{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218903,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717804800758,[[3679.8,2.59681013],[3679.6,2.6827],[3679.3,1.14168487],[3679.1,1.42710609],[3678.8,4.7125273]],[[3680.6,2.4071],[3680.9,0.724],[3681.4,0.58751579],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804800955,[[3679.8,2.59681013],[3679.6,2.6827],[3679.3,1.14168487],[3679.1,1.42710609],[3678.8,4.7125273]],[[3680.6,2.4071],[3681.4,0.58751579],[3681.6,0.27360781],[3682.1,0.32908299],[3706.2,2.93757899]]]
["bitfinex","ETHUSD",1717804801150,[[3679.8,1.87281013],[3679.6,2.6827],[3679.3,1.14168487],[3679.1,1.42710609],[3678.8,4.7125273]],[[3680.6,2.4071],[3680.8,0.724],[3681.4,0.58751579],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804801393,[[3679.8,1.87281013],[3679.6,0.3097],[3679.4,2.2675],[3679.3,1.14168487],[3679.1,1.42710609]],[[3680.6,2.4071],[3680.8,0.724],[3681.5,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886]]]
["bitfinex","ETHUSD",1717804801607,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,0.3097],[3679.4,2.2675],[3679.0,1.42710609]],[[3680.6,2.4071],[3680.8,0.724],[3681.3,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886]]]
["bitfinex","ETHUSD",1717804801769,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,0.3097],[3679.4,2.2675],[3679.2,1.14177089]],[[3680.6,2.4071],[3680.8,0.724],[3681.3,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886]]]
["bitfinex","ETHUSD",1717804802483,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,0.3097],[3679.4,2.2675],[3679.2,1.14177089]],[[3680.6,2.4071],[3680.8,0.724],[3681.5,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886]]]
["bitfinex","ETHUSD",1717804803097,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,0.3097],[3679.4,2.2675],[3679.2,1.14177089]],[[3680.6,2.4071],[3681.5,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886],[3933.0,0.45]]]
["bitfinex","ETHUSD",1717804803317,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,0.3097],[3679.4,2.2675],[3679.2,1.14177089]],[[3680.6,2.4071],[3681.5,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886],[3695.4,5.30567]]]
["bitfinex","ETHUSD",1717804803595,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,0.3097],[3679.4,2.2675],[3679.2,1.14177089]],[[3680.6,2.4071],[3680.7,0.724],[3681.4,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886]]]
["bitfinex","ETHUSD",1717804803765,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,0.3097],[3679.4,2.2675],[3679.2,1.14177089]],[[3680.6,2.4071],[3680.7,0.724],[3681.3,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886]]]
["bitfinex","ETHUSD",1717804803966,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,0.3097],[3679.4,2.2675],[3679.2,1.14177089]],[[3680.6,2.4071],[3680.7,0.724],[3681.5,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886]]]
["bitfinex","ETHUSD",1717804804293,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,0.3097],[3679.2,3.40927089],[3678.4,0.39526334]],[[3680.6,2.4071],[3680.7,0.724],[3681.4,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886]]]
["bitfinex","ETHUSD",1717804804593,[[3679.8,1.39285466],[3679.5,0.724],[3679.2,1.14177089],[3678.6,4.2125273],[3678.4,0.39526334]],[[3680.6,2.4071],[3680.7,0.724],[3681.3,0.58751579],[3681.6,0.27360781],[3681.9,0.32267886]]]
["bitfinex","ETHUSD",1717804804894,[[3679.1,1.14177089],[3678.9,1.42710609],[3678.7,2.2675],[3678.6,2.5],[3678.5,1.7125273]],[[3681.6,0.27360781],[3681.9,0.32267886]]]
["bitfinex","ETHUSD",1717804804895,[[3679.1,1.14177089],[3678.9,1.42710609],[3678.7,2.2675],[3678.6,2.5],[3678.5,1.7125273]],[[3680.2,2.3668],[3680.3,0.724],[3681.2,0.58751579],[3681.5,0.32908299],[3681.6,0.27360781]]]
["bitfinex","ETHUSD",1717804805194,[[3679.2,1.39285466],[3678.9,1.14177089],[3678.8,1.42710609],[3678.6,2.5],[3678.4,5.10779064]],[[3680.1,1.03308],[3681.1,0.58751579],[3681.3,0.32267886],[3681.5,1.72193765],[3682.3,0.26888217]]]
["bitfinex","ETHUSD",1717804805393,[[3679.2,1.39285466],[3679.0,0.724],[3678.9,1.14177089],[3678.7,1.42710609],[3678.6,2.5]],[[3680.1,0.724],[3681.2,0.58751579],[3681.3,0.32267886],[3681.4,1.39285466],[3681.5,0.32908299]]]
["bitfinex","ETHUSD",1717804805691,[[3679.2,1.39285466],[3679.0,0.724],[3678.9,1.14177089],[3678.7,1.42710609],[3678.6,2.5]],[[3679.8,2.3668],[3681.1,0.58751579],[3681.3,0.32267886],[3681.4,1.39285466],[3681.5,0.32908299]]]
["bitfinex","ETHUSD",1717804805859,[[3678.9,1.14177089],[3678.7,3.69460609],[3678.6,2.5],[3678.4,0.1243704],[3678.3,1.7125273]],[[3679.8,3.0908],[3681.0,0.58751579],[3681.2,1.39285466],[3681.3,0.32267886],[3681.5,0.32908299]]]
["bitfinex","ETHUSD",1717804806059,[[3679.0,1.39285466],[3678.7,1.14177089],[3678.6,3.92710609],[3678.4,0.1243704],[3678.3,2.2675]],[[3679.7,2.3668],[3679.8,0.724],[3681.1,0.58751579],[3681.2,1.39285466],[3681.3,0.32267886]]]
["bitfinex","ETHUSD",1717804806260,[[3678.6,3.92710609],[3678.4,0.1243704]],[[3681.3,0.32267886]]]
["bitfinex","ETHUSD",1717804806261,[[3678.6,2.5],[3678.4,0.1243704],[3678.2,1.56750327],[3678.0,1.42710609],[3677.7,1.7125273]],[[3679.0,2.3668],[3679.1,0.724],[3680.7,0.32267886],[3680.9,0.32908299],[3681.0,0.58751579]]]
["bitfinex","ETHUSD",1717804806493,[[3678.6,2.5],[3678.4,0.1243704],[3677.9,1.14177089],[3677.7,1.42710609],[3677.4,1.7125273]],[[3679.0,2.67588],[3679.1,0.724],[3680.6,0.58751579],[3680.7,0.32267886],[3680.9,0.32908299]]]
["bitfinex","ETHUSD",1717804806692,[[3678.6,2.5],[3678.4,0.1243704],[3677.9,1.14177089],[3677.7,1.42710609],[3677.3,1.7125273]],[[3679.0,2.3668],[3679.1,0.724],[3680.6,0.58751579],[3680.7,0.32267886],[3680.9,0.32908299]]]
["bitfinex","ETHUSD",1717804806993,[[3678.6,2.5],[3678.4,0.1243704],[3677.9,0.724],[3677.7,1.14177089],[3677.5,1.42710609]],[[3679.0,2.3668],[3679.1,0.724],[3680.5,0.58751579],[3680.7,0.32267886],[3680.9,0.32908299]]]
["bitfinex","ETHUSD",1717804807196,[[3678.6,2.5],[3678.4,0.1243704],[3677.7,1.14177089],[3677.5,1.42710609],[3677.2,1.7125273]],[[3678.7,0.724],[3679.0,2.3668],[3680.3,0.32908299],[3680.5,0.58751579],[3680.7,0.32267886]]]
["bitfinex","ETHUSD",1717804807358,[[3678.6,2.5],[3678.4,0.1243704],[3677.2,1.14177089],[3677.0,1.42710609],[3676.8,2.2675]],[[3678.7,0.724],[3680.1,0.32267886],[3680.3,0.32908299],[3680.4,0.58751579],[3680.8,1.631]]]
["bitfinex","ETHUSD",1717804807694,[[3678.4,0.1243704],[3677.0,1.14177089],[3676.9,0.724],[3676.8,1.42710609],[3676.5,1.7125273]],[[3678.6,2.3668],[3678.7,0.724],[3679.5,0.32267886],[3679.7,0.32908299],[3680.0,0.58751579]]]
["bitfinex","ETHUSD",1717804807857,[[3678.4,0.1243704],[3677.1,0.724],[3676.7,1.14177089],[3676.5,1.42710609],[3676.2,1.7125273]],[[3678.6,2.3668],[3679.5,0.32267886],[3679.7,0.32908299]]]
["bitfinex","ETHUSD",1717804807858,[[3678.4,0.1243704],[3677.1,0.724],[3676.7,1.14177089],[3676.5,1.42710609],[3676.2,1.7125273]],[[3678.5,0.724],[3678.6,2.3668],[3679.5,0.32267886],[3679.6,0.58751579],[3679.7,0.32908299]]]
["bitfinex","ETHUSD",1717804808061,[[3678.4,0.1243704],[3677.1,0.724],[3676.6,1.14177089],[3676.5,1.42710609],[3676.1,1.7125273]],[[3678.5,1.03308],[3678.6,2.3668],[3679.5,0.32267886],[3679.6,0.58751579],[3679.7,0.32908299]]]
["bitfinex","ETHUSD",1717804808288,[[3678.4,0.1243704],[3677.0,0.724],[3676.4,1.14177089],[3676.2,1.42710609],[3675.9,1.7125273]],[[3678.5,1.03308],[3678.6,2.3668],[3679.5,0.32267886],[3679.7,0.32908299],[3680.3,0.58751579]]]
["bitfinex","ETHUSD",1717804808496,[[3678.4,0.1243704],[3677.0,0.724],[3676.4,1.14177089],[3676.2,1.42710609],[3675.9,1.7125273]],[[3678.5,1.03308],[3678.6,2.3668],[3679.5,0.32267886],[3679.7,0.32908299],[3680.2,0.58751579]]]
["bitfinex","ETHUSD",1717804808718,[[3678.4,0.1243704],[3676.3,1.14177089],[3676.1,1.42710609],[3675.8,1.7125273],[3675.7,2.2675]],[[3678.5,2.42593466],[3679.5,0.32267886],[3679.7,1.96008299],[3680.1,0.58751579],[3680.4,0.2798]]]
["bitfinex","ETHUSD",1717804808949,[[3678.4,0.1243704],[3676.6,0.724],[3676.0,1.14177089],[3675.8,1.42710609],[3675.7,2.2675]],[[3678.5,2.11685466],[3679.5,0.32267886],[3679.7,1.631],[3679.9,3.26088217],[3680.1,0.58751579]]]
["bitfinex","ETHUSD",1717804809101,[[3675.7,2.2675]],[[3678.5,2.11685466],[3679.5,0.32267886],[3679.7,1.631],[3679.9,3.26088217],[3680.1,0.58751579]]]
["bitfinex","ETHUSD",1717804809102,[[3676.8,0.724],[3675.9,1.14177089],[3675.7,3.69460609],[3675.4,1.7125273],[3675.0,9.42794852]],[[3678.4,2.3668],[3678.5,2.11685466],[3679.1,0.32908299],[3679.5,0.32267886],[3679.6,3.0]]]
["bitfinex","ETHUSD",1717804809426,[[3676.8,0.724],[3675.8,1.14177089],[3675.7,2.2675],[3675.6,1.42710609],[3675.3,1.7125273]],[[3677.8,2.3668],[3677.9,0.724],[3678.3,1.39285466],[3679.1,0.32908299],[3679.5,0.32267886]]]
["bitfinex","ETHUSD",1717804809627,[[3675.7,1.14177089],[3675.6,0.27239026],[3675.5,1.42710609],[3675.2,3.9800273],[3674.8,1.99794852]],[[3677.3,0.724],[3677.8,3.75965466],[3678.9,0.32267886],[3679.1,0.32908299],[3679.4,3.0]]]
["bitfinex","ETHUSD",1717804809794,[[3675.8,0.28412672],[3675.4,1.14177089],[3675.2,3.69460609],[3674.9,1.7125273],[3674.5,2.50182887]],[[3677.1,0.724],[3677.7,0.23668],[3677.8,3.75965466],[3678.9,0.32267886],[3679.0,0.008]]]
["bitfinex","ETHUSD",1717804809996,[[3675.9,0.724],[3675.2,2.2675],[3675.0,3.51177089],[3674.8,1.42710609],[3674.5,1.9843273]],[[3676.9,0.724],[3677.7,1.62953466],[3677.8,2.3668],[3678.3,0.32267886],[3678.5,0.34741632]]]
["bitfinex","ETHUSD",1717804810301,[[3675.2,2.2675],[3675.0,3.51177089],[3674.5,1.9843273]],[[3676.9,0.724],[3677.7,1.62953466],[3677.8,2.3668],[3678.3,0.32267886],[3678.5,0.34741632]]]
["bitfinex","ETHUSD",1717804810302,[[3675.2,2.2675],[3675.0,2.37],[3674.5,0.2718],[3674.4,1.14177089],[3674.2,1.42710609]],[[3676.9,0.724],[3677.7,1.62953466],[3678.3,0.32267886],[3678.5,0.34741632],[3678.7,0.58751579]]]
["bitfinex","ETHUSD",1717804810499,[[3675.2,2.2675],[3675.0,2.37],[3674.5,0.2718],[3674.4,1.14177089],[3674.2,1.42710609]],[[3676.9,0.724],[3677.7,1.62953466],[3678.3,0.32267886],[3678.5,0.34741632],[3678.7,0.59551579]]]
["bitfinex","ETHUSD",1717804810699,[[3675.3,1.39285466],[3675.0,2.37],[3674.5,2.5393],[3674.4,1.14177089],[3674.2,1.42710609]],[[3676.9,0.724],[3677.7,1.62953466],[3678.3,0.32267886],[3678.5,0.34741632],[3678.7,0.59551579]]]
["bitfinex","ETHUSD",1717804810919,[[3675.8,0.724],[3675.4,0.13928547],[3675.3,1.39285466],[3675.0,2.37],[3674.7,0.40087047]],[[3676.9,0.724],[3677.5,0.32267886],[3677.7,1.62953466],[3678.5,0.34741632],[3678.7,0.59551579]]]
["bitfinex","ETHUSD",1717804811121,[[3675.4,0.13928547],[3675.3,1.39285466],[3675.0,2.37],[3674.7,0.40087047],[3674.0,2.8012603]],[[3676.8,2.2822],[3676.9,0.724],[3677.5,0.32267886],[3677.7,1.62953466],[3678.5,0.34741632]]]
["bitfinex","ETHUSD",1717804811423,[[3675.4,0.13928547],[3675.0,2.37],[3674.7,0.1243704],[3674.5,2.5393],[3674.1,1.14177089]],[[3676.7,0.724],[3676.8,2.2822],[3676.9,1.39285466],[3677.5,0.32267886],[3677.7,0.23668]]]
["bitfinex","ETHUSD",1717804811592,[[3675.6,0.724],[3675.0,2.37],[3674.7,0.1243704],[3674.5,2.5393],[3674.1,1.14177089]],[[3676.7,0.724],[3676.8,2.2822],[3676.9,1.39285466],[3677.5,0.32267886],[3677.7,0.23668]]]
["bitfinex","ETHUSD",1717804811808,[[3675.0,2.37],[3674.7,0.1243704],[3674.5,2.2675],[3674.1,0.2718],[3674.0,1.14177089]],[[3676.7,2.11685466],[3676.8,2.2822],[3677.5,0.32267886],[3677.7,0.23668],[3678.4,1.631]]]
["bitfinex","ETHUSD",1717804812019,[[3675.0,3.76285466],[3674.7,0.1243704],[3674.5,2.2675],[3674.1,0.54157741],[3674.0,1.14177089]],[[3676.7,1.39285466],[3676.8,2.2822],[3676.9,0.724],[3677.5,0.32267886],[3677.7,0.50868922]]]
["bitfinex","ETHUSD",1717804812330,[[3675.5,0.724],[3675.0,1.39285466],[3674.7,0.1243704],[3674.5,2.2675],[3674.1,0.26977741]],[[3676.7,1.39285466],[3676.8,2.2822],[3677.7,0.50868922]]]
["bitfinex","ETHUSD",1717804812331,[[3675.5,0.724],[3675.0,1.39285466],[3674.7,0.1243704],[3674.5,2.2675],[3674.1,0.26977741]],[[3676.5,0.724],[3676.7,1.39285466],[3676.8,2.60487886],[3677.0,0.36408299],[3677.7,0.50868922]]]
["bitfinex","ETHUSD",1717804812531,[[3675.5,0.724],[3675.0,1.39285466],[3674.7,0.1243704],[3674.5,2.2675],[3674.1,0.26977741]],[[3676.5,0.724],[3676.6,0.36750547],[3676.7,1.71553352],[3676.8,2.2822],[3677.0,0.36408299]]]
["bitfinex","ETHUSD",1717804812736,[[3675.7,0.724],[3675.0,1.39285466],[3674.7,0.1243704],[3674.5,2.2675],[3674.1,0.26977741]],[[3676.6,0.36750547],[3676.7,1.39285466],[3676.8,2.2822],[3677.0,0.36408299],[3677.1,0.32267886]]]
["bitfinex","ETHUSD",1717804812964,[[3675.7,0.724],[3675.0,1.39285466],[3674.7,0.1243704],[3674.5,2.2675],[3674.1,0.26977741]],[[3676.8,1.54256013],[3677.6,0.36408299],[3678.8,0.008],[3684.6,1.17504317],[3684.9,16.5625]]]
["bitfinex","ETHUSD",1717804813152,[[3675.8,1.39285466],[3674.7,0.1243704],[3674.5,2.2675],[3674.1,0.26977741],[3673.5,4.27257089]],[[3677.6,0.68676185],[3677.7,0.23668],[3678.3,0.59551579],[3679.4,0.2718],[3679.5,1.631]]]
["bitfinex","ETHUSD",1717804813292,[[3674.7,0.1243704],[3674.5,2.2675],[3674.1,0.26977741],[3673.5,4.27257089]],[[3677.6,0.68676185],[3677.7,0.23668],[3678.3,0.59551579],[3679.4,0.2718],[3679.5,1.631]]]
["bitfinex","ETHUSD",1717804813293,[[3676.0,1.39285466],[3675.9,0.13928547],[3675.5,2.4441],[3675.1,0.28350128],[3675.0,2.37]],[[3678.1,0.58751579],[3678.2,0.724],[3678.6,0.008],[3679.8,0.2718],[3680.7,4.075]]]
["bitfinex","ETHUSD",1717804813634,[[3676.7,0.724],[3676.0,1.39285466],[3675.5,2.4441],[3675.1,0.28350128],[3675.0,2.37]],[[3677.8,0.724],[3678.0,1.39285466],[3678.1,0.58751579],[3678.7,0.27790635],[3678.8,0.008]]]
["bitfinex","ETHUSD",1717804813805,[[3676.0,1.39285466],[3675.5,2.4441],[3675.1,0.28350128],[3675.0,2.37],[3674.5,1.14177089]],[[3677.8,0.724],[3678.0,1.39285466],[3678.1,0.58751579],[3678.7,0.27790635],[3679.0,0.008]]]
["bitfinex","ETHUSD",1717804814004,[[3676.1,0.13928547],[3676.0,1.39285466],[3675.6,1.745],[3675.5,2.4441],[3675.2,3.0]],[[3677.7,0.21168547],[3678.0,1.39285466],[3678.1,0.58751579],[3678.3,1.745],[3678.7,0.28590635]]]
["bitfinex","ETHUSD",1717804814205,[[3674.6,2.4441],[3674.4,1.14177089],[3674.2,1.42710609],[3673.8,1.7125273],[3673.5,6.35374852]],[[3677.6,1.39285466],[3677.7,0.21168547],[3677.9,1.745],[3678.1,0.58751579],[3678.6,1.631]]]
["bitfinex","ETHUSD",1717804814443,[[3674.6,2.4441],[3674.2,1.42710609],[3673.8,1.7125273],[3673.5,6.35374852]],[[3678.1,0.58751579]]]
["bitfinex","ETHUSD",1717804814444,[[3675.7,1.39285466],[3674.6,2.4441],[3674.2,2.859],[3673.8,2.56887698],[3673.5,0.2718]],[[3678.1,0.58751579],[3678.2,0.28552444],[3678.3,0.008],[3678.4,0.27781549],[3678.7,0.27790635]]]
["bitfinex","ETHUSD",1717804814598,[[3675.8,1.745],[3675.7,1.39285466],[3674.6,2.4441],[3674.5,0.2740942],[3673.9,1.14177089]],[[3678.0,1.39285466],[3678.3,1.745],[3678.7,0.28590635],[3679.8,4.084],[3680.1,0.58751579]]]
["bitfinex","ETHUSD",1717804814934,[[3675.9,1.39285466],[3675.8,1.745],[3674.6,2.4441],[3674.2,1.14177089],[3674.0,1.42710609]],[[3678.0,1.39285466],[3678.3,1.745],[3678.7,0.57143079],[3679.0,0.27781549],[3679.7,0.58751579]]]
["bitfinex","ETHUSD",1717804815108,[[3675.9,1.39285466],[3675.8,1.745],[3674.6,2.4441],[3674.2,1.14177089],[3674.0,1.42710609]],[[3678.0,1.39285466],[3678.3,1.745],[3678.7,0.56343079],[3678.8,0.008],[3679.0,0.27781549]]]
["bitfinex","ETHUSD",1717804815313,[[3675.9,1.39285466],[3675.8,1.745],[3674.6,2.4441],[3674.3,0.26900224],[3674.2,1.14177089]],[[3678.0,1.39285466],[3678.3,1.745],[3678.7,0.56343079],[3678.8,0.008],[3679.0,0.86533128]]]
["bitfinex","ETHUSD",1717804815715,[[3676.0,0.55],[3675.9,1.39285466],[3675.8,1.745],[3675.0,5.37],[3674.6,2.4441]],[[3678.0,1.39285466],[3678.3,1.745],[3678.7,0.56343079],[3678.8,0.008],[3679.0,0.86533128]]]
["bitfinex","ETHUSD",1717804815919,[[3676.1,1.76164013],[3676.0,0.55],[3675.8,1.745],[3675.0,5.37],[3674.6,2.4441]],[[3677.9,0.13928547],[3678.0,1.39285466],[3678.3,1.745],[3678.7,0.56343079],[3678.8,0.008]]]
["bitfinex","ETHUSD",1717804816248,[[3676.2,2.295],[3676.1,1.76164013],[3676.0,0.55],[3675.0,5.37],[3674.6,2.4441]],[[3677.8,1.39285466],[3677.9,0.13928547],[3678.7,2.30843079],[3678.8,0.008],[3679.2,1.631]]]
["bitfinex","ETHUSD",1717804816544,[[3676.2,2.295],[3676.1,1.76164013],[3675.0,5.37],[3674.6,2.4441],[3674.3,0.26900224]],[[3677.8,1.39285466],[3678.7,2.30843079],[3678.8,0.008],[3679.0,0.58806668],[3679.4,1.631]]]
["bitfinex","ETHUSD",1717804816898,[[3676.2,2.295],[3676.1,1.76164013],[3675.0,5.37],[3674.6,2.4441],[3674.3,0.26900224]],[[3677.8,1.39285466],[3678.7,0.56343079],[3678.8,0.008],[3679.0,0.58806668],[3679.4,1.631]]]
["bitfinex","ETHUSD",1717804817133,[[3676.2,2.295],[3676.1,1.76164013],[3675.0,5.37],[3674.6,2.4441],[3674.3,1.69610833]],[[3677.8,1.39285466],[3678.7,0.56343079],[3678.8,0.008],[3678.9,3.0],[3679.3,0.58806668]]]
["bitfinex","ETHUSD",1717804817337,[[3676.2,2.295],[3676.1,1.76164013],[3675.0,5.37],[3674.6,2.4441],[3674.3,1.41077313]],[[3677.8,1.39285466],[3678.4,1.745],[3678.7,0.56343079],[3678.8,0.008],[3679.2,3.0]]]
["bitfinex","ETHUSD",1717804817510,[[3676.2,0.55],[3676.1,1.76164013],[3675.8,1.745],[3675.0,5.37],[3674.6,2.4441]],[[3677.7,2.2822],[3677.8,1.39285466],[3678.4,1.745],[3678.7,0.56343079],[3678.8,0.008]]]
["bitfinex","ETHUSD",1717804817700,[[3676.2,0.55],[3676.1,1.76164013],[3675.8,1.745],[3675.0,5.37],[3674.6,2.4441]],[[3677.7,2.325477],[3677.8,1.39285466],[3678.4,1.745],[3678.7,0.56343079],[3678.8,0.008]]]
["bitfinex","ETHUSD",1717804817900,[[3676.2,0.55],[3675.8,1.745],[3675.0,5.37],[3674.6,2.4441],[3674.3,0.26900224]],[[3677.6,1.39285466],[3677.7,0.043277],[3678.4,1.745],[3678.7,0.56343079],[3678.8,0.008]]]
["bitfinex","ETHUSD",1717804818215,[[3675.8,1.745],[3675.0,5.37],[3674.3,0.26900224]],[[3677.7,0.043277],[3678.7,0.56343079]]]
["bitfinex","ETHUSD",1717804818216,[[3676.3,1.39285466],[3675.9,0.55],[3675.8,1.745],[3675.7,2.4441],[3675.1,3.0]],[[3677.5,2.2822],[3677.7,0.043277],[3678.7,0.57143079],[3679.1,0.58811003],[3679.2,3.0]]]
["bitfinex","ETHUSD",1717804818417,[[3676.4,0.68928547],[3676.3,1.39285466],[3676.2,1.745],[3675.9,0.55],[3675.7,2.4441]],[[3677.5,2.32543708],[3678.7,0.28590635],[3678.9,1.745],[3679.1,0.58811003],[3679.9,0.2718]]]
["bitfinex","ETHUSD",1717804818761,[[3676.5,1.39285466],[3676.4,0.68928547],[3676.2,1.745],[3675.7,2.4441],[3674.6,1.14177089]],[[3677.5,2.32543708],[3678.7,0.27790635],[3678.8,0.008],[3678.9,1.745],[3679.9,0.85991003]]]
