117],[3700.5,1.69914339]]]
["bitfinex","ETHUSD",1717967961976,[[3699.5,2.3455],[3699.2,1.35162],[3699.0,0.632],[3698.9,0.56695097],[3698.7,1.40042646]],[[3700.0,1.13445563],[3700.1,0.632],[3700.2,1.41642654],[3700.4,1.35122],[3700.5,1.7117]]]
["bitfinex","ETHUSD",1717968051386,[[3699.4,0.09421619],[3699.3,2.37],[3699.2,1.91857097],[3699.0,1.48242646],[3698.9,1.13390195]],[[3700.1,1.35132],[3700.2,3.13023612],[3700.3,1.0552237],[3700.5,1.70224335],[3700.8,1.98595057]]]
["bitfinex","ETHUSD",1717968123668,[[3699.3,0.46419968],[3699.2,5.02967097],[3699.1,0.20327375],[3699.0,0.85042646],[3698.9,1.13390195]],[[3700.0,1.7017],[3700.1,1.25132],[3700.2,1.41859236],[3700.3,0.4232237],[3700.5,0.632]]]
["bitfinex","ETHUSD",1717968132279,[[3699.5,0.09424927],[3699.4,0.65475709],[3699.3,0.36986099],[3699.2,4.46272],[3699.1,0.77022472]],[[3700.0,1.7017],[3700.1,2.66979547],[3700.3,1.0552237],[3700.4,1.70217057],[3700.8,1.98586567]]]
["bitfinex","ETHUSD",1717968229611,[[3699.7,0.09093463],[3699.6,2.3921],[3699.4,0.632],[3699.2,1.91857097],[3699.0,0.85042646]],[[3700.1,2.67005379],[3700.3,1.0552237],[3700.4,1.70248054],[3700.5,1.7017],[3703.3,1.35016]]]
["bitfinex","ETHUSD",1717968289203,[[3700.4,2.44835419],[3700.1,0.632],[3699.8,1.3514],[3699.1,1.13390195],[3698.7,3.27349886]],[[3700.9,1.35102],[3701.0,0.632],[3701.2,1.41521747],[3701.4,1.7017],[3701.5,1.69826096]]]
["bitfinex","ETHUSD",1717968314164,[[3700.9,0.08481206],[3700.7,2.26170297],[3700.4,1.35118],[3700.2,0.632],[3699.8,3.56695097]],[[3701.0,1.41698568],[3701.3,3.68326282],[3701.5,0.58365883],[3701.6,1.7017],[3702.6,0.006]]]
["bitfinex","ETHUSD",1717968403172,[[3701.0,0.08457212],[3700.9,2.4614],[3700.4,0.632],[3700.3,1.35122],[3700.1,0.74295545]],[[3701.2,1.416914],[3701.3,1.35088],[3701.4,0.632],[3701.5,1.7002968],[3701.8,2.56729635]]]
["bitfinex","ETHUSD",1717968424675,[[3700.9,2.4614],[3700.3,1.35122],[3700.2,1.19895097],[3700.1,0.17600448],[3699.8,4.13390195]],[[3701.1,1.4182208],[3701.3,1.35088],[3701.5,1.70186496],[3701.6,0.632],[3701.7,0.58361675]]]
["bitfinex","ETHUSD",1717968507900,[[3701.2,2.9055],[3700.8,0.632],[3700.6,1.3511],[3700.4,0.56695097],[3700.3,0.85042646]],[[3701.4,1.41805599],[3701.5,1.3508],[3701.8,1.70071592],[3701.9,2.31366555],[3702.0,0.632]]]
["bitfinex","ETHUSD",1717968532446,[[3701.2,0.08427661],[3701.1,2.3092],[3700.9,1.182],[3700.6,1.3511],[3700.4,0.56695097]],[[3701.4,1.4178911],[3701.5,1.3508],[3701.7,1.70146933],[3701.9,2.31369953],[3702.1,2.61704755]]]
["bitfinex","ETHUSD",1717968612414,[[3701.8,2.3803],[3701.7,0.93681],[3701.2,0.44182427],[3701.0,1.35097],[3700.9,0.55]],[[3701.9,1.35066],[3702.2,1.41799819],[3702.6,1.70156719],[3702.7,7.912],[3702.9,4.40306923]]]
["bitfinex","ETHUSD",1717968621973,[[3701.8,2.4614074],[3701.4,0.632],[3701.2,0.35754766],[3701.0,1.35097],[3700.9,0.55]],[[3701.9,1.35066],[3702.3,1.41799819],[3702.4,0.632],[3702.6,1.7301],[3702.7,8.98156719]]]
["bitfinex","ETHUSD",1717968673025,[[3701.8,2.3803],[3701.4,0.632],[3701.2,0.35754766],[3701.0,1.91792097],[3700.9,0.55]],[[3702.0,1.41773532],[3702.3,3.05181239],[3702.5,1.63847728],[3702.6,1.7301],[3702.7,1.98482945]]]
["bitfinex","ETHUSD",1717968768934,[[3701.7,2.464],[3701.3,0.632],[3701.0,0.56695097],[3700.9,2.07270147],[3550.0,1.395]],[[3702.0,1.35063],[3702.4,2.33302168],[3702.5,0.42299418],[3702.6,0.58350287],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717968811499,[[3701.5,0.07880336],[3701.4,2.2921],[3701.3,0.55],[3701.2,0.632],[3701.0,0.56695097]],[[3702.0,1.35063],[3702.1,1.7301],[3702.2,1.05498406],[3702.3,1.70148045],[3702.5,0.58350326]]]
["bitfinex","ETHUSD",1717968854507,[[3700.7,0.07928065],[3700.6,2.2502],[3700.5,1.35114],[3700.4,0.632],[3700.3,0.16663802]],[[3701.5,1.35083],[3701.6,1.7301],[3701.7,0.632],[3701.9,1.69963033],[3702.0,0.42302299]]]
["bitfinex","ETHUSD",1717968898036,[[3699.3,0.07606013],[3698.7,0.55],[3698.6,0.632],[3698.4,6.74762],[3697.6,0.56695097]],[[3699.4,1.35158],[3699.5,1.7301],[3699.6,0.632],[3700.2,0.55],[3700.4,0.58391139]]]
["bitfinex","ETHUSD",1717968910235,[[3698.1,0.62684289],[3698.0,1.35208],[3697.8,2.4249],[3697.4,3.0062577],[3697.3,0.56695097]],[[3698.9,1.7301],[3699.0,1.35171],[3699.1,0.632],[3699.7,2.28100105],[3700.0,1.9797792]]]
["bitfinex","ETHUSD",1717968975316,[[3697.9,0.07673206],[3697.8,0.632],[3697.5,2.3682],[3697.4,1.3585277],[3697.3,3.56695097]],[[3698.6,2.98686],[3698.7,0.632],[3699.0,1.70095679],[3699.2,0.584057],[3699.6,3.96837129]]]
["bitfinex","ETHUSD",1717969015322,[[3697.5,0.07206613],[3697.4,0.0062577],[3697.1,0.55],[3697.0,1.98442],[3696.9,2.2575]],[[3697.8,1.35216],[3697.9,1.7301],[3698.0,0.632],[3698.4,1.69899251],[3698.6,0.58409268]]]
["bitfinex","ETHUSD",1717969061864,[[3697.4,0.0062577],[3696.7,2.2981],[3696.2,0.56695097],[3696.0,2.20322646],[3695.8,1.13390195]],[[3697.6,3.71432],[3697.8,2.28306852],[3697.9,3.0],[3699.4,1.3576],[3703.4,1.33709977]]]
["bitfinex","ETHUSD",1717969136532,[[3697.0,0.07026073],[3696.9,2.2912],[3696.0,0.56695097],[3695.9,0.632],[3695.8,0.85042646]],[[3697.1,1.98441],[3697.3,1.70011898],[3697.6,1.93651641],[3697.7,4.98347215],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717969171680,[[3696.4,0.06364971],[3696.3,2.2847],[3696.0,0.8982751],[3695.6,2.79541377],[3694.1,16.03016896]],[[3696.5,1.35263],[3697.1,1.76577866],[3697.2,1.8238],[3697.4,0.58433535],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717969210117,[[3695.9,2.2901],[3695.7,0.25336328],[3695.6,0.2435328],[3695.2,2.55204097],[3694.8,11.74308872]],[[3696.3,1.9847],[3696.7,0.58437187],[3696.8,4.69977076],[3696.9,2.24738055],[3697.0,7.28]]]
["bitfinex","ETHUSD",1717969247584,[[3695.8,0.39016693],[3695.7,2.61296328],[3695.4,0.632],[3695.3,0.56695097],[3695.2,2.20351646]],[[3696.3,1.3527],[3696.6,3.52488722],[3696.7,1.00806375],[3696.8,3.0],[3697.0,9.26460175]]]
["bitfinex","ETHUSD",1717969309144,[[3698.9,0.11088334],[3698.8,0.55],[3698.5,2.58146],[3698.1,0.632],[3698.0,1.35206]],[[3699.0,0.632],[3699.1,1.3517],[3699.4,3.0],[3699.5,1.8238],[3699.6,1.69738895]]]
["bitfinex","ETHUSD",1717969349618,[[3700.2,0.55],[3700.1,0.316701],[3699.9,2.3291],[3699.5,1.35151],[3549.8,0.02926997]],[[3700.5,1.35119],[3700.6,0.42327944],[3700.7,3.58375457],[3700.8,7.28],[3700.9,1.8238]]]
["bitfinex","ETHUSD",1717969356865,[[3700.4,0.10513199],[3700.3,3.0073],[3700.0,0.28791],[3698.6,0.85042646],[3698.5,3.10187]],[[3700.5,1.98319],[3700.6,0.42327944],[3700.9,3.0],[3701.0,0.58375457],[3701.1,1.8238]]]
["bitfinex","ETHUSD",1717969430567,[[3700.7,0.65451803],[3700.6,0.3342856],[3700.5,2.4505],[3699.8,2.55035097],[3699.6,0.85042646]],[[3700.9,1.35104],[3701.1,2.33363865],[3701.2,0.58367942],[3701.3,3.0],[3701.4,2.25297928]]]
["bitfinex","ETHUSD",1717969448376,[[3701.0,0.10429985],[3700.9,0.87516018],[3700.8,2.3465],[3700.1,1.9833],[3700.0,0.56695097]],[[3701.2,0.632],[3701.3,1.35089],[3701.4,0.4231364],[3701.5,3.58368143],[3701.6,1.70708175]]]
["bitfinex","ETHUSD",1717969542656,[[3701.3,0.1296251],[3701.2,2.3],[3700.8,0.497579],[3700.7,0.55],[3696.5,1.35261]],[[3701.4,0.632],[3701.6,1.70167267],[3701.7,1.9343348],[3701.8,3.006],[3702.0,1.98528479]]]
["bitfinex","ETHUSD",1717969557510,[[3700.9,0.12980632],[3700.8,2.4699],[3700.7,0.55],[3700.3,0.632],[3700.2,0.85042646]],[[3701.4,0.632],[3701.5,1.3508],[3701.7,2.29124166],[3701.8,4.8238],[3702.0,1.98523572]]]
["bitfinex","ETHUSD",1717969616534,[[3698.3,0.12604838],[3698.2,0.55],[3698.1,2.3567],[3698.0,1.35205],[3697.9,0.632]],[[3699.1,1.98368],[3699.2,1.8238],[3699.9,1.081401],[3700.0,0.006],[3700.1,3.0]]]
["bitfinex","ETHUSD",1717969646368,[[3698.4,0.4733546],[3698.3,0.43847984],[3698.2,0.55],[3698.1,2.3567],[3698.0,1.35205]],[[3698.9,1.35176],[3699.0,0.632],[3699.2,1.8238],[3699.5,2.27090948],[3702.6,6.06755567]]]
["bitfinex","ETHUSD",1717969669830,[[3708.9,2.20837538],[3708.6,0.70054843],[3708.1,1.0],[3708.0,0.75],[3706.9,2.59]],[[3711.6,3.57219086],[3711.7,3.75314],[3711.8,3.0],[3711.9,2.90785002],[3712.0,0.695336]]]
["bitfinex","ETHUSD",1717969685796,[[3708.2,1.31000441],[3708.1,0.20393046],[3707.9,3.0],[3707.3,1.0],[3702.9,1.08979766]],[[3709.6,1.34786],[3709.9,2.15058252],[3710.0,2.59],[3710.9,1.12768457],[3711.1,0.006]]]
["bitfinex","ETHUSD",1717969724354,[[3708.7,0.5632404],[3708.5,0.8448606],[3708.4,1.12624169],[3708.2,2.75610613],[3707.8,1.68930736]],[[3709.2,4.592],[3709.3,1.34796],[3709.7,0.58244765],[3710.0,2.4539],[3710.6,1.34751]]]
["bitfinex","ETHUSD",1717969734669,[[3708.0,0.5632404],[3707.9,0.7651221],[3707.8,2.1933606],[3707.7,1.12624169],[3707.5,4.40775613]],[[3708.8,1.592],[3709.1,1.34805],[3709.6,3.0],[3709.9,0.58244765],[3710.0,2.4539]]]
["bitfinex","ETHUSD",1717969773741,[[3709.0,0.83360697],[3708.8,0.17036768],[3708.7,1.9113904],[3708.5,0.8448606],[3708.2,2.06989006]],[[3709.2,0.663],[3709.9,1.34775],[3710.5,3.58234665],[3710.6,7.28],[3710.7,0.4078233]]]
["bitfinex","ETHUSD",1717969819313,[[3710.4,0.26109121],[3710.1,1.34766],[3709.9,0.5632404],[3709.7,0.8448606],[3709.4,12.34706877]],[[3710.5,0.663],[3711.2,1.34728],[3711.3,3.0],[3711.4,0.58217794],[3711.5,2.2924]]]
["bitfinex","ETHUSD",1717969835719,[[3710.5,0.25645939],[3710.3,0.21674357],[3710.1,1.9109004],[3709.9,0.8448606],[3709.8,1.12624169]],[[3710.6,0.663],[3710.9,1.34741],[3711.3,0.5821377],[3711.4,3.0],[3712.2,1.34691]]]
["bitfinex","ETHUSD",1717969867616,[[3711.1,0.03924081],[3711.0,0.2151221],[3710.8,0.5632404],[3710.6,0.8448606],[3710.5,1.12624169]],[[3711.5,0.663],[3712.1,4.9291084],[3712.2,2.2587],[3712.6,0.563241],[3713.7,1.1719186]]]
["bitfinex","ETHUSD",1717969888663,[[3717.6,0.03069158],[3717.5,0.55],[3717.4,2.20837538],[3717.2,5.668],[3717.0,0.2091221]],[[3718.0,1.21202068],[3718.3,4.586],[3718.4,1.34468],[3719.0,0.05],[3719.6,0.1248543]]]
["bitfinex","ETHUSD",1717969921270,[[3721.0,0.02672184],[3720.9,2.888],[3720.4,1.9071504],[3720.3,0.2270228],[3720.2,1.19354135]],[[3721.8,1.58101099],[3722.1,1.586],[3722.8,2.3643],[3723.1,0.00087342],[3723.2,0.58046775]]]
["bitfinex","ETHUSD",1717969941376,[[3719.6,0.02592027],[3719.2,2.7],[3719.0,0.2091221],[3718.7,2.888],[3718.6,1.61409]],[[3719.7,1.34419],[3719.8,1.586],[3720.8,3.58070486],[3720.9,3.81427],[3721.1,1.21]]]
["bitfinex","ETHUSD",1717969982532,[[3716.5,0.2091221],[3716.1,2.9695],[3715.8,2.34558],[3715.5,1.30418113],[3715.4,3.0]],[[3716.6,1.21],[3716.7,1.586],[3717.1,1.34514],[3718.0,2.4468],[3718.3,4.586]]]
["bitfinex","ETHUSD",1717970034684,[[3712.3,0.2091221],[3711.9,1.347],[3711.8,5.668],[3711.1,0.55418113],[3710.5,1.08371335]],[[3712.4,0.662],[3712.9,2.55666],[3713.3,2.4305],[3713.5,0.567603],[3714.3,0.006]]]
["bitfinex","ETHUSD",1717970056327,[[3712.7,0.1591221],[3712.4,1.34681],[3712.3,4.90151833],[3712.2,3.00887],[3712.1,1.39185978]],[[3712.8,1.21],[3713.1,0.662],[3713.5,7.28],[3714.2,0.006],[3714.5,2.3561]]]
["bitfinex","ETHUSD",1717970101909,[[3713.5,1.93211642],[3713.4,2.7],[3713.3,0.83792699],[3713.1,1.10836227],[3713.0,2.78]],[[3713.6,0.662],[3714.5,1.34609],[3714.6,2.2922],[3714.9,0.414193],[3715.4,7.56072955]]]
["bitfinex","ETHUSD",1717970126159,[[3713.3,1.3465],[3713.0,6.22850485],[3712.9,3.52792699],[3712.7,1.10836227],[3709.9,4.5372]],[[3713.4,0.662],[3714.3,3.67317],[3714.9,3.0],[3718.1,1.16325879],[3722.5,10.0]]]
["bitfinex","ETHUSD",1717970183325,[[3711.8,2.888],[3711.6,2.78],[3711.4,1.34719],[3711.2,2.7],[3711.1,7.28]],[[3711.9,0.662],[3712.4,2.2919],[3712.6,1.34679],[3713.0,0.46064134],[3713.2,0.662]]]
["bitfinex","ETHUSD",1717970225874,[[3710.2,0.04708512],[3710.1,1.34765],[3709.9,2.7],[3709.8,7.84050485],[3709.7,0.83792699]],[[3710.6,3.1447],[3711.1,1.34733],[3711.6,3.0],[3712.1,10.113],[3712.4,0.006]]]
["bitfinex","ETHUSD",1717970283595,[[3711.6,0.04565168],[3711.5,0.1547852],[3711.4,1.34718],[3711.3,0.15491153],[3711.1,0.662]],[[3712.0,0.662],[3712.1,2.2591],[3712.4,1.34685],[3713.0,3.46064134],[3713.3,0.006]]]
["bitfinex","ETHUSD",1717970309133,[[3711.4,0.18508418],[3711.3,1.34722],[3711.2,3.56050485],[3711.1,0.662],[3711.0,0.99391065]],[[3712.0,0.662],[3712.5,2.3644],[3712.6,1.34679],[3713.0,3.46064134],[3713.3,2.833]]]
["bitfinex","ETHUSD",1717970395482,[[3713.7,0.04143097],[3713.6,0.1540629],[3713.5,0.662],[3713.4,1.34645],[3713.2,0.73775534]],[[3714.3,0.662],[3714.8,1.35198],[3714.9,2.4947],[3715.5,0.26701388],[3716.3,1.76706076]]]
["bitfinex","ETHUSD",1717970403084,[[3715.2,0.3662],[3715.1,0.662],[3714.9,4.34592],[3714.8,2.874],[3714.6,0.56050485]],[[3715.9,0.668],[3716.0,1.34554],[3716.6,2.437],[3717.1,2.833],[3722.4,1.80291052]]]
["bitfinex","ETHUSD",1717970475389,[[3712.9,0.03439122],[3712.8,1.34667],[3712.5,2.3747],[3712.4,0.70385428],[3712.2,1.49992699]],[[3713.3,0.662],[3713.6,2.4725],[3713.8,1.34633],[3714.4,3.0],[3714.5,0.880675]]]
["bitfinex","ETHUSD",1717970492737,[[3712.5,0.03472025],[3712.4,1.34682],[3712.3,3.0],[3712.2,3.04040485],[3712.1,0.662]],[[3712.9,0.662],[3713.5,1.34645],[3713.6,2.4725],[3714.2,0.58175591],[3717.9,3.82873488]]]
["bitfinex","ETHUSD",1717970554641,[[3713.5,1.34642],[3713.4,0.74439093],[3713.3,3.56050485],[3713.2,2.3494]],[[3714.1,0.662],[3714.7,1.34603],[3714.9,2.4661],[3715.3,3.0],[3715.4,10.113]]]
["bitfinex","ETHUSD",1717970606419,[[3714.5,79.988],[3713.9,3.62697],[3713.8,3.0],[3713.6,1.22250485],[3713.5,7.28]],[[3715.0,4.159759],[3715.7,2.833],[3715.8,7.28],[3716.3,12.33],[3718.2,1.16280217]]]
["bitfinex","ETHUSD",1717970643110,[[3714.6,0.03081006],[3714.5,79.988],[3713.5,7.28],[3713.4,12.33],[3713.3,0.56050485]],[[3714.7,8.57200763],[3715.0,1.34591],[3715.2,4.17885],[3715.7,0.75],[3721.9,70.63]]]
["bitfinex","ETHUSD",1717970687952,[[3710.6,1.37320492],[3710.4,2.4256],[3710.2,0.17602629],[3710.1,0.41259291],[3710.0,0.56050485]],[[3711.6,0.67198214],[3711.7,3.0],[3711.8,4.0603],[3712.2,2.509629],[3720.8,1.74616321]]]
["bitfinex","ETHUSD",1717970692887,[[3711.0,1.74791769],[3710.7,2.94020485],[3710.5,0.83792699],[3710.4,1.10836227],[3710.2,1.56976334]],[[3712.1,1.59],[3712.4,0.2740372],[3712.5,4.077731],[3712.6,6.60077],[3713.0,7.28]]]
["bitfinex","ETHUSD",1717970762662,[[3712.9,0.0652595],[3712.8,3.70735],[3712.4,0.56050485],[3712.3,0.83792699],[3712.1,11.38836227]],[[3713.7,1.59],[3713.8,1.34633],[3714.0,3.0],[3714.4,2.831],[3715.1,1.7734296]]]
["bitfinex","ETHUSD",1717970780989,[[3713.6,2.52287302],[3713.5,1.34642],[3713.0,0.56050485],[3712.9,1.49892699],[3712.2,1.678473]],[[3713.8,0.661],[3714.7,4.34601],[3714.8,1.077066],[3714.9,2.2848],[3715.6,0.756]]]
["bitfinex","ETHUSD",1717970809228,[[3713.7,0.06462461],[3713.5,2.297],[3713.3,1.34649],[3713.2,0.56050485],[3713.0,0.83792699]],[[3713.8,0.661],[3714.4,1.34613],[3714.7,2.85875254],[3714.8,3.0],[3715.7,0.006]]]
["bitfinex","ETHUSD",1717970837083,[[3713.5,1.29561732],[3713.1,2.2536],[3713.0,0.56050485],[3712.8,0.83792699],[3712.7,1.88536145]],[[3713.6,0.661],[3714.1,2.4616],[3714.6,4.34605],[3714.9,8.357045],[3715.3,4.4517646]]]
["bitfinex","ETHUSD",1717970867494,[[3713.8,1.39515391],[3713.6,2.83500485],[3713.4,0.83792699],[3713.3,1.10836227],[3713.2,0.661]],[[3714.2,0.661],[3714.8,2.4252],[3714.9,1.34594],[3715.2,3.0],[3715.3,1.3519156]]]
["bitfinex","ETHUSD",1717970928648,[[3714.8,0.04684137],[3714.7,1.346],[3714.5,0.56050485],[3714.4,2.4663],[3714.3,0.83792699]],[[3715.0,0.661],[3715.4,2.4131],[3715.7,10.28],[3715.8,1.34562],[3716.3,0.006]]]
["bitfinex","ETHUSD",1717970994845,[[3714.7,0.04214702],[3714.6,2.3366],[3714.5,1.90604106],[3714.3,0.83997159],[3714.0,2.06168669]],[[3714.9,0.661],[3715.5,2.3585],[3715.6,3.0],[3715.7,1.34566],[3716.2,0.006]]]
["bitfinex","ETHUSD",1717971034589,[[3715.4,0.07082451],[3715.3,1.34578],[3715.2,2.4446],[3715.1,0.55998106],[3714.9,0.83997159]],[[3715.6,0.661],[3716.1,2.4892],[3716.2,4.34548],[3716.3,7.28],[3716.4,1.076616]]]
["bitfinex","ETHUSD",1717971079821,[[3716.1,1.34548],[3716.0,2.2773],[3715.8,7.28],[3715.7,3.0],[3715.6,1.22098106]],[[3716.7,0.661],[3717.2,3.65762],[3717.5,0.006],[3718.0,3.0],[3718.4,2.09468]]]
["bitfinex","ETHUSD",1717971114511,[[3717.5,0.26534042],[3717.3,1.725165],[3717.0,2.4561],[3716.8,0.55998106],[3716.7,0.661]],[[3717.6,0.661],[3718.1,0.006],[3718.3,2.4615],[3718.6,4.3446],[3718.7,1.075956]]]
["bitfinex","ETHUSD",1717971160875,[[3713.9,1.34628],[3713.5,0.434646],[3713.2,3.0],[3713.1,2.7],[3713.0,9.7682]],[[3715.1,1.34586],[3715.2,1.587],[3715.3,1.61533392],[3715.4,0.58150807],[3715.5,4.076818]]]
["bitfinex","ETHUSD",1717971185241,[[3714.0,2.71917519],[3713.9,2.00728],[3713.4,0.55941086],[3713.2,3.83348416],[3713.1,3.82021332]],[[3714.1,2.19669768],[3715.0,0.661],[3715.5,4.34572],[3715.7,8.356769],[3715.8,2.3347]]]
["bitfinex","ETHUSD",1717971206475,[[3714.4,0.05210586],[3714.3,1.34614],[3714.0,3.02122931],[3713.9,1.49448416],[3713.2,4.6807174]],[[3714.8,2.13482378],[3715.0,0.661],[3715.1,2.448],[3715.5,4.34572],[3901.9,0.01307604]]]
["bitfinex","ETHUSD",1717971249816,[[3714.0,1.39883592],[3713.6,2.9144],[3713.4,0.56032931],[3713.2,0.83348416],[3713.1,11.10021332]],[[3714.5,1.61532796],[3714.9,2.2658],[3715.1,1.34587],[3715.3,3.0],[3718.0,1.16303613]]]
["bitfinex","ETHUSD",1717971275870,[[3713.7,1.34635],[3713.5,3.0],[3713.4,2.3079],[3713.3,0.56032931],[3713.2,0.661]],[[3714.1,0.661],[3714.5,2.1155438],[3714.6,0.5815325],[3714.7,2.4737],[3714.8,0.33119347]]]
["bitfinex","ETHUSD",1717971305187,[[3714.0,4.36913],[3713.9,0.0525415],[3713.8,0.37608849],[3713.7,0.56032931],[3713.5,0.83348416]],[[3715.2,0.58158131],[3715.3,2.3214],[3715.4,1.34576],[3716.1,12.33],[3716.5,2.51693215]]]
["bitfinex","ETHUSD",1717971325131,[[3714.0,1.34625],[3713.5,3.56032931],[3713.4,2.4651],[3713.3,8.77448416],[3705.0,7.0437521]],[[3714.3,0.661],[3714.4,2.4423],[3715.1,1.34588],[3715.4,0.58152807],[3716.4,0.006]]]
["bitfinex","ETHUSD",1717971371976,[[3714.5,0.05034689],[3714.4,1.34611],[3714.2,2.91132931],[3714.0,0.83348416],[3712.3,2.72823862]],[[3714.8,0.661],[3715.5,2.452],[3715.6,1.34568],[3715.8,1.076757],[3716.1,0.58149136]]]
["bitfinex","ETHUSD",1717971422651,[[3716.9,3.64579],[3716.6,7.941],[3715.8,1.34559],[3714.1,1.94214991],[3713.7,1.3379474]],[[3717.5,0.661],[3717.9,0.200573],[3718.0,2.3308],[3718.2,1.34473],[3718.4,0.58104775]]]
["bitfinex","ETHUSD",1717971439557,[[3716.4,0.04473596],[3716.3,4.188239],[3716.1,0.661],[3715.8,3.56032931],[3715.6,3.53348416]],[[3717.1,0.661],[3717.3,1.34508],[3717.5,2.2701],[3717.9,3.26502593],[3720.3,1.16230485]]]
["bitfinex","ETHUSD",1717971503054,[[3715.2,0.04418356],[3715.1,1.34584],[3714.9,2.2873],[3714.6,3.661],[3714.3,7.84032931]],[[3715.6,0.661],[3716.0,2.4797],[3716.2,1.34548],[3716.9,3.0],[3723.9,15.52487782]]]
["bitfinex","ETHUSD",1717971532278,[[3715.3,0.41184074],[3715.2,1.34581],[3715.1,2.3288],[3714.9,3.56032931],[3714.8,1.49448416]],[[3715.7,0.661],[3716.2,2.3347],[3716.4,1.3454],[3716.9,0.58124636],[3717.0,3.0]]]
["bitfinex","ETHUSD",1717971598440,[[3715.0,0.04321231],[3714.9,4.34591],[3714.8,2.4484],[3714.6,6.70614111],[3714.5,2.7]],[[3715.4,0.661],[3715.8,2.3463],[3716.0,1.34553],[3716.3,0.365947],[3716.7,0.58132871]]]
["bitfinex","ETHUSD",1717971621021,[[3715.0,0.04209566],[3714.9,1.34591],[3714.8,2.4755],[3714.6,0.40883675],[3714.5,2.7]],[[3715.3,0.661],[3715.8,3.68071],[3716.3,3.0],[3716.6,0.26476232],[3716.8,2.831]]]
["bitfinex","ETHUSD",1717971664978,[[3713.8,0.05996812],[3713.7,1.34635],[3713.5,2.4249],[3713.1,4.22132931],[3712.9,0.83348416]],[[3714.0,0.661],[3714.2,2.3394],[3714.6,1.34606],[3715.2,1.076959],[3715.4,0.58156339]]]
["bitfinex","ETHUSD",1717971688510,[[3713.1,0.56032931],[3713.0,3.09058416],[3712.8,9.74688332],[3712.6,4.09837355],[3712.3,1.67804826]],[[3713.4,0.661],[3713.8,2.2586],[3714.0,1.34627],[3714.9,3.41261213],[3715.4,0.75]]]
["bitfinex","ETHUSD",1717971721709,[[3713.4,0.06066347],[3713.3,1.34651],[3713.1,2.4204],[3712.8,0.661],[3712.6,0.38371122]],[[3713.6,0.661],[3713.8,2.3084],[3714.3,1.34618],[3714.5,0.58166645],[3714.6,3.0]]]
["bitfinex","ETHUSD",1717971755680,[[3713.4,0.06049545],[3713.3,1.34649],[3713.0,2.3666],[3712.8,1.22132931],[3712.6,1.21719538]],[[3713.7,3.0667],[3714.3,1.34614],[3714.5,0.434705],[3714.7,0.58162493],[3716.8,4.039]]]
["bitfinex","ETHUSD",1717971795926,[[3714.2,2.3631],[3714.0,1.34625],[3713.7,0.56032931],[3713.5,1.49448416],[3713.4,0.42850148]],[[3714.5,0.661],[3714.9,0.97501],[3715.1,6.67617],[3715.6,0.58153705],[3717.4,3.2660306]]]
["bitfinex","ETHUSD",1717971827170,[[3713.1,0.05867095],[3713.0,2.3126],[3712.8,1.34667],[3712.7,3.56032931],[3712.6,0.661]],[[3713.5,0.661],[3713.9,2.398],[3714.0,1.34627],[3714.7,0.58165541],[3714.8,6.09989031]]]
["bitfinex","ETHUSD",1717971887371,[[3712.6,0.05744736],[3712.4,0.49499901],[3712.3,0.56032931],[3712.2,1.34688],[3712.1,0.83348416]],[[3712.8,0.661],[3713.1,2.3303],[3713.3,1.34653],[3713.5,0.58176897],[3713.6,3.0]]]
["bitfinex","ETHUSD",1717971920969,[[3712.3,0.05556505],[3712.2,1.34688],[3712.1,0.56032931],[3711.9,0.83348416],[3711.7,4.25861332]],[[3712.6,0.344018],[3712.7,3.1394],[3713.1,1.3466],[3713.5,0.58177081],[3713.6,3.0]]]
["bitfinex","ETHUSD",1717971968019,[[3711.5,1.34714],[3711.4,2.3148],[3711.1,1.22132931],[3710.9,0.83348416],[3710.6,1.34746]],[[3712.0,0.661],[3712.2,2.456],[3712.7,1.34675],[3712.9,7.28],[3713.2,3.0]]]
["bitfinex","ETHUSD",1717972013053,[[3710.4,0.05613955],[3710.3,1.34758],[3710.0,3.0],[3709.9,3.51132931],[3709.6,1.12021332]],[[3710.9,2.9884],[3711.4,1.34722],[3711.8,7.28],[3712.0,0.3117],[3714.3,0.0466487]]]
["bitfinex","ETHUSD",1717972062366,[[3711.2,0.05583988],[3711.1,1.3473],[3710.6,2.3267],[3710.5,1.22132931],[3710.3,0.83348416]],[[3711.5,0.661],[3711.9,0.391566],[3712.0,2.5687],[3712.1,1.34696],[3712.3,7.28]]]
["bitfinex","ETHUSD",1717972123823,[[3711.2,5.4417],[3711.1,1.34728],[3710.9,0.56032931],[3710.7,0.83348416],[3710.5,1.12021332]],[[3711.9,0.661],[3712.1,0.376045],[3712.2,2.4136],[3712.4,1.34685],[3713.0,1.65942287]]]
["bitfinex","ETHUSD",1717972151041,[[3710.8,1.403195],[3710.4,3.0],[3710.3,3.64752931],[3710.2,0.83348416],[3710.0,1.12021332]],[[3711.3,2.9881],[3711.6,0.384617],[3711.8,1.34707],[3712.1,7.28],[3712.3,1.077767]]]
["bitfinex","ETHUSD",1717972190764,[[3709.9,0.04128772],[3709.8,2.7801435],[3709.7,3.74039],[3709.4,0.56032931],[3709.3,0.661]],[[3710.2,0.661],[3710.7,3.77518],[3711.4,5.834],[3711.5,0.27562524],[3898.0,0.00280855]]]
["bitfinex","ETHUSD",1717972243595,[[3710.7,0.03669742],[3710.6,1.34747],[3710.5,2.3328],[3710.2,3.0],[3710.1,0.661]],[[3711.1,0.661],[3711.3,0.2935],[3711.4,2.274],[3711.9,1.34702],[3712.1,1.077795]]]
["bitfinex","ETHUSD",1717972262418,[[3710.7,0.03577965],[3710.6,3.61748],[3710.3,3.661],[3709.9,8.11348416],[3709.2,1.94447837]],[[3711.1,0.661],[3711.3,2.3679],[3711.7,1.3471],[3711.9,0.4775395],[3712.1,1.077808]]]
["bitfinex","ETHUSD",1717972310420,[[3710.8,3.6578],[3710.2,0.661],[3710.1,0.56032931],[3709.9,0.83348416],[3709.8,8.7079035]],[[3711.2,0.661],[3711.5,2.2696],[3712.4,0.4705959],[3712.5,0.58197587],[3714.7,23.0160306]]]
["bitfinex","ETHUSD",1717972328007,[[3710.3,0.03164693],[3710.2,1.34762],[3710.1,2.4566],[3710.0,0.661],[3709.7,3.56032931]],[[3710.8,0.661],[3711.0,2.4904],[3711.2,1.34729],[3711.9,0.85194515],[3712.0,5.834]]]
["bitfinex","ETHUSD",1717972440725,[[3709.9,0.03187014],[3709.8,0.0801435],[3709.6,2.3069],[3709.5,0.56032931],[3709.4,2.18138416]],[[3710.0,0.661],[3710.3,1.34761],[3710.4,2.3348],[3710.6,0.26946809],[3710.7,1.078214]]]
["bitfinex","ETHUSD",1717972487405,[[3709.8,0.0801435],[3708.8,2.4127],[3708.5,0.56032931],[3708.3,8.77448416],[3708.2,1.34834]],[[3709.9,8.1437501],[3710.0,0.436361],[3710.4,2.836],[3710.7,2.09208977],[3712.3,3.2660306]]]
["bitfinex","ETHUSD",1717972562813,[[3710.4,0.07936976],[3709.7,4.33233931],[3709.6,1.95369748],[3709.2,1.41442814],[3709.0,0.1955722]],[[3710.6,1.34749],[3710.7,2.4581],[3711.1,1.078054],[3711.3,0.58212621],[3711.7,6.586]]]
["bitfinex","ETHUSD",1717972570370,[[3709.6,2.3677],[3709.3,1.90827931],[3709.1,1.49448416],[3708.9,8.40021332],[3708.8,3.0]],[[3710.1,0.661],[3710.5,0.380559],[3710.6,1.34749],[3710.7,2.4581],[3710.9,0.5822468]]]
["bitfinex","ETHUSD",1717972632227,[[3708.7,2.3147],[3708.5,1.34825],[3708.4,0.4455516],[3708.1,0.661],[3707.9,0.83348416]],[[3709.0,0.661],[3709.4,2.3941],[3709.5,1.34789],[3709.8,3.0],[3711.0,0.006]]]
["bitfinex","ETHUSD",1717972662492,[[3708.9,0.02630896],[3708.8,4.266373],[3708.6,0.661],[3708.0,3.0],[3707.9,7.28]],[[3709.5,0.661],[3709.8,2.3212],[3709.9,1.34776],[3710.1,0.381394],[3710.3,3.0]]]
["bitfinex","ETHUSD",1717972699186,[[3708.8,4.32239493],[3708.7,0.56032931],[3708.6,0.661],[3708.5,0.83348416],[3708.3,1.12021332]],[[3709.6,0.661],[3709.9,2.4196],[3710.0,1.34772],[3710.1,0.58228883],[3710.2,8.358337]]]
["bitfinex","ETHUSD",1717972769440,[[3709.0,1.90837931],[3708.8,3.28378416],[3708.7,0.661],[3708.6,1.12021332],[3708.4,1.41459705]],[[3709.6,2.415],[3709.7,0.661],[3709.8,1.34779],[3709.9,0.1739337],[3710.2,1.66065956]]]
["bitfinex","ETHUSD",1717972807510,[[3707.7,0.02996746],[3707.6,1.34856],[3707.5,0.661],[3707.3,2.337],[3707.1,7.28]],[[3708.1,2.3658],[3708.4,0.661],[3708.6,1.34824],[3708.9,7.28],[3709.0,3.0]]]
["bitfinex","ETHUSD",1717972876045,[[3708.1,0.05120886],[3708.0,1.34843],[3707.9,3.33791929],[3707.7,1.49448416],[3707.5,1.12021332]],[[3708.6,0.661],[3708.9,1.078666],[3709.1,3.83555],[3710.1,1.34769],[3710.4,0.75]]]
["bitfinex","ETHUSD",1717972909802,[[3708.3,0.661],[3708.2,0.55710423]],[[3709.2,0.661],[3709.6,2.4435],[3710.0,1.34773],[3710.1,1.513154],[3710.3,0.58236552]]]
["bitfinex","ETHUSD",1717972919631,[[3706.6,0.56032931],[3706.4,0.83348416],[3706.2,1.24485672],[3706.0,3.69584808],[3705.9,0.71021447]],[[3706.8,0.661],[3708.0,5.2545],[3708.2,0.55],[3708.8,3.89030001],[3708.9,0.2426658]]]
["bitfinex","ETHUSD",1717972959395,[[3707.6,1.34854],[3707.5,0.03028301],[3707.4,0.444524],[3707.3,3.0966]],[[3708.4,0.661],[3708.5,3.73387],[3708.8,3.0],[3709.1,0.27079]]]
["bitfinex","ETHUSD",1717972993277,[[3707.3,4.64814735],[3707.2,4.22132931],[3706.8,1.12021332],[3706.7,1.89511001],[3706.0,10.65293447]],[[3708.1,0.661],[3708.4,1.34831],[3708.5,2.3276],[3708.7,1.078702],[3709.1,0.58255238]]]
["bitfinex","ETHUSD",1717973065875,[[3707.8,0.4025929],[3707.7,1.90886931],[3707.6,1.47173134],[3707.5,0.64532836],[3707.4,1.78121332]],[[3708.3,2.2974],[3708.5,0.661],[3708.6,1.34823],[3708.8,1.078656],[3708.9,7.28]]]
["bitfinex","ETHUSD",1717973102433,[[3706.2,0.69415167],[3706.1,4.34911],[3705.9,2.98312931],[3705.7,0.83348416],[3705.5,1.12021332]],[[3706.9,0.661],[3707.0,2.3334],[3707.2,0.29818],[3707.8,1.078923]]]
["bitfinex","ETHUSD",1717973153384,[[3707.2,1.34869],[3706.9,3.04022931],[3706.7,1.49448416],[3706.6,1.12021332],[3706.4,4.63028039]],[[3707.6,0.661],[3707.7,2.4123],[3707.8,1.078923],[3708.0,1.34845],[3708.1,7.28]]]
["bitfinex","ETHUSD",1717973217765,[[3707.4,1.90896931],[3707.2,3.32778416],[3707.1,1.78121332],[3706.9,1.41421307],[3670.7,56.70734095]],[[3708.1,2.9588],[3708.3,1.078774],[3708.6,1.34823],[3708.8,0.27529492],[3708.9,7.28]]]
["bitfinex","ETHUSD",1717973295205,[[3706.5,0.02953698],[3706.4,0.56032931],[3706.2,2.30719756],[3706.1,1.12021332],[3705.9,4.36048125]],[[3706.8,2.2951],[3706.9,0.661],[3707.3,2.427751],[3707.6,7.28],[3708.8,0.42242913]]]
["bitfinex","ETHUSD",1717973325926,[[3706.2,0.66242026],[3706.0,0.83348416],[3705.8,2.46942332],[3705.6,2.07696668],[3704.9,14.31235335]],[[3706.5,0.661],[3706.7,2.79121],[3707.0,1.34881],[3707.3,1.079061],[3707.7,0.26749914]]]
["bitfinex","ETHUSD",1717973363367,[[3706.2,0.10209095],[3705.6,1.90960931],[3705.5,0.83348416],[3705.4,3.0],[3705.1,8.6952296]],[[3706.3,3.0627],[3706.7,1.34892],[3707.3,0.58286847],[3707.4,10.28],[3709.4,20.91573695]]]
["bitfinex","ETHUSD",1717973396075,[[3706.2,0.10209095],[3705.6,1.34928],[3705.5,2.93192931],[3705.4,3.0],[3705.3,1.49448416]],[[3706.3,0.661],[3706.4,1.34905],[3706.6,2.3772],[3706.8,1.079316],[3706.9,0.26838791]]]
["bitfinex","ETHUSD",1717973473290,[[3706.9,0.05737808],[3706.6,0.25040412],[3706.5,3.00662931],[3706.4,2.84347416],[3706.2,1.22230427]],[[3707.2,1.740083],[3707.6,3.83238],[3707.7,3.0],[3708.0,7.28],[3708.5,12.33]]]
["bitfinex","ETHUSD",1717973481175,[[3707.2,0.0565564],[3707.1,2.3278],[3706.9,1.3488],[3706.8,0.661],[3706.4,0.56032931]],[[3707.6,1.079015],[3707.7,0.661],[3707.9,2.3069],[3708.0,1.34844],[3708.3,3.0]]]
["bitfinex","ETHUSD",1717973564081,[[3706.2,0.10209095],[3706.0,0.56032931],[3705.9,0.83348416],[3705.8,2.4265],[3699.3,6.10458515]],[[3706.6,1.221329],[3706.7,2.4732],[3707.6,0.58278968],[3707.7,2.838],[3708.3,1.7302777]]]
["bitfinex","ETHUSD",1717973595070,[[3706.5,3.71321594],[3706.4,2.00999],[3706.3,0.83348416],[3706.2,0.10209095],[3706.1,1.12021332]],[[3706.6,0.560329],[3707.3,8.62869],[3707.9,15.33],[3708.8,0.42245917]]]
["bitfinex","ETHUSD",1717973657201,[[3707.1,0.62206209],[3707.0,3.67998],[3706.9,1.50907063],[3706.7,1.13076084],[3706.6,1.41470355]],[[3707.8,3.0793],[3707.9,1.078934],[3708.1,1.34841],[3708.5,0.85589109],[3709.0,2.94247386]]]
["bitfinex","ETHUSD",1717973703290,[[3706.5,1.08741362],[3706.4,1.34899],[3706.3,0.84807063],[3706.2,3.11889095],[3706.1,1.13076084]],[[3707.1,0.661],[3707.2,2.4209],[3707.7,7.28],[3707.8,1.8991844],[3707.9,1.078934]]]
["bitfinex","ETHUSD",1717973713525,[[3707.4,0.31662751],[3707.3,1.34867],[3707.1,0.661],[3707.0,2.87278042],[3706.8,0.84807063]],[[3707.7,7.28],[3707.9,1.078934],[3708.2,2.2944],[3708.3,13.67834],[3900.0,4.95429708]]]
["bitfinex","ETHUSD",1717973823014,[[3706.2,0.15693218],[3706.1,2.2755],[3706.0,0.56538042],[3705.8,2.19729063],[3705.6,1.13076084]],[[3706.5,0.661],[3706.9,1.34885],[3707.1,1.079148],[3707.2,0.27570591],[3707.3,2.4052]]]
["bitfinex","ETHUSD",1717973873090,[[3706.4,0.05469006],[3706.3,2.4583],[3706.2,0.05209095],[3706.0,0.56538042],[3705.9,0.84807063]],[[3706.6,0.661],[3706.9,1.34885],[3707.1,1.079148],[3707.3,9.5528],[3708.9,3.85703679]]]