["bitfinex","ETHUSD",1717804818919,[[3676.4,0.68928547],[3675.7,2.4441]],[[3677.5,2.32543708],[3678.8,0.008],[3678.9,1.745],[3679.9,0.85991003]]]
["bitfinex","ETHUSD",1717804818920,[[3677.1,1.745],[3676.6,1.94285466],[3676.4,0.68928547],[3676.0,1.745],[3675.8,3.0]],[[3677.5,0.04323708],[3678.4,2.2822],[3678.8,0.008],[3679.9,0.58811003],[3681.8,17.38265827]]]
["bitfinex","ETHUSD",1717804819236,[[3677.1,1.745],[3676.6,1.94285466],[3676.4,0.68928547],[3676.0,1.745],[3675.8,3.0]],[[3678.4,2.2822],[3681.8,17.38265827]]]
["bitfinex","ETHUSD",1717804819237,[[3677.2,2.11735466],[3677.1,1.745],[3676.8,2.4441],[3676.6,0.55],[3676.4,0.13928547]],[[3678.4,2.2822],[3679.0,0.008],[3679.7,1.745],[3680.1,0.58811003],[3680.8,1.631]]]
["bitfinex","ETHUSD",1717804819400,[[3677.2,2.11735466],[3676.4,0.13928547],[3676.2,2.4441],[3675.4,1.14177089],[3675.2,1.42710609]],[[3678.4,2.2822],[3679.3,1.753],[3679.4,0.27349035],[3679.7,0.0470505],[3680.1,0.58811003]]]
["bitfinex","ETHUSD",1717804819597,[[3677.2,0.55],[3676.4,1.88428547],[3676.2,2.4441],[3675.1,1.14177089],[3675.0,3.79710609]],[[3678.3,0.04174383],[3678.4,2.2822],[3678.9,1.745],[3679.3,0.008],[3679.4,0.27349035]]]
["bitfinex","ETHUSD",1717804819801,[[3677.2,0.55],[3675.1,1.14177089],[3675.0,3.79710609]],[[3678.3,0.04174383],[3678.4,2.2822],[3678.9,1.745],[3679.3,0.008],[3679.4,0.27349035]]]
["bitfinex","ETHUSD",1717804819802,[[3677.2,0.55],[3676.0,1.745],[3675.5,2.4441],[3675.3,3.0],[3675.0,2.37]],[[3678.3,0.04174383],[3678.5,1.745],[3679.2,0.28552444],[3679.3,0.008],[3679.4,0.27349035]]]
["bitfinex","ETHUSD",1717804820003,[[3677.2,0.55],[3676.0,1.745],[3675.5,2.4441],[3675.3,3.0],[3675.0,2.37]],[[3678.3,0.04174383],[3678.5,1.745],[3679.2,0.28552444],[3679.3,0.26248757],[3679.4,0.27349035]]]
["bitfinex","ETHUSD",1717804820645,[[3676.0,1.745],[3675.5,2.4441],[3675.0,2.37],[3674.2,1.42710609],[3673.5,6.40079902]],[[3678.2,1.39285466],[3678.3,0.04174383],[3678.5,1.745],[3679.2,0.28552444],[3679.3,3.26248757]]]
["bitfinex","ETHUSD",1717804820860,[[3675.5,2.4441],[3675.0,2.37],[3673.5,6.40079902]],[[3678.2,1.39285466],[3678.5,1.745],[3679.2,0.28552444],[3679.3,3.26248757]]]
["bitfinex","ETHUSD",1717804820861,[[3676.1,1.94285466],[3675.5,2.4441],[3675.0,2.37],[3674.3,1.14177089],[3674.1,1.42710609]],[[3678.1,2.32403484],[3678.2,1.39285466],[3678.5,1.745],[3678.9,3.008],[3679.2,0.87363447]]]
["bitfinex","ETHUSD",1717804821067,[[3676.1,1.94285466],[3675.8,1.745],[3675.6,0.24441],[3675.5,2.4441],[3675.0,2.37]],[[3678.1,2.46332031],[3678.2,1.39285466],[3678.5,1.745],[3678.9,3.008],[3679.2,0.87363447]]]
["bitfinex","ETHUSD",1717804821364,[[3676.1,1.94285466],[3675.8,1.745],[3675.6,0.24441],[3675.5,2.4441],[3675.0,2.37]],[[3678.0,1.39285466],[3678.1,0.18112031],[3678.5,1.745],[3678.9,3.008],[3679.2,0.28552444]]]
["bitfinex","ETHUSD",1717804821543,[[3676.1,1.94285466],[3675.8,1.745],[3675.6,0.24441],[3675.5,2.4441],[3675.0,2.37]],[[3678.0,1.39285466],[3678.1,0.18112031],[3678.5,1.745],[3678.8,0.008],[3678.9,3.0]]]
["bitfinex","ETHUSD",1717804821745,[[3676.1,1.94285466],[3675.8,1.745],[3675.6,0.24441],[3675.5,2.4441],[3675.0,2.37]],[[3677.9,0.04183101],[3678.0,1.39285466],[3678.1,1.88428547],[3678.6,0.28552444],[3678.8,0.008]]]
["bitfinex","ETHUSD",1717804822059,[[3675.6,0.24441],[3675.0,2.37],[3674.7,2.5684704],[3674.1,1.14177089],[3674.0,3.17210609]],[[3677.7,2.2822],[3677.8,1.72475177],[3677.9,0.04183101],[3678.1,1.88428547],[3678.6,0.28552444]]]
["bitfinex","ETHUSD",1717804822261,[[3675.7,1.39285466],[3675.3,1.745],[3675.0,2.37],[3674.7,2.5684704],[3674.0,2.88677089]],[[3677.6,1.43467992],[3677.7,2.2822],[3678.1,1.88428547],[3678.6,0.54801201],[3679.2,0.1841873]]]
["bitfinex","ETHUSD",1717804822438,[[3675.7,1.39285466],[3675.3,1.745],[3675.0,2.37],[3674.7,2.5684704],[3674.0,1.745]],[[3677.6,1.43467992],[3677.7,2.2822],[3678.1,1.88428547],[3678.5,0.58816549],[3678.6,0.54801201]]]
["bitfinex","ETHUSD",1717804822636,[[3675.7,1.39285466],[3675.3,1.745],[3675.0,2.37],[3674.7,2.5684704],[3674.0,1.745]],[[3677.6,1.43467992],[3677.7,2.2822],[3678.1,1.88428547],[3678.6,0.54801201],[3682.0,1.17504317]]]
["bitfinex","ETHUSD",1717804822839,[[3675.7,1.39285466],[3675.3,1.745],[3675.0,2.37],[3674.7,2.5684704],[3674.0,2.88677089]],[[3677.6,1.43467992],[3677.7,2.2822],[3678.1,1.88428547],[3678.6,0.54801201],[3682.0,1.17504317]]]
["bitfinex","ETHUSD",1717804823037,[[3675.7,1.39285466],[3675.3,1.745],[3675.0,2.37],[3674.7,2.5684704],[3674.0,2.88677089]],[[3677.6,0.04182526],[3677.7,2.2822],[3678.1,1.88428547],[3678.6,0.29352444],[3678.9,3.0]]]
["bitfinex","ETHUSD",1717804823238,[[3675.7,3.13785466],[3675.0,2.37],[3674.7,2.5684704],[3674.1,4.00077089],[3674.0,1.745]],[[3677.6,0.04182526],[3677.7,2.2822],[3678.1,1.88428547],[3678.6,0.29352444],[3678.9,3.0]]]
["bitfinex","ETHUSD",1717804823239,[[3675.7,3.13785466],[3675.0,2.37],[3674.7,2.5684704],[3674.1,4.00077089],[3674.0,1.745]],[[3677.6,0.04182526],[3677.7,2.2822],[3678.1,1.88428547],[3678.5,0.58816729],[3678.6,0.29352444]]]
["bitfinex","ETHUSD",1717804823466,[[3675.8,0.31378547],[3675.7,3.13785466],[3675.0,2.37],[3674.7,2.5684704],[3674.3,1.14177089]],[[3677.5,0.23240253],[3677.6,0.04182526],[3677.7,2.2822],[3678.1,1.88428547],[3678.6,0.29352444]]]
["bitfinex","ETHUSD",1717804823652,[[3675.9,1.39285466],[3675.8,0.31378547],[3675.7,1.745],[3675.0,2.37],[3674.7,2.5684704]],[[3677.4,0.04166208],[3677.5,0.23240253],[3677.7,2.2822],[3678.1,1.88428547],[3678.6,0.29352444]]]
["bitfinex","ETHUSD",1717804823989,[[3675.9,1.39285466],[3675.8,0.31378547],[3675.7,1.745],[3675.0,2.37],[3674.7,2.5684704]],[[3677.4,0.04166208],[3677.5,0.23240253],[3677.7,2.508089],[3678.1,1.88428547],[3678.6,0.29352444]]]
["bitfinex","ETHUSD",1717804824173,[[3676.0,0.55],[3675.9,1.39285466],[3675.8,0.31378547],[3675.7,1.745],[3675.0,2.37]],[[3677.4,0.04166208],[3677.5,0.23240253],[3677.7,2.508089],[3678.1,1.88428547],[3678.6,0.29352444]]]
["bitfinex","ETHUSD",1717804824480,[[3676.1,1.39285466],[3676.0,0.95016401],[3675.7,1.745],[3675.0,2.37],[3672.8,2.83209203]],[[3677.4,0.04166208],[3677.5,0.23240253],[3677.7,2.508089],[3678.1,1.88428547],[3678.6,0.29352444]]]
["bitfinex","ETHUSD",1717804824678,[[3676.2,0.55],[3676.1,1.39285466],[3676.0,0.95016401],[3675.7,1.745],[3675.0,2.37]],[[3677.4,0.04166208],[3677.5,0.23240253],[3677.7,2.508089],[3678.1,1.88428547],[3678.6,0.29352444]]]
["bitfinex","ETHUSD",1717804824882,[[3675.0,2.37],[3674.2,1.14177089],[3674.1,1.42710609],[3673.8,0.42606316],[3673.7,1.7125273]],[[3677.2,1.745],[3677.4,0.04166208],[3677.5,0.23240253],[3677.7,0.225889],[3678.1,0.13928547]]]
["bitfinex","ETHUSD",1717804825085,[[3675.4,1.39285466],[3675.0,2.37],[3674.9,1.745],[3674.1,1.14177089],[3673.9,4.28610609]],[[3677.1,2.32384869],[3677.2,1.745],[3677.5,0.23240253],[3677.7,0.225889],[3678.1,0.13928547]]]
["bitfinex","ETHUSD",1717804825289,[[3675.6,1.39285466],[3675.5,1.88428547],[3675.0,2.37],[3674.1,1.14177089],[3674.0,1.745]],[[3677.1,2.32384869],[3677.5,0.23240253],[3677.7,0.225889],[3678.1,0.13928547],[3678.3,3.008]]]
["bitfinex","ETHUSD",1717804825443,[[3675.6,1.39285466],[3675.5,1.88428547],[3675.0,2.37],[3674.1,1.14177089],[3674.0,3.17210609]],[[3677.1,2.32384869],[3677.5,0.23240253],[3677.7,0.225889],[3678.1,1.88428547],[3678.3,3.0]]]
["bitfinex","ETHUSD",1717804825643,[[3675.6,1.39285466],[3675.5,1.88428547],[3675.0,2.37],[3674.2,1.14177089],[3674.0,3.17210609]],[[3677.1,2.32384869],[3677.5,0.23240253],[3677.7,0.225889],[3678.1,1.88428547],[3678.3,0.26938134]]]
["bitfinex","ETHUSD",1717804825952,[[3675.9,1.745],[3675.6,1.43524157],[3675.5,0.13928547],[3675.0,2.37],[3674.3,1.14177089]],[[3677.1,2.32384869],[3677.5,0.23240253],[3677.7,0.225889],[3678.1,0.13928547],[3678.9,3.25448757]]]
["bitfinex","ETHUSD",1717804826302,[[3676.0,1.39285466],[3675.9,1.745],[3675.5,0.13928547],[3675.0,2.37],[3674.4,1.14177089]],[[3677.1,2.32384869],[3677.5,0.23240253],[3677.7,0.225889],[3678.1,0.13928547],[3678.4,1.745]]]
["bitfinex","ETHUSD",1717804826465,[[3676.1,0.55],[3676.0,1.39285466],[3675.9,1.745],[3675.5,0.13928547],[3675.0,2.37]],[[3677.1,2.32384869],[3677.5,0.23240253],[3677.7,0.225889],[3678.1,0.13928547],[3678.4,1.745]]]
["bitfinex","ETHUSD",1717804826787,[[3676.2,1.39285466],[3676.1,0.91878547],[3675.9,1.745],[3675.5,0.13928547],[3675.0,2.37]],[[3677.1,2.32384869],[3677.5,0.23240253],[3677.7,0.225889],[3678.1,0.13928547],[3684.6,29.99]]]
["bitfinex","ETHUSD",1717804826985,[[3676.3,0.55],[3676.2,1.39285466],[3676.1,0.36878547],[3675.9,4.1891],[3675.0,2.37]],[[3677.1,0.04164869],[3677.5,0.23240253],[3677.7,2.508089],[3678.1,0.13928547],[3678.6,0.29352444]]]
["bitfinex","ETHUSD",1717804827291,[[3676.4,1.39285466],[3676.3,2.295],[3676.1,0.36878547],[3675.9,2.4441],[3675.0,5.229]],[[3677.7,2.508089],[3678.1,0.13928547],[3678.6,0.008],[3678.8,1.745],[3679.3,3.0]]]
["bitfinex","ETHUSD",1717804827446,[[3676.5,0.91878547],[3676.4,1.39285466],[3676.1,0.36878547],[3675.9,2.4441],[3675.0,6.37077089]],[[3677.0,0.04019842],[3677.7,2.508089],[3678.1,0.13928547],[3678.8,0.008],[3679.3,3.0]]]
["bitfinex","ETHUSD",1717804827647,[[3676.6,1.39285466],[3676.5,0.55],[3676.3,1.745],[3676.1,0.36878547],[3675.9,2.4441]],[[3677.7,2.508089],[3678.1,0.13928547],[3678.6,0.008],[3678.7,1.745],[3679.2,0.28552444]]]
["bitfinex","ETHUSD",1717804827891,[[3676.7,0.55],[3676.6,1.39285466],[3676.5,0.55],[3676.3,1.745],[3676.1,0.36878547]],[[3677.7,2.508089],[3678.1,0.13928547],[3678.7,1.745],[3678.9,0.008],[3679.2,0.28552444]]]
["bitfinex","ETHUSD",1717804828088,[[3676.8,1.64214013],[3676.7,0.55],[3676.3,1.745],[3676.1,0.36878547],[3675.3,3.0]],[[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.753],[3679.2,0.28552444],[3709.8,0.37]]]
["bitfinex","ETHUSD",1717804828393,[[3676.9,0.55],[3676.8,1.39285466],[3676.7,0.55],[3676.3,1.745],[3676.1,0.36878547]],[[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.0,0.008],[3679.2,0.28552444]]]
["bitfinex","ETHUSD",1717804828563,[[3677.0,1.39285466],[3676.9,0.55],[3676.3,1.745],[3676.1,0.36878547],[3670.0,9.76438444]],[[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.0,0.008],[3679.2,0.28552444]]]
["bitfinex","ETHUSD",1717804828890,[[3677.1,0.55],[3677.0,1.39285466],[3676.9,0.55],[3676.3,1.745],[3676.1,0.36878547]],[[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.0,0.008],[3679.2,0.28552444]]]
["bitfinex","ETHUSD",1717804829190,[[3677.1,1.94285466],[3676.3,1.745],[3676.1,0.36878547],[3675.0,6.65610609],[3674.3,1.99794852]],[[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.1,0.008],[3679.2,0.87349164]]]
["bitfinex","ETHUSD",1717804829352,[[3677.1,1.94285466],[3676.3,1.745],[3676.1,0.36878547],[3675.0,5.229],[3674.9,1.42710609]],[[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.1,0.008],[3679.2,0.87349164]]]
["bitfinex","ETHUSD",1717804829553,[[3677.1,1.94285466],[3676.3,1.745],[3676.1,0.36878547],[3675.0,5.229],[3674.9,1.42710609]],[[3677.6,0.04043434],[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.1,0.008]]]
["bitfinex","ETHUSD",1717804829753,[[3677.1,1.94285466],[3676.3,1.745],[3676.1,0.36878547],[3675.0,5.229],[3674.9,1.42710609]],[[3677.6,0.04043434],[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.0,0.008]]]
["bitfinex","ETHUSD",1717804830154,[[3677.1,1.94285466],[3676.3,1.745],[3676.1,0.36878547],[3675.0,6.65610609],[3674.3,1.99794852]],[[3677.6,0.04043434],[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.0,0.008]]]
["bitfinex","ETHUSD",1717804830354,[[3677.1,1.94285466],[3676.3,1.745],[3676.1,0.36878547],[3675.0,5.229],[3674.9,1.42710609]],[[3677.6,0.04043434],[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.0,0.008]]]
["bitfinex","ETHUSD",1717804830662,[[3677.1,1.94285466],[3676.3,1.745],[3676.1,0.36878547],[3675.0,6.65610609],[3661.9,9.44030679]],[[3677.6,0.04043434],[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.0,0.008]]]
["bitfinex","ETHUSD",1717804830875,[[3677.1,1.94285466],[3676.3,1.745],[3676.1,0.36878547],[3675.2,1.14177089],[3675.0,6.65610609]],[[3677.6,0.04043434],[3677.7,2.508089],[3678.1,0.13928547],[3678.9,1.745],[3679.0,0.008]]]
["bitfinex","ETHUSD",1717804831259,[[3677.2,1.39285466],[3677.1,0.74428547],[3676.7,1.745],[3676.5,7.43],[3676.1,0.36878547]],[[3677.6,0.04043434],[3677.7,0.225889],[3678.4,2.71861],[3679.0,7.438],[3679.1,0.32334153]]]
["bitfinex","ETHUSD",1717804831458,[[3677.3,3.26937],[3677.2,1.39285466],[3677.1,0.19428547],[3676.7,1.745],[3676.5,7.43]],[[3677.7,0.225889],[3678.4,2.71861],[3679.0,7.43],[3679.1,0.008],[3679.2,0.2779177]]]
["bitfinex","ETHUSD",1717804831687,[[3677.4,1.39285466],[3677.3,3.26937],[3677.1,0.19428547],[3676.7,1.745],[3676.5,7.43]],[[3677.7,0.225889],[3678.4,2.71861],[3679.0,7.43],[3679.1,0.008],[3679.2,0.2779177]]]
["bitfinex","ETHUSD",1717804831996,[[3677.5,0.55],[3677.4,1.39285466],[3677.3,2.71937],[3677.1,0.19428547],[3676.7,1.745]],[[3677.7,0.225889],[3678.2,2.3886],[3678.4,2.71861],[3679.0,7.43],[3679.2,0.2859177]]]
["bitfinex","ETHUSD",1717804832301,[[3677.5,0.55],[3677.3,2.71937],[3677.1,0.19428547],[3676.7,1.745]],[[3677.7,0.225889],[3678.2,2.3886],[3678.4,2.71861],[3679.0,7.43],[3679.2,0.2859177]]]
["bitfinex","ETHUSD",1717804832302,[[3677.5,1.94285466],[3677.3,2.71937],[3677.1,0.19428547],[3676.9,7.43],[3676.7,1.745]],[[3677.6,0.04052202],[3677.7,0.225889],[3678.2,2.3886],[3678.4,2.71861],[3679.0,7.43]]]
["bitfinex","ETHUSD",1717804832660,[[3677.5,1.94285466],[3677.3,2.71937],[3677.1,0.19428547],[3676.9,7.43],[3676.7,1.745]],[[3677.7,0.225889],[3678.2,2.3886],[3678.4,2.71861],[3679.0,7.43],[3685.7,10.0]]]
["bitfinex","ETHUSD",1717804832892,[[3677.5,0.55],[3677.3,2.71937],[3677.1,0.19428547],[3676.9,7.43],[3676.7,1.745]],[[3677.7,0.225889],[3678.2,2.3886],[3678.4,2.71861],[3679.0,7.43],[3682.2,2.71579]]]
["bitfinex","ETHUSD",1717804833203,[[3677.4,0.55],[3677.3,2.71937],[3677.1,0.19428547],[3676.9,7.43],[3676.7,1.745]],[[3677.6,0.04055295],[3677.7,0.225889],[3678.2,2.3886],[3678.4,2.71861],[3678.9,0.58795309]]]
["bitfinex","ETHUSD",1717804833360,[[3677.4,0.55],[3677.3,4.11222466],[3677.1,0.19428547],[3676.9,7.43],[3676.7,1.745]],[[3677.6,0.04055295],[3677.7,0.225889],[3678.2,2.3886],[3678.4,2.71861],[3678.9,0.58795309]]]
["bitfinex","ETHUSD",1717804833863,[[3677.4,0.55],[3677.3,4.11222466],[3677.1,0.19428547],[3676.9,7.43],[3676.5,1.745]],[[3677.7,0.225889],[3678.2,2.3886],[3678.4,2.71861],[3678.9,0.58795309],[3694.4,9.44030679]]]
["bitfinex","ETHUSD",1717804834071,[[3677.4,0.55],[3677.3,4.11222466],[3677.1,0.19428547],[3676.9,7.43],[3676.5,1.745]],[[3677.7,0.225889],[3678.2,2.3886],[3678.4,2.71861],[3678.9,0.58795309],[3679.2,0.2859177]]]
["bitfinex","ETHUSD",1717804834968,[[3677.6,2.71916],[3677.5,1.85907713],[3677.4,0.55],[3677.1,0.19428547],[3676.9,9.7953]],[[3678.8,2.3886],[3678.9,3.30621309],[3679.2,0.008],[3681.1,21.621],[3681.2,1.32074394]]]
["bitfinex","ETHUSD",1717804835169,[[3677.8,2.71895],[3677.7,3.68785466],[3677.5,0.46622247],[3677.4,0.55],[3677.1,0.19428547]],[[3678.8,2.3886],[3679.5,2.71783],[3679.6,0.008],[3679.9,0.32334153],[3680.0,1.745]]]
["bitfinex","ETHUSD",1717804835375,[[3678.1,2.71874],[3677.9,1.39285466],[3677.7,1.745],[3677.5,0.46622247],[3677.4,0.55]],[[3678.7,0.03795121],[3678.8,2.3886],[3679.5,2.71783],[3679.7,0.008],[3679.9,0.91124928]]]
["bitfinex","ETHUSD",1717804835574,[[3678.2,1.94285466],[3678.1,2.71874],[3677.7,1.745],[3677.5,0.46622247],[3677.4,0.55]],[[3678.7,0.03795121],[3678.8,2.3886],[3679.5,2.71783],[3679.7,0.008],[3679.9,0.32334153]]]
["bitfinex","ETHUSD",1717804835783,[[3678.2,1.94285466],[3678.1,2.71874],[3677.7,1.745],[3677.5,0.46622247],[3675.4,1.99794852]],[[3678.7,0.03795121],[3678.8,2.3886],[3679.5,2.71783],[3679.8,0.008],[3679.9,0.958305]]]
["bitfinex","ETHUSD",1717804836098,[[3678.2,1.94285466],[3678.1,2.71874],[3677.7,1.745],[3677.5,0.46622247],[3676.1,1.79589156]],[[3678.8,2.3886],[3679.5,2.71783],[3679.8,0.008],[3679.9,0.37039725],[3680.0,0.58790775]]]
["bitfinex","ETHUSD",1717804836264,[[3678.2,1.94285466],[3678.1,2.71874],[3677.7,1.745],[3677.5,0.46622247],[3676.4,6.86178089]],[[3678.8,2.3886],[3679.5,2.71783],[3679.8,0.008],[3679.9,0.37039725],[3680.0,0.58790775]]]
["bitfinex","ETHUSD",1717804836465,[[3678.2,1.94285466],[3678.1,2.71874],[3677.7,1.745],[3677.5,0.46622247],[3676.4,6.86178089]],[[3678.7,0.03523502],[3678.8,2.3886],[3679.5,2.71783],[3679.8,0.008],[3679.9,0.37039725]]]
["bitfinex","ETHUSD",1717804836796,[[3678.2,1.94285466],[3678.1,2.71874],[3677.7,1.745],[3677.5,0.46622247],[3676.4,6.86178089]],[[3678.8,2.3886],[3679.5,2.71783],[3679.8,0.008],[3679.9,0.37039725],[3687.0,4.0705]]]
["bitfinex","ETHUSD",1717804837309,[[3678.3,2.71862],[3678.2,1.94285466],[3677.7,1.745],[3677.5,0.46622247],[3676.4,6.86178089]],[[3678.7,0.03523563],[3679.5,2.71783],[3679.8,0.008],[3679.9,0.37039725],[3687.0,4.0705]]]
["bitfinex","ETHUSD",1717804837596,[[3678.4,0.55],[3678.3,2.71862],[3678.2,1.39285466],[3677.7,1.745],[3677.5,0.46622247]],[[3678.7,0.03523563],[3679.5,2.71783],[3679.8,0.008],[3679.9,0.04705572],[3680.3,0.32334153]]]
["bitfinex","ETHUSD",1717804837782,[[3678.4,0.55],[3677.8,10.14894],[3677.5,0.46622247],[3677.3,12.38],[3676.9,5.08493]],[[3679.8,0.008],[3679.9,0.04705572],[3680.3,0.32334153]]]
["bitfinex","ETHUSD",1717804837783,[[3678.4,0.55],[3677.8,10.14894],[3677.5,0.46622247],[3677.3,12.38],[3676.9,5.08493]],[[3679.1,2.71806],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.04705572],[3680.3,0.32334153]]]
["bitfinex","ETHUSD",1717804837964,[[3678.4,0.55],[3677.8,10.14894],[3677.3,14.125],[3676.9,5.08493],[3673.8,9.2971214]],[[3679.0,2.3886],[3679.1,2.71806],[3679.7,0.20752336],[3679.8,2.37465101],[3679.9,0.04705572]]]
["bitfinex","ETHUSD",1717804838166,[[3678.4,0.55],[3677.8,10.14894],[3677.3,14.125],[3676.9,5.08493],[3676.3,1.42710609]],[[3679.0,2.42384138],[3679.1,2.71806],[3679.7,0.79543111],[3679.8,2.37465101],[3679.9,0.05505572]]]
["bitfinex","ETHUSD",1717804838471,[[3678.4,0.55],[3677.8,10.14894],[3677.3,14.125],[3676.9,5.08493],[3676.4,5.72001]],[[3679.0,2.42384138],[3679.1,2.71806],[3679.7,0.79543111],[3679.8,2.37465101],[3679.9,0.05505572]]]