["bitfinex","ETHUSD",1717973913467,[[3706.4,1.349],[3706.2,3.00397137],[3706.0,0.84807063],[3705.9,1.79176084],[3550.0,1.395]],[[3706.9,0.661],[3707.2,3.466427],[3707.3,1.34871],[3708.3,1.34833],[3708.5,3.593]]]
["bitfinex","ETHUSD",1717973946067,[[3706.5,2.38987413],[3706.4,1.91438042],[3706.2,0.90016158],[3706.1,1.13076084],[3705.5,3.24475062]],[[3707.1,0.661],[3707.2,1.079127],[3707.3,1.34871],[3707.5,2.4171],[3707.7,0.85441752]]]
["bitfinex","ETHUSD",1717973992418,[[3707.5,0.0527411],[3707.4,2.2759],[3707.3,1.717437],[3707.1,0.661],[3706.8,0.56538042]],[[3707.9,0.661],[3708.1,1.078951],[3708.4,9.7269],[3708.5,1.34827],[3708.7,0.26842432]]]
["bitfinex","ETHUSD",1717974062979,[[3706.6,2.46143303],[3706.5,1.34895],[3706.4,0.56538042],[3706.2,1.56116158],[3706.1,1.13076084]],[[3707.2,1.740112],[3707.4,2.4738],[3707.6,1.34859],[3707.8,7.28],[3708.5,4.35428]]]
["bitfinex","ETHUSD",1717974145495,[[3706.5,0.05162413],[3706.2,1.24904565],[3706.1,2.3703],[3706.0,2.19721063],[3705.9,1.13076084]],[[3706.7,0.661],[3706.9,2.3157],[3707.0,1.3488],[3707.2,1.079124],[3707.6,0.27237332]]]
["bitfinex","ETHUSD",1717974182705,[[3706.2,0.1044504],[3705.7,2.2782],[3705.5,1.91469042],[3705.3,0.84807063],[3704.9,0.661]],[[3706.3,0.661],[3706.4,2.428378],[3706.5,2.453],[3706.9,0.27048689],[3707.1,0.58289946]]]
["bitfinex","ETHUSD",1717974222667,[[3706.3,0.05247787],[3706.2,0.05209095],[3705.9,2.86848042],[3705.7,2.19732063],[3705.6,1.79176084]],[[3706.5,0.661],[3706.7,1.079247],[3706.9,1.34886],[3707.0,2.291],[3707.5,7.55623504]]]
["bitfinex","ETHUSD",1717974249945,[[3707.1,0.05166461],[3707.0,2.88675804],[3706.7,1.3489],[3706.6,1.22638042],[3706.4,0.84807063]],[[3707.5,0.661],[3707.6,1.078992],[3708.1,3.6536],[3708.3,7.28],[3709.7,1.34784]]]
["bitfinex","ETHUSD",1717974286785,[[3706.2,0.10406116],[3705.6,2.3256],[3705.4,3.0],[3705.3,2.0104],[3704.8,12.33]],[[3706.3,0.661],[3706.5,1.34899],[3706.6,1.079288],[3706.7,2.4432],[3707.3,0.27323952]]]
["bitfinex","ETHUSD",1717974341056,[[3706.2,0.15493366],[3705.8,2.4278],[3705.4,2.57573042],[3705.2,0.84807063],[3705.0,1.13076084]],[[3706.3,0.661],[3706.5,1.34898],[3706.6,2.3482],[3707.1,7.28],[3707.3,1.5207728]]]
["bitfinex","ETHUSD",1717974391314,[[3706.4,0.10287383],[3706.3,2.2968],[3706.2,0.05209095],[3706.0,1.91452042],[3705.5,1.41424221]],[[3706.7,0.661],[3706.9,1.07925],[3707.0,1.34881],[3707.3,2.2746],[3707.5,7.28]]]
["bitfinex","ETHUSD",1717974430796,[[3706.4,0.1024757],[3706.3,2.4907],[3706.2,0.05209095],[3706.0,0.56538042],[3705.9,2.19725063]],[[3706.6,0.661],[3706.9,1.07925],[3707.1,1.34878],[3707.2,2.3296],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717974471284,[[3706.2,0.05209095],[3705.8,3.79531],[3705.7,0.56538042],[3705.5,0.84807063],[3545.0,4.1]],[[3706.4,0.661],[3706.7,2.4407],[3706.8,1.34887],[3707.0,0.2427955],[3707.1,1.079175]]]
["bitfinex","ETHUSD",1717974540096,[[3706.9,0.10220208],[3706.8,2.2895],[3706.7,1.91427042],[3706.5,0.84807063],[3705.5,1.98050117]],[[3707.1,0.661],[3707.6,3.395219],[3708.0,1.62315214],[3708.3,3.0],[3708.4,10.117]]]
["bitfinex","ETHUSD",1717974572138,[[3707.2,0.10164686],[3707.1,3.64406],[3707.0,0.85176956],[3706.9,0.84807063],[3706.7,1.79176084]],[[3707.6,1.740119],[3707.9,2.428],[3708.4,1.62103879],[3708.8,2.838],[3709.2,0.42239405]]]
["bitfinex","ETHUSD",1717974656160,[[3707.9,0.12136485],[3707.8,2.3002],[3707.7,1.34851],[3707.6,0.56538042],[3707.5,0.84807063]],[[3708.3,0.661],[3708.6,1.078869],[3708.8,2.3428],[3708.9,1.34812],[3709.4,0.006]]]
["bitfinex","ETHUSD",1717974706260,[[3706.2,0.05209095],[3706.1,2.84628042],[3706.0,1.34913],[3705.9,0.84807063],[3705.8,1.13076084]],[[3706.5,0.661],[3707.0,2.4021],[3707.4,1.34865],[3707.5,7.28],[3708.1,12.33]]]
["bitfinex","ETHUSD",1717974729835,[[3706.3,0.1194017],[3706.2,2.44129095],[3705.6,1.3493],[3705.5,0.661],[3705.3,3.0]],[[3706.4,0.661],[3706.7,2.428187],[3707.0,2.391],[3707.1,7.28],[3707.4,0.2668462]]]
["bitfinex","ETHUSD",1717974795313,[[3706.2,0.05209095],[3705.6,2.4944],[3705.3,1.91478042],[3705.2,3.0],[3705.1,1.50907063]],[[3706.3,0.5372146],[3706.6,2.428246],[3706.8,0.382456],[3707.2,0.5829196],[3708.1,1.35442]]]
["bitfinex","ETHUSD",1717974868395,[[3706.4,0.05925812],[3706.2,2.31579095],[3705.9,1.91456042],[3705.8,0.84807063],[3705.6,1.13076084]],[[3706.5,0.661],[3706.7,1.079257],[3707.0,1.34882],[3707.3,9.5419],[3708.2,2.838]]]
["bitfinex","ETHUSD",1717974890833,[[3706.3,0.10710085],[3706.2,0.05209095],[3705.9,2.2965],[3705.8,0.56538042],[3705.6,0.84807063]],[[3706.4,0.661],[3706.7,2.428187],[3706.8,2.3823],[3707.7,4.34856],[3717.6,7.56722478]]]
["bitfinex","ETHUSD",1717975034610,[[3704.7,2.3156],[3704.5,1.91506042],[3704.3,0.84807063],[3704.2,1.13076084],[3703.9,3.661]],[[3704.9,0.661],[3705.5,1.34937],[3705.7,2.3846],[3706.0,7.28],[3706.3,3.201003]]]
["bitfinex","ETHUSD",1717975146466,[[3705.5,1.45066324],[3705.2,2.2889],[3704.8,4.22658468],[3704.6,1.23491198],[3703.6,15.05503869]],[[3705.9,0.661],[3706.0,2.4329],[3706.3,1.079369],[3706.4,7.28],[3706.5,1.349]]]
["bitfinex","ETHUSD",1717975162710,[[3705.7,0.100071],[3705.6,2.89588468],[3705.5,1.34934],[3705.4,0.84681742],[3705.2,1.12908989]],[[3706.1,0.661],[3706.3,1.079369],[3706.4,9.5307],[3706.5,1.349],[3707.6,3.9724278]]]
["bitfinex","ETHUSD",1717975217854,[[3705.6,0.66527515],[3705.4,0.84681742],[3705.3,1.34939],[3705.2,1.12908989],[3705.1,3.81217561]],[[3705.9,0.661],[3706.0,2.2813],[3706.3,1.079369],[3706.5,1.349],[3707.1,0.58292439]]]
["bitfinex","ETHUSD",1717975241402,[[3705.6,0.56558468],[3705.4,3.19061742],[3705.3,2.47847989],[3705.1,1.41643344],[3704.0,0.79692098]],[[3706.0,0.661],[3706.2,2.2873],[3706.3,1.079369],[3706.5,1.349],[3707.1,0.58290997]]]
["bitfinex","ETHUSD",1717975290940,[[3705.2,0.13401019],[3705.1,0.56628493],[3704.9,4.6039674],[3704.8,3.0],[3704.7,1.13256987]],[[3705.5,0.661],[3705.7,2.3347],[3706.2,8.62909],[3706.3,1.079369],[3706.5,0.27344761]]]
["bitfinex","ETHUSD",1717975298169,[[3704.8,0.56628493],[3704.6,0.8494274],[3704.5,3.6241],[3704.4,4.13256987],[3546.0,0.005]],[[3705.2,0.661],[3705.4,2.4952],[3705.5,1.079606],[3705.9,1.34922],[3706.2,7.28]]]
["bitfinex","ETHUSD",1717975321307,[[3705.2,0.1294282],[3704.9,0.56628493],[3704.8,0.8494274],[3704.6,2.48221987],[3704.5,2.3521]],[[3705.4,0.661],[3705.6,2.3568],[3705.7,1.079538],[3705.8,7.28],[3705.9,1.34922]]]
["bitfinex","ETHUSD",1717975384295,[[3706.2,0.12764175],[3706.1,1.34912],[3706.0,2.3331],[3705.9,0.56628493],[3705.8,0.49664203]],[[3706.3,1.079364],[3706.5,0.661],[3706.8,7.28],[3707.0,2.3996],[3707.2,1.34873]]]
["bitfinex","ETHUSD",1717975445158,[[3707.5,0.12654638],[3707.4,2.3284],[3707.2,0.43703212],[3707.1,1.91503493],[3707.0,0.661]],[[3707.8,7.28],[3708.0,0.661],[3708.3,12.33],[3708.4,2.4223],[3708.5,1.34825]]]
["bitfinex","ETHUSD",1717975502276,[[3706.7,4.206118],[3706.5,0.84829201],[3706.4,0.661],[3706.3,4.13105601],[3706.2,1.41438482]],[[3707.4,7.941],[3707.6,2.427636],[3707.7,2.4946],[3708.0,12.33],[3708.3,3.0]]]
["bitfinex","ETHUSD",1717975561070,[[3706.8,0.1266148],[3706.7,1.35924065],[3706.6,0.802337],[3706.5,4.77720593],[3706.4,1.79205601]],[[3707.2,0.661],[3707.5,2.4259],[3707.6,1.079036],[3707.8,8.62853],[3708.1,0.27130778]]]
["bitfinex","ETHUSD",1717975576327,[[3706.7,0.565528],[3706.5,2.19724201],[3706.4,1.13105601],[3706.3,3.0],[3706.2,1.41515309]],[[3707.0,0.661],[3707.3,2.3522],[3707.5,1.34863],[3707.6,1.079036],[3707.8,7.28]]]
["bitfinex","ETHUSD",1717975702558,[[3706.9,35.12643883],[3706.6,3.054728],[3706.4,2.19729201],[3706.3,4.13105601],[3703.9,3.27717985]],[[3707.0,0.661],[3707.4,2.3879],[3707.6,2.427626],[3707.7,7.28],[3708.2,12.33]]]
["bitfinex","ETHUSD",1717975750952,[[3707.6,37.77659356],[3707.4,3.62693],[3707.2,0.2834428],[3707.1,0.565528],[3707.0,0.84829201]],[[3707.7,0.661],[3708.1,1.078905],[3708.2,7.28],[3708.4,3.7424],[3708.7,12.59455482]]]
["bitfinex","ETHUSD",1717975839791,[[3708.5,35.12502657],[3708.1,2.342],[3708.0,1.913938],[3707.8,0.84829201],[3707.7,1.13105601]],[[3708.6,0.661],[3708.9,1.078663],[3709.1,2.2548],[3709.2,8.62801],[3709.4,12.33]]]
["bitfinex","ETHUSD",1717975856945,[[3708.4,35.25966258],[3708.3,1.34829],[3708.0,3.0],[3707.9,2.4621],[3707.8,0.565528]],[[3708.5,0.661],[3708.8,2.3245],[3709.2,2.426585],[3709.5,0.006],[3709.7,3.0]]]
["bitfinex","ETHUSD",1717975917472,[[3707.8,35.12540863],[3707.4,2.877528],[3707.3,1.25593551],[3706.9,1.41442102],[3700.7,6.07907263]],[[3707.9,0.661],[3708.2,2.3455],[3708.4,2.42718],[3709.5,2.837],[3709.6,1.77623695]]]
["bitfinex","ETHUSD",1717975957537,[[3708.5,0.12429708],[3708.1,2.3162],[3708.0,1.91424687],[3707.4,7.28],[3707.2,3.195538]],[[3708.6,0.661],[3708.8,1.34816],[3709.0,1.078673],[3709.2,12.7713],[3709.4,0.27590502]]]
["bitfinex","ETHUSD",1717975999040,[[3708.3,0.1229828],[3707.6,1.91315033],[3707.5,2.4352],[3707.4,0.84687049],[3705.7,2.80102417]],[[3708.4,2.911],[3708.6,1.34823],[3709.0,1.078673],[3709.2,10.28],[3709.6,1.62248607]]]
["bitfinex","ETHUSD",1717976071403,[[3706.5,35.11197287],[3706.0,2.4398],[3705.6,4.3493],[3705.4,1.22558033],[3701.4,4.20153625]],[[3706.6,0.661],[3706.8,2.4253],[3706.9,1.34887],[3707.0,1.079246],[3707.5,7.54324451]]]
["bitfinex","ETHUSD",1717976174241,[[3706.1,35.11254228],[3705.7,2.2863],[3705.6,0.56619937],[3705.5,2.19863906],[3705.3,1.13239874]],[[3706.2,0.661],[3706.3,2.4187],[3706.6,1.34896],[3707.0,1.079246],[3707.3,0.2635271]]]
["bitfinex","ETHUSD",1717976187790,[[3706.1,35.11254228],[3705.3,0.56619937],[3705.1,2.19877906],[3704.9,8.41239874],[3704.7,3.0]],[[3706.2,2.9628],[3706.3,1.34906],[3707.0,1.079246],[3707.1,2.838],[3707.2,1.34874]]]
["bitfinex","ETHUSD",1717976294209,[[3705.8,35.10927757],[3705.6,3.02039937],[3705.4,2.19865906],[3705.3,1.13239874],[3705.1,1.41593787]],[[3705.9,0.661],[3706.3,3.64766],[3706.4,1.079432],[3706.9,0.26547382],[3707.3,0.58289058]]]
["bitfinex","ETHUSD",1717976335172,[[3704.4,2.3932],[3704.3,0.84929906],[3704.2,2.48219874]],[[3705.4,4.68128],[3706.3,11.73843228],[3706.6,0.75],[3708.7,22.53400301]]]
["bitfinex","ETHUSD",1717976459703,[[3705.6,35.13198824],[3705.0,0.56672011],[3704.8,4.62936906],[3704.6,1.79339874],[3703.5,0.27206955]],[[3705.7,0.661],[3705.8,1.34926],[3705.9,3.399458],[3706.3,0.26831854],[3706.4,7.28]]]
["bitfinex","ETHUSD",1717976482709,[[3705.0,35.13241011],[3704.9,0.56672011],[3704.8,3.62157],[3704.7,0.84929906],[3704.5,1.79339874]],[[3705.5,0.661],[3705.6,1.34932],[3705.7,2.3199],[3705.9,1.079558],[3706.3,0.26831854]]]
["bitfinex","ETHUSD",1717976587156,[[3704.2,40.21045804],[3703.7,1.34998],[3703.6,0.661],[3703.5,3.56672011],[3703.4,0.0926932]],[[3704.6,0.661],[3705.0,1.34954],[3705.2,2.2962],[3705.3,1.079736],[3705.6,0.27252722]]]
["bitfinex","ETHUSD",1717976633892,[[3704.4,35.13320489],[3704.3,2.21583212],[3704.2,0.84929906],[3704.0,3.50189874],[3703.8,1.41526473]],[[3704.7,0.661],[3704.8,2.379],[3705.1,1.34951],[3705.3,1.079736],[3705.7,0.27172562]]]
["bitfinex","ETHUSD",1717976699376,[[3704.2,35.13341259],[3704.0,0.56672011],[3703.9,1.85340392],[3703.8,0.84929906],[3703.7,2.2689]],[[3704.3,0.661],[3704.7,2.2834],[3704.8,1.34962],[3705.1,0.26826594],[3705.3,8.359736]]]
["bitfinex","ETHUSD",1717976748428,[[3703.4,0.22646232],[3702.8,35.0],[3702.7,0.5660029],[3702.6,2.328],[3702.5,0.84900435]],[[3703.5,0.661],[3703.6,1.35003],[3703.7,2.55679],[3704.3,0.27348095],[3704.4,4.080014]]]
["bitfinex","ETHUSD",1717976787904,[[3705.2,0.13228544],[3704.7,1.34963],[3704.4,2.4641],[3703.9,0.5660029]],[[3705.6,2.01032],[3705.7,1.079642],[3706.2,0.2647312],[3706.5,3.0]]]
["bitfinex","ETHUSD",1717976841792,[[3705.1,0.1318517],[3705.0,2.9621029],[3704.8,0.84900435],[3704.5,0.447486],[3704.4,1.41461597]],[[3705.6,2.01032],[3705.7,3.515442],[3706.9,3.59],[3707.0,1.34881],[3707.2,0.006]]]
["bitfinex","ETHUSD",1717976966551,[[3705.1,35.13154857],[3705.0,2.9216029],[3704.8,0.84900435],[3704.7,2.4816258],[3704.6,0.661]],[[3705.6,1.34932],[3706.0,2.67545117],[3706.1,0.55],[3707.2,4.94375],[3707.6,3.68841328]]]
["bitfinex","ETHUSD",1717976976621,[[3705.3,35.0],[3705.0,2.9216029],[3704.8,0.84900435],[3704.7,1.34962],[3704.6,1.7930058]],[[3705.5,0.661],[3705.6,1.34932],[3706.0,2.67545117],[3706.1,0.55],[3706.9,1.34885]]]
["bitfinex","ETHUSD",1717977041814,[[3706.0,35.13047756],[3705.8,2.4039],[3705.5,0.5660029],[3705.3,2.19839435],[3704.9,1.41527245]],[[3706.1,0.661],[3706.3,1.079493],[3706.4,8.62903],[3706.6,2.55297973],[3707.7,4.18754]]]
["bitfinex","ETHUSD",1717977111593,[[3705.4,37.78031335],[3705.2,2.278],[3705.1,0.5660029],[3704.9,0.84900435],[3704.8,1.34959]],[[3705.5,0.661],[3706.1,1.34914],[3706.2,2.4309],[3706.3,1.079493],[3706.8,1.32837772]]]
["bitfinex","ETHUSD",1717977204269,[[3705.9,35.12926008],[3705.3,2.2756],[3705.1,1.34947],[3705.0,0.5660029],[3704.9,3.0]],[[3706.0,0.661],[3706.3,1.34907],[3706.4,2.3207],[3706.5,1.07943],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977230108,[[3705.9,0.12945177],[3705.3,2.8416029],[3705.1,2.19847435],[3705.0,1.1320058],[3704.9,3.0]],[[3706.0,0.661],[3706.3,1.34907],[3706.4,2.3207],[3706.5,1.07943],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977230307,[[3705.9,0.12945177],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,1.34907],[3706.4,2.3207],[3706.5,1.07943],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977230481,[[3705.9,35.0],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,1.34907],[3706.4,2.3207],[3706.5,1.07943],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977230690,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,1.34907],[3706.4,2.3207],[3706.5,1.07943],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977231409,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,3.12460435],[3705.1,2.4814758],[3704.6,1.69473098]],[[3706.0,0.661],[3706.3,1.34907],[3706.4,2.3207],[3706.5,1.07943],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977232991,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,3.12460435],[3705.1,2.4814758],[3704.6,2.35573098]],[[3706.0,0.661],[3706.1,2.3955],[3706.3,1.34907],[3706.5,1.07943],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977233195,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,1.34947]],[[3706.0,0.661],[3706.1,2.3955],[3706.3,1.34907],[3706.5,1.07943],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977234604,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,1.34947]],[[3706.1,2.3955],[3706.3,1.34907],[3706.5,1.07943],[3706.7,7.28],[3707.7,3.006]]]
["bitfinex","ETHUSD",1717977234906,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.7,3.0]]]
["bitfinex","ETHUSD",1717977235106,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.7,3.006]]]
["bitfinex","ETHUSD",1717977235886,[[3705.9,0.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.7,3.006]]]
["bitfinex","ETHUSD",1717977236088,[[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,2.4814758],[3704.6,0.19586727]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.7,3.006]]]