["bitfinex","ETHUSD",1717804839269,[[3678.4,0.55],[3677.8,10.14894],[3677.3,14.125],[3676.9,5.08493],[3676.4,6.86178089]],[[3679.0,2.42384138],[3679.1,2.71806],[3679.7,0.79543111],[3679.8,2.37465101],[3679.9,0.05505572]]]
["bitfinex","ETHUSD",1717804840134,[[3678.4,0.55],[3678.2,2.71868],[3677.8,7.43],[3677.3,14.125],[3676.9,5.08493]],[[3679.0,2.42384138],[3679.1,2.71806],[3679.7,0.79543111],[3679.8,2.37465101],[3679.9,0.05505572]]]
["bitfinex","ETHUSD",1717804840135,[[3678.4,0.55],[3678.2,2.71868],[3677.8,7.43],[3677.3,14.125],[3676.9,5.08493]],[[3679.0,2.42384138],[3679.1,2.71806],[3679.7,0.79543111],[3679.8,0.98179635],[3679.9,0.05505572]]]
["bitfinex","ETHUSD",1717804840405,[[3678.4,2.71852],[3678.3,0.55],[3677.8,7.43],[3677.7,1.745],[3677.3,12.38]],[[3679.0,2.42384138],[3679.6,2.71775],[3679.7,0.79543111],[3679.8,0.98179635],[3679.9,0.05505572]]]
["bitfinex","ETHUSD",1717804840610,[[3678.5,0.55],[3678.4,2.71852],[3678.3,0.55],[3677.8,7.43],[3677.7,1.745]],[[3679.0,2.42384138],[3679.6,2.71775],[3679.7,0.79543111],[3679.8,0.98179635],[3679.9,0.008]]]
["bitfinex","ETHUSD",1717804840916,[[3678.5,0.55],[3677.9,2.71888],[3677.8,7.43],[3677.6,1.745],[3676.4,6.86178089]],[[3679.0,2.42384138],[3679.7,0.79543111],[3679.8,0.98179635]]]
["bitfinex","ETHUSD",1717804840917,[[3678.5,0.55],[3677.9,2.71888],[3677.8,7.43],[3677.6,1.745],[3676.4,6.86178089]],[[3679.0,2.66622552],[3679.2,2.71799],[3679.7,0.79543111],[3679.8,0.98179635],[3680.0,0.008]]]
["bitfinex","ETHUSD",1717804841408,[[3678.5,0.55],[3677.9,2.71888],[3677.8,7.43],[3677.6,1.745],[3676.5,1.14177089]],[[3679.0,2.66622552],[3679.2,2.71799],[3679.7,0.79543111],[3679.8,0.98179635],[3680.0,0.008]]]
["bitfinex","ETHUSD",1717804842311,[[3678.5,0.55],[3678.2,2.71864],[3677.8,7.43],[3677.6,1.745],[3676.6,1.14177089]],[[3679.0,2.66622552],[3679.2,2.71799],[3679.7,0.79543111],[3679.8,0.98179635],[3680.0,0.008]]]
["bitfinex","ETHUSD",1717804842519,[[3678.3,0.55],[3678.2,2.71864],[3677.8,7.43],[3677.6,1.745],[3676.6,1.14177089]],[[3679.0,2.66622552],[3679.2,2.71799],[3679.7,0.79543111],[3679.8,0.98179635],[3680.0,0.008]]]
["bitfinex","ETHUSD",1717804842695,[[3678.3,0.55],[3678.2,2.71864],[3677.8,7.43],[3677.6,1.745],[3676.6,1.14177089]],[[3679.0,2.42384138],[3679.2,2.71799],[3679.7,0.79543111],[3679.8,0.98179635],[3679.9,0.008]]]
["bitfinex","ETHUSD",1717804842877,[[3678.5,2.71849],[3678.4,1.39285466],[3678.3,0.55],[3678.0,1.745],[3677.9,2.3653]],[[3679.0,0.03524138],[3679.6,2.3886],[3679.7,0.79543111],[3679.8,3.69938635],[3679.9,0.008]]]
["bitfinex","ETHUSD",1717804843082,[[3678.3,0.55],[3678.0,1.745],[3677.9,2.3653]],[[3679.6,2.3886],[3679.7,0.79543111],[3679.8,3.69938635]]]
["bitfinex","ETHUSD",1717804843083,[[3678.7,2.71833],[3678.6,1.94285466],[3678.3,0.55],[3678.0,1.745],[3677.9,2.3653]],[[3679.6,2.3886],[3679.7,0.79543111],[3679.8,3.69938635],[3680.0,0.008],[3680.1,7.43]]]
["bitfinex","ETHUSD",1717804843422,[[3678.7,2.71833],[3678.6,1.39285466],[3678.3,0.55],[3678.0,1.745],[3677.9,2.3653]],[[3679.6,2.3886],[3679.7,0.79543111],[3679.8,3.69938635]]]
["bitfinex","ETHUSD",1717804843423,[[3678.7,2.71833],[3678.6,1.39285466],[3678.3,0.55],[3678.0,1.745],[3677.9,2.3653]],[[3679.5,0.034078],[3679.6,2.3886],[3679.7,0.20752336],[3679.8,3.69938635],[3680.2,33.45438239]]]
["bitfinex","ETHUSD",1717804843725,[[3678.8,0.55],[3678.7,2.71833],[3678.6,1.39285466],[3678.0,1.745],[3677.9,2.3653]],[[3679.4,0.26302014],[3679.5,0.034078],[3679.6,2.3886],[3679.7,0.20752336],[3679.8,2.71759]]]
["bitfinex","ETHUSD",1717804844223,[[3678.8,1.94285466],[3678.7,2.71833],[3678.0,1.745],[3677.9,2.3653],[3676.6,1.7125273]],[[3679.3,0.03407417],[3679.4,0.26302014],[3679.6,2.3886],[3679.7,0.20752336],[3679.8,2.71759]]]
["bitfinex","ETHUSD",1717804844377,[[3678.8,1.94285466],[3678.7,2.71833],[3678.0,1.745],[3677.9,2.3653],[3677.2,1.14177089]],[[3679.3,0.03407417],[3679.4,0.26302014],[3679.6,2.3886],[3679.7,0.20752336],[3679.8,2.71759]]]
["bitfinex","ETHUSD",1717804844799,[[3678.9,2.71819],[3678.8,1.94285466],[3678.4,1.745],[3677.9,2.3653],[3677.2,1.14177089]],[[3679.3,0.03407417],[3679.4,0.26302014],[3679.6,2.3886],[3679.7,0.20752336],[3680.2,36.17162239]]]
["bitfinex","ETHUSD",1717804844977,[[3679.0,0.55],[3678.9,2.71819],[3678.8,1.39285466],[3678.4,1.745],[3677.9,2.3653]],[[3679.3,0.03407417],[3679.6,2.3886],[3679.7,0.20752336],[3680.2,36.17162239],[3681.1,3.0]]]
["bitfinex","ETHUSD",1717804845180,[[3679.0,0.55],[3678.9,2.71819],[3678.8,1.39285466],[3678.4,1.745],[3677.9,5.08423]],[[3679.6,2.3886],[3679.7,0.20752336],[3680.2,36.17162239],[3681.1,3.0],[3682.0,1.745]]]
["bitfinex","ETHUSD",1717804845415,[[3679.0,0.55],[3678.9,2.71819],[3678.8,1.39285466],[3678.4,1.745],[3677.9,5.08423]],[[3679.5,0.25961234],[3679.6,2.3886],[3679.7,0.20752336],[3680.2,36.16362239],[3680.3,0.008]]]
["bitfinex","ETHUSD",1717804845720,[[3679.0,0.55],[3678.9,2.71819],[3678.8,1.39285466],[3678.4,1.745],[3677.9,5.08423]],[[3679.5,0.29368831],[3679.6,2.3886],[3679.7,0.20752336],[3680.2,36.16362239],[3680.3,0.008]]]
["bitfinex","ETHUSD",1717804846606,[[3679.1,4.11086466],[3679.0,0.55],[3678.4,1.745],[3677.9,5.08423],[3677.4,3.86107089]],[[3679.5,0.03407597],[3679.7,0.20752336],[3680.2,36.16362239],[3680.3,0.008],[3680.7,0.32334153]]]
["bitfinex","ETHUSD",1717804846913,[[3679.2,0.55],[3679.1,4.11086466],[3679.0,0.55],[3678.4,1.745],[3677.9,5.08423]],[[3679.7,0.20752336],[3680.2,36.16362239],[3680.3,0.008],[3680.7,0.32334153],[3681.0,0.04703441]]]
["bitfinex","ETHUSD",1717804847219,[[3679.2,0.55],[3679.1,4.11086466],[3678.4,1.745],[3677.9,5.08423],[3677.4,4.14640609]],[[3679.4,0.03465332],[3679.7,0.20752336],[3680.0,2.3886],[3680.2,36.16362239],[3680.4,0.008]]]
["bitfinex","ETHUSD",1717804847417,[[3679.2,0.55],[3679.1,4.11086466],[3678.4,1.745],[3677.9,5.08423],[3677.6,1.14177089]],[[3679.7,0.20752336],[3680.0,2.3886],[3680.2,36.16362239],[3680.3,0.008],[3924.0,200.0]]]
["bitfinex","ETHUSD",1717804847618,[[3679.2,0.55],[3679.1,4.11086466],[3678.6,7.43],[3678.4,1.745],[3678.1,12.38]],[[3679.3,0.03351435],[3679.7,0.20752336],[3680.0,2.3886],[3680.2,36.16362239],[3680.4,0.008]]]
["bitfinex","ETHUSD",1717804847820,[[3679.2,0.55],[3679.1,4.11086466],[3678.6,7.43],[3678.4,1.745],[3678.1,12.38]],[[3679.7,0.20752336],[3680.0,2.3886],[3680.2,36.16362239],[3680.3,0.008],[3687.5,10.0]]]
["bitfinex","ETHUSD",1717804848121,[[3679.2,0.55],[3679.1,2.71801],[3678.6,7.43],[3678.4,1.745],[3678.1,12.38]],[[3679.7,0.20752336],[3680.0,2.3886],[3680.2,36.16362239],[3680.4,0.008],[3681.0,0.31983662]]]
["bitfinex","ETHUSD",1717804848311,[[3679.2,0.55],[3679.1,2.71801],[3678.6,7.43],[3678.4,1.745],[3678.1,12.38]],[[3679.6,0.03352009],[3679.7,0.20752336],[3680.0,2.3886],[3680.2,36.16362239],[3680.4,0.008]]]
["bitfinex","ETHUSD",1717804853644,[[3679.2,0.55],[3678.7,2.71833],[3678.6,7.43],[3678.4,1.745],[3678.1,12.38]],[[3679.6,0.03352009],[3679.7,0.20752336],[3680.0,2.3886],[3680.2,36.16362239],[3680.4,0.008]]]
["bitfinex","ETHUSD",1717804853995,[[3679.2,0.55],[3678.7,2.71833],[3678.6,7.43],[3678.4,1.745],[3678.1,12.38]],[[3679.6,0.03352009],[3679.7,0.20752336],[3679.9,2.71752],[3680.0,2.3886],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804856298,[[3679.2,0.55],[3678.7,2.71833],[3678.6,7.43],[3678.4,1.745],[3678.1,12.38]],[[3679.6,0.03352009],[3679.7,0.20752336],[3679.9,2.71752],[3680.0,2.3886],[3680.1,0.58770178]]]
["bitfinex","ETHUSD",1717804858235,[[3679.2,0.55],[3678.7,2.71833],[3678.6,7.43],[3678.1,12.38],[3678.0,1.745]],[[3679.6,0.03352009],[3679.7,0.20752336],[3679.9,2.71752],[3680.0,2.3886],[3680.1,0.58770178]]]
["bitfinex","ETHUSD",1717804858453,[[3678.7,2.71833],[3678.6,7.43],[3678.1,12.38],[3678.0,1.745],[3676.8,1.14177089]],[[3679.6,2.75127009],[3679.7,0.20752336],[3680.1,0.58770178],[3680.3,1.745],[3680.7,0.32334153]]]
["bitfinex","ETHUSD",1717804858632,[[3678.8,0.55],[3678.7,2.71833],[3678.6,7.43],[3678.1,12.38],[3678.0,1.745]],[[3679.4,2.2976],[3679.5,0.29587935],[3679.6,2.75127009],[3679.7,0.20752336],[3680.1,0.58770178]]]
["bitfinex","ETHUSD",1717804859014,[[3678.8,0.55],[3678.7,2.71833],[3678.6,7.43],[3678.1,12.38],[3678.0,1.745]],[[3679.3,0.03167359],[3679.4,2.2976],[3679.5,0.29587935],[3679.6,2.71775],[3679.7,0.20752336]]]
["bitfinex","ETHUSD",1717804859216,[[3678.8,0.55],[3678.7,2.71833],[3678.1,7.43],[3678.0,1.745],[3677.6,12.38]],[[3679.3,0.03167359],[3679.4,2.2976],[3679.5,0.29587935],[3679.6,2.71775],[3679.7,0.20752336]]]
["bitfinex","ETHUSD",1717804861236,[[3678.2,2.71865],[3678.1,7.43],[3677.6,12.38],[3677.4,2.2615],[3676.9,2.71963]],[[3679.3,2.74962359],[3679.4,2.2976],[3679.5,0.29587935],[3679.7,0.20752336],[3680.4,2.71715]]]
["bitfinex","ETHUSD",1717804861440,[[3678.2,2.71865],[3678.1,8.82285466],[3677.6,12.38],[3677.5,1.745],[3677.4,2.2615]],[[3679.2,0.26251529],[3679.3,2.74962359],[3679.4,2.2976],[3679.5,0.29587935],[3679.7,0.20752336]]]
["bitfinex","ETHUSD",1717804861737,[[3677.8,2.719],[3677.2,7.43],[3676.9,2.2615],[3676.6,12.38],[3676.3,0.26711761]],[[3678.9,2.2976],[3679.1,0.03020903],[3679.2,0.26251529],[3679.5,0.29587935],[3679.7,0.20752336]]]
["bitfinex","ETHUSD",1717804861942,[[3677.4,2.71929],[3677.2,8.82285466],[3677.1,1.93928547],[3676.9,2.2615],[3676.6,12.38]],[[3678.8,2.71834],[3678.9,2.2976],[3679.1,0.03020903],[3679.4,0.3204319],[3679.5,1.745]]]
["bitfinex","ETHUSD",1717804862241,[[3677.5,1.39285466],[3677.4,2.71929],[3677.2,7.43],[3677.1,1.93928547],[3676.9,2.2615]],[[3678.8,2.74853813],[3678.9,2.2976],[3679.4,0.90813368],[3679.5,1.753],[3679.7,0.20752336]]]
["bitfinex","ETHUSD",1717804862412,[[3677.5,1.39285466],[3677.4,2.71929],[3677.2,7.43],[3677.1,1.93928547],[3676.9,2.2615]],[[3678.6,2.71848],[3678.7,0.501594],[3678.8,0.03019813],[3678.9,2.2976],[3679.4,0.90813368]]]
["bitfinex","ETHUSD",1717804862609,[[3677.7,2.71907],[3677.5,1.39285466],[3677.2,7.43],[3677.1,1.93928547],[3676.9,2.2615]],[[3678.6,2.71848],[3678.7,0.53179021],[3678.9,2.2976],[3679.3,0.58770178],[3679.4,0.3204319]]]
["bitfinex","ETHUSD",1717804862802,[[3677.9,2.71892],[3677.8,1.39285466],[3677.5,1.745],[3677.2,7.43],[3677.1,0.19428547]],[[3678.5,0.03008655],[3678.9,2.2976],[3679.1,2.71812],[3679.3,0.58770178],[3679.6,0.008]]]
["bitfinex","ETHUSD",1717804863009,[[3678.1,2.71876],[3678.0,1.39285466],[3677.9,0.41117747],[3677.5,1.745],[3677.2,7.43]],[[3678.9,2.2976],[3679.1,2.71812],[3679.6,0.59570178],[3680.0,1.745],[3681.1,1.17566982]]]
["bitfinex","ETHUSD",1717804863202,[[3678.1,2.71876],[3677.9,0.41117747],[3677.5,1.745],[3677.2,7.43]],[[3678.9,2.2976],[3679.1,2.71812],[3679.6,0.59570178],[3680.0,1.745],[3681.1,1.17566982]]]
["bitfinex","ETHUSD",1717804863203,[[3678.1,4.11161466],[3677.9,0.41117747],[3677.5,1.745],[3677.2,7.43],[3676.3,1.14177089]],[[3678.4,0.03008463],[3678.9,2.2976],[3679.1,2.71812],[3679.8,0.008],[3679.9,0.58770178]]]
["bitfinex","ETHUSD",1717804863416,[[3678.1,4.11161466],[3677.5,1.745],[3677.2,7.43],[3676.4,1.14177089],[3676.2,1.42710609]],[[3678.9,2.2976],[3679.1,2.71812],[3679.6,0.008],[3679.9,0.58770178],[3711.3,0.37]]]
["bitfinex","ETHUSD",1717804863739,[[3678.1,4.11161466],[3677.5,1.745],[3677.2,7.43],[3676.4,1.14177089],[3676.2,1.42710609]],[[3678.9,2.2976],[3679.1,2.71812],[3679.8,0.008],[3679.9,0.58770178],[3686.5,10.0]]]
["bitfinex","ETHUSD",1717804864041,[[3677.7,2.71907],[3677.2,7.43],[3677.1,1.93928547],[3676.9,2.2615],[3676.3,1.14177089]],[[3678.8,2.74829548],[3678.9,2.799172],[3679.6,1.745],[3679.8,0.008],[3679.9,0.58770178]]]
["bitfinex","ETHUSD",1717804864210,[[3677.7,2.71907],[3677.3,1.39285466],[3677.2,7.43],[3677.1,1.93928547],[3676.9,2.2615]],[[3678.8,2.74829548],[3678.9,2.2976],[3679.5,0.58770178],[3679.6,2.0734319],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804864410,[[3677.7,2.71907],[3677.3,1.39285466],[3677.2,7.43],[3677.1,1.93928547],[3676.9,2.2615]],[[3678.8,2.74829548],[3678.9,2.2976],[3679.5,0.58770178],[3679.6,0.3284319],[3679.7,1.95252336]]]
["bitfinex","ETHUSD",1717804864612,[[3677.9,2.7189],[3677.8,1.39285466],[3677.2,7.43],[3677.1,1.93928547],[3676.9,2.2615]],[[3678.8,2.74829548],[3678.9,2.2976],[3679.6,0.91613368],[3679.7,1.95252336],[3924.0,200.0]]]
["bitfinex","ETHUSD",1717804864831,[[3677.9,4.11175466],[3677.2,7.43],[3677.1,1.93928547],[3676.9,4.98112],[3676.2,1.14177089]],[[3678.8,2.74829548],[3678.9,2.2976],[3679.6,0.91613368],[3679.7,1.95252336],[3924.0,200.0]]]
["bitfinex","ETHUSD",1717804864832,[[3677.9,4.11175466],[3677.2,7.43],[3677.1,1.93928547],[3676.9,4.98112],[3676.2,1.14177089]],[[3678.8,2.74829548],[3678.9,2.2976],[3679.6,0.58770178],[3679.7,1.96052336],[3686.3,10.0]]]
["bitfinex","ETHUSD",1717804865043,[[3678.1,2.71879],[3678.0,1.39285466],[3677.2,7.43],[3677.1,0.19428547],[3676.9,4.98112]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.6,0.58770178],[3679.7,1.96052336]]]
["bitfinex","ETHUSD",1717804865248,[[3678.1,2.71879],[3677.9,1.39285466],[3677.3,2.68192855],[3677.2,7.43],[3677.1,0.19428547]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.6,0.58770178],[3679.7,1.95252336]]]
["bitfinex","ETHUSD",1717804865457,[[3678.2,0.55],[3678.1,2.71879],[3677.9,1.39285466],[3677.3,2.68192855],[3677.2,7.43]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.6,0.58770178],[3679.7,1.95252336]]]
["bitfinex","ETHUSD",1717804865860,[[3678.2,0.55],[3678.1,2.71879],[3677.9,1.39285466],[3677.3,2.68192855],[3677.2,7.43]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.6,0.58770178],[3679.7,0.20752336]]]
["bitfinex","ETHUSD",1717804866020,[[3678.2,0.55],[3678.1,2.71879],[3677.9,1.39285466],[3677.3,0.93692855],[3677.2,7.43]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.7,0.20752336],[3679.9,2.33270178]]]
["bitfinex","ETHUSD",1717804866225,[[3678.2,0.55],[3678.1,2.71879],[3677.9,1.39285466],[3677.3,0.93692855],[3677.2,7.43]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.7,0.20752336],[3679.8,0.59570178]]]
["bitfinex","ETHUSD",1717804866426,[[3678.2,0.55],[3678.1,2.71879],[3677.9,1.39285466],[3677.3,2.68192855],[3677.2,7.43]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.7,0.20752336],[3679.8,0.59570178]]]
["bitfinex","ETHUSD",1717804867268,[[3678.2,0.55],[3678.1,2.71879],[3677.9,1.39285466],[3677.3,0.93692855],[3677.2,7.43]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.7,0.25458442],[3679.8,0.59570178]]]
["bitfinex","ETHUSD",1717804867441,[[3678.2,0.55],[3678.1,2.71879],[3677.9,1.39285466],[3677.3,2.68192855],[3677.2,7.43]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.7,0.25458442],[3679.8,0.59570178]]]
["bitfinex","ETHUSD",1717804869464,[[3678.2,0.55],[3678.1,2.71879],[3677.9,1.39285466],[3677.3,2.68192855],[3677.2,7.43]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.7,0.25458442],[3679.8,1.753]]]
["bitfinex","ETHUSD",1717804869631,[[3678.2,0.55],[3678.1,2.71879],[3677.9,1.39285466],[3677.3,2.68192855],[3677.2,7.43]],[[3678.8,0.02995548],[3678.9,2.2976],[3679.2,2.71801],[3679.7,0.8422862],[3679.8,1.753]]]
["bitfinex","ETHUSD",1717804870172,[[3677.6,2.7191],[3677.3,2.68192855],[3677.2,7.43],[3676.9,2.2615],[3673.1,2.72247]],[[3678.8,2.74826548],[3678.9,2.2976],[3679.7,0.8422862],[3679.8,1.753],[3726.2,0.17924899]]]
["bitfinex","ETHUSD",1717804870372,[[3677.6,4.11195466],[3677.3,2.68192855],[3677.2,7.43],[3676.9,2.2615],[3676.3,3.0]],[[3678.8,2.74826548],[3678.9,2.2976],[3679.6,0.008],[3679.7,0.8422862],[3679.8,1.745]]]
["bitfinex","ETHUSD",1717804870558,[[3677.8,2.71897],[3677.7,0.55],[3677.6,1.39285466],[3677.3,2.68192855],[3677.2,7.43]],[[3678.7,0.50458655],[3678.8,2.71831],[3678.9,2.2976],[3679.6,0.008],[3679.7,0.8422862]]]
["bitfinex","ETHUSD",1717804870873,[[3677.9,0.55],[3677.8,2.71897],[3677.7,0.55],[3677.6,1.39285466],[3677.3,2.68192855]],[[3678.7,0.50458655],[3678.8,2.71831],[3678.9,2.2976],[3679.6,0.008],[3679.7,0.8422862]]]
["bitfinex","ETHUSD",1717804871070,[[3677.9,0.55],[3677.8,2.71897],[3677.6,1.39285466],[3677.3,2.68192855],[3676.4,2.72003]],[[3678.7,0.50458655],[3678.8,2.71831],[3678.9,2.2976],[3679.7,0.8422862]]]
["bitfinex","ETHUSD",1717804871071,[[3677.9,0.55],[3677.8,2.71897],[3677.6,1.39285466],[3677.3,2.68192855],[3676.4,2.72003]],[[3678.6,0.02891839],[3678.7,0.50458655],[3678.8,2.71831],[3678.9,2.2976],[3679.7,0.8502862]]]
["bitfinex","ETHUSD",1717804871390,[[3678.0,2.71883],[3677.9,1.94285466],[3677.3,2.68192855],[3676.9,4.98112],[3676.2,1.42710609]],[[3678.6,0.02891839],[3678.8,2.71831],[3678.9,2.2976],[3679.6,0.008],[3679.7,0.8422862]]]
["bitfinex","ETHUSD",1717804871533,[[3678.1,0.55],[3678.0,2.71883],[3677.9,1.94285466],[3677.3,2.68192855],[3676.9,4.98112]],[[3678.9,2.2976],[3679.2,2.71799],[3679.7,0.8502862],[3680.0,0.3204319],[3682.7,2.71541]]]
["bitfinex","ETHUSD",1717804871733,[[3678.2,2.71868],[3678.1,1.94285466],[3677.6,2.4397],[3677.3,2.68192855],[3676.9,2.71962]],[[3678.5,0.02891647],[3678.9,2.799159],[3679.2,2.71799],[3679.7,0.8422862],[3679.8,0.008]]]
["bitfinex","ETHUSD",1717804871934,[[3678.3,0.55],[3678.2,2.71868],[3678.1,1.39285466],[3677.7,1.745],[3677.6,2.4397]],[[3678.9,2.799159],[3679.2,2.71799],[3679.7,0.8422862],[3679.8,0.008]]]
["bitfinex","ETHUSD",1717804871935,[[3678.3,0.55],[3678.2,2.71868],[3678.1,1.39285466],[3677.7,1.745],[3677.6,2.4397]],[[3678.9,2.2976],[3679.2,2.71799],[3679.7,0.21552336],[3679.8,0.58770178],[3692.9,9.44030679]]]
["bitfinex","ETHUSD",1717804872154,[[3678.3,0.55],[3678.2,2.71868],[3678.1,1.39285466],[3677.7,1.745],[3677.6,2.4397]],[[3678.4,0.02891456],[3678.9,2.2976],[3679.2,2.71799],[3679.7,0.20752336],[3679.8,0.58770178]]]
["bitfinex","ETHUSD",1717804872360,[[3678.3,0.55],[3678.2,2.71868],[3678.1,1.39285466],[3677.7,1.745],[3677.6,2.4397]],[[3678.9,2.2976],[3679.2,2.71799],[3679.7,0.21552336],[3679.9,0.85427445],[3920.5,1.0]]]
["bitfinex","ETHUSD",1717804872576,[[3678.3,0.55],[3678.2,2.71868],[3678.1,1.39285466],[3677.7,1.745],[3677.6,2.4397]],[[3678.4,0.02891456],[3678.9,2.2976],[3679.2,2.71799],[3679.7,0.20752336],[3679.9,0.86227445]]]
["bitfinex","ETHUSD",1717804872770,[[3678.3,0.55],[3678.2,2.71868],[3678.1,1.39285466],[3677.7,1.745],[3677.6,2.4397]],[[3678.9,2.2976],[3679.2,2.71799],[3679.7,0.21552336],[3679.9,0.85427445],[3686.7,10.0]]]
["bitfinex","ETHUSD",1717804872976,[[3678.3,0.55],[3678.2,2.71868],[3678.1,1.39285466],[3677.7,1.745],[3677.6,2.4397]],[[3678.4,0.0289356],[3678.9,2.2976],[3679.2,2.71799],[3679.7,0.20752336],[3679.9,0.86227445]]]
["bitfinex","ETHUSD",1717804873162,[[3678.3,0.55],[3678.2,2.71868],[3678.1,1.39285466],[3677.7,1.745],[3677.6,2.4397]],[[3678.9,2.2976],[3679.2,2.71799],[3679.7,0.21552336],[3679.9,0.85427445],[3711.2,0.37]]]
["bitfinex","ETHUSD",1717804873386,[[3678.7,2.7183],[3678.4,1.39285466],[3678.3,1.01615347],[3678.1,1.745],[3677.7,10.14904]],[[3679.5,2.4668],[3679.7,0.20752336],[3679.9,0.59570178],[3680.0,2.7174],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804873671,[[3678.9,2.71816],[3678.8,1.94285466],[3678.3,1.01615347],[3678.1,9.175],[3677.7,2.71904]],[[3679.5,2.4668],[3679.7,0.20752336],[3680.0,2.7174],[3680.1,0.58770178],[3680.2,33.45438239]]]
["bitfinex","ETHUSD",1717804873873,[[3678.9,2.71816],[3678.8,1.39285466],[3678.3,0.55],[3678.1,9.175],[3677.7,2.71904]],[[3679.5,2.4668],[3679.7,0.20752336],[3680.0,3.30510178],[3680.2,33.44638239],[3680.3,0.008]]]
["bitfinex","ETHUSD",1717804874064,[[3679.0,0.55],[3678.9,2.71816],[3678.8,1.39285466],[3678.3,0.55],[3678.1,9.175]],[[3679.5,2.4668],[3679.7,0.20752336],[3679.9,0.58770178],[3680.0,2.7174],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804874260,[[3679.0,0.55],[3678.9,2.71816],[3678.8,1.39285466],[3678.1,9.175],[3677.3,4.79800944]],[[3679.5,2.4668],[3679.7,0.20752336],[3680.0,2.7174],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804874467,[[3679.0,0.55],[3678.9,2.71816],[3678.8,1.39285466],[3678.1,9.175],[3677.3,3.65623855]],[[3679.5,2.4668],[3679.7,0.20752336],[3680.0,2.7174],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804874842,[[3679.0,0.55],[3678.9,2.71816],[3678.8,1.39285466],[3678.1,9.175],[3677.3,4.79800944]],[[3679.5,2.4668],[3679.7,0.20752336],[3680.0,2.7174],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804875242,[[3678.9,2.71816],[3678.1,9.175],[3677.3,2.07869944],[3676.0,2.02292518],[3673.9,2.72185]],[[3679.5,2.4668],[3679.7,0.20752336],[3680.0,2.7174],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804875550,[[3678.9,2.71816],[3678.1,9.175],[3677.3,0.93692855],[3677.2,1.14177089],[3676.7,1.7125273]],[[3679.5,2.4668],[3679.7,0.20752336],[3680.0,2.7174],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804876076,[[3678.9,2.71816],[3678.1,9.175],[3677.3,2.07869944],[3676.7,1.7125273],[3676.1,22.35007669]],[[3679.5,2.4668],[3679.7,0.20752336],[3680.0,2.7174],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804876375,[[3678.9,2.71816],[3678.1,9.175],[3677.3,2.07869944],[3676.8,1.7125273],[3676.1,22.35007669]],[[3679.5,2.4668],[3679.7,0.20752336],[3680.0,2.7174],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804876938,[[3678.9,2.71816],[3678.1,9.175],[3677.3,2.07869944],[3676.8,1.7125273],[3676.1,22.35007669]],[[3679.5,2.4668],[3679.7,2.92517336],[3680.1,0.58770178],[3680.2,33.44638239],[3693.1,9.44030679]]]
["bitfinex","ETHUSD",1717804877176,[[3678.9,2.71816],[3678.1,9.175],[3677.3,2.07869944],[3677.2,1.42710609],[3677.1,3.19428547]],[[3679.5,2.4668],[3679.7,2.92517336],[3680.1,0.58770178],[3680.2,33.44638239],[3690.3,8.02426077]]]
["bitfinex","ETHUSD",1717804877381,[[3678.9,2.71816],[3678.1,9.175],[3677.4,1.14177089],[3677.3,0.93692855],[3677.2,1.42710609]],[[3679.5,2.4668],[3679.7,2.92517336],[3680.1,0.58770178],[3680.2,33.44638239],[3690.3,8.02426077]]]
["bitfinex","ETHUSD",1717804877783,[[3678.9,2.71816],[3678.1,9.175],[3677.3,2.07869944],[3677.2,1.42710609],[3676.1,22.35007669]],[[3679.5,2.4668],[3679.7,2.92517336],[3680.1,0.58770178],[3680.2,33.44638239],[3687.3,10.0]]]
["bitfinex","ETHUSD",1717804877954,[[3678.9,2.71816],[3678.1,9.175],[3677.3,2.07869944],[3677.1,4.62139156],[3676.1,22.35007669]],[[3679.5,2.4668],[3679.7,2.92517336],[3680.1,0.58770178],[3680.2,33.44638239],[3687.2,3.54459253]]]
["bitfinex","ETHUSD",1717804878156,[[3678.9,2.71816],[3678.1,9.175],[3677.3,2.07869944],[3677.2,1.42710609],[3677.1,3.19428547]],[[3679.5,2.4668],[3679.7,2.92517336],[3680.1,0.58770178],[3680.2,33.44638239],[3687.2,3.54459253]]]
["bitfinex","ETHUSD",1717804878569,[[3678.1,9.175],[3677.3,2.07869944],[3677.2,1.42710609],[3677.1,3.19428547]],[[3679.5,2.4668],[3679.7,2.92517336],[3680.1,0.58770178],[3680.2,33.44638239],[3687.2,3.54459253]]]
["bitfinex","ETHUSD",1717804878570,[[3678.5,2.71846],[3678.1,9.175],[3677.3,2.07869944],[3677.2,1.42710609],[3677.1,3.19428547]],[[3679.5,2.4668],[3679.7,2.92517336],[3680.1,0.58770178],[3680.2,33.44638239],[3687.2,3.54459253]]]
["bitfinex","ETHUSD",1717804878743,[[3678.6,0.55],[3678.5,2.71846],[3678.1,7.43],[3677.7,4.46404],[3677.3,2.07869944]],[[3679.5,2.4668],[3679.7,2.92517336],[3680.1,0.59570178],[3680.2,33.44638239],[3680.3,0.61633595]]]
["bitfinex","ETHUSD",1717804878942,[[3678.6,0.55],[3678.5,2.71846],[3678.1,7.43],[3677.7,4.46404],[3677.3,0.93692855]],[[3679.4,0.53919734],[3679.5,2.4668],[3679.7,2.92517336],[3680.1,0.58770178],[3680.2,33.45438239]]]
["bitfinex","ETHUSD",1717804879176,[[3678.6,0.55],[3678.5,2.71846],[3678.1,7.43],[3677.7,4.46404],[3677.3,0.93692855]],[[3679.4,0.53919734],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,2.92517336],[3680.1,0.008]]]
["bitfinex","ETHUSD",1717804879794,[[3678.6,0.55],[3678.5,2.71846],[3678.1,7.43],[3677.7,1.745],[3677.3,0.93692855]],[[3679.4,0.53919734],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,2.92517336],[3680.1,0.008]]]
["bitfinex","ETHUSD",1717804880106,[[3678.6,0.55],[3678.5,2.71846],[3678.1,7.43],[3677.7,1.745],[3677.3,3.65626855]],[[3679.4,0.53919734],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,2.92517336],[3680.1,0.008]]]
["bitfinex","ETHUSD",1717804881449,[[3678.6,0.55],[3678.5,2.71846],[3678.1,7.43],[3677.7,1.745],[3677.3,4.79803944]],[[3679.4,0.53919734],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,2.92517336],[3680.1,0.008]]]
["bitfinex","ETHUSD",1717804881758,[[3678.6,0.55],[3678.5,2.71846],[3678.1,7.43],[3677.7,1.745],[3677.3,3.65626855]],[[3679.4,3.25705734],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,0.20752336],[3680.0,1.745]]]
["bitfinex","ETHUSD",1717804882369,[[3678.5,2.71846],[3678.1,7.43],[3677.7,1.745],[3677.3,3.65626855],[3673.5,4.24813805]],[[3679.4,3.25705734],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,0.20752336],[3680.0,1.745]]]
["bitfinex","ETHUSD",1717804882686,[[3678.1,2.71875],[3677.7,9.175],[3677.3,0.93692855],[3676.6,4.4324273],[3674.6,3.30410737]],[[3679.4,3.25705734],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,0.20752336],[3680.0,1.745]]]
["bitfinex","ETHUSD",1717804882852,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,0.93692855],[3676.9,4.14672609]],[[3679.4,3.25705734],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,0.20752336],[3680.0,1.753]]]
["bitfinex","ETHUSD",1717804883053,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,0.93692855],[3676.9,4.14672609]],[[3679.3,0.63115591],[3679.4,2.71786],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,0.20752336]]]
["bitfinex","ETHUSD",1717804883288,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,0.93692855],[3677.1,3.19428547]],[[3679.3,0.63115591],[3679.4,2.71786],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,0.20752336]]]
["bitfinex","ETHUSD",1717804884682,[[3678.3,2.71863],[3678.2,0.55],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.3,0.63115591],[3679.4,2.71786],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,0.20752336]]]
["bitfinex","ETHUSD",1717804884991,[[3678.4,0.55],[3678.3,2.71863],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.3,0.63115591],[3679.4,2.71786],[3679.5,2.4668],[3679.6,0.58770178],[3679.7,0.20752336]]]
["bitfinex","ETHUSD",1717804885454,[[3678.4,0.55],[3678.3,2.71863],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,2.71786],[3679.5,2.4668],[3679.6,0.58770178]]]
["bitfinex","ETHUSD",1717804885818,[[3678.4,0.55],[3678.3,2.71863],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3686.7,10.0]]]
["bitfinex","ETHUSD",1717804885966,[[3678.4,0.55],[3678.3,2.71863],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,2.71786],[3679.5,3.05450178],[3686.7,10.0]]]
["bitfinex","ETHUSD",1717804886290,[[3678.4,0.55],[3678.3,2.71863],[3678.1,1.39285466],[3677.7,9.175],[3677.3,4.79803944]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3686.7,10.0]]]
["bitfinex","ETHUSD",1717804886648,[[3678.4,0.55],[3678.3,2.71863],[3678.1,1.39285466],[3677.7,9.175],[3677.3,4.79803944]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3686.9,10.0]]]
["bitfinex","ETHUSD",1717804887779,[[3678.4,0.55],[3678.3,2.71863],[3678.1,1.39285466],[3677.7,9.175],[3677.3,4.79803944]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3687.0,10.5375]]]
["bitfinex","ETHUSD",1717804888151,[[3678.4,0.55],[3678.3,2.71863],[3678.1,1.39285466],[3677.7,9.175],[3677.3,4.79803944]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3686.9,1.76328879]]]
["bitfinex","ETHUSD",1717804888810,[[3678.4,0.55],[3678.3,2.71863],[3678.1,1.39285466],[3677.7,9.175],[3677.4,1.14177089]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3686.9,1.76328879]]]
["bitfinex","ETHUSD",1717804890103,[[3678.5,2.71849],[3678.4,0.55],[3678.1,1.39285466],[3677.7,9.175],[3677.4,1.14177089]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3686.9,1.76328879]]]
["bitfinex","ETHUSD",1717804890316,[[3678.6,0.55],[3678.5,2.71849],[3678.4,0.55],[3678.1,1.39285466],[3677.7,9.175]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3686.9,1.76328879]]]
["bitfinex","ETHUSD",1717804890462,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3645.8,0.37]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3680.1,1.753]]]
["bitfinex","ETHUSD",1717804890804,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3668.9,37.68013447]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3680.1,1.753]]]
["bitfinex","ETHUSD",1717804891045,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3673.2,3.05341155]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3680.1,1.753]]]
["bitfinex","ETHUSD",1717804891795,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,7.43],[3677.3,4.79803944]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3680.1,1.753]]]
["bitfinex","ETHUSD",1717804891995,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3677.3,4.79803944]],[[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3680.1,1.753]]]
["bitfinex","ETHUSD",1717804892201,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3677.3,4.79803944]],[[3679.1,0.39656732],[3679.2,0.02895547],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668]]]
["bitfinex","ETHUSD",1717804892400,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.1,0.42565252],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3680.0,0.008]]]
["bitfinex","ETHUSD",1717804893169,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.1,0.42565252],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3679.7,0.48142028]]]
["bitfinex","ETHUSD",1717804893378,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.1,0.0290852],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3679.7,0.48142028]]]
["bitfinex","ETHUSD",1717804893571,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3679.7,0.48142028],[3920.5,1.0]]]
["bitfinex","ETHUSD",1717804893770,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3679.7,0.48142028],[3680.1,1.753]]]
["bitfinex","ETHUSD",1717804893970,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.2,0.02908969],[3679.3,0.63115591],[3679.4,2.71786],[3679.5,2.4668],[3679.6,0.58770178]]]
["bitfinex","ETHUSD",1717804894265,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.2,0.02908969],[3679.3,0.63115591],[3679.4,2.71786],[3679.5,3.05450178],[3682.9,13.17115438]]]
["bitfinex","ETHUSD",1717804894462,[[3678.6,0.55],[3678.5,2.71849],[3678.1,1.39285466],[3677.7,9.175],[3677.3,3.65626855]],[[3679.2,0.02908969],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3682.9,13.17115438]]]
["bitfinex","ETHUSD",1717804895127,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,3.65626855],[3518.3,0.39824138]],[[3679.2,0.02908969],[3679.3,0.63115591],[3679.4,3.30556178],[3679.5,2.4668],[3681.4,15.09638]]]
["bitfinex","ETHUSD",1717804895273,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,3.65626855],[3518.3,0.39824138]],[[3679.2,0.02908969],[3679.3,0.63115591],[3679.4,3.30556178],[3680.7,2.71694],[3681.4,15.09638]]]
["bitfinex","ETHUSD",1717804895474,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,3.65626855],[3677.1,3.19428547]],[[3679.2,0.02908969],[3679.3,0.63115591],[3679.4,2.71786],[3679.6,0.58770178],[3680.7,2.71694]]]
["bitfinex","ETHUSD",1717804895775,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,3.65626855],[3677.1,3.19428547]],[[3679.2,0.02908969],[3679.4,2.71786],[3679.6,0.58770178],[3680.7,2.71694],[3691.8,19.057]]]
["bitfinex","ETHUSD",1717804895973,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,3.65626855],[3677.1,3.19428547]],[[3679.3,2.301],[3679.4,2.71786],[3680.0,0.58770178],[3680.1,0.05504528],[3680.7,2.71694]]]
["bitfinex","ETHUSD",1717804896173,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,3.65626855],[3677.1,4.62139156]],[[3679.1,0.02901549],[3679.3,2.301],[3679.4,2.71786],[3679.6,0.58770178],[3680.1,1.80004528]]]
["bitfinex","ETHUSD",1717804896372,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,4.79803944],[3677.1,4.62139156]],[[3679.3,2.301],[3679.4,2.71786],[3680.0,0.59570178],[3680.1,1.79204528],[3689.7,8.02426077]]]
["bitfinex","ETHUSD",1717804896600,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,4.79803944],[3677.1,4.62139156]],[[3679.0,0.02901358],[3679.2,0.501886],[3679.3,2.301],[3679.4,2.71786],[3679.9,0.58770178]]]
["bitfinex","ETHUSD",1717804896800,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,4.79803944],[3677.1,4.62139156]],[[3679.2,0.501886],[3679.3,2.301],[3679.4,2.71786],[3679.6,0.58770178],[3680.0,0.008]]]
["bitfinex","ETHUSD",1717804896975,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,4.79803944],[3677.1,4.62139156]],[[3678.9,0.02901166],[3679.2,0.501886],[3679.3,2.301],[3679.4,2.71786],[3679.6,0.58770178]]]
["bitfinex","ETHUSD",1717804897170,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,4.79803944],[3677.1,4.62139156]],[[3679.2,0.501886],[3679.3,2.301],[3679.4,2.71786],[3679.6,0.58770178],[3680.0,0.008]]]
["bitfinex","ETHUSD",1717804897386,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,4.79803944],[3677.1,4.62139156]],[[3678.8,0.02895811],[3679.2,0.501886],[3679.3,2.301],[3679.4,2.71786],[3679.6,0.58770178]]]
["bitfinex","ETHUSD",1717804897571,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,9.175],[3677.3,4.79803944],[3677.1,4.62139156]],[[3679.2,0.501886],[3679.3,2.301],[3679.4,2.71786],[3679.6,0.58770178],[3679.9,0.008]]]
["bitfinex","ETHUSD",1717804897893,[[3678.6,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,3.65626855]],[[3678.7,0.02895619],[3679.1,0.5520746],[3679.3,2.301],[3679.4,2.71786],[3679.6,0.58770178]]]
["bitfinex","ETHUSD",1717804898215,[[3678.1,4.11160466],[3677.7,7.43],[3677.3,0.93692855],[3677.1,3.19428547],[3677.0,1.42710609]],[[3678.7,0.02897411],[3679.1,3.2701746],[3679.3,2.301],[3679.5,0.58770178],[3679.9,0.008]]]
["bitfinex","ETHUSD",1717804898504,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,0.93692855]],[[3679.1,2.7181],[3679.3,2.301],[3679.4,0.58770178],[3679.7,0.48942028],[3680.6,13.55564115]]]
["bitfinex","ETHUSD",1717804898720,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,0.93692855]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.3,2.301],[3679.6,0.58770178],[3679.7,0.48142028]]]
["bitfinex","ETHUSD",1717804898928,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,0.93692855]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.3,2.301],[3679.7,0.48142028]]]
["bitfinex","ETHUSD",1717804898929,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,0.93692855]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.3,2.301],[3679.5,0.58770178],[3679.7,0.48942028]]]
["bitfinex","ETHUSD",1717804899120,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,0.93692855]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.3,2.301],[3679.6,0.58770178],[3679.7,0.48942028]]]
["bitfinex","ETHUSD",1717804899422,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,0.93692855]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.3,2.301],[3679.5,0.58770178],[3679.7,0.48942028]]]
["bitfinex","ETHUSD",1717804899625,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,0.93692855]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.3,2.301],[3679.6,0.58770178],[3679.7,0.48942028]]]
["bitfinex","ETHUSD",1717804899924,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,0.93692855]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.3,2.301],[3679.5,0.58770178],[3679.7,0.48942028]]]
["bitfinex","ETHUSD",1717804900123,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,0.93692855]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.3,2.301],[3679.6,0.58770178],[3679.7,0.48942028]]]
["bitfinex","ETHUSD",1717804900344,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.4,1.745],[3677.3,0.93692855]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.2,0.58770178],[3679.3,2.301],[3679.7,0.48942028]]]
["bitfinex","ETHUSD",1717804902631,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.3,0.93692855],[3676.4,1.99794852]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.2,0.58770178],[3679.3,2.301],[3679.7,0.48942028]]]
["bitfinex","ETHUSD",1717804902787,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.5,1.745],[3677.3,0.93692855]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.2,0.58770178],[3679.3,2.301],[3679.7,0.48942028]]]
["bitfinex","ETHUSD",1717804903291,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.6,2.4397],[3677.5,1.745]],[[3678.6,0.02897149],[3679.1,3.27878018],[3679.2,0.58770178],[3679.3,2.301],[3679.7,0.48942028]]]
["bitfinex","ETHUSD",1717804903625,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.6,2.4397],[3677.5,1.745]],[[3678.5,0.02896543],[3678.6,0.02897149],[3679.1,3.27878018],[3679.2,0.58770178],[3679.3,2.301]]]