["bitfinex","ETHUSD",1717977236291,[[3705.9,0.12947874],[3705.4,1.1832112],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.6,1.35459]]]
["bitfinex","ETHUSD",1717977236490,[[3705.9,35.0],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977236681,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,3.12460435],[3705.1,2.4814758],[3704.6,1.69473098]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977237773,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.1,2.4814758],[3704.6,1.69473098]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977237774,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977237979,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977239402,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977241318,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977248895,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.07943],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977250209,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2756],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977254128,[[3705.9,35.12947874],[3705.6,2.3499],[3705.4,0.5660029],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977255851,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2805],[3705.2,0.84900435],[3705.1,2.4814758]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977256451,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2805],[3705.2,0.84900435],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977265161,[[3705.9,35.12947874],[3705.3,2.8465029],[3705.2,0.84900435],[3705.1,1.34947],[3546.0,0.005]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977265362,[[3705.9,35.12947874],[3705.4,0.5660029],[3705.3,2.2805],[3705.2,0.84900435],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977271474,[[3705.9,35.12947874],[3705.3,2.2805],[3705.2,0.84900435],[3705.1,1.34947],[3542.0,0.00446514]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977271674,[[3705.9,35.12947874],[3705.4,0.56662406],[3705.3,2.2805],[3705.2,0.8499361],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977272875,[[3705.9,35.12947874],[3705.3,2.84712406],[3705.2,0.8499361],[3705.1,1.34947],[3701.3,4.21358496]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977273954,[[3705.9,35.12947874],[3705.4,0.56662406],[3705.3,2.2805],[3705.2,0.8499361],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977274342,[[3705.9,35.12947874],[3705.6,2.2591],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977274742,[[3705.9,35.12947874],[3705.6,2.2591],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,2.48271813]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977275044,[[3705.9,35.12947874],[3705.6,2.2591],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977277277,[[3705.9,0.12947874],[3705.6,2.2591],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977277480,[[3705.6,2.2591],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977277481,[[3705.6,2.2591],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,3.0]],[[3706.0,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977277646,[[3705.6,2.2591],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,3.0]],[[3705.7,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.35459]]]
["bitfinex","ETHUSD",1717977277841,[[3705.6,37.2591],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,3.0]],[[3705.7,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.5,0.006]]]
["bitfinex","ETHUSD",1717977278042,[[3705.6,39.90940545],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,3.0]],[[3705.7,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.5,0.006]]]
["bitfinex","ETHUSD",1717977278972,[[3705.6,39.90940545],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,3.0]],[[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.5,0.006],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717977279179,[[3705.6,39.90940545],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,3.0]],[[3705.9,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.7,3.006]]]
["bitfinex","ETHUSD",1717977279481,[[3705.6,39.90940545],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41656017]],[[3705.9,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.35459]]]
["bitfinex","ETHUSD",1717977282578,[[3705.6,39.90940545],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41656017]],[[3705.7,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.6,1.35459]]]
["bitfinex","ETHUSD",1717977282901,[[3705.6,39.90940545],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41656017]],[[3705.7,0.661],[3706.3,3.65377],[3706.5,1.35006642],[3706.7,7.28],[3707.5,0.006]]]
["bitfinex","ETHUSD",1717977284183,[[3705.6,37.65030545],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,3.77237],[3704.9,4.41656017]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977284771,[[3705.6,37.65030545],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,3.77237],[3704.9,3.0]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977286277,[[3705.6,37.77941773],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,3.77237],[3704.9,4.41656017]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977286672,[[3705.6,37.77941773],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,3.77237],[3704.9,3.0]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977286873,[[3705.6,37.77941773],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,3.77237],[3704.9,4.41656017]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977287407,[[3705.6,2.77941773],[3705.4,0.56662406],[3705.2,0.8499361],[3705.1,3.77237],[3704.9,4.41656017]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977287701,[[3705.6,0.12911228],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41656017]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977287852,[[3705.6,35.0],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41656017]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977288202,[[3705.6,35.12911228],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41656017]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977292712,[[3705.6,35.12911228],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41663746]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977293804,[[3705.6,35.12911228],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,3.0]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977293972,[[3705.6,35.12911228],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41663746]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977294300,[[3705.6,35.12911228],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,3.0]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977294472,[[3705.6,35.12911228],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41663746]],[[3705.7,0.661],[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977295211,[[3705.6,35.12911228],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41663746]],[[3706.1,2.4192],[3706.3,1.34907],[3706.5,1.35006642],[3706.7,7.28],[3707.7,3.0]]]
["bitfinex","ETHUSD",1717977295508,[[3705.6,35.12911228],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41663746]],[[3705.8,0.661],[3706.3,1.34907],[3706.4,2.4954],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977295683,[[3705.6,37.77941773],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3704.9,4.41663746]],[[3705.8,0.661],[3706.3,1.34907],[3706.4,2.4954],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977301909,[[3705.6,37.77941773],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,2.48271813],[3704.9,4.41663746]],[[3705.8,0.661],[3706.3,1.34907],[3706.4,2.4954],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977302892,[[3705.6,37.77941773],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,1.34947],[3705.0,1.13324813]],[[3705.8,0.661],[3706.3,1.34907],[3706.4,2.4954],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977303312,[[3705.6,37.77941773],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,2.48271813],[3548.1,0.25]],[[3705.8,0.661],[3706.3,1.34907],[3706.4,2.4954],[3706.5,1.35006642],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977303808,[[3705.6,37.77941773],[3705.4,3.05042406],[3705.2,0.8499361],[3705.1,2.48271813],[3702.5,25.86723275]],[[3705.8,0.661],[3706.3,1.34907],[3706.4,2.4954],[3706.5,1.07943],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977304007,[[3705.6,37.77941773],[3705.4,3.05042406],[3705.3,0.8499361],[3705.1,2.48271813],[3704.6,1.69996495]],[[3705.8,0.661],[3706.3,1.34907],[3706.4,2.4954],[3706.5,1.07943],[3706.7,7.28]]]
["bitfinex","ETHUSD",1717977304402,[[3705.6,37.77941773],[3705.4,3.05042406],[3705.3,0.8499361],[3705.1,2.48271813],[3704.6,1.69996495]],[[3705.8,0.661],[3706.3,1.34907],[3706.4,2.4954],[3706.5,1.07943],[3706.6,0.27409089]]]
["bitfinex","ETHUSD",1717977308881,[[3705.7,2.41],[3705.6,37.77941773],[3705.5,0.56662406],[3705.4,1.34936],[3705.3,0.8499361]],[[3706.3,1.34907],[3706.5,1.07943],[3706.8,2.4145],[3707.2,0.55],[3707.8,2.839]]]
["bitfinex","ETHUSD",1717977309082,[[3705.8,0.12899169],[3705.7,2.41],[3705.6,37.65030545],[3705.5,0.56662406],[3705.4,2.1992961]],[[3706.7,8.62892],[3706.8,2.4145],[3707.6,1.34859],[3707.8,2.845],[3708.8,19.75]]]
["bitfinex","ETHUSD",1717977309394,[[3705.8,0.12899169],[3705.7,2.41],[3705.6,38.21692951],[3705.4,2.1992961],[3702.7,3.28119793]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3707.6,1.34859],[3707.7,3.42256257]]]
["bitfinex","ETHUSD",1717977309597,[[3705.9,3.21692951],[3705.8,0.12899169],[3705.7,3.2599361],[3705.6,37.65030545],[3705.5,1.13324813]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3707.6,1.34859],[3707.7,3.42256257]]]
["bitfinex","ETHUSD",1717977309791,[[3705.9,2.65030545],[3705.8,0.56662406],[3705.7,3.2599361],[3705.6,37.65030545],[3705.5,1.13324813]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3707.6,1.34859],[3707.7,3.42256257]]]
["bitfinex","ETHUSD",1717977310089,[[3706.0,0.1288771],[3705.9,2.65030545],[3705.8,0.56662406],[3705.7,2.41],[3705.6,38.50024155]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3707.6,1.34859],[3707.7,3.42256257]]]
["bitfinex","ETHUSD",1717977310484,[[3706.0,0.1288771],[3705.9,2.65030545],[3705.8,0.56662406],[3705.7,2.41],[3705.6,38.50024155]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977311217,[[3706.0,0.1288771],[3705.9,2.65030545],[3705.7,2.97662406],[3705.6,38.50024155],[3705.2,1.41663746]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977311404,[[3706.0,0.1288771],[3705.9,2.65030545],[3705.8,0.56662406],[3705.7,2.41],[3705.6,38.50024155]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977311807,[[3706.0,0.1288771],[3705.9,2.65030545],[3705.7,2.97662406],[3705.6,38.50024155],[3697.2,7.02264161]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977312008,[[3706.0,0.1288771],[3705.9,2.65030545],[3705.7,2.97662406],[3705.6,3.50024155],[3704.4,0.75]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977312195,[[3706.0,0.1288771],[3705.7,2.97662406],[3705.5,0.8499361],[3704.9,3.0],[3704.8,1.69996495]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977312516,[[3706.1,35.0],[3705.7,2.97662406],[3705.5,0.8499361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977312687,[[3706.1,35.12876888],[3705.7,2.97662406],[3705.5,0.8499361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977312889,[[3706.1,35.12876888],[3705.7,2.41],[3705.6,0.56662406],[3705.5,0.8499361],[3705.4,1.34936]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977313110,[[3706.1,35.12876888],[3705.7,2.41],[3705.6,0.56662406],[3705.4,2.1992961],[3704.7,1.69996495]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977313316,[[3706.1,35.12876888],[3705.7,2.41],[3705.6,0.56662406],[3705.5,0.8499361],[3705.4,1.34936]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977313916,[[3706.1,35.12876888],[3705.7,2.41],[3705.6,0.56662406],[3705.4,2.1992961],[3704.7,1.69996495]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977314221,[[3706.1,35.12876888],[3705.7,2.41],[3705.6,0.56662406],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977315313,[[3706.1,35.12876888],[3705.7,2.41],[3705.6,0.56662406],[3705.4,2.1992961],[3705.3,1.13324813]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977315787,[[3706.1,35.12876888],[3705.7,2.41],[3705.6,0.56662406],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977316215,[[3706.1,0.12876888],[3705.7,2.41],[3705.6,0.56662406],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.2,0.661],[3706.7,9.70829],[3706.8,2.4145],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977316416,[[3706.1,0.12876888],[3705.7,2.41],[3705.5,0.56662406],[3705.4,1.34936],[3705.3,0.8499361]],[[3706.2,0.661],[3706.5,2.2691],[3706.7,9.70829],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977316607,[[3705.7,2.41],[3705.5,0.56662406],[3705.4,1.34936],[3705.3,0.8499361],[3703.4,2.90263064]],[[3706.2,0.661],[3706.5,2.2691],[3706.7,9.70829],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977316882,[[3705.8,35.29766241],[3705.7,2.41],[3705.5,0.56662406],[3705.4,1.34936],[3705.3,0.8499361]],[[3705.9,0.661],[3706.5,2.2691],[3706.7,9.70829],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977317101,[[3705.8,35.42660316],[3705.7,2.41],[3705.5,0.56662406],[3705.4,1.34936],[3705.3,0.8499361]],[[3705.9,0.661],[3706.5,2.2691],[3706.7,9.70829],[3706.9,0.26734243],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977317520,[[3705.8,35.42660316],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3704.9,3.0]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977317817,[[3705.8,35.42660316],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3704.9,5.07763746]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977318202,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.2,0.8499361],[3704.9,5.07763746]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977318402,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3704.9,5.07763746]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977318403,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.0,1.41663746]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977320333,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977320827,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977321051,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977321653,[[3705.8,0.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977321792,[[3705.8,0.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977321991,[[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813],[3702.8,2.80972624]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977322191,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977322700,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.79424813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977322922,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,0.661]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977323294,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.79424813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977323827,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,1.79424813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977324954,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.1,1.79424813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977324955,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.79424813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977326808,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.79424813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977327427,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,1.79424813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977327728,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.79424813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977327928,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.79424813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977328428,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,1.79424813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977328635,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,1.79424813]],[[3706.1,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977328850,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.79424813]],[[3706.1,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977330824,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.1,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977332554,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.79424813]],[[3706.1,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977333849,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.1,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977334327,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.79424813]],[[3706.1,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977337461,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.1,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977337847,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.79424813]],[[3706.1,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977338057,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977338222,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,2.54678],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977338423,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,2.54678],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977338959,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,2.54678],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977339335,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977339853,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977340358,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977340821,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.4,1.34903],[3706.5,2.2691],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977341346,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977342429,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977342869,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977346365,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977346941,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977347757,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977350058,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3704.7,1.69841075]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977351879,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,1.4157306]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977352230,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977352650,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3701.1,13.13967182]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977353174,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977356440,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.3,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977356760,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977357164,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.3,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977357663,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977358673,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3703.6,2.80905664]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977358880,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977359578,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3546.3,0.25]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977359877,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977361673,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3697.0,7.02264161]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977362179,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3705.9,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977363095,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977363096,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977363780,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.3,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977366588,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977366771,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,2.0767306]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977368597,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977370374,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977373898,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,2.0767306]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977374066,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977374268,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3544.3,5.47030849]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977374478,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977375781,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3542.0,0.00446514]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977376291,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977376990,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3671.0,18.78333893]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977377190,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977378275,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3544.3,5.47030849]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977378485,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3700.2,6.86433718]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977378686,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977378897,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3701.6,4.21358496]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977379105,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977379305,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3545.0,4.1]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977379504,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977381872,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977382398,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977386824,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.3,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977387383,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977390281,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,2.07732846]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977390481,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977390717,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3546.3,0.25]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977390901,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3691.8,9.36352215]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977391215,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,2.07736005]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977391421,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977391911,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977392414,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977393021,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977393888,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977394088,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977394311,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977396792,[[3705.8,35.12894075],[3705.5,2.2873],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977398819,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977405451,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977405954,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3697.0,7.02264161]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977406313,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977407842,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3704.7,1.6995442]],[[3706.0,0.661],[3706.2,2.4306],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977410246,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3704.7,1.6995442]],[[3706.0,0.661],[3706.4,1.34903],[3706.5,2.2852],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977412017,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,1.4162624]],[[3706.0,0.661],[3706.4,1.34903],[3706.5,2.2852],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977414870,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,1.34903],[3706.5,2.2852],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977415352,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,1.34903],[3706.5,2.2852],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977416372,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,1.34903],[3706.5,2.2852],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977417822,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3702.6,8.33160531]],[[3706.0,0.661],[3706.4,1.34903],[3706.5,2.2852],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977419985,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3704.9,3.0]],[[3706.0,0.661],[3706.4,1.34903],[3706.5,2.2852],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977420259,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3704.9,3.0]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977420564,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977421222,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977422164,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3704.7,1.69951488]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977422370,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977423302,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3704.7,1.69951488]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977424003,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977424004,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977424212,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977424213,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3704.7,1.69951488]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977424503,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977425308,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977425487,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977426434,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3704.7,1.69951488]],[[3706.0,0.661],[3706.2,2.427],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977427197,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3704.7,1.69951488]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,0.75]]]
["bitfinex","ETHUSD",1717977427398,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,0.75]]]
["bitfinex","ETHUSD",1717977429304,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3547.7,5.38570462]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,0.75]]]
["bitfinex","ETHUSD",1717977429924,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3696.1,7.85218816]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3892.1,0.098]]]
["bitfinex","ETHUSD",1717977430147,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3701.5,4.21358496]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3892.1,0.098]]]
["bitfinex","ETHUSD",1717977430292,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3713.7,4.26924257]]]
["bitfinex","ETHUSD",1717977431132,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.902557]]]
["bitfinex","ETHUSD",1717977437440,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3895.1,0.1089]]]
["bitfinex","ETHUSD",1717977437672,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.6,3.90250691]]]
["bitfinex","ETHUSD",1717977440342,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90250691]]]
["bitfinex","ETHUSD",1717977447268,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3548.1,0.25]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90250691]]]
["bitfinex","ETHUSD",1717977447865,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90250691]]]
["bitfinex","ETHUSD",1717977452702,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.6,3.90060307]]]
["bitfinex","ETHUSD",1717977453441,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.6,3.90060307]]]
["bitfinex","ETHUSD",1717977453866,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.6,3.90060307]]]
["bitfinex","ETHUSD",1717977454063,[[3705.8,35.12894075],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.6,3.90060307]]]
["bitfinex","ETHUSD",1717977454064,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.6,3.90060307]]]
["bitfinex","ETHUSD",1717977454456,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.6,3.90060307]]]
["bitfinex","ETHUSD",1717977454878,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90060307]]]
["bitfinex","ETHUSD",1717977455280,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90060307]]]
["bitfinex","ETHUSD",1717977455786,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90060307]]]
["bitfinex","ETHUSD",1717977456579,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90060307]]]
["bitfinex","ETHUSD",1717977456940,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90060307]]]
["bitfinex","ETHUSD",1717977457383,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90060307]]]
["bitfinex","ETHUSD",1717977457976,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90060307]]]
["bitfinex","ETHUSD",1717977458144,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.6,3.90057845]]]
["bitfinex","ETHUSD",1717977458346,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3895.1,0.1089]]]
["bitfinex","ETHUSD",1717977458574,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3709.2,5.20480678]]]