["bitfinex","ETHUSD",1717804904230,[[3678.2,0.55],[3678.1,4.11160466],[3677.7,7.43],[3677.6,2.4397],[3677.5,1.745]],[[3678.5,0.02896543],[3678.6,0.02897149],[3679.1,2.7181],[3679.2,0.58770178],[3679.3,2.301]]]
["bitfinex","ETHUSD",1717804906169,[[3678.2,1.276],[3678.1,4.11160466],[3677.7,7.43],[3677.6,2.4397],[3673.7,41.40813805]],[[3678.5,0.02896543],[3678.6,0.02897149],[3679.1,2.7181],[3679.2,0.58770178],[3679.3,3.027]]]
["bitfinex","ETHUSD",1717804906318,[[3678.2,1.276],[3678.1,4.11160466],[3677.7,7.43],[3677.6,2.4397],[3677.3,0.93692855]],[[3678.5,0.02896543],[3678.6,0.02897149],[3679.1,3.30580178],[3679.3,3.027],[3695.6,11.80038348]]]
["bitfinex","ETHUSD",1717804906518,[[3678.3,2.71864],[3678.2,2.66885466],[3677.7,7.43],[3677.6,2.4397],[3677.3,3.65626855]],[[3678.5,0.02896543],[3678.6,0.02897149],[3679.1,2.7181],[3679.2,0.58770178],[3679.3,2.301]]]
["bitfinex","ETHUSD",1717804906717,[[3678.4,0.55],[3678.3,2.71864],[3678.2,2.66885466],[3677.7,7.43],[3677.6,2.4397]],[[3678.5,0.02896543],[3678.6,0.02897149],[3679.1,3.30580178],[3679.3,3.027],[3689.4,8.02426077]]]
["bitfinex","ETHUSD",1717804906914,[[3678.4,0.55],[3678.3,2.71864],[3678.2,2.11885466],[3677.7,7.43],[3677.6,2.4397]],[[3678.5,0.02896543],[3678.6,0.02897149],[3679.1,2.7181],[3679.2,0.58770178],[3679.3,3.027]]]
["bitfinex","ETHUSD",1717804907151,[[3678.4,0.55],[3678.3,2.71864],[3678.2,2.11885466],[3677.7,7.43],[3677.6,2.4397]],[[3678.5,0.02896543],[3678.6,0.02897149],[3679.1,2.7181],[3679.2,0.58770178],[3679.3,2.301]]]
["bitfinex","ETHUSD",1717804907551,[[3678.4,0.55],[3678.3,2.71864],[3678.2,2.11885466],[3677.7,7.43],[3677.6,2.4397]],[[3678.5,0.02896543],[3678.6,0.02897149],[3679.2,0.58770178],[3679.3,2.301],[3679.5,2.7178]]]
["bitfinex","ETHUSD",1717804907962,[[3678.5,2.71849],[3678.4,1.276],[3678.2,1.39285466],[3677.7,7.43],[3677.6,2.4397]],[[3678.6,0.02897149],[3679.3,2.88870178],[3679.5,2.7178],[3692.4,9.44030679],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717804908263,[[3678.5,3.26849],[3678.4,1.276],[3678.2,1.39285466],[3677.7,7.43],[3677.6,2.4397]],[[3678.6,0.02897149],[3679.3,2.88870178],[3679.5,2.7178],[3680.3,0.61633595],[3683.0,3.802556]]]
["bitfinex","ETHUSD",1717804908464,[[3678.5,3.26849],[3678.4,0.726],[3678.2,1.39285466],[3677.7,7.43],[3677.6,2.4397]],[[3678.6,0.02897149],[3679.3,2.88870178],[3679.5,2.7178],[3679.6,0.726],[3680.3,0.61633595]]]
["bitfinex","ETHUSD",1717804908665,[[3678.5,3.26849],[3678.2,1.39285466],[3677.7,7.43],[3677.6,2.4397],[3675.1,2.72095]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.6,0.726]]]
["bitfinex","ETHUSD",1717804908873,[[3678.5,3.99449],[3678.2,1.39285466],[3677.7,7.43],[3677.6,2.4397],[3675.1,2.72095]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.6,0.726]]]
["bitfinex","ETHUSD",1717804909162,[[3678.5,4.53322447],[3678.2,1.39285466],[3677.7,7.43],[3677.6,3.58147089],[3677.1,17.28681277]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.6,0.726]]]
["bitfinex","ETHUSD",1717804909460,[[3678.5,4.53322447],[3678.2,1.39285466],[3677.7,7.43],[3677.6,3.58147089],[3677.1,15.57428547]],[[3678.6,0.02897149],[3679.3,2.88870178],[3679.5,2.7178],[3679.6,0.726],[3686.7,3.55017914]]]
["bitfinex","ETHUSD",1717804909662,[[3678.5,3.80722447],[3678.2,1.39285466],[3677.7,7.43],[3677.6,3.58147089],[3677.1,15.57428547]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.6,0.726]]]
["bitfinex","ETHUSD",1717804909956,[[3678.5,4.53322447],[3678.2,1.39285466],[3677.7,7.43],[3677.6,3.58147089],[3677.1,15.57428547]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.6,0.726]]]
["bitfinex","ETHUSD",1717804910161,[[3678.5,4.53322447],[3678.2,1.39285466],[3677.7,7.43],[3677.6,3.58147089],[3677.1,17.28681277]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3920.3,0.0438617]]]
["bitfinex","ETHUSD",1717804910349,[[3678.5,5.92607913],[3677.7,7.43],[3677.6,3.58147089],[3677.1,15.57428547],[3677.0,1.7125273]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.6,0.726]]]
["bitfinex","ETHUSD",1717804910757,[[3678.5,5.92607913],[3677.7,7.43],[3677.6,3.58147089],[3677.1,17.28681277],[3518.3,0.39824138]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.6,0.726]]]
["bitfinex","ETHUSD",1717804910937,[[3678.5,5.92607913],[3677.7,7.43],[3677.6,3.58147089],[3677.1,17.28681277],[3674.0,4.24813805]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.6,0.726]]]
["bitfinex","ETHUSD",1717804911462,[[3678.5,5.92607913],[3677.7,7.43],[3677.6,3.58147089],[3677.1,15.57428547],[3677.0,1.7125273]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.6,0.726]]]
["bitfinex","ETHUSD",1717804911631,[[3678.5,5.92607913],[3678.2,2.3157],[3677.7,7.43],[3677.6,1.14177089],[3677.1,17.28681277]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.6,0.726]]]
["bitfinex","ETHUSD",1717804912334,[[3678.5,5.92607913],[3678.2,2.3157],[3677.7,7.43],[3677.6,1.14177089],[3677.1,17.28681277]],[[3678.6,0.02897149],[3679.3,2.301],[3679.4,0.58770178],[3679.5,2.7178],[3679.7,1.20742028]]]
["bitfinex","ETHUSD",1717804912664,[[3678.5,5.92607913],[3678.2,2.3157],[3677.7,11.29080089],[3677.5,1.42710609],[3677.2,1.7125273]],[[3678.6,0.02897149],[3679.4,0.58770178],[3679.7,0.20752336],[3679.9,2.7175],[3680.3,0.29590405]]]
["bitfinex","ETHUSD",1717804912827,[[3678.5,5.92607913],[3678.2,2.3157],[3677.8,1.14177089],[3677.7,11.57613609],[3677.3,5.36879585]],[[3678.6,0.02897149],[3679.6,0.58770178],[3679.7,2.56582336],[3679.9,2.7175],[3681.2,1.1755703]]]
["bitfinex","ETHUSD",1717804913026,[[3678.5,5.92607913],[3678.2,2.3157],[3677.9,1.14177089],[3677.7,11.57613609],[3677.3,5.36879585]],[[3678.6,0.02897149],[3679.6,0.58770178],[3679.7,2.56582336],[3679.9,2.7175],[3680.2,34.17238239]]]
["bitfinex","ETHUSD",1717804913224,[[3678.5,5.92607913],[3678.2,2.3157],[3677.9,1.14177089],[3677.7,11.57613609],[3677.4,1.7125273]],[[3678.6,0.02897149],[3679.7,3.15352514],[3679.9,2.7175],[3680.2,34.17238239],[3683.3,13.12167115]]]
["bitfinex","ETHUSD",1717804913470,[[3678.5,5.92607913],[3678.2,2.3157],[3678.0,1.14177089],[3677.8,1.42710609],[3677.7,10.14903]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.59570178],[3679.9,2.7175],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804913678,[[3678.5,5.92607913],[3678.2,2.3157],[3678.0,1.14177089],[3677.8,1.42710609],[3677.7,10.14903]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3679.9,2.7175],[3680.0,0.58770178]]]
["bitfinex","ETHUSD",1717804913882,[[3678.5,5.92607913],[3678.2,3.45747089],[3678.0,1.42710609],[3677.7,11.8615573],[3677.3,5.65421707]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3679.9,2.7175],[3680.0,0.58770178]]]
["bitfinex","ETHUSD",1717804914256,[[3678.5,5.92607913],[3678.2,3.45747089],[3678.0,1.42710609],[3677.7,10.14903],[3677.6,1.7125273]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3679.9,2.7175],[3680.0,0.58770178]]]
["bitfinex","ETHUSD",1717804914977,[[3678.5,5.92607913],[3678.2,3.45747089],[3678.0,1.42710609],[3677.7,11.8615573],[3674.6,4.24813805]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3679.9,2.7175],[3680.0,0.58770178]]]
["bitfinex","ETHUSD",1717804915151,[[3678.5,5.92607913],[3678.2,3.45747089],[3678.0,1.42710609],[3677.7,10.14903],[3677.6,1.7125273]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3679.9,3.30520178],[3687.3,1.76328879]]]
["bitfinex","ETHUSD",1717804915485,[[3678.5,5.92607913],[3678.2,3.45747089],[3678.0,1.42710609],[3677.7,10.14903],[3677.6,1.7125273]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3679.9,2.7175],[3680.1,0.58770178]]]
["bitfinex","ETHUSD",1717804916588,[[3678.5,5.92607913],[3678.2,3.45747089],[3678.0,1.42710609],[3677.7,10.14903],[3677.6,1.7125273]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804916782,[[3678.5,5.92607913],[3678.2,1.14177089],[3678.1,2.71873],[3678.0,1.42710609],[3677.7,11.8615573]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804917081,[[3678.5,5.92607913],[3678.3,1.14177089],[3678.1,4.14583609],[3677.8,3.93025507],[3677.7,10.14903]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804917398,[[3678.5,7.51577913],[3678.2,1.14177089],[3678.1,4.14583609],[3677.7,11.8615573],[3677.1,15.57428547]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804917749,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,2.71873],[3678.0,1.42710609],[3677.7,11.8615573]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804917950,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,4.14583609],[3677.8,2.21771549],[3677.7,11.8615573]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804918150,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,2.71873],[3678.0,1.42710609],[3677.7,11.8615573]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804918377,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,4.14583609],[3677.7,11.8615573],[3675.6,3.30410737]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804918783,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,4.14583609],[3677.7,11.8615573],[3676.6,2.83209203]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804918956,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,4.14583609],[3677.7,11.8615573],[3676.7,2.83209203]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804919163,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,2.71873],[3678.0,1.42710609],[3677.7,11.8615573]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804919555,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,4.14583609],[3677.7,11.8615573],[3675.9,3.77992327]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804919886,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,4.14583609],[3677.7,11.8615573],[3675.4,3.77992327]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804920089,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,2.71873],[3678.0,1.42710609],[3677.7,11.8615573]],[[3678.6,0.02897149],[3679.7,2.56582336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804920246,[[3678.5,8.24177913],[3678.2,1.14177089],[3678.1,2.71873],[3678.0,1.42710609],[3677.7,11.8615573]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804920795,[[3678.5,8.24177913],[3678.1,3.86050089],[3677.9,1.42710609],[3677.7,10.14903],[3677.6,1.7125273]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3680.1,0.58770178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804921088,[[3678.5,5.20007913],[3678.2,2.3157],[3678.1,1.14177089],[3677.9,1.42710609],[3677.7,10.14903]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3680.1,1.31370178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804921333,[[3678.5,5.92607913],[3678.2,2.3157],[3677.9,1.14177089],[3677.8,1.42710609],[3677.7,10.14903]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3680.1,1.31370178],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804921895,[[3678.5,5.20007913],[3677.9,1.14177089],[3677.8,1.42710609],[3677.7,12.46473],[3676.6,2.71986]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.726],[3680.0,2.71743]]]
["bitfinex","ETHUSD",1717804922138,[[3678.5,5.20007913],[3677.8,1.14177089],[3677.7,13.89183609],[3677.3,2.64945585],[3677.1,15.57428547]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.726],[3680.0,2.71743]]]
["bitfinex","ETHUSD",1717804922437,[[3678.5,5.92607913],[3677.7,13.60650089],[3677.5,1.42710609],[3677.3,1.20272175],[3677.2,1.7125273]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.726],[3680.0,2.71743]]]
["bitfinex","ETHUSD",1717804922822,[[3678.5,5.92607913],[3677.8,1.14177089],[3677.7,12.46473],[3677.6,1.42710609],[3677.3,2.91524905]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3680.0,2.71743],[3681.5,4.087846]]]
["bitfinex","ETHUSD",1717804923000,[[3678.5,5.92607913],[3677.8,1.14177089],[3677.7,12.46473],[3677.6,1.42710609],[3677.3,2.91524905]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.726],[3680.0,2.71743]]]
["bitfinex","ETHUSD",1717804923201,[[3678.5,5.20007913],[3677.8,1.14177089],[3677.7,12.46473],[3677.6,1.42710609],[3677.3,2.91524905]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.726],[3680.0,2.71743]]]
["bitfinex","ETHUSD",1717804923500,[[3678.5,5.92607913],[3677.8,1.14177089],[3677.7,12.46473],[3677.6,1.42710609],[3677.3,2.91524905]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.726],[3680.0,2.71743]]]
["bitfinex","ETHUSD",1717804924142,[[3678.5,5.92607913],[3677.8,1.14177089],[3677.7,12.46473],[3677.6,1.42710609],[3677.3,1.20272175]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.726],[3680.0,2.71743]]]
["bitfinex","ETHUSD",1717804924499,[[3678.5,5.92607913],[3677.8,1.14177089],[3677.7,12.46473],[3677.6,1.42710609],[3677.3,2.91524905]],[[3678.6,0.02897149],[3679.7,0.20752336],[3679.8,0.008],[3680.0,2.71743],[3706.8,16.52053688]]]
["bitfinex","ETHUSD",1717804924804,[[3678.5,5.92607913],[3677.8,1.14177089],[3677.7,12.46473],[3677.6,1.42710609],[3677.3,2.91524905]],[[3678.6,0.02897149],[3679.2,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3680.0,3.44343]]]
["bitfinex","ETHUSD",1717804924999,[[3678.5,5.92607913],[3677.8,1.14177089],[3677.7,12.46473],[3677.6,1.42710609],[3677.3,2.91524905]],[[3678.6,0.0583972],[3679.2,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58770178]]]
["bitfinex","ETHUSD",1717804925199,[[3678.5,5.92607913],[3677.8,1.14177089],[3677.7,12.46473],[3677.6,1.42710609],[3677.3,1.20272175]],[[3678.6,0.0583972],[3679.2,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58770178]]]
["bitfinex","ETHUSD",1717804926551,[[3678.5,5.92607913],[3677.7,13.60650089],[3677.5,1.42710609],[3677.3,1.20272175],[3677.1,17.28681277]],[[3678.6,0.0583972],[3679.2,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58770178]]]
["bitfinex","ETHUSD",1717804927056,[[3678.5,5.92607913],[3677.7,13.60650089],[3677.5,1.42710609],[3677.3,1.20272175],[3677.2,1.7125273]],[[3678.6,0.0583972],[3679.2,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58770178]]]
["bitfinex","ETHUSD",1717804927361,[[3678.5,5.92607913],[3677.7,13.60650089],[3677.6,1.42710609],[3677.3,1.20272175],[3677.2,1.7125273]],[[3678.6,0.0583972],[3679.2,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58769782]]]
["bitfinex","ETHUSD",1717804927533,[[3678.5,5.92607913],[3677.8,1.14177089],[3677.7,12.46473],[3677.6,1.42710609],[3677.3,1.20272175]],[[3678.6,0.0583972],[3679.2,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58769782]]]
["bitfinex","ETHUSD",1717804928218,[[3678.5,5.92607913],[3678.4,2.3157],[3677.8,1.14177089],[3677.7,10.14903],[3677.6,1.42710609]],[[3678.6,0.0583972],[3679.2,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58769782]]]
["bitfinex","ETHUSD",1717804928555,[[3678.5,5.92607913],[3678.4,2.3157],[3677.8,1.14177089],[3677.7,11.57613609],[3677.3,2.91524905]],[[3678.6,0.0583972],[3679.2,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58769782]]]
["bitfinex","ETHUSD",1717804928957,[[3678.5,5.92607913],[3678.4,2.3157],[3677.8,1.14177089],[3677.7,11.57613609],[3677.3,2.91524905]],[[3678.6,0.0583972],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58769782]]]
["bitfinex","ETHUSD",1717804928958,[[3678.5,5.92607913],[3678.4,2.3157],[3677.8,1.14177089],[3677.7,11.57613609],[3677.3,2.91524905]],[[3678.6,0.0583972],[3679.5,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58769782]]]
["bitfinex","ETHUSD",1717804929175,[[3678.5,5.92607913],[3678.4,2.3157],[3677.8,1.14177089],[3677.7,11.57613609],[3677.5,2.71922]],[[3678.6,0.0583972],[3679.5,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3680.0,3.30512782]]]
["bitfinex","ETHUSD",1717804929340,[[3678.5,5.92607913],[3678.4,2.3157],[3677.9,1.14177089],[3677.7,11.57613609],[3677.5,2.71922]],[[3678.6,0.02897149],[3679.5,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3680.0,2.71743]]]
["bitfinex","ETHUSD",1717804929722,[[3678.5,5.92607913],[3678.4,2.3157],[3677.9,1.14177089],[3677.7,11.57613609],[3677.5,2.71922]],[[3678.6,0.02897149],[3679.5,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3680.0,3.44343]]]
["bitfinex","ETHUSD",1717804929924,[[3678.5,5.92607913],[3678.4,2.3157],[3677.8,1.14177089],[3677.7,11.57613609],[3677.5,2.71922]],[[3678.6,0.02897149],[3679.5,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58769782]]]
["bitfinex","ETHUSD",1717804930434,[[3678.5,5.92607913],[3678.4,2.3157],[3677.9,1.14177089],[3677.7,11.57613609],[3677.5,2.71922]],[[3678.6,0.02897149],[3679.5,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3679.9,0.58769782]]]
["bitfinex","ETHUSD",1717804930640,[[3678.5,5.92607913],[3678.4,2.3157],[3677.9,1.14177089],[3677.7,11.57613609],[3677.5,2.71922]],[[3678.6,0.02897149],[3679.5,2.3583],[3679.7,0.20752336],[3679.8,0.008],[3680.0,3.30512782]]]
["bitfinex","ETHUSD",1717804931166,[[3678.5,3.20758913],[3678.4,2.3157],[3677.9,1.14177089],[3677.7,8.85710609],[3677.5,3.0]],[[3679.8,0.008],[3680.0,2.95599782],[3680.9,2.76377753],[3681.0,7.43],[3681.5,1.087846]]]
["bitfinex","ETHUSD",1717804931335,[[3679.7,0.726],[3679.4,2.71776],[3678.6,1.15667426],[3678.5,2.66885466],[3678.4,3.45747089]],[[3680.0,2.3683],[3680.1,0.58769782],[3680.8,0.008],[3680.9,2.71676],[3681.0,7.43]]]
["bitfinex","ETHUSD",1717804931535,[[3679.8,0.55],[3679.4,2.71776],[3679.1,7.43],[3679.0,2.2532],[3678.6,14.0740998]],[[3680.0,2.3683],[3680.8,0.726],[3680.9,2.71676],[3681.3,0.008],[3681.4,7.43]]]
["bitfinex","ETHUSD",1717804931860,[[3679.8,0.55],[3679.5,0.726],[3679.4,2.71776],[3679.1,7.43],[3678.6,12.93232891]],[[3680.0,2.3683],[3680.6,0.726],[3680.9,2.71676],[3681.1,0.29174197],[3681.3,0.27640908]]]
["bitfinex","ETHUSD",1717804932063,[[3679.6,0.55],[3679.5,0.726],[3679.4,2.71776],[3679.1,7.43],[3678.6,12.93232891]],[[3680.0,2.3683],[3680.6,0.726],[3680.9,2.71676],[3681.1,0.29174197],[3681.3,0.27640908]]]
["bitfinex","ETHUSD",1717804932362,[[3679.6,0.55],[3679.4,3.44376],[3679.1,7.43],[3678.6,12.93232891],[3678.5,2.2532]],[[3679.9,2.65030545],[3680.0,2.3683],[3680.6,0.726],[3680.9,2.71676],[3681.1,0.29174197]]]
["bitfinex","ETHUSD",1717804932534,[[3679.5,0.55],[3679.4,3.44376],[3679.1,7.43],[3678.6,12.93232891],[3678.5,2.2532]],[[3679.9,2.65030545],[3680.0,2.3683],[3680.6,0.726],[3680.9,2.71676],[3681.1,0.29174197]]]
["bitfinex","ETHUSD",1717804932858,[[3679.5,0.55],[3679.1,7.43],[3678.6,12.93232891]],[[3679.9,2.65030545],[3680.0,2.3683],[3680.9,2.71676],[3681.1,0.29174197]]]