["bitfinex","ETHUSD",1717977459051,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977460377,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977463183,[[3705.8,35.69556481],[3705.6,0.8499361],[3705.5,2.2873],[3705.4,2.48260813],[3705.3,1.41640221]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977463491,[[3705.8,35.69556481],[3705.6,0.8499361],[3705.5,3.42054813],[3705.4,1.34936],[3705.3,1.41640221]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977464254,[[3705.8,35.69556481],[3705.6,0.8499361],[3705.5,2.2873],[3705.4,2.48260813],[3705.3,1.41640221]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977464969,[[3705.8,35.69556481],[3705.6,0.8499361],[3705.5,3.42054813],[3705.4,1.34936],[3705.3,1.41640221]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977465285,[[3705.8,35.69556481],[3705.6,0.8499361],[3705.5,2.2873],[3705.4,2.48260813],[3705.3,1.41640221]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977467188,[[3705.8,35.69556481],[3705.6,0.8499361],[3705.5,2.2873],[3705.4,2.48260813],[3705.2,1.41640221]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977467380,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,2.48260813],[3705.2,1.41640221]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977468287,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,1.34936],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977469996,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,2.48260813],[3705.2,1.41640221]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977470381,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977471256,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,2.07740221]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977471789,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977474281,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977475394,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,1.41579937]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.7,3.90071467]]]
["bitfinex","ETHUSD",1717977478493,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,1.41579937]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717977478698,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,1.41579937]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3708.6,3.90242156]]]
["bitfinex","ETHUSD",1717977478902,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,1.41579937]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977479477,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977480502,[[3705.8,35.12894075],[3705.5,2.85392406],[3705.4,2.1992961],[3705.2,1.13324813],[3705.0,1.41579937]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977481281,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977482097,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977482413,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.2,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977483913,[[3705.8,35.12894075],[3705.6,0.56662406],[3705.5,2.2873],[3705.4,2.1992961],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977484510,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,2.48260813],[3705.2,1.41579937]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977484819,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,3.1372361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.4,3.64333],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977485173,[[3705.8,35.12894075],[3705.7,0.56662406],[3705.5,0.8499361],[3705.4,1.34936],[3705.3,1.13324813]],[[3706.0,0.661],[3706.1,2.493],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977485379,[[3705.8,35.12894075],[3705.5,0.56662406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,3.62544813]],[[3706.0,0.661],[3706.1,2.493],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977485613,[[3705.8,35.12894075],[3705.5,0.56662406],[3705.4,1.34936],[3705.3,0.8499361],[3705.2,2.4922]],[[3706.0,0.661],[3706.1,2.493],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977485805,[[3705.8,35.12894075],[3705.4,1.91598406],[3705.2,3.3421361],[3705.0,1.13324813],[3704.9,1.41580275]],[[3706.0,0.661],[3706.1,2.493],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977486205,[[3705.8,35.12894075],[3705.4,1.91598406],[3705.2,3.3421361],[3705.0,1.13324813],[3704.8,2.0768423]],[[3706.0,0.661],[3706.1,2.493],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977486821,[[3705.8,35.12894075],[3705.4,1.91598406],[3705.2,3.3421361],[3705.0,1.13324813],[3704.9,1.4158423]],[[3706.0,0.661],[3706.1,2.493],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977488202,[[3705.8,35.12894075],[3705.4,1.91598406],[3705.2,3.3421361],[3705.0,1.13324813]],[[3706.0,0.661],[3706.1,2.493],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977488203,[[3705.8,35.12894075],[3705.4,1.91598406],[3705.2,3.3421361],[3705.0,1.13324813],[3704.8,2.0768423]],[[3706.0,0.661],[3706.1,2.493],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977488410,[[3705.8,35.12894075],[3705.4,1.91598406],[3705.2,3.3421361],[3705.1,1.13324813],[3704.9,1.4158423]],[[3706.0,0.661],[3706.1,2.493],[3706.4,1.34903],[3706.7,8.35937],[3706.9,0.26734243]]]
["bitfinex","ETHUSD",1717977489598,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,2.0985]]]
["bitfinex","ETHUSD",1717977489795,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,2.0985]]]
["bitfinex","ETHUSD",1717977489996,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977490714,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.2,0.8499361],[3705.0,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977491417,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.34936],[3705.3,0.56662406],[3705.2,0.8499361]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977491922,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.2,0.8499361],[3704.9,1.4158423]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977492217,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.2,0.8499361],[3704.9,1.41565336]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977494316,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.34936],[3705.3,0.56662406],[3705.2,0.8499361]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977494520,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.34936],[3705.3,0.56662406],[3705.1,0.8499361]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977495917,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977496717,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977498102,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.2,0.8499361],[3705.0,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977498309,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977499823,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977500922,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.2,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977501915,[[3705.8,35.12894075],[3705.5,2.471],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977502494,[[3705.8,35.0],[3705.5,2.471],[3705.4,1.91598406],[3705.3,0.8499361],[3705.1,1.13324813]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977502830,[[3705.9,0.12358947],[3705.8,35.0],[3705.5,2.471],[3705.4,1.91598406],[3705.3,0.8499361]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485]]]
["bitfinex","ETHUSD",1717977503828,[[3705.9,0.12358947],[3705.8,35.0],[3705.5,2.471],[3705.4,1.91598406],[3705.3,0.8499361]],[[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3485],[3895.0,0.05]]]
["bitfinex","ETHUSD",1717977504028,[[3705.9,0.12358947],[3705.8,35.0],[3705.5,2.471],[3705.4,1.91598406],[3705.3,0.8499361]],[[3706.0,0.661],[3706.4,4.96438],[3706.7,8.35937],[3706.9,0.26734243],[3707.9,1.3545]]]
["bitfinex","ETHUSD",1717977504230,[[3705.9,0.12358947],[3705.8,35.0],[3705.5,2.471],[3705.4,1.91598406],[3705.3,0.8499361]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.7,0.006]]]
["bitfinex","ETHUSD",1717977504431,[[3705.9,0.12358947],[3705.8,35.0],[3705.5,3.03762406],[3705.4,1.34936],[3705.3,0.8499361]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.7,0.006]]]
["bitfinex","ETHUSD",1717977505847,[[3705.9,0.12358947],[3705.8,35.0],[3705.5,2.471],[3705.4,1.34936],[3705.3,0.8499361]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.7,0.006]]]
["bitfinex","ETHUSD",1717977505848,[[3705.9,0.12358947],[3705.8,35.0],[3705.5,2.471],[3705.4,1.91598406],[3705.3,0.8499361]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.7,0.006]]]
["bitfinex","ETHUSD",1717977506404,[[3705.9,0.12358947],[3705.8,35.0],[3705.5,3.03762406],[3705.4,1.34936],[3705.3,0.8499361]],[[3706.0,0.661],[3706.4,3.75313],[3706.7,8.35937],[3706.9,0.26734243],[3707.7,0.006]]]
["bitfinex","ETHUSD",1717977506634,[[3706.0,2.4151],[3705.9,0.12358947],[3705.8,35.0],[3705.7,1.34925],[3705.5,1.22762406]],[[3706.7,8.35937],[3706.8,1.34888],[3707.0,2.3327],[3707.1,12.33],[3707.7,0.006]]]
["bitfinex","ETHUSD",1717977506929,[[3706.1,2.53857488],[3706.0,1.91576406],[3705.9,0.661],[3705.8,35.8499361],[3705.6,1.13324813]],[[3706.7,8.35937],[3706.8,1.34888],[3707.1,12.33]]]
["bitfinex","ETHUSD",1717977506930,[[3706.1,2.53857488],[3706.0,1.91576406],[3705.9,0.661],[3705.8,35.8499361],[3705.6,1.13324813]],[[3706.7,7.28],[3706.8,2.00988],[3707.1,12.33],[3707.4,2.3327],[3708.0,0.006]]]
["bitfinex","ETHUSD",1717977507094,[[3706.1,3.10519894],[3706.0,1.34914],[3705.9,1.5109361],[3705.7,1.13324813],[3705.5,1.4155431]],[[3706.7,7.28],[3706.8,2.00988],[3707.0,1.079281],[3707.1,12.33],[3707.4,2.3327]]]
["bitfinex","ETHUSD",1717977507297,[[3706.2,0.5965275],[3706.1,3.10519894],[3706.0,1.34914],[3705.9,1.5109361],[3705.8,1.13324813]],[[3706.7,7.28],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874],[3707.4,2.3327]]]
["bitfinex","ETHUSD",1717977507497,[[3706.3,0.1232375],[3706.2,0.5965275],[3706.1,2.98172406],[3706.0,1.34914],[3705.9,1.5109361]],[[3706.7,7.28],[3706.8,0.661],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874]]]
["bitfinex","ETHUSD",1717977507748,[[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.98172406],[3706.0,1.34914],[3705.9,1.5109361]],[[3706.7,7.28],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874],[3708.5,1.34825]]]
["bitfinex","ETHUSD",1717977508033,[[3706.5,0.12312294],[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.98172406],[3706.0,1.34914]],[[3706.7,7.28],[3706.8,0.661],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874]]]
["bitfinex","ETHUSD",1717977508415,[[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.98172406],[3706.0,1.34914],[3705.5,1.4155431]],[[3706.7,7.28],[3706.8,0.661],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874]]]
["bitfinex","ETHUSD",1717977508610,[[3706.6,0.12306567],[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.98172406],[3706.0,1.34914]],[[3706.7,7.28],[3706.8,0.661],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874]]]
["bitfinex","ETHUSD",1717977508804,[[3706.5,0.12312294],[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.91576406]],[[3706.7,7.28],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874],[3708.2,0.006]]]
["bitfinex","ETHUSD",1717977509000,[[3706.6,0.12306567],[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.91576406]],[[3706.7,7.28],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874],[3708.2,0.006]]]
["bitfinex","ETHUSD",1717977509317,[[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.91576406],[3705.9,0.661]],[[3706.7,7.941],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977509626,[[3706.5,0.12312294],[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.91576406]],[[3706.7,7.941],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977509826,[[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.91576406],[3703.4,0.0926932]],[[3706.7,7.941],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977510032,[[3706.6,0.12306567],[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.91576406]],[[3706.7,7.941],[3707.0,1.079281],[3707.1,12.33],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977510533,[[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.91576406],[3702.6,5.04916215]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977510845,[[3706.5,2.77342839],[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.91576406]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977512140,[[3706.5,2.77342839],[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977512343,[[3706.5,2.77342839],[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.91576406]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977513246,[[3706.5,2.77342839],[3706.4,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977513619,[[3706.5,2.77342839],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3704.9,0.75]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977513841,[[3706.5,0.12312294],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3704.9,0.75]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977514240,[[3706.6,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3705.7,0.8499361]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977514444,[[3706.6,35.12306567],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3705.7,0.8499361]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977514813,[[3706.6,35.12306567],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3705.9,0.56662406]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977517841,[[3706.6,0.12306567],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3705.9,0.56662406]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977518244,[[3706.6,35.0],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3705.9,0.56662406]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977518469,[[3706.6,35.12306567],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3705.9,0.56662406]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977520128,[[3706.6,35.12306567],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3705.8,0.56662406]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977520467,[[3706.6,35.12306567],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406]],[[3706.7,0.661],[3707.0,1.079281],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977520964,[[3706.6,35.12306567],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406]],[[3706.7,0.661],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531],[3708.5,4.18725]]]
["bitfinex","ETHUSD",1717977521132,[[3706.6,0.12306567],[3706.2,0.5965275],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406]],[[3706.7,0.661],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531],[3708.5,4.18725]]]