["bitfinex","ETHUSD",1717804932859,[[3679.5,0.55],[3679.1,7.43],[3678.9,2.71816],[3678.6,12.38],[3678.1,3.39497089]],[[3679.9,2.65030545],[3680.0,0.726],[3680.5,3.00879197],[3680.9,0.30243372],[3681.7,2.71619]]]
["bitfinex","ETHUSD",1717804933076,[[3679.2,0.55],[3679.1,7.43],[3678.9,3.44416],[3678.6,12.38],[3678.1,2.2532]],[[3679.8,2.3683],[3679.9,2.65030545],[3680.0,0.726],[3680.5,3.00879197],[3680.9,0.30243372]]]
["bitfinex","ETHUSD",1717804933234,[[3679.2,0.55],[3679.1,7.43],[3678.9,3.44416],[3678.6,12.38],[3678.1,2.2532]],[[3679.8,2.3683],[3679.9,2.85797555],[3680.0,0.726],[3680.5,3.00879197],[3680.9,0.30243372]]]
["bitfinex","ETHUSD",1717804933439,[[3679.2,0.55],[3679.1,8.156],[3678.9,2.71816],[3678.6,12.38],[3678.1,2.2532]],[[3679.8,2.3683],[3679.9,2.85797555],[3680.0,0.726],[3680.1,0.58763533],[3680.5,3.00879197]]]
["bitfinex","ETHUSD",1717804933673,[[3679.2,0.55],[3679.1,7.43],[3678.9,2.71816],[3678.6,12.38],[3678.1,2.2532]],[[3679.8,2.3683],[3679.9,2.85797555],[3680.0,0.726],[3680.5,3.00879197],[3925.0,0.1]]]
["bitfinex","ETHUSD",1717804933827,[[3679.2,0.55],[3679.1,7.43],[3678.9,2.71816],[3678.6,12.38],[3678.1,2.2532]],[[3679.8,2.3683],[3679.9,2.85797555],[3680.5,3.00879197],[3681.0,1.742],[3682.0,1.742]]]
["bitfinex","ETHUSD",1717804934022,[[3679.1,7.43],[3678.9,2.71816],[3678.6,12.38],[3678.2,1.742],[3678.1,2.2532]],[[3679.8,2.3683],[3679.9,2.85797555],[3680.1,3.3049939],[3680.5,0.29174197],[3681.0,1.742]]]
["bitfinex","ETHUSD",1717804934327,[[3679.1,7.43],[3678.9,2.71816],[3678.6,12.38],[3678.2,1.742],[3678.1,2.2532]],[[3679.8,2.3683],[3679.9,2.85797555],[3680.0,0.5876439],[3680.1,2.71735],[3680.5,0.29174197]]]
["bitfinex","ETHUSD",1717804935465,[[3679.2,0.55],[3678.9,2.71816],[3678.4,7.43],[3678.2,1.742],[3678.1,2.2532]],[[3679.8,2.3683],[3679.9,2.85797555],[3680.0,0.5876439],[3680.1,2.71735],[3680.5,0.29174197]]]
["bitfinex","ETHUSD",1717804935760,[[3678.9,2.71816],[3678.4,7.43],[3678.2,1.742],[3678.1,2.2532]],[[3679.9,2.85797555],[3680.0,0.5876439],[3680.1,2.71735],[3680.5,0.29174197]]]
["bitfinex","ETHUSD",1717804935761,[[3679.0,0.55],[3678.9,2.71816],[3678.4,7.43],[3678.2,1.742],[3678.1,2.2532]],[[3679.6,2.3683],[3679.7,0.58139195],[3679.9,2.85797555],[3680.0,0.5876439],[3680.1,2.71735]]]
["bitfinex","ETHUSD",1717804938999,[[3679.0,0.55],[3678.9,2.71816],[3678.4,7.43],[3678.2,1.742],[3678.1,2.2532]],[[3679.5,0.0266234],[3679.6,2.3683],[3679.7,0.58139195],[3679.9,2.85797555],[3680.0,0.5876439]]]
["bitfinex","ETHUSD",1717804939142,[[3679.1,1.39285466],[3679.0,0.55],[3678.9,2.71816],[3678.4,7.43],[3678.2,1.742]],[[3679.5,0.0266234],[3679.6,2.3683],[3679.7,0.58139195],[3679.9,2.85797555],[3680.0,0.5876439]]]
["bitfinex","ETHUSD",1717804939476,[[3679.2,0.55],[3679.1,1.39285466],[3678.9,2.71816],[3678.4,7.43],[3678.2,1.742]],[[3679.5,0.0266234],[3679.6,2.3683],[3679.7,0.58139195],[3679.9,2.85797555],[3680.0,0.5876439]]]
["bitfinex","ETHUSD",1717804942073,[[3679.2,0.55],[3678.9,2.71816],[3678.4,7.43],[3678.2,1.742],[3676.9,4.71756852]],[[3679.5,0.0266234],[3679.7,0.58139195],[3679.9,2.85797555],[3680.0,2.9087439],[3683.5,18.55822194]]]
["bitfinex","ETHUSD",1717804942270,[[3679.0,0.55],[3678.9,2.71816],[3678.4,7.43],[3678.3,2.3303],[3678.2,1.742]],[[3679.7,0.58139195],[3679.9,2.85797555],[3680.0,2.9087439],[3683.5,18.55822194],[3925.0,0.1]]]
["bitfinex","ETHUSD",1717804942480,[[3679.1,1.39285466],[3679.0,0.55],[3678.9,2.71816],[3678.4,7.43],[3678.3,2.3303]],[[3679.4,0.02663907],[3679.7,0.58139195],[3679.9,2.85797555],[3680.0,2.9087439],[3683.5,18.55822194]]]
["bitfinex","ETHUSD",1717804942785,[[3679.2,0.55],[3679.1,1.39285466],[3679.0,0.55],[3678.9,2.71816],[3678.4,7.43]],[[3679.7,0.58139195],[3679.9,2.85797555],[3680.0,2.9087439],[3680.9,7.74043372],[3681.0,1.742]]]
["bitfinex","ETHUSD",1717804943087,[[3679.2,0.55],[3679.1,1.39285466],[3678.9,2.71816],[3678.4,7.43],[3672.9,15.99442013]],[[3679.7,0.58139195],[3679.9,2.85797555],[3680.0,2.9087439],[3680.9,8.0194955],[3681.0,1.75]]]
["bitfinex","ETHUSD",1717804943284,[[3679.2,0.55],[3679.1,1.39285466],[3678.9,2.71816],[3678.4,7.43],[3677.1,2.19223399]],[[3679.6,0.0266429],[3679.7,0.58139195],[3679.9,2.85797555],[3680.0,2.9087439],[3680.9,8.0194955]]]
["bitfinex","ETHUSD",1717804943484,[[3679.3,1.39285466],[3679.2,0.55],[3678.9,2.71816],[3678.4,7.43],[3678.1,2.71879]],[[3679.6,0.0266429],[3679.9,2.85797555],[3680.0,2.9087439],[3680.9,8.0194955],[3712.4,0.37]]]
["bitfinex","ETHUSD",1717804943671,[[3679.4,0.55],[3679.3,1.39285466],[3679.2,3.26791],[3678.4,7.43],[3678.1,2.71879]],[[3679.9,0.2076701],[3680.0,2.9087439],[3680.9,7.71706178],[3687.8,71.18],[3688.2,10.0]]]
["bitfinex","ETHUSD",1717804943884,[[3679.4,1.94285466],[3679.2,2.71791],[3678.4,7.43],[3678.2,2.88377089],[3678.1,2.71879]],[[3679.5,0.02664928],[3679.9,1.78208292],[3680.0,2.3211],[3680.1,3.3049939],[3680.9,7.71706178]]]
["bitfinex","ETHUSD",1717804944195,[[3679.4,1.94285466],[3679.2,2.71791],[3678.4,7.43],[3678.2,2.88377089],[3678.1,2.71879]],[[3679.9,1.78208292],[3680.0,2.9087439],[3680.1,2.71735],[3680.9,7.71706178],[3681.0,2.05243372]]]
["bitfinex","ETHUSD",1717804944398,[[3679.4,1.94285466],[3679.2,2.71791],[3678.4,7.43],[3678.2,1.742],[3678.1,2.71879]],[[3679.9,1.78208292],[3680.0,2.9087439],[3680.1,2.71735],[3680.9,7.71706178],[3681.0,2.04443372]]]
["bitfinex","ETHUSD",1717804944698,[[3679.4,0.55],[3679.2,2.71791],[3678.4,7.43],[3678.2,1.742],[3678.1,2.71879]],[[3679.8,0.02665503],[3679.9,1.78208292],[3680.0,2.9087439],[3680.1,2.71735],[3680.9,7.71706178]]]
["bitfinex","ETHUSD",1717804944999,[[3678.4,7.43],[3678.2,1.742],[3678.1,2.71879]],[[3679.8,0.02665503],[3679.9,1.78208292],[3680.0,2.9087439],[3680.1,2.71735],[3680.9,7.71706178]]]
["bitfinex","ETHUSD",1717804945000,[[3679.5,0.55],[3678.8,2.71826],[3678.4,7.43],[3678.3,4.0723],[3677.8,16.17710609]],[[3679.8,0.02665503],[3679.9,1.78208292],[3680.0,2.9087439],[3680.1,2.71735],[3680.9,7.71706178]]]
["bitfinex","ETHUSD",1717804945201,[[3679.5,0.55],[3679.1,2.718],[3678.4,7.43],[3678.3,4.0723],[3678.1,2.71879]],[[3679.8,0.02665503],[3679.9,1.78208292],[3680.0,2.9087439],[3680.1,2.71735],[3680.9,7.71706178]]]
["bitfinex","ETHUSD",1717804945359,[[3679.2,0.55],[3679.1,2.718],[3678.4,7.43],[3678.3,4.0723],[3678.1,3.86056089]],[[3679.8,0.77013822],[3679.9,1.78208292],[3680.0,0.5876439],[3680.1,2.71735],[3680.9,7.71706178]]]
["bitfinex","ETHUSD",1717804945780,[[3679.2,0.55],[3679.1,2.718],[3678.4,7.43],[3678.3,4.0723],[3678.1,2.71879]],[[3679.8,0.77013822],[3679.9,1.78208292],[3680.1,3.3049939],[3680.9,7.71706178],[3688.5,10.0]]]
["bitfinex","ETHUSD",1717804946623,[[3679.2,0.55],[3679.1,2.718],[3678.4,7.43],[3678.3,4.0723],[3678.1,2.71879]],[[3679.8,0.77013822],[3679.9,1.78208292],[3680.1,3.3049939],[3680.9,7.71706178],[3682.6,2.71548]]]
["bitfinex","ETHUSD",1717804949405,[[3679.2,0.55],[3679.1,2.718],[3678.4,7.43],[3678.3,4.0723],[3678.1,3.86056089]],[[3679.8,0.77013822],[3679.9,1.78208292],[3680.0,0.58764706],[3680.1,2.71735],[3680.9,7.71706178]]]
["bitfinex","ETHUSD",1717804949617,[[3679.2,0.55],[3679.1,2.718],[3678.4,7.43],[3678.3,4.0723],[3678.1,2.71879]],[[3679.8,0.77013822],[3679.9,1.78208292],[3680.1,3.30499706],[3680.9,7.71706178],[3682.9,1.34483394]]]
["bitfinex","ETHUSD",1717804950724,[[3679.2,0.55],[3679.1,2.718],[3678.4,7.43],[3678.3,4.0723],[3678.1,2.71879]],[[3679.8,0.77013822],[3679.9,1.78208292],[3680.1,3.30499706],[3680.9,7.71706178],[3683.6,1.35299249]]]
["bitfinex","ETHUSD",1717804951344,[[3679.2,0.55],[3678.7,2.71832],[3678.4,7.43],[3678.3,4.0723],[3677.8,16.17710609]],[[3679.8,3.48771822],[3679.9,1.78208292],[3680.1,0.58764706],[3680.6,1.742],[3680.8,2.98857848]]]
["bitfinex","ETHUSD",1717804951651,[[3679.2,0.55],[3678.7,2.71832],[3678.4,7.43],[3678.3,4.0723],[3677.9,1.14177089]],[[3679.8,3.48771822],[3679.9,1.78208292],[3680.1,0.58764706],[3680.6,1.742],[3680.8,2.98857848]]]
["bitfinex","ETHUSD",1717804951848,[[3679.2,0.55],[3678.7,2.71832],[3678.4,7.43],[3678.3,4.0723],[3677.8,15.89177089]],[[3679.7,2.3532],[3679.8,3.48771822],[3679.9,1.78208292],[3680.1,0.58764706],[3680.5,0.04708801]]]
["bitfinex","ETHUSD",1717804952152,[[3679.2,0.55],[3678.7,2.71832],[3678.4,7.43],[3678.3,4.0723],[3677.8,15.89177089]],[[3679.7,2.37987149],[3679.8,4.04871025],[3679.9,1.78208292],[3680.5,0.04708801],[3681.0,0.31043372]]]
["bitfinex","ETHUSD",1717804952351,[[3679.2,0.55],[3678.7,2.71832],[3678.4,7.43],[3678.3,4.0723],[3677.9,1.14177089]],[[3679.6,0.82106647],[3679.7,2.37987149],[3679.8,3.30522706],[3679.9,1.78208292],[3680.5,0.04708801]]]
["bitfinex","ETHUSD",1717804952586,[[3679.2,0.55],[3678.7,2.71832],[3678.4,7.43],[3678.3,4.0723],[3677.8,15.89177089]],[[3679.6,0.82106647],[3679.7,2.96751855],[3679.8,2.71758],[3679.9,1.78208292],[3680.5,0.04708801]]]
["bitfinex","ETHUSD",1717804952850,[[3679.2,0.55],[3678.7,2.71832],[3678.4,7.43],[3678.3,4.0723],[3677.9,1.14177089]],[[3679.5,0.02663608],[3679.6,0.82106647],[3679.7,2.94084706],[3679.8,2.71758],[3679.9,1.78208292]]]
["bitfinex","ETHUSD",1717804953350,[[3679.2,0.55],[3678.7,2.71832],[3678.4,7.43],[3678.3,4.0723],[3678.0,1.14177089]],[[3679.5,0.02663608],[3679.6,0.82106647],[3679.7,2.94084706],[3679.8,2.71758],[3679.9,1.78208292]]]
["bitfinex","ETHUSD",1717804954553,[[3679.2,0.55],[3678.7,2.71832],[3678.4,7.43],[3678.3,4.0723],[3677.9,1.14177089]],[[3679.5,0.02663608],[3679.6,0.82106647],[3679.7,2.94084706],[3679.8,2.71758],[3679.9,1.78208292]]]
["bitfinex","ETHUSD",1717804955856,[[3678.4,7.43],[3678.0,2.71883],[3677.9,1.14177089],[3677.8,14.75],[3677.7,1.42710609]],[[3679.5,0.02663608],[3679.6,0.82106647],[3679.7,0.58764706],[3679.9,1.78208292],[3680.2,36.16369239]]]
["bitfinex","ETHUSD",1717804956060,[[3678.0,2.71883],[3677.8,7.43],[3677.7,1.14177089],[3677.5,1.42710609],[3677.4,2.3105]],[[3679.1,0.726],[3679.5,0.02663608],[3679.9,1.78208292],[3680.1,0.58764706],[3680.2,36.16369239]]]
["bitfinex","ETHUSD",1717804956372,[[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105]],[[3679.1,0.726],[3679.9,1.78208292],[3680.2,36.16369239]]]
["bitfinex","ETHUSD",1717804956373,[[3678.1,1.39285466],[3678.0,3.44483],[3677.8,7.43],[3677.4,2.3105],[3677.3,14.45869944]],[[3679.0,5.07133],[3679.1,0.726],[3679.8,0.58764706],[3679.9,1.78208292],[3680.0,0.28706178]]]
["bitfinex","ETHUSD",1717804956522,[[3678.1,1.39285466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3677.3,13.31692855]],[[3678.9,0.579733],[3679.0,5.07133],[3679.1,0.726],[3679.7,0.58764706],[3679.9,1.78208292]]]
["bitfinex","ETHUSD",1717804956727,[[3678.1,1.39285466],[3678.0,3.44483],[3677.8,7.43],[3677.4,2.3105],[3677.3,13.31692855]],[[3678.9,0.60537994],[3679.0,5.07133],[3679.1,0.726],[3679.7,0.58764706],[3679.9,1.78208292]]]
["bitfinex","ETHUSD",1717804956947,[[3678.1,1.39285466],[3678.0,3.44483],[3677.8,7.43],[3677.4,2.3105],[3677.3,13.31692855]],[[3678.9,0.60537994],[3679.0,5.65897706],[3679.1,0.726],[3679.9,1.78208292],[3711.7,0.37]]]
["bitfinex","ETHUSD",1717804957159,[[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3677.3,13.31692855],[3674.1,3.08385547]],[[3678.9,1.33137994],[3679.0,5.65897706],[3679.9,1.78208292],[3711.7,0.37],[3924.4,0.011]]]
["bitfinex","ETHUSD",1717804957326,[[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105],[3677.3,13.31692855]],[[3678.9,1.33137994],[3679.0,3.30577706],[3679.8,0.30243372],[3679.9,1.78208292],[3680.4,0.008]]]
["bitfinex","ETHUSD",1717804957529,[[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105],[3677.3,13.31692855]],[[3678.9,1.33137994],[3679.0,3.30577706],[3679.8,0.30243372],[3679.9,1.78208292],[3680.4,0.26414858]]]
["bitfinex","ETHUSD",1717804957747,[[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105],[3677.3,13.31692855]],[[3678.9,1.305733],[3679.0,3.30577706],[3679.8,0.30243372],[3679.9,1.78208292],[3680.4,0.26414858]]]
["bitfinex","ETHUSD",1717804957916,[[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105],[3677.3,13.31692855]],[[3678.8,2.3532],[3678.9,1.16738006],[3679.0,3.44413],[3679.8,0.30243372],[3679.9,1.78208292]]]
["bitfinex","ETHUSD",1717804958252,[[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105],[3677.3,13.31692855]],[[3678.8,2.37870864],[3678.9,1.16738006],[3679.0,3.44413],[3679.6,0.26666158],[3679.8,0.30243372]]]
["bitfinex","ETHUSD",1717804958462,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.37870864],[3678.9,0.579733],[3679.0,3.44413],[3679.6,0.26666158],[3679.7,0.58764706]]]
["bitfinex","ETHUSD",1717804958611,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,3.50196402],[3678.9,0.579733],[3679.0,2.71813],[3679.5,0.58764706],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804958948,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,3.50196402],[3678.9,1.16738006],[3679.0,2.71813],[3679.6,0.26666158],[3695.5,11.80038348]]]
["bitfinex","ETHUSD",1717804959349,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,1.16738006],[3679.0,2.71813],[3679.6,0.26666158],[3695.5,11.80038348]]]
["bitfinex","ETHUSD",1717804959552,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,1.16738006],[3679.0,3.44413],[3679.6,0.26666158],[3682.1,4.2403777]]]
["bitfinex","ETHUSD",1717804959852,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,1.16738006],[3679.0,3.44413],[3679.6,0.26666158],[3682.1,2.908184]]]
["bitfinex","ETHUSD",1717804960029,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,1.16738006],[3679.0,3.44413],[3679.6,0.26666158],[3681.6,1.30581606]]]
["bitfinex","ETHUSD",1717804960516,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,1.16738006],[3679.0,2.71813],[3679.6,0.26666158],[3681.6,1.30581606]]]
["bitfinex","ETHUSD",1717804960716,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,1.16738006],[3679.0,3.44413],[3679.6,0.26666158],[3681.6,1.30581606]]]
["bitfinex","ETHUSD",1717804961030,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,1.16738006],[3679.0,2.71813],[3679.6,0.26666158],[3681.6,1.30581606]]]
["bitfinex","ETHUSD",1717804961229,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,0.579733],[3679.0,3.44413],[3679.6,0.26666158],[3681.6,1.30581606]]]
["bitfinex","ETHUSD",1717804961429,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,1.16757197],[3679.0,3.44413],[3679.6,0.26666158],[3681.6,1.30581606]]]
["bitfinex","ETHUSD",1717804961627,[[3678.1,0.55],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3674.3,3.78054226]],[[3678.8,2.77596402],[3678.9,1.16757197],[3679.0,3.44413],[3679.6,0.26666158],[3681.6,1.30581606]]]
["bitfinex","ETHUSD",1717804961830,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,1.16757197],[3679.0,3.44413],[3679.6,0.26666158],[3681.6,1.30581606]]]
["bitfinex","ETHUSD",1717804962149,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,1.16757197],[3679.0,2.71813],[3679.6,0.26666158],[3680.2,36.46612611]]]
["bitfinex","ETHUSD",1717804962353,[[3678.1,0.55],[3678.0,2.71883],[3677.9,0.726],[3677.8,7.43],[3677.4,2.3105]],[[3678.8,2.77596402],[3678.9,0.579733],[3679.0,2.71813],[3679.6,0.26666158],[3680.2,36.46612611]]]
["bitfinex","ETHUSD",1717804962512,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3666.3,8.02426077]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.6,0.26666158],[3680.2,36.46612611]]]
["bitfinex","ETHUSD",1717804962720,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3671.9,10.0]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.6,0.26666158],[3680.2,36.46612611]]]
["bitfinex","ETHUSD",1717804962721,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3671.9,10.0]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58783639],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804963066,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.0,3.08612252]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58783639],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804963221,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.0,1.088174]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58783639],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804965274,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.2,4.4326973]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58783639],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804965459,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.3,1.7125273]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58783639],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804965861,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.2,4.4326973]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58783639],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804966266,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58783639],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804966844,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.8,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58783639],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804968366,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58783639],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804970134,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.4,0.58782925],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804970331,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.3,0.58782925],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804970531,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.2,0.58782925],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804970749,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,1.31382925],[3679.6,0.26666158],[3687.2,10.0]]]
["bitfinex","ETHUSD",1717804970971,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58782925],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804971233,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.4,0.58782736],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804971453,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.3,0.58782736],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804971743,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58782736],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804972281,[[3678.1,1.94285466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58782736],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804972441,[[3678.1,2.66885466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58782736],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804973475,[[3678.1,1.94285466],[3678.0,2.71883],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58782736],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804973678,[[3678.1,1.94285466],[3678.0,3.44483],[3677.8,7.43],[3677.4,2.3105],[3676.7,1.14177089]],[[3678.8,2.37870864],[3679.0,2.71813],[3679.1,0.726],[3679.5,0.58782736],[3679.6,0.26666158]]]