["bitfinex","ETHUSD",1717977521328,[[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406],[3705.6,0.8499361],[3704.9,1.69549242]],[[3706.7,0.661],[3707.0,1.079271],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977521533,[[3706.2,0.12304918],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406],[3705.6,0.8499361]],[[3706.7,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977521862,[[3706.3,35.0],[3706.2,0.12304918],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977522065,[[3706.3,35.1229919],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406],[3704.7,0.75]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977522242,[[3706.4,2.65030545],[3706.3,35.1229919],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977522448,[[3706.4,2.77324007],[3706.3,35.0],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977525245,[[3706.4,2.77324007],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406],[3705.2,1.4122254]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977525427,[[3706.4,0.12293462],[3706.1,2.4151],[3706.0,1.34914],[3705.7,0.661],[3705.6,0.56662406]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977525630,[[3706.4,35.0],[3706.1,2.4151],[3706.0,1.34914],[3705.7,0.661],[3705.6,0.56662406]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977525865,[[3706.4,35.12293462],[3706.1,2.4151],[3706.0,1.34914],[3705.7,0.661],[3705.6,0.56662406]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977526426,[[3706.4,35.12293462],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406],[3704.5,1.97711556]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977527244,[[3706.4,35.12293462],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406],[3705.2,1.4122254]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977527643,[[3706.4,35.12293462],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406],[3705.1,4.4122254]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977529491,[[3706.4,35.12293462],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406],[3705.1,3.0]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977529657,[[3706.4,35.12293462],[3706.1,2.4151],[3706.0,1.34914],[3705.7,1.22762406],[3705.1,4.41219802]],[[3706.5,0.661],[3707.0,3.538871],[3707.1,7.28],[3707.2,1.34874],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977530748,[[3706.4,35.12293462],[3705.7,0.56662406],[3705.6,3.80828],[3705.1,4.412175],[3704.8,1.69461]],[[3706.5,0.661],[3706.9,1.34884],[3707.0,3.538871],[3707.1,7.28],[3707.6,0.26798531]]]
["bitfinex","ETHUSD",1717977531081,[[3706.4,35.12293462],[3705.6,4.37490406],[3705.3,1.79424813],[3705.1,4.412175],[3704.8,1.69461]],[[3706.5,0.661],[3706.6,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977531485,[[3706.4,35.12293462],[3705.6,3.80828],[3705.5,0.56662406],[3705.3,1.5109361],[3705.1,4.13324813]],[[3706.5,0.661],[3706.6,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977532271,[[3706.4,35.12293462],[3705.6,3.80828],[3705.5,0.56662406],[3705.3,1.5109361],[3705.2,1.13324813]],[[3706.5,0.661],[3706.6,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977532473,[[3706.4,35.12293462],[3705.6,1.34928],[3705.5,0.56662406],[3705.3,1.5109361],[3705.2,1.13324813]],[[3706.5,0.661],[3706.6,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977532643,[[3706.4,35.12293462],[3706.0,2.459],[3705.6,1.34928],[3705.5,1.22762406],[3705.3,0.8499361]],[[3706.5,0.661],[3706.6,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977532844,[[3706.4,35.12293462],[3706.0,2.459],[3705.6,1.34928],[3705.5,1.22762406],[3705.3,0.8499361]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977534385,[[3706.4,35.12293462],[3706.0,2.459],[3705.6,1.34928],[3705.5,1.22762406],[3705.4,0.8499361]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977535472,[[3706.4,35.12293462],[3706.0,2.459],[3705.6,1.91590406],[3705.5,0.661],[3705.4,0.8499361]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977536375,[[3706.4,35.12293462],[3706.0,2.459],[3705.6,1.91590406],[3705.5,1.5109361],[3704.8,1.69488977]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977536581,[[3706.4,35.12293462],[3706.0,2.459],[3705.6,1.91590406],[3705.5,0.661],[3705.4,0.8499361]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977538408,[[3706.4,35.12293462],[3706.0,2.459],[3705.6,1.91590406],[3705.5,1.5109361],[3704.8,1.69488977]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977540409,[[3706.4,35.12293462],[3706.0,2.459],[3705.7,0.56662406],[3705.6,1.34928],[3705.5,1.5109361]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977540609,[[3706.4,35.12293462],[3706.0,2.459],[3705.7,0.56662406],[3705.6,2.1992161],[3705.5,0.661]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977541092,[[3706.4,35.12293462],[3706.0,2.459],[3705.8,0.56662406],[3705.6,2.1992161],[3705.5,0.661]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977541270,[[3706.4,35.12293462],[3706.0,2.459],[3705.7,0.56662406],[3705.6,2.1992161],[3705.5,0.661]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977541680,[[3706.4,35.12293462],[3706.0,2.459],[3705.7,0.56662406],[3705.6,1.34928],[3705.5,1.5109361]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977545190,[[3706.4,35.12293462],[3706.0,2.459],[3705.7,0.56662406],[3705.6,2.1992161],[3705.5,0.661]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977545391,[[3706.4,35.12293462],[3706.0,2.459],[3705.7,0.56662406],[3705.6,1.34928],[3705.5,1.5109361]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977545592,[[3706.4,35.12293462],[3706.0,2.459],[3705.7,0.56662406],[3705.6,2.1992161],[3705.5,0.661]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977545792,[[3706.4,35.12293462],[3706.0,2.459],[3705.8,0.56662406],[3705.6,2.1992161],[3705.5,0.661]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977546418,[[3706.4,35.12293462],[3706.0,2.459],[3705.8,0.56662406],[3705.6,2.1992161],[3705.5,1.79424813]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977546627,[[3706.4,35.12293462],[3706.0,2.459],[3705.8,0.56662406],[3705.6,2.1992161],[3705.5,1.13324813]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977546829,[[3706.4,35.12293462],[3706.0,2.459],[3705.7,0.56662406],[3705.6,1.34928],[3705.5,0.8499361]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977547196,[[3706.4,35.12293462],[3705.7,0.56662406],[3705.6,2.1992161],[3704.9,1.69636929],[3704.5,2.02601825]],[[3706.5,0.661],[3706.8,2.2589],[3706.9,1.34884],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977547528,[[3706.4,35.12293462],[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,4.41364107]],[[3706.5,3.092],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977547939,[[3706.4,35.12293462],[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,3.0]],[[3706.5,3.092],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977548640,[[3706.4,35.12293462],[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,4.41364107]],[[3706.5,3.092],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977548828,[[3706.4,35.12293462],[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,3.0]],[[3706.5,3.092],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977549353,[[3706.4,35.12293462],[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,4.41364107]],[[3706.5,3.092],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977549905,[[3706.4,35.12293462],[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,4.41364107]],[[3706.5,3.092],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28],[3707.5,2.839]]]
["bitfinex","ETHUSD",1717977550121,[[3706.4,35.12293462],[3705.6,4.19080406],[3705.4,0.8499361],[3705.1,4.41364107]],[[3706.5,3.092],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28],[3707.5,2.839]]]
["bitfinex","ETHUSD",1717977550122,[[3706.4,0.12293462],[3705.6,4.19080406],[3705.4,0.8499361],[3705.3,1.13324813],[3705.1,4.41364107]],[[3706.5,3.092],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28],[3707.5,2.839]]]
["bitfinex","ETHUSD",1717977550406,[[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,4.41364107],[3704.7,1.89219497]],[[3706.5,3.536096],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28],[3707.5,2.839]]]
["bitfinex","ETHUSD",1717977550604,[[3705.6,4.19080406],[3705.4,0.8499361],[3705.3,1.13324813],[3705.1,4.41364107],[3704.7,1.89219497]],[[3705.8,0.661],[3706.5,2.875096],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977550807,[[3705.7,0.1175134],[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,4.41364107]],[[3705.8,0.661],[3706.5,2.431],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977551051,[[3705.7,35.68413746],[3705.6,3.62418],[3705.5,0.8499361],[3705.3,1.13324813],[3705.2,1.41364107]],[[3705.8,0.661],[3706.5,2.431],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977551239,[[3705.7,35.56662406],[3705.6,4.4741161],[3705.2,1.41364107]],[[3705.8,0.661],[3706.5,2.431],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977551240,[[3705.7,35.56662406],[3705.6,4.4741161],[3705.4,1.13324813],[3705.2,1.41364107],[3704.9,1.69636929]],[[3705.8,0.661],[3706.5,2.431],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977551549,[[3705.7,35.68413746],[3705.6,4.4741161],[3705.4,1.13324813],[3705.2,1.41364107],[3704.9,1.69636929]],[[3705.8,0.661],[3706.5,2.431],[3706.6,1.34896],[3707.0,1.079271],[3707.1,7.28]]]
["bitfinex","ETHUSD",1717977551711,[[3705.7,35.68413746],[3705.6,3.62418],[3705.5,0.8499361],[3705.4,1.13324813],[3705.2,1.41364107]],[[3705.8,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3713.2,10.0]]]
["bitfinex","ETHUSD",1717977551908,[[3705.7,37.76781885],[3705.6,4.19080406],[3705.4,0.8499361],[3705.3,1.13324813],[3705.1,4.41364107]],[[3705.8,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3713.2,10.0]]]
["bitfinex","ETHUSD",1717977552230,[[3705.7,37.76781885],[3705.6,4.19080406],[3705.4,0.8499361],[3705.3,1.13324813],[3705.1,4.41364107]],[[3705.8,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3709.3,4.62545084]]]
["bitfinex","ETHUSD",1717977552523,[[3705.7,37.76781885],[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,4.41364107]],[[3705.8,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3709.3,4.62545084]]]
["bitfinex","ETHUSD",1717977552904,[[3705.7,37.76781885],[3705.6,4.19080406],[3705.4,0.8499361],[3705.3,1.13324813],[3705.1,4.41364107]],[[3705.8,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3709.3,4.62545084]]]
["bitfinex","ETHUSD",1717977553449,[[3705.7,37.76781885],[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,4.41364107]],[[3705.8,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3709.3,4.62545084]]]
["bitfinex","ETHUSD",1717977553749,[[3705.7,37.76781885],[3705.6,4.19080406],[3705.4,0.8499361],[3705.2,1.13324813],[3705.1,3.0]],[[3705.8,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3709.3,4.62545084]]]
["bitfinex","ETHUSD",1717977554507,[[3705.7,37.76781885],[3705.6,3.62418],[3705.5,0.56662406],[3705.4,0.8499361],[3705.2,1.13324813]],[[3705.8,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3709.3,4.62545084]]]
["bitfinex","ETHUSD",1717977554909,[[3705.7,37.76781885],[3705.6,3.62418],[3705.5,0.56662406],[3705.3,0.8499361],[3705.1,4.13324813]],[[3705.8,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3709.3,4.62545084]]]
["bitfinex","ETHUSD",1717977555221,[[3705.7,37.76781885],[3705.6,1.34928],[3705.5,0.56662406],[3705.4,2.421],[3705.3,0.8499361]],[[3705.8,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3709.2,7.31647084]]]
["bitfinex","ETHUSD",1717977555735,[[3705.7,37.76781885],[3705.6,1.34928],[3705.5,0.56662406],[3705.4,2.421],[3705.3,0.8499361]],[[3706.0,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3709.2,7.31647084]]]
["bitfinex","ETHUSD",1717977555937,[[3705.7,37.76781885],[3705.6,1.34928],[3705.5,0.56662406],[3705.4,3.2709361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977556241,[[3705.7,37.76781885],[3705.6,1.91590406],[3705.4,3.2709361],[3705.3,1.13324813],[3705.1,4.41473983]],[[3706.0,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977557141,[[3705.7,37.76781885],[3705.6,1.34928],[3705.5,0.56662406],[3705.4,3.2709361],[3705.2,1.13324813]],[[3706.0,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977557637,[[3705.7,37.76781885],[3705.6,1.34928],[3705.5,0.56662406],[3705.4,2.421],[3705.3,0.8499361]],[[3706.0,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977558445,[[3705.7,37.76781885],[3705.6,1.34928],[3705.5,0.56662406],[3705.4,3.2709361],[3698.8,6.0862894]],[[3706.0,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977558848,[[3705.7,37.76781885],[3705.6,1.34928],[3705.5,0.56662406],[3705.4,2.421],[3705.3,0.8499361]],[[3706.0,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977560247,[[3705.7,37.76781885],[3705.6,1.91590406],[3705.4,2.421],[3705.3,1.98318423],[3704.7,1.69757092]],[[3706.0,0.661],[3706.5,2.431],[3706.6,8.62896],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977560552,[[3705.8,2.3739],[3705.7,37.76781885],[3705.6,1.91590406],[3705.5,0.8499361],[3705.3,1.79424813]],[[3706.2,0.661],[3706.6,8.62896],[3707.0,1.079271],[3707.1,2.4687],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977560747,[[3705.9,0.11747071],[3705.8,2.3739],[3705.7,37.65030545],[3705.6,1.91590406],[3705.5,0.8499361]],[[3706.2,0.661],[3706.6,8.62896],[3707.0,1.079271],[3707.1,2.4687],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977560936,[[3706.0,2.65030545],[3705.9,0.11747071],[3705.8,2.94052406],[3705.7,37.65030545],[3705.6,2.1992161]],[[3706.2,0.661],[3706.6,8.62896],[3707.0,1.079271],[3707.1,2.4687],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977561141,[[3706.1,0.11735613],[3706.0,2.65030545],[3705.8,2.3739],[3705.7,38.21692951],[3705.6,1.34928]],[[3706.2,0.661],[3706.6,8.62896],[3706.8,2.2856],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977563547,[[3706.1,0.11735613],[3706.0,2.65030545],[3705.8,2.3739],[3705.7,3.21692951],[3705.6,1.34928]],[[3706.6,8.62896],[3706.8,2.2856],[3707.0,1.079271],[3707.6,1.34859],[3895.1,0.1089]]]
["bitfinex","ETHUSD",1717977563741,[[3706.1,0.11735613],[3705.8,2.3739],[3705.6,1.34928]],[[3706.6,8.62896],[3706.8,2.2856],[3707.0,1.079271],[3707.6,1.34859],[3895.1,0.1089]]]
["bitfinex","ETHUSD",1717977563742,[[3706.1,0.11735613],[3705.8,2.94052406],[3705.6,2.1992161],[3705.4,1.13324813],[3705.3,0.661]],[[3706.3,0.661],[3706.6,8.62896],[3706.8,2.2856],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977563927,[[3706.2,35.0],[3705.8,2.94052406],[3705.6,2.1992161],[3705.5,1.13324813],[3705.3,2.07564243]],[[3706.3,0.661],[3706.6,8.62896],[3706.8,2.2856],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977564132,[[3706.2,35.11729884],[3705.8,2.94052406],[3705.6,2.1992161],[3705.5,1.13324813],[3705.3,2.07564243]],[[3706.3,0.661],[3706.6,8.62896],[3706.8,2.2856],[3707.0,1.079271],[3707.6,1.34859]]]
["bitfinex","ETHUSD",1717977564848,[[3706.2,35.11729884],[3705.8,0.56662406],[3705.7,0.8499361],[3705.6,1.34928],[3705.5,1.13324813]],[[3706.6,8.62896],[3707.0,1.079271],[3707.8,3.0],[3708.0,4.18745],[3708.4,2.09829]]]