["bitfinex","ETHUSD",1717804973974,[[3678.2,1.39285466],[3678.1,0.55],[3677.5,7.43],[3677.4,5.02975],[3676.7,1.14177089]],[[3678.8,0.02550864],[3679.5,0.58782736],[3679.7,5.12168],[3680.2,33.74881611],[3680.5,8.518153]]]
["bitfinex","ETHUSD",1717804974181,[[3678.7,0.726],[3678.3,0.74428547],[3678.2,1.39285466],[3678.1,2.8939],[3677.5,7.43]],[[3678.8,0.02550864],[3679.7,5.12168],[3680.2,33.74881611],[3680.5,8.518153]]]
["bitfinex","ETHUSD",1717804974182,[[3678.7,0.726],[3678.3,0.74428547],[3678.2,1.39285466],[3678.1,2.8939],[3677.6,0.05435746]],[[3678.8,0.02550864],[3679.7,5.12168],[3679.8,0.58782736],[3679.9,0.2076701],[3680.0,0.726]]]
["bitfinex","ETHUSD",1717804974376,[[3678.7,2.11885466],[3678.3,0.19428547],[3678.1,2.8939],[3677.3,14.45869944],[3677.1,4.62139156]],[[3679.7,5.12168],[3679.8,0.58782736],[3679.9,0.2076701]]]
["bitfinex","ETHUSD",1717804974377,[[3678.7,2.11885466],[3678.3,0.19428547],[3678.1,2.8939],[3677.3,14.45869944],[3677.1,4.62139156]],[[3679.7,5.12168],[3679.8,0.726],[3679.9,0.79549746],[3680.6,0.008],[3681.3,1.087969]]]
["bitfinex","ETHUSD",1717804974561,[[3678.8,1.94285466],[3678.7,0.726],[3678.3,0.19428547],[3678.1,2.8939],[3677.4,3.86102089]],[[3679.7,5.70950736],[3679.8,0.726],[3679.9,0.2076701],[3680.6,0.04706626],[3680.9,0.008]]]
["bitfinex","ETHUSD",1717804974877,[[3678.8,1.94285466],[3678.3,0.19428547],[3678.1,2.3439],[3677.4,3.86102089],[3674.8,3.30410737]],[[3679.6,0.02526785],[3679.7,5.70950736],[3679.8,0.726],[3679.9,0.2076701],[3680.2,33.71584794]]]
["bitfinex","ETHUSD",1717804975043,[[3678.8,1.94285466],[3678.7,0.726],[3678.3,0.19428547],[3678.2,7.43],[3678.1,2.3439]],[[3679.4,2.404],[3679.5,0.64607752],[3679.6,0.02526785],[3679.7,3.30550736],[3679.8,0.726]]]
["bitfinex","ETHUSD",1717804975244,[[3678.8,1.94285466],[3678.7,0.726],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43]],[[3679.4,2.404],[3679.5,0.67134487],[3679.7,3.30550736],[3679.8,0.726],[3680.8,2.72485]]]
["bitfinex","ETHUSD",1717804975484,[[3678.8,1.94285466],[3678.7,0.726],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43]],[[3679.3,0.02526352],[3679.4,2.404],[3679.5,0.64607752],[3679.7,3.30550736],[3679.8,0.726]]]
["bitfinex","ETHUSD",1717804977576,[[3678.8,1.94285466],[3678.7,0.726],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3679.8,0.726],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717804977792,[[3678.8,1.94285466],[3678.7,0.726],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3679.8,0.726],[3682.3,4.082]]]
["bitfinex","ETHUSD",1717804978181,[[3678.8,1.94285466],[3678.7,0.726],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3679.8,0.726],[3682.2,21.33340501]]]
["bitfinex","ETHUSD",1717804978383,[[3678.8,1.94285466],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43],[3674.9,6.22011985]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3679.8,0.726],[3681.6,13.55542213]]]
["bitfinex","ETHUSD",1717804978564,[[3678.8,1.94285466],[3678.6,3.44437],[3678.3,0.19428547],[3678.2,7.43],[3674.9,2.91601248]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3679.8,0.726],[3681.6,13.55542213]]]
["bitfinex","ETHUSD",1717804978899,[[3678.8,1.94285466],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43],[3674.9,2.91601248]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3679.8,0.726],[3681.6,13.55542213]]]
["bitfinex","ETHUSD",1717804979192,[[3678.8,1.94285466],[3678.6,3.44437],[3678.3,0.19428547],[3678.2,7.43],[3675.0,4.082]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3679.8,0.726],[3681.6,13.55542213]]]
["bitfinex","ETHUSD",1717804979389,[[3678.8,1.94285466],[3678.6,3.44437],[3678.3,0.19428547],[3678.2,7.43],[3675.4,0.04710404]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3679.8,0.726],[3681.0,7.73243372]]]
["bitfinex","ETHUSD",1717804979787,[[3678.8,1.94285466],[3678.6,3.44437],[3678.3,0.19428547],[3678.2,7.43],[3677.5,1.14177089]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3681.0,7.73243372],[3687.7,15.31366691]]]
["bitfinex","ETHUSD",1717804980000,[[3678.8,2.66885466],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43],[3677.5,1.14177089]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,2.71768],[3679.8,1.31382736],[3681.0,7.73243372]]]
["bitfinex","ETHUSD",1717804980199,[[3678.8,2.66885466],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43],[3677.5,1.14177089]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3679.8,0.726],[3681.0,7.73243372]]]
["bitfinex","ETHUSD",1717804980496,[[3678.8,1.94285466],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43],[3677.5,1.14177089]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3679.8,0.726],[3681.0,7.73243372]]]
["bitfinex","ETHUSD",1717804980792,[[3678.9,0.726],[3678.8,1.94285466],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,3.30550736],[3681.0,7.73243372],[3681.6,12.38]]]
["bitfinex","ETHUSD",1717804981000,[[3679.0,0.55],[3678.9,2.11885466],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,2.71768],[3680.1,0.58782736],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804981158,[[3679.0,0.55],[3678.9,2.46329166],[3678.6,2.71837],[3678.3,0.19428547],[3678.2,7.43]],[[3679.3,0.02526352],[3679.4,2.404],[3679.7,2.71768],[3680.0,0.58782736],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804981498,[[3679.0,0.55],[3678.9,5.18144166],[3678.3,0.19428547],[3678.2,7.43],[3677.7,1.14177089]],[[3679.4,2.404],[3679.7,2.71768],[3679.9,0.79549746],[3680.1,0.726],[3680.2,33.44638239]]]
["bitfinex","ETHUSD",1717804981665,[[3679.0,0.55],[3678.9,5.18144166],[3678.3,0.19428547],[3678.2,7.43],[3677.7,1.14177089]],[[3679.2,0.02382817],[3679.4,2.404],[3679.7,2.71768],[3679.9,0.79549746],[3680.1,0.726]]]
["bitfinex","ETHUSD",1717804981865,[[3679.0,0.55],[3678.9,5.18144166],[3678.3,0.19428547],[3678.2,7.43],[3677.7,1.14177089]],[[3679.4,2.404],[3679.7,2.71768],[3679.9,0.2076701],[3680.0,0.58782736],[3680.1,0.726]]]
["bitfinex","ETHUSD",1717804982051,[[3679.0,0.55],[3678.9,5.18144166],[3678.3,0.19428547],[3678.2,7.43],[3677.7,1.14177089]],[[3679.1,0.02382625],[3679.4,2.404],[3679.7,2.71768],[3679.9,0.79549746],[3680.1,0.726]]]
["bitfinex","ETHUSD",1717804982369,[[3679.0,0.55],[3678.9,5.18144166],[3678.3,0.19428547],[3678.2,7.43],[3677.7,1.14177089]],[[3679.4,2.404],[3679.7,2.71768],[3679.8,0.58782736],[3679.9,0.2076701],[3680.1,0.726]]]
["bitfinex","ETHUSD",1717804982554,[[3679.0,0.55],[3678.9,5.18144166],[3678.3,0.19428547],[3678.2,7.43],[3677.7,1.14177089]],[[3679.1,0.02387083],[3679.4,2.404],[3679.7,2.71768],[3679.8,0.58782736],[3679.9,0.2076701]]]
["bitfinex","ETHUSD",1717804982757,[[3679.0,1.12314417],[3678.9,5.18144166],[3678.7,2.3439],[3678.3,0.19428547],[3678.2,7.43]],[[3679.7,5.12168],[3679.9,0.2076701],[3680.0,0.58782736],[3680.8,2.72485],[3687.9,27.688]]]
["bitfinex","ETHUSD",1717804982956,[[3679.0,0.55],[3678.9,4.83700466],[3678.7,2.3439],[3678.3,0.19428547],[3678.2,7.43]],[[3679.1,0.02387083],[3679.7,5.12168],[3679.9,0.2076701],[3680.0,0.58782736],[3680.8,2.71685]]]
["bitfinex","ETHUSD",1717804983279,[[3679.0,0.55],[3678.9,4.83700466],[3678.7,2.3439],[3678.3,0.19428547],[3678.2,7.43]],[[3679.1,0.02387083],[3679.7,5.12168],[3679.9,0.2076701],[3680.0,0.58782736],[3680.8,2.72485]]]
["bitfinex","ETHUSD",1717804983489,[[3679.0,0.55],[3678.9,4.83700466],[3678.7,2.3439],[3678.3,0.19428547],[3678.2,7.43]],[[3679.7,5.12168],[3679.9,0.2076701],[3680.0,0.58782736],[3680.8,2.72485],[3711.9,0.37]]]
["bitfinex","ETHUSD",1717804983798,[[3679.0,0.55],[3678.9,4.83700466],[3678.7,2.3439],[3678.3,0.19428547],[3678.2,7.43]],[[3679.1,0.02387083],[3679.7,5.12168],[3679.9,0.2076701],[3680.0,0.58782736],[3680.3,0.26741401]]]
["bitfinex","ETHUSD",1717804984098,[[3679.0,0.55],[3678.9,4.11100466],[3678.8,0.726],[3678.4,2.3439],[3678.3,0.19428547]],[[3679.1,0.02387083],[3679.7,5.12168],[3679.9,0.9336701],[3680.0,0.58782736],[3680.3,0.26741401]]]
["bitfinex","ETHUSD",1717804984295,[[3679.0,0.55],[3678.9,4.11100466],[3678.8,0.726],[3678.4,2.3439],[3678.3,0.19428547]],[[3679.7,5.12168],[3679.9,0.9336701],[3680.0,0.58782736],[3680.3,0.26741401],[3683.4,13.63724032]]]
["bitfinex","ETHUSD",1717804984485,[[3679.0,0.55],[3678.9,4.11100466],[3678.8,0.726],[3678.4,2.3439],[3678.3,0.19428547]],[[3679.1,0.02391729],[3679.7,5.12168],[3679.8,0.58782736],[3679.9,0.9336701],[3680.3,0.26741401]]]
["bitfinex","ETHUSD",1717804984687,[[3679.0,0.55],[3678.9,4.11100466],[3678.8,0.726],[3678.4,2.3439],[3678.3,0.19428547]],[[3679.7,5.12168],[3679.8,0.58782736],[3679.9,0.9336701],[3680.3,0.26741401]]]
["bitfinex","ETHUSD",1717804984688,[[3679.0,0.55],[3678.9,4.11100466],[3678.8,0.726],[3678.4,2.3439],[3678.3,0.19428547]],[[3679.7,5.12168],[3679.8,0.58782736],[3679.9,0.9336701],[3680.3,0.26741401],[3680.8,2.72485]]]
["bitfinex","ETHUSD",1717804984857,[[3679.0,1.94285466],[3678.9,2.71815],[3678.8,0.726],[3678.4,2.3439],[3678.3,0.19428547]],[[3679.1,0.02391729],[3679.7,2.404],[3679.8,0.58782736],[3679.9,0.2076701],[3680.1,2.71735]]]
["bitfinex","ETHUSD",1717804985061,[[3679.0,2.48155513],[3678.9,2.71815],[3678.8,0.726],[3678.4,2.3439],[3678.3,0.19428547]],[[3679.7,2.404],[3679.9,0.9336701],[3680.1,3.30517736],[3680.8,2.72485],[3681.0,7.73243372]]]
["bitfinex","ETHUSD",1717804985271,[[3679.0,1.94285466],[3678.9,2.71815],[3678.8,0.726],[3678.4,2.3439],[3678.3,0.19428547]],[[3679.1,0.02391729],[3679.7,2.404],[3679.9,0.9336701],[3680.0,0.58782736],[3680.1,2.71735]]]
["bitfinex","ETHUSD",1717804985467,[[3679.1,2.71802],[3679.0,1.94285466],[3678.8,0.726],[3678.4,2.3439],[3678.3,0.19428547]],[[3679.7,2.404],[3679.9,0.2076701],[3680.0,0.58782736],[3680.1,2.71735],[3680.8,2.72485]]]
["bitfinex","ETHUSD",1717804985668,[[3679.2,0.55],[3679.1,2.71802],[3679.0,2.66885466],[3678.4,2.3439],[3678.3,0.19428547]],[[3679.7,2.404],[3679.9,0.2076701],[3680.0,0.726],[3680.1,3.30517736],[3680.8,2.71685]]]
["bitfinex","ETHUSD",1717804985892,[[3679.2,0.55],[3679.1,2.71802],[3679.0,2.11885466],[3678.6,7.43],[3678.4,2.3439]],[[3679.7,2.404],[3679.9,0.2076701],[3680.0,1.31382736],[3680.1,2.71735],[3680.4,0.26616238]]]
["bitfinex","ETHUSD",1717804986611,[[3679.2,1.94285466],[3679.1,2.71802],[3679.0,0.726],[3678.6,7.43],[3678.4,2.3439]],[[3679.7,2.404],[3679.9,0.2076701],[3680.0,0.58782736],[3680.1,2.71735],[3680.4,0.26616238]]]
["bitfinex","ETHUSD",1717804986771,[[3679.2,1.94285466],[3679.1,2.71802],[3679.0,0.726],[3678.6,7.43],[3678.4,2.3439]],[[3679.7,2.404],[3679.9,0.2076701],[3680.0,0.58767861],[3680.1,3.44335],[3680.4,0.26616238]]]
["bitfinex","ETHUSD",1717804986973,[[3679.2,2.66885466],[3679.1,2.71802],[3678.6,7.43],[3678.4,2.3439],[3675.7,3.77937932]],[[3679.7,2.404],[3679.9,0.2076701],[3680.1,4.03102861],[3680.4,0.26616238],[3922.0,0.05]]]
["bitfinex","ETHUSD",1717804987190,[[3679.2,2.66885466],[3679.1,2.71802],[3678.6,7.43],[3678.4,2.3439]],[[3679.7,2.404],[3679.9,0.2076701],[3680.1,4.03102861],[3680.4,0.26616238],[3922.0,0.05]]]
["bitfinex","ETHUSD",1717804987191,[[3679.2,2.66885466],[3679.1,2.71802],[3678.6,7.43],[3678.4,2.3439],[3677.7,1.42710609]],[[3679.7,2.404],[3679.9,0.2076701],[3680.0,0.58767861],[3680.1,3.44335],[3680.4,0.26616238]]]
["bitfinex","ETHUSD",1717804987368,[[3679.2,2.66885466],[3679.1,2.71802],[3678.6,7.43],[3678.4,2.3439],[3677.7,1.42710609]],[[3679.7,2.404],[3679.9,0.2076701],[3680.1,3.44335],[3680.4,0.26616238],[3690.7,8.02426077]]]
["bitfinex","ETHUSD",1717804987569,[[3679.2,2.66885466],[3679.1,2.71802],[3678.6,7.43],[3678.4,2.3439],[3677.7,1.42710609]],[[3679.7,2.404],[3679.9,0.2076701],[3680.1,3.44335],[3680.4,0.26616238],[3681.7,3.804013]]]
["bitfinex","ETHUSD",1717804987912,[[3679.3,1.39285466],[3679.2,1.08868747],[3679.0,2.3439],[3678.6,7.43],[3678.1,1.14177089]],[[3679.9,0.2076701],[3680.0,2.404],[3680.5,2.71705],[3680.6,0.726],[3681.0,7.438]]]
["bitfinex","ETHUSD",1717804988090,[[3679.4,1.276],[3679.3,1.39285466],[3679.2,1.08868747],[3679.0,2.3439],[3678.6,7.43]],[[3679.9,0.2076701],[3680.0,2.404],[3680.5,2.71705],[3680.6,0.726],[3681.0,7.43]]]
["bitfinex","ETHUSD",1717804988289,[[3679.5,1.39285466],[3679.4,1.276],[3679.2,0.53868747],[3679.0,2.3439],[3678.6,7.43]],[[3679.9,0.2076701],[3680.0,2.404],[3680.5,2.71705],[3681.0,7.43],[3681.1,0.04709607]]]
["bitfinex","ETHUSD",1717804988635,[[3679.6,0.55],[3679.5,1.39285466],[3679.4,0.726],[3679.2,0.53868747],[3679.0,2.3439]],[[3679.9,0.2076701],[3680.0,2.404],[3680.4,0.726],[3680.5,2.71705],[3680.8,0.27683307]]]
["bitfinex","ETHUSD",1717804988795,[[3679.6,1.94285466],[3679.4,0.726],[3679.2,0.53868747],[3679.0,2.3439],[3675.7,0.58758114]],[[3679.9,0.2076701],[3680.0,2.404],[3680.4,0.726],[3680.5,2.71705],[3680.8,0.27683307]]]
["bitfinex","ETHUSD",1717804989174,[[3679.6,1.94285466],[3679.4,0.726],[3679.2,0.53868747],[3679.0,2.3439],[3677.6,4.7125273]],[[3679.9,0.2076701],[3680.0,2.404],[3680.4,0.726],[3680.5,2.71705],[3680.8,0.27683307]]]
["bitfinex","ETHUSD",1717804989372,[[3679.6,1.94285466],[3679.5,2.71775],[3679.4,0.726],[3679.2,0.53868747],[3679.0,2.3439]],[[3679.9,0.2076701],[3680.0,2.404],[3680.4,0.726],[3680.5,2.71705],[3680.8,0.27683307]]]
["bitfinex","ETHUSD",1717804990392,[[3679.6,2.48151513],[3679.5,2.71775],[3679.4,0.726],[3679.2,0.53868747],[3679.0,2.3439]],[[3679.9,0.2076701],[3680.0,2.404],[3680.5,2.71705],[3683.1,2.92828399],[3683.8,13.63787685]]]
["bitfinex","ETHUSD",1717804990697,[[3679.6,2.48151513],[3679.5,2.71775],[3679.4,0.726],[3679.2,0.53868747],[3679.0,2.3439]],[[3679.9,0.2076701],[3680.0,2.404],[3680.5,3.44305],[3683.1,1.32361699],[3683.8,13.63787685]]]
["bitfinex","ETHUSD",1717804991106,[[3679.6,2.48151513],[3679.5,2.71775],[3679.4,0.726],[3679.2,0.53868747],[3679.1,7.43]],[[3679.9,0.2076701],[3680.0,2.404],[3680.5,3.44305],[3681.4,7.73243372],[3683.1,1.32361699]]]
["bitfinex","ETHUSD",1717804991427,[[3679.6,2.48151513],[3679.5,2.71775],[3679.4,0.726],[3679.2,0.53868747],[3679.1,7.43]],[[3679.9,0.2076701],[3680.0,2.404],[3680.5,3.44305],[3681.4,7.73243372]]]
["bitfinex","ETHUSD",1717804991428,[[3679.6,2.48151513],[3679.5,2.71775],[3679.4,0.726],[3679.2,0.53868747],[3679.1,7.43]],[[3679.9,0.2076701],[3680.0,2.404],[3680.5,2.71705],[3681.4,7.73243372],[3683.5,4.04891446]]]
["bitfinex","ETHUSD",1717804991619,[[3679.6,3.20751513],[3679.5,2.71775],[3679.2,0.53868747],[3679.1,7.43],[3518.3,0.39824138]],[[3679.9,0.2076701],[3680.0,2.404],[3680.5,2.71705],[3680.6,0.726],[3681.4,7.73243372]]]
["bitfinex","ETHUSD",1717804991827,[[3679.7,1.39285466],[3679.6,1.81466047],[3679.5,2.71775],[3679.2,0.53868747],[3679.1,7.43]],[[3679.9,0.2076701],[3680.0,2.404],[3680.5,2.71705],[3680.6,0.726],[3681.4,7.73243372]]]
["bitfinex","ETHUSD",1717804991992,[[3679.8,0.522],[3679.7,1.39285466],[3679.6,1.26466047],[3679.5,2.71775],[3679.2,0.53868747]],[[3679.9,0.2076701],[3680.8,0.726],[3680.9,2.71676],[3681.4,7.43],[3681.7,2.72415]]]
["bitfinex","ETHUSD",1717804992192,[[3679.8,1.91485466],[3679.6,1.26466047],[3679.5,2.71775],[3679.2,0.53868747],[3675.7,9.99867342]],[[3679.9,0.2076701],[3680.8,0.726],[3680.9,2.71676],[3681.4,7.43],[3681.7,2.72415]]]
["bitfinex","ETHUSD",1717804992396,[[3679.8,1.91485466],[3679.6,1.26466047],[3679.5,2.71775],[3679.2,0.53868747],[3675.8,3.77932851]],[[3679.9,0.2076701],[3680.8,0.726],[3680.9,2.71676],[3681.4,7.43],[3681.7,2.72415]]]
["bitfinex","ETHUSD",1717804992596,[[3679.8,2.50458117],[3679.5,2.71775],[3679.2,0.53868747],[3677.4,4.71719852],[3675.8,3.77932851]],[[3679.9,0.2076701],[3680.4,2.3632],[3680.9,2.71676],[3681.1,0.26815398],[3681.4,7.43]]]
["bitfinex","ETHUSD",1717804992805,[[3679.8,3.23058117],[3679.5,2.71775],[3679.2,0.53868747],[3678.4,1.14177089],[3678.2,4.14576609]],[[3679.9,0.2076701],[3680.4,2.3632],[3680.9,2.71676],[3681.1,0.99415398],[3681.4,7.43]]]
["bitfinex","ETHUSD",1717804993010,[[3679.8,3.23058117],[3679.5,2.71775],[3679.2,0.53868747],[3678.4,1.14177089],[3678.3,1.42710609]],[[3679.9,0.2076701],[3680.4,2.3632],[3680.9,2.71676],[3681.1,0.99415398],[3681.4,7.43]]]
["bitfinex","ETHUSD",1717804993218,[[3679.8,3.23058117],[3679.5,2.71775],[3679.2,0.53868747],[3678.4,1.14177089],[3678.2,4.14576609]],[[3679.9,0.2076701],[3680.4,2.3632],[3680.9,2.71676],[3681.1,0.99415398],[3681.4,7.43]]]
["bitfinex","ETHUSD",1717804993530,[[3679.9,2.71745],[3679.8,3.23058117],[3679.2,0.53868747],[3678.4,1.14177089],[3678.2,4.14576609]],[[3680.4,2.3632],[3680.9,2.71676],[3681.1,0.99415398],[3681.4,7.43],[3920.5,1.0]]]
["bitfinex","ETHUSD",1717804993838,[[3679.9,4.11030466],[3679.8,1.11172651],[3679.5,2.3136],[3679.2,0.53868747],[3678.4,1.14177089]],[[3680.4,2.3632],[3680.9,2.71676],[3681.1,0.99415398],[3681.4,7.43],[3681.8,0.008]]]
["bitfinex","ETHUSD",1717804994137,[[3680.0,1.276],[3679.9,4.11030466],[3679.8,1.11172651],[3679.5,2.3136],[3679.2,0.53868747]],[[3680.4,2.3632],[3680.9,2.71676],[3681.1,0.99415398],[3681.4,7.43],[3681.8,0.008]]]
["bitfinex","ETHUSD",1717804994437,[[3680.0,1.276],[3679.9,4.11030466],[3679.5,2.3136],[3679.2,0.53868747],[3678.9,12.38]],[[3680.4,2.3632],[3680.9,2.71676],[3681.4,7.43],[3681.6,0.0470839],[3681.9,0.008]]]
["bitfinex","ETHUSD",1717804994845,[[3680.0,1.276],[3679.9,4.11030466],[3679.5,2.3136],[3679.2,0.53868747],[3678.9,12.38]],[[3680.4,2.3632],[3680.9,2.71676],[3681.4,7.43],[3681.9,0.008],[3683.8,14.97765621]]]
["bitfinex","ETHUSD",1717804995140,[[3680.1,4.11016466],[3680.0,1.276],[3679.5,2.3136],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.3,2.71646],[3681.4,7.43],[3681.9,0.008],[3682.0,0.04714087],[3683.3,1.631]]]
["bitfinex","ETHUSD",1717804995340,[[3680.1,4.66016466],[3680.0,1.276],[3679.5,2.3136],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.2,0.726],[3681.3,2.71646],[3681.4,7.43],[3681.9,0.008],[3682.0,0.04714087]]]