["bitfinex","ETHUSD",1717977565054,[[3706.2,37.55059884],[3705.8,0.56662406],[3705.7,0.8499361],[3705.6,1.34928],[3705.5,1.13324813]],[[3706.3,0.661],[3706.6,8.62896],[3707.0,3.364871],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977565226,[[3706.2,40.20090429],[3705.8,0.56662406],[3705.7,0.8499361],[3705.6,1.34928],[3705.5,1.13324813]],[[3706.3,0.661],[3706.6,8.62896],[3707.0,3.364871],[3707.8,3.0],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977565426,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.7,0.8499361],[3705.6,1.34928],[3705.5,1.13324813]],[[3706.3,0.661],[3706.6,8.62896],[3707.0,3.364871],[3707.8,3.0],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977567122,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.7,0.8499361],[3705.6,2.48252813],[3696.4,30.0]],[[3706.3,0.661],[3706.6,8.62896],[3707.0,3.364871],[3707.8,3.0],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977567322,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.7,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.3,0.661],[3706.6,8.62896],[3707.0,3.364871],[3707.8,3.0],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977568047,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.3,0.661],[3706.6,8.62896],[3707.0,3.364871],[3707.8,3.0],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977568357,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.7,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.3,0.661],[3706.6,8.62896],[3707.0,3.364871],[3707.8,3.0],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977568931,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.3,0.661],[3706.6,8.62896],[3707.0,3.364871],[3707.8,3.0],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977569137,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.3,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977569430,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.7,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.4,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977569636,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.7,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.4,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977570854,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.4,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977571357,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.7,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.4,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977572058,[[3706.2,40.20090429],[3705.9,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.4,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977573565,[[3706.2,5.20090429],[3705.9,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.4,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977573869,[[3706.2,2.55059884],[3705.9,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.4,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977574075,[[3706.2,37.55059884],[3705.9,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.4,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977574276,[[3706.2,37.55059884],[3706.0,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.4,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977575974,[[3706.2,37.55059884],[3706.0,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,2.07590727]],[[3706.4,0.661],[3706.6,1.34896],[3707.0,10.644871],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977576274,[[3706.2,37.55059884],[3706.0,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,2.07590727]],[[3707.0,11.993691],[3707.8,3.0],[3708.0,4.19345],[3729.1,14.06155995],[3899.0,1.00123]]]
["bitfinex","ETHUSD",1717977576475,[[3706.2,37.55059884],[3706.0,0.56662406],[3705.9,0.8499361],[3705.7,1.13324813],[3705.6,1.34928]],[[3706.6,0.661],[3707.0,4.713691],[3707.5,7.28],[3707.8,3.0],[3708.0,4.18745]]]
["bitfinex","ETHUSD",1717977576697,[[3706.2,37.55059884],[3706.0,0.56662406],[3705.9,0.8499361],[3705.7,1.13324813],[3705.6,1.34928]],[[3706.6,0.661],[3707.0,4.713691],[3707.5,7.28],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977577045,[[3706.2,2.55059884],[3706.0,0.56662406],[3705.9,0.8499361],[3705.7,1.13324813],[3705.6,1.34928]],[[3706.6,0.661],[3707.0,4.713691],[3707.5,7.28],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977577377,[[3706.2,2.55059884],[3705.9,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3705.5,0.661]],[[3706.6,0.661],[3707.0,4.713691],[3707.5,7.28],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977577675,[[3706.3,35.0],[3706.2,2.55059884],[3706.0,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813]],[[3706.6,0.661],[3707.0,4.713691],[3707.5,7.28],[3707.8,3.0],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977577854,[[3706.3,35.0],[3706.2,2.55059884],[3706.0,0.56662406],[3705.8,0.8499361],[3705.7,1.13324813]],[[3706.6,0.661],[3707.0,4.713691],[3707.5,7.28],[3707.8,3.0],[3708.0,4.18745]]]
["bitfinex","ETHUSD",1717977578055,[[3706.4,0.11324039],[3706.3,35.0],[3706.2,2.4333],[3706.0,0.56662406],[3705.8,0.8499361]],[[3706.6,0.661],[3707.0,4.713691],[3707.5,7.28],[3707.8,3.0],[3708.0,4.18745]]]
["bitfinex","ETHUSD",1717977578261,[[3706.4,0.11324039],[3706.2,2.4333],[3706.0,0.56662406],[3705.8,0.8499361],[3551.6,0.01346795]],[[3706.6,0.661],[3707.0,4.713691],[3707.3,0.26918956],[3707.5,7.28],[3707.8,3.0]]]
["bitfinex","ETHUSD",1717977578573,[[3706.2,2.4333],[3706.0,0.56662406],[3705.8,0.8499361],[3705.6,2.48252813],[3702.8,2.81053006]],[[3706.6,0.661],[3707.0,4.713691],[3707.3,0.26918956],[3707.5,7.28],[3707.8,3.0]]]
["bitfinex","ETHUSD",1717977578873,[[3706.5,35.0],[3706.3,0.11329767],[3706.2,2.4333],[3706.0,0.56662406],[3705.8,0.8499361]],[[3706.6,0.661],[3707.0,4.713691],[3707.3,0.26918956],[3707.5,7.28],[3707.8,3.0]]]
["bitfinex","ETHUSD",1717977579263,[[3706.5,35.11318312],[3706.0,0.56662406],[3705.9,3.79908],[3705.8,0.8499361],[3705.7,1.13324813]],[[3706.6,0.661],[3707.0,4.713691],[3707.3,0.26918956],[3707.5,7.28],[3707.8,3.0]]]
["bitfinex","ETHUSD",1717977579464,[[3706.5,0.11318312],[3706.0,0.56662406],[3705.9,3.79908],[3705.8,0.8499361],[3705.7,1.13324813]],[[3706.6,0.661],[3707.0,4.713691],[3707.3,0.26918956],[3707.5,7.28],[3707.8,3.0]]]
["bitfinex","ETHUSD",1717977579772,[[3706.0,0.56662406],[3705.9,3.79908],[3705.8,0.8499361],[3705.7,1.13324813],[3702.7,2.81049039]],[[3706.6,0.661],[3707.0,4.713691],[3707.3,0.26918956],[3707.5,7.28],[3707.8,3.0]]]
["bitfinex","ETHUSD",1717977579987,[[3706.1,35.63497626],[3706.0,0.56662406],[3705.9,3.79908],[3705.8,0.8499361],[3705.6,1.13324813]],[[3706.6,0.661],[3707.0,4.713691],[3707.3,0.26918956],[3707.5,7.28],[3707.8,3.0]]]
["bitfinex","ETHUSD",1717977580189,[[3706.1,35.63497626],[3706.0,0.56662406],[3705.9,3.79908],[3705.8,0.8499361],[3705.6,1.13324813]],[[3706.4,0.661],[3706.7,2.4869],[3707.0,2.428091],[3707.3,0.26918956],[3707.5,7.28]]]
["bitfinex","ETHUSD",1717977580990,[[3706.1,35.63497626],[3705.9,4.36570406],[3705.8,0.8499361],[3705.6,1.13324813],[3702.0,1.079427]],[[3706.4,0.661],[3706.7,2.4869],[3707.0,9.708091],[3707.3,0.26918956],[3710.6,4.21389108]]]
["bitfinex","ETHUSD",1717977581160,[[3706.1,35.63497626],[3705.9,4.36570406],[3705.8,0.8499361],[3705.6,1.13324813],[3704.0,2.80905664]],[[3706.4,0.661],[3706.7,2.4869],[3707.0,9.708091],[3707.3,0.26918956],[3710.6,4.21389108]]]
["bitfinex","ETHUSD",1717977581555,[[3706.1,35.63497626],[3706.0,0.56662406],[3705.9,3.79908],[3705.8,0.8499361],[3705.6,1.13324813]],[[3706.4,0.661],[3706.7,2.4869],[3707.0,9.708091],[3707.3,0.26918956],[3709.6,3.3861]]]
["bitfinex","ETHUSD",1717977582391,[[3706.2,2.3799],[3706.1,35.63497626],[3706.0,0.56662406],[3705.9,1.34918],[3705.8,0.8499361]],[[3706.4,0.661],[3707.0,9.708091],[3707.1,2.4953],[3707.3,0.26918956],[3709.6,3.3861]]]
["bitfinex","ETHUSD",1717977582571,[[3706.3,0.11328867],[3706.2,2.3799],[3706.1,35.52156402],[3705.9,1.91580406],[3705.8,0.8499361]],[[3706.4,0.661],[3707.0,9.708091],[3707.1,2.4953],[3707.3,0.26918956],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977582770,[[3706.1,35.52156402],[3705.9,1.91580406],[3705.8,0.8499361],[3703.3,0.42253024],[3702.6,3.27834586]],[[3706.4,0.661],[3707.0,9.708091],[3707.1,2.4953],[3707.3,0.26918956],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977582987,[[3706.2,2.76365141],[3706.1,35.52156402],[3706.0,2.94652406],[3705.9,1.34918],[3705.8,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,9.708091],[3707.3,0.26918956],[3707.9,0.006]]]
["bitfinex","ETHUSD",1717977583174,[[3706.2,2.76365141],[3706.1,35.52156402],[3706.0,2.94652406],[3705.9,1.34918],[3705.8,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,9.708091],[3707.3,0.26918956],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977584288,[[3706.2,0.11334596],[3706.1,35.52156402],[3706.0,2.3799],[3705.9,1.91580406],[3705.7,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,9.708091],[3707.3,0.26918956],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977584858,[[3706.2,0.11334596],[3706.1,35.52156402],[3706.0,2.3799],[3705.9,1.91580406],[3705.8,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,9.708091],[3707.3,0.26918956],[3708.0,4.19345]]]
["bitfinex","ETHUSD",1717977585201,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.3799],[3705.9,0.56662406],[3705.8,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3708.0,0.006]]]
["bitfinex","ETHUSD",1717977585402,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94652406],[3705.8,0.8499361],[3705.4,1.41490727]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3707.7,0.58280681]]]
["bitfinex","ETHUSD",1717977585605,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94652406],[3705.8,0.8499361],[3705.4,2.07590727]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3707.7,0.58280681]]]
["bitfinex","ETHUSD",1717977586199,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.3799],[3705.9,0.56662406],[3705.8,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3707.7,0.58280681]]]
["bitfinex","ETHUSD",1717977586602,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94652406],[3705.8,0.8499361],[3704.8,1.98087019]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3707.7,0.58280681]]]
["bitfinex","ETHUSD",1717977587106,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94652406],[3705.8,0.8499361],[3705.7,1.13324813]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3707.7,0.58280849]]]
["bitfinex","ETHUSD",1717977587280,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.3799],[3705.9,0.56662406],[3705.8,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3707.7,0.58280849]]]
["bitfinex","ETHUSD",1717977587474,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.3799],[3705.9,0.56662406],[3705.7,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3707.7,0.58280849]]]
["bitfinex","ETHUSD",1717977588005,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.3799],[3705.7,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3707.7,0.58280849]]]
["bitfinex","ETHUSD",1717977588006,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94652406],[3705.8,0.8499361],[3705.6,1.13324813]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3707.7,0.5828064]]]
["bitfinex","ETHUSD",1717977589396,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.3799],[3705.9,0.56662406],[3705.7,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.3,0.26918956],[3707.7,0.5828064]]]
["bitfinex","ETHUSD",1717977590185,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.3799],[3705.9,0.56662406],[3705.7,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.7,0.5828064],[3713.2,1.16561281]]]
["bitfinex","ETHUSD",1717977590420,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.3799]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.7,0.5828064],[3713.2,1.16561281]]]
["bitfinex","ETHUSD",1717977590421,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94652406],[3705.8,0.8499361],[3705.6,1.13324813]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.7,0.5828064],[3709.6,1.7671]]]
["bitfinex","ETHUSD",1717977591216,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.3799],[3705.9,0.56662406],[3705.8,0.8499361]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.7,0.5828064],[3709.6,1.7671]]]
["bitfinex","ETHUSD",1717977591820,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94652406],[3705.8,0.8499361],[3705.5,1.41464456]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.5828064]]]
["bitfinex","ETHUSD",1717977592185,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94652406],[3705.8,0.8499361],[3705.4,2.07559895]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977592521,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94652406],[3705.8,0.8499361],[3705.5,1.41459895]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977592819,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94652406],[3705.8,0.8499361],[3705.4,2.07559895]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977593026,[[3706.2,0.11334596],[3706.1,0.52156402],[3706.0,2.94574743],[3705.8,0.84877115],[3705.6,1.13169487]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977593227,[[3706.2,0.11334596],[3706.0,2.94574743],[3705.8,0.84877115],[3705.6,1.13169487],[3702.3,2.8102695]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977593407,[[3706.0,2.94574743],[3705.8,0.84877115],[3705.6,1.13169487],[3704.8,1.98046603],[3704.7,0.04693684]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977593720,[[3706.1,0.11370749],[3706.0,0.56584743],[3705.8,3.18017115],[3705.6,1.13169487],[3704.8,1.98046603]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977594026,[[3706.1,0.11370749],[3705.9,0.56584743],[3705.8,2.3314],[3705.7,0.84877115],[3705.6,1.13169487]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977594233,[[3705.9,0.56584743],[3705.8,2.3314],[3705.7,0.84877115],[3705.6,1.13169487],[3702.3,3.80285243]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977594530,[[3706.0,0.11376479],[3705.9,0.56584743],[3705.8,3.18017115],[3705.6,1.13169487],[3705.1,4.69754231]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977595553,[[3706.0,0.11376479],[3705.9,0.56584743],[3705.8,2.3314],[3705.7,0.84877115],[3705.5,1.13169487]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977596426,[[3706.1,0.30110122],[3706.0,0.67961222],[3705.8,3.18017115],[3705.6,1.13169487],[3705.4,2.07561859]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977596744,[[3706.2,0.1136502],[3706.1,0.30110122],[3706.0,0.56584743],[3705.8,3.18017115],[3705.6,1.13169487]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]
["bitfinex","ETHUSD",1717977599531,[[3706.2,0.1136502],[3706.1,0.30110122],[3706.0,0.56584743],[3705.8,3.18017115],[3705.6,1.13169487]],[[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094],[3713.4,1.16562188]]]
["bitfinex","ETHUSD",1717977599723,[[3706.2,0.1136502],[3706.1,0.30110122],[3706.0,0.56584743],[3705.8,3.18017115],[3705.6,1.13169487]],[[3706.4,0.661],[3706.8,2.4953],[3707.0,1.079271],[3707.4,0.27259726],[3707.7,0.58281094]]]