["bitfinex","ETHUSD",1717804995543,[[3680.1,4.66016466],[3680.0,0.726],[3679.5,2.3136],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.2,0.726],[3681.3,2.71646],[3681.4,7.43],[3681.9,0.008],[3682.0,0.04714087]]]
["bitfinex","ETHUSD",1717804996234,[[3680.1,5.19878113],[3680.0,0.726],[3679.5,2.3136],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.3,2.71646],[3681.4,7.43],[3681.9,0.008],[3682.0,0.04714087],[3682.2,12.38]]]
["bitfinex","ETHUSD",1717804996404,[[3680.1,5.19878113],[3680.0,0.726],[3679.5,2.3136],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.3,3.44246],[3681.4,7.43],[3681.9,0.008],[3682.0,0.04714087],[3682.2,12.38]]]
["bitfinex","ETHUSD",1717804996605,[[3680.1,5.19878113],[3680.0,0.726],[3679.5,2.3136],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.3,2.71646],[3681.4,7.43],[3681.9,0.008],[3682.0,0.04714087],[3682.2,12.38]]]
["bitfinex","ETHUSD",1717804996812,[[3680.1,5.19878113],[3680.0,0.726],[3679.5,2.3136],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.3,2.71646],[3681.4,8.156],[3681.9,0.008],[3682.0,0.04714087],[3682.2,12.38]]]
["bitfinex","ETHUSD",1717804997020,[[3680.1,5.19878113],[3680.0,0.726],[3679.5,2.3136],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.3,2.71646],[3681.4,7.43],[3681.9,0.008],[3682.0,0.04714087],[3682.2,12.38]]]
["bitfinex","ETHUSD",1717804997220,[[3680.1,5.19878113],[3680.0,0.726],[3679.5,2.3136],[3679.2,0.53868747],[3679.0,2.71806]],[[3680.9,2.3632],[3681.3,2.71646],[3681.4,7.43],[3681.9,0.008],[3682.0,0.04714087]]]
["bitfinex","ETHUSD",1717804997400,[[3680.1,5.19878113],[3680.0,0.726],[3679.5,2.3136],[3679.2,0.53868747],[3679.0,2.71806]],[[3680.9,2.3632],[3681.3,2.71646],[3681.4,8.156],[3681.9,0.008],[3682.0,0.04714087]]]
["bitfinex","ETHUSD",1717804997852,[[3680.1,5.19878113],[3680.0,0.726],[3679.4,2.71777],[3679.2,0.53868747],[3679.0,2.71806]],[[3680.9,2.3632],[3681.7,2.71616],[3681.9,7.438],[3682.0,0.04714087],[3684.3,4.082]]]
["bitfinex","ETHUSD",1717804998144,[[3680.1,5.19878113],[3680.0,0.726],[3679.4,2.71777],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.2,2.3632],[3681.6,0.726],[3681.7,2.71616],[3681.9,7.438],[3682.8,1.087525]]]
["bitfinex","ETHUSD",1717804998437,[[3680.1,5.19878113],[3680.0,0.726],[3679.4,2.71777],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.2,2.3632],[3681.6,0.726],[3681.7,2.71616],[3681.9,7.438],[3682.6,0.0471446]]]
["bitfinex","ETHUSD",1717804999612,[[3680.1,7.51238113],[3680.0,0.726],[3679.4,2.71777],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.2,2.3632],[3681.6,0.726],[3681.7,2.71616],[3681.9,7.438],[3682.0,0.27210384]]]
["bitfinex","ETHUSD",1717804999811,[[3680.1,7.51238113],[3680.0,0.726],[3679.4,2.71777],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.2,2.3632],[3681.7,2.71616],[3681.9,7.438],[3682.0,0.27210384],[3684.8,1.32810579]]]
["bitfinex","ETHUSD",1717805000020,[[3680.1,7.51238113],[3680.0,0.726],[3679.4,2.71777],[3679.2,0.53868747],[3679.0,2.71806]],[[3681.2,2.3632],[3681.7,2.71616],[3681.8,0.726],[3681.9,7.438],[3682.0,0.27210384]]]
["bitfinex","ETHUSD",1717805000849,[[3680.1,7.51238113],[3680.0,0.726],[3679.8,2.71746],[3679.4,2.71777],[3679.2,0.53868747]],[[3681.2,2.3632],[3681.7,2.71616],[3681.9,7.438],[3682.0,0.27210384],[3684.7,2.71397]]]
["bitfinex","ETHUSD",1717805001009,[[3680.1,7.51238113],[3680.0,0.726],[3679.8,2.71746],[3679.4,2.71777],[3679.2,0.53868747]],[[3681.2,2.3632],[3681.7,2.71616],[3681.8,0.726],[3681.9,7.438],[3682.0,0.27210384]]]
["bitfinex","ETHUSD",1717805001206,[[3680.1,7.51238113],[3680.0,0.726],[3679.8,2.71746],[3679.4,2.71777],[3679.2,0.53868747]],[[3681.2,2.3632],[3681.7,2.71616],[3681.8,0.726],[3681.9,7.438],[3683.2,21.077388]]]
["bitfinex","ETHUSD",1717805002106,[[3680.1,7.51238113],[3680.0,0.726],[3679.8,2.71746],[3679.4,2.71777],[3679.2,0.53868747]],[[3681.2,2.3632],[3681.8,0.726],[3681.9,7.438],[3682.1,2.71584],[3683.2,21.077388]]]
["bitfinex","ETHUSD",1717805002310,[[3680.1,7.51238113],[3680.0,0.726],[3679.8,2.71746],[3679.4,2.71777],[3679.2,0.53868747]],[[3681.2,2.3632],[3681.8,0.726],[3681.9,7.438],[3682.1,2.71584],[3683.2,19.99]]]
["bitfinex","ETHUSD",1717805002518,[[3680.1,7.51238113],[3680.0,0.726],[3679.8,2.71746],[3679.4,2.71777],[3679.2,0.53868747]],[[3681.2,2.3632],[3681.9,7.438],[3682.1,2.71584],[3683.2,19.99],[3683.8,2.71465]]]
["bitfinex","ETHUSD",1717805002724,[[3680.1,7.51238113],[3680.0,0.726],[3679.8,2.71746],[3679.4,2.71777],[3679.2,0.53868747]],[[3681.2,2.3632],[3681.7,0.726],[3681.9,0.008],[3682.1,2.71584],[3682.5,7.43]]]
["bitfinex","ETHUSD",1717805003304,[[3680.1,7.51238113],[3680.0,0.726],[3679.8,2.71746],[3679.4,2.71777],[3679.2,0.53868747]],[[3681.2,2.3632],[3681.9,0.008],[3682.1,2.71584],[3682.5,7.43],[3685.1,4.08545734]]]
["bitfinex","ETHUSD",1717805003550,[[3680.1,10.22969113],[3680.0,0.726],[3679.8,2.71746],[3679.4,2.71777],[3679.2,0.53868747]],[[3681.9,0.008],[3682.1,2.71584],[3682.5,7.43],[3683.4,1.087345],[3684.2,1.17472412]]]
["bitfinex","ETHUSD",1717805003707,[[3680.1,10.22969113],[3680.0,0.726],[3679.8,2.71746],[3679.5,3.0],[3679.4,2.71777]],[[3681.9,0.008],[3682.1,3.44184],[3682.5,7.43],[3683.4,1.087345],[3684.2,1.17472412]]]
["bitfinex","ETHUSD",1717805003912,[[3680.1,10.22969113],[3680.0,0.726],[3679.8,2.71746],[3679.5,3.0],[3679.4,2.71777]],[[3681.9,0.008],[3682.1,2.71584],[3682.5,7.43],[3683.4,0.0471408],[3683.7,3.0]]]
["bitfinex","ETHUSD",1717805004251,[[3680.1,10.22969113],[3680.0,0.726],[3679.8,2.71746],[3679.5,3.0],[3679.4,2.71777]],[[3681.9,0.008],[3682.0,0.726],[3682.1,2.71584],[3682.5,7.43],[3683.4,0.0471408]]]
["bitfinex","ETHUSD",1717805004733,[[3680.1,7.91609113],[3680.0,0.726],[3679.8,2.71746],[3679.5,3.0],[3679.4,2.71777]],[[3681.9,0.008],[3682.5,10.14556],[3683.4,0.0471408],[3683.6,1.087272],[3685.4,1.34389794]]]
["bitfinex","ETHUSD",1717805004939,[[3680.1,7.91609113],[3680.0,0.726],[3679.8,2.71746],[3679.5,9.076],[3679.4,5.08777]],[[3680.2,28.30737843],[3682.0,0.008],[3682.4,0.726],[3682.5,10.14556],[3683.4,0.0471408]]]
["bitfinex","ETHUSD",1717805005455,[[3680.1,7.91609113],[3680.0,0.726],[3679.8,2.71746],[3679.5,9.076],[3679.4,5.08777]],[[3680.2,26.90048128],[3682.0,0.008],[3682.5,10.14556],[3683.4,0.0471408],[3683.8,3.801874]]]
["bitfinex","ETHUSD",1717805005611,[[3680.1,7.91609113],[3680.0,0.726],[3679.8,2.71746],[3679.5,9.076],[3679.4,6.22954089]],[[3680.2,26.90048128],[3682.0,0.008],[3682.5,10.87156],[3683.4,0.0471408],[3683.8,3.801874]]]
["bitfinex","ETHUSD",1717805005806,[[3680.1,7.91609113],[3680.0,0.726],[3679.8,2.71746],[3679.5,9.076],[3679.4,6.22954089]],[[3680.2,26.90048128],[3682.0,0.008],[3682.5,10.87156],[3683.4,0.0471408],[3683.8,2.71465]]]
["bitfinex","ETHUSD",1717805006134,[[3680.1,7.91609113],[3680.0,0.726],[3679.8,2.71746],[3679.5,9.076],[3679.4,5.08777]],[[3680.2,26.90048128],[3682.0,0.008],[3682.5,10.14556],[3683.4,0.0471408],[3683.8,2.71465]]]
["bitfinex","ETHUSD",1717805006332,[[3680.1,10.63340113],[3680.0,0.726],[3679.6,2.859],[3679.5,9.076],[3679.4,6.22954089]],[[3680.2,26.4761508],[3682.0,0.008],[3682.5,7.43],[3682.8,0.27474873],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805006540,[[3680.1,15.40838466],[3680.0,0.726],[3679.6,2.859],[3679.5,10.55306971],[3679.4,5.08777]],[[3680.2,18.09519479],[3682.0,2.3712],[3682.5,7.43],[3682.8,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805006844,[[3680.1,15.40838466],[3680.0,0.726],[3679.6,4.00077089],[3679.5,6.41129882],[3679.4,6.51487609]],[[3680.2,16.30435517],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805007349,[[3680.1,15.40838466],[3680.0,0.726],[3679.6,4.00077089],[3679.5,6.41129882],[3679.4,6.51487609]],[[3680.2,16.32859787],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805007543,[[3680.1,15.40838466],[3680.0,0.726],[3679.6,4.00077089],[3679.5,6.41129882],[3679.4,6.51487609]],[[3680.2,16.32859787],[3682.0,2.3712],[3682.5,7.43],[3682.9,2.71526],[3684.2,3.801411]]]
["bitfinex","ETHUSD",1717805007911,[[3680.1,15.40838466],[3680.0,0.726],[3679.6,4.00077089],[3679.5,6.41129882],[3679.4,6.51487609]],[[3680.2,16.32859787],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805008205,[[3680.1,15.40838466],[3680.0,0.726],[3679.6,4.00077089],[3679.5,7.83840491],[3679.4,5.08777]],[[3680.2,16.32859787],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805009025,[[3680.1,15.40838466],[3680.0,0.726],[3679.6,4.00077089],[3679.5,7.50310609],[3679.4,5.08777]],[[3680.2,16.32859787],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805009417,[[3680.1,15.40838466],[3680.0,0.726],[3679.7,1.14177089],[3679.6,2.859],[3679.5,7.4901077]],[[3680.2,16.32859787],[3682.0,2.3712],[3682.5,7.43],[3682.9,2.71526],[3686.0,52.19035866]]]
["bitfinex","ETHUSD",1717805009619,[[3680.1,15.40838466],[3680.0,0.726],[3679.7,1.14177089],[3679.6,2.859],[3679.5,7.4901077]],[[3680.2,16.14069787],[3682.0,2.3712],[3682.5,7.43],[3682.6,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805009936,[[3680.1,15.40838466],[3680.0,0.726],[3679.7,1.14177089],[3679.6,2.859],[3679.5,7.4901077]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.9,2.71526],[3683.3,0.27063694]]]
["bitfinex","ETHUSD",1717805010114,[[3680.1,15.40838466],[3680.0,0.726],[3679.7,1.14177089],[3679.6,2.859],[3679.5,7.4901077]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805010314,[[3680.1,15.40838466],[3680.0,0.726],[3679.7,1.14177089],[3679.6,2.859],[3679.5,7.4901077]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.9,2.71526],[3686.0,52.19035866]]]
["bitfinex","ETHUSD",1717805010536,[[3680.1,15.40838466],[3680.0,0.726],[3679.7,1.14177089],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805010728,[[3680.1,15.40838466],[3680.0,0.726],[3679.7,1.14177089],[3679.6,2.859],[3679.5,7.4901077]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805010931,[[3680.1,15.40838466],[3680.0,0.726],[3679.8,1.14177089],[3679.6,2.859],[3679.5,7.4901077]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805010932,[[3680.1,15.40838466],[3680.0,0.726],[3679.8,1.14177089],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805011750,[[3680.1,15.40838466],[3680.0,0.726],[3679.8,1.14177089],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.9,2.71526],[3686.0,52.19035866]]]
["bitfinex","ETHUSD",1717805011910,[[3680.1,15.40838466],[3680.0,0.726],[3679.8,1.14177089],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805012112,[[3680.1,15.40838466],[3680.0,0.726],[3679.8,1.14177089],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.9,2.71526],[3685.8,1.62795994]]]
["bitfinex","ETHUSD",1717805012312,[[3680.1,15.40838466],[3680.0,0.726],[3679.7,1.14177089],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,10.45869787],[3682.0,2.3712],[3682.5,7.43],[3682.9,2.71526],[3685.2,1.17444918]]]
["bitfinex","ETHUSD",1717805012644,[[3680.1,15.40838466],[3680.0,0.726],[3679.7,1.14177089],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,4.50738704],[3682.0,2.3712],[3682.5,7.43],[3682.7,0.726],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805013006,[[3680.1,15.40838466],[3680.0,0.726],[3679.8,1.14177089],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,4.48314434],[3682.0,2.3712],[3682.2,0.726],[3682.5,7.43],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805013247,[[3680.1,16.13438466],[3679.8,1.14177089],[3679.7,1.4141077],[3679.6,2.859],[3679.5,6.076]],[[3680.2,4.48314434],[3682.0,2.3712],[3682.2,0.726],[3682.5,7.43],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805013449,[[3680.1,16.13438466],[3679.6,4.00077089],[3679.5,7.4901077],[3679.1,9.73278797],[3678.8,1.97975078]],[[3680.2,4.48314434],[3682.0,3.0972],[3682.5,7.43],[3682.9,2.71526],[3685.6,1.34520457]]]
["bitfinex","ETHUSD",1717805013649,[[3680.1,16.13438466],[3679.6,4.00077089],[3679.5,6.076],[3679.4,6.5018777],[3679.1,9.73278797]],[[3680.2,4.48314434],[3682.0,3.0972],[3682.5,7.43],[3682.9,2.71526],[3685.2,1.17444918]]]
["bitfinex","ETHUSD",1717805014016,[[3680.1,16.13438466],[3679.6,4.00077089],[3679.5,7.4901077],[3679.4,5.08777],[3679.1,9.73278797]],[[3680.2,4.48314434],[3682.0,3.0972],[3682.5,7.43],[3682.9,2.71526],[3685.2,1.17444918]]]
["bitfinex","ETHUSD",1717805014225,[[3680.1,16.13438466],[3679.7,1.14177089],[3679.6,2.859],[3679.5,7.4901077],[3679.4,5.08777]],[[3680.2,4.48314434],[3682.0,3.0972],[3682.5,7.43],[3682.9,2.71526],[3685.2,1.17444918]]]
["bitfinex","ETHUSD",1717805014853,[[3680.1,16.41043083],[3679.7,1.14177089],[3679.6,2.859],[3679.5,7.4901077],[3679.4,5.08777]],[[3680.2,4.48314434],[3682.0,3.0972],[3682.5,7.43],[3682.9,2.71526],[3685.2,1.17444918]]]
["bitfinex","ETHUSD",1717805015243,[[3680.1,16.41043083],[3679.7,2.22887189],[3679.6,2.859],[3679.5,7.4901077],[3679.4,5.08777]],[[3680.2,4.48314434],[3682.0,3.0972],[3682.5,7.43],[3682.9,2.71526],[3685.2,1.17444918]]]
["bitfinex","ETHUSD",1717805015565,[[3680.1,16.41043083],[3679.8,1.14177089],[3679.7,1.087101],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,4.48314434],[3682.0,2.3712],[3682.5,7.43],[3682.9,2.71526],[3685.2,1.17444918]]]
["bitfinex","ETHUSD",1717805015738,[[3680.1,16.41043083],[3679.8,1.14177089],[3679.7,1.087101],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,3.52904434],[3682.0,3.0972],[3682.5,7.43],[3682.9,2.71526],[3685.2,1.17444918]]]
["bitfinex","ETHUSD",1717805015949,[[3680.1,16.41043083],[3679.8,1.14177089],[3679.7,1.087101],[3679.6,4.2731077],[3679.5,6.076]],[[3680.2,3.52904434],[3682.0,2.3712],[3682.5,7.43],[3682.9,2.71526],[3686.2,1.34185982]]]
["bitfinex","ETHUSD",1717805016265,[[3680.1,16.41043083],[3679.8,1.14177089],[3679.7,1.087101],[3679.6,2.859],[3679.5,6.076]],[[3680.2,3.52904434],[3682.0,2.3712],[3682.1,0.726],[3682.5,7.43],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805016486,[[3680.1,16.41043083],[3679.7,1.087101],[3679.6,2.859],[3679.5,6.076],[3677.2,0.4257046]],[[3680.2,3.52904434],[3682.0,2.3712],[3682.1,0.726],[3682.5,7.43],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805016826,[[3680.1,16.41043083],[3679.7,1.087101],[3679.6,2.859],[3679.5,6.076],[3677.2,0.4257046]],[[3680.2,3.52904434],[3682.0,2.3712],[3682.5,7.43],[3682.9,2.71526],[3685.2,1.17443012]]]
["bitfinex","ETHUSD",1717805017369,[[3680.1,16.41043083],[3679.7,1.087101],[3679.6,2.859],[3679.5,6.076],[3677.2,0.4257046]],[[3680.2,3.52904434],[3682.0,2.3712],[3682.1,0.726],[3682.5,7.43],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805018073,[[3680.1,16.41043083],[3679.7,1.087101],[3679.6,2.859],[3679.5,6.076],[3677.7,21.37403211]],[[3680.2,3.52904434],[3682.0,2.3712],[3682.1,0.726],[3682.5,7.43],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805020175,[[3680.1,16.41043083],[3679.7,1.087101],[3679.6,2.859],[3679.5,6.076],[3677.7,19.99]],[[3680.2,3.52904434],[3681.5,2.2845],[3682.0,0.008],[3682.1,0.726],[3682.5,7.43]]]
["bitfinex","ETHUSD",1717805020544,[[3680.1,6.82747466],[3679.5,6.076],[3679.0,2.3803],[3677.7,22.70903],[3676.6,4.11824047]],[[3680.2,3.52904434],[3680.8,2.2845],[3680.9,0.726],[3682.0,2.72396],[3682.5,7.43]]]
["bitfinex","ETHUSD",1717805020742,[[3680.1,4.11016466],[3679.5,2.78],[3679.1,10.14799],[3679.0,2.3803],[3677.7,22.70903]],[[3680.2,3.55347447],[3680.8,2.2845],[3680.9,0.726],[3682.0,2.72396],[3682.5,7.43]]]
["bitfinex","ETHUSD",1717805021059,[[3680.1,4.83616466],[3679.5,2.78],[3679.1,10.14799],[3679.0,2.64659365],[3677.7,22.70903]],[[3680.2,3.55347447],[3680.8,2.2845],[3681.1,0.726],[3682.0,2.72396],[3682.5,7.43]]]
["bitfinex","ETHUSD",1717805021262,[[3680.1,4.83616466],[3679.5,2.78],[3679.1,10.14799],[3679.0,3.73391565],[3677.7,22.70903]],[[3680.2,3.55347447],[3680.8,2.2845],[3681.1,0.726],[3682.0,2.72396],[3682.5,7.43]]]
["bitfinex","ETHUSD",1717805021669,[[3680.1,4.83616466],[3679.5,2.78],[3679.1,10.14799],[3679.0,3.73391565],[3678.9,15.242]],[[3680.2,3.55347447],[3680.8,2.2845],[3681.1,0.726],[3682.0,2.72396],[3682.5,7.43]]]
["bitfinex","ETHUSD",1717805021975,[[3680.1,8.10347466],[3679.6,2.3803],[3679.5,2.78],[3679.1,7.43],[3679.0,1.35361565]],[[3680.2,3.55347447],[3682.0,2.72396],[3682.5,7.43],[3683.0,12.38],[3685.1,2.71369]]]
["bitfinex","ETHUSD",1717805022149,[[3680.1,8.10347466],[3679.6,2.3803],[3679.5,5.78],[3679.1,7.43],[3679.0,1.35361565]],[[3680.2,3.52904434],[3681.1,2.2845],[3681.7,0.726],[3682.0,2.72396],[3682.5,7.43]]]
["bitfinex","ETHUSD",1717805022350,[[3680.1,8.10347466],[3679.6,2.3803],[3679.5,5.78],[3679.1,7.43],[3679.0,1.35361565]],[[3680.2,3.52904434],[3681.1,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,7.43]]]
["bitfinex","ETHUSD",1717805022536,[[3680.1,8.10347466],[3679.6,2.3803],[3679.5,5.78],[3679.1,7.43],[3679.0,1.35361565]],[[3680.2,3.52904434],[3681.1,2.2845],[3681.7,0.726],[3682.0,0.008],[3682.4,2.71564]]]
["bitfinex","ETHUSD",1717805023879,[[3680.1,7.37747466],[3679.9,1.74],[3679.6,2.3803],[3679.5,5.78],[3679.1,7.43]],[[3680.2,3.52904434],[3681.1,2.2845],[3682.0,0.008],[3682.4,4.45564],[3684.0,1.74]]]
["bitfinex","ETHUSD",1717805024251,[[3680.1,7.37747466],[3679.9,1.74],[3679.5,5.78],[3679.1,7.43],[3677.1,1.395464]],[[3680.2,3.52904434],[3681.1,2.2845],[3682.0,0.008],[3682.4,4.45564],[3684.0,1.74]]]
["bitfinex","ETHUSD",1717805024459,[[3680.1,9.75777466],[3679.9,1.74],[3679.6,3.296],[3679.5,5.78],[3679.1,7.43]],[[3680.2,3.52904434],[3681.1,2.2845],[3682.0,0.008],[3682.4,4.45564],[3684.0,1.74]]]
["bitfinex","ETHUSD",1717805025050,[[3680.1,9.75777466],[3679.9,1.74],[3679.6,3.296],[3679.5,5.78],[3679.1,7.43]],[[3680.2,3.52904434],[3681.1,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,9.17]]]
["bitfinex","ETHUSD",1717805025251,[[3680.1,12.75777466],[3679.9,1.74],[3679.6,3.296],[3679.5,5.78],[3679.1,7.43]],[[3680.2,3.52904434],[3681.1,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,9.17]]]
["bitfinex","ETHUSD",1717805025457,[[3680.1,12.75777466],[3680.0,2.71735],[3679.9,1.74],[3679.6,3.296],[3679.5,5.78]],[[3680.2,3.52904434],[3681.1,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,9.17]]]
["bitfinex","ETHUSD",1717805025660,[[3680.1,12.75777466],[3680.0,2.71735],[3679.9,1.74],[3679.6,3.296],[3679.5,2.78]],[[3680.2,3.52904434],[3682.0,0.008],[3682.4,2.71564],[3682.5,9.17],[3690.6,10.0]]]
["bitfinex","ETHUSD",1717805025881,[[3680.1,12.75777466],[3680.0,2.71735],[3679.9,1.74],[3679.6,3.296],[3679.5,2.78]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,9.17]]]
["bitfinex","ETHUSD",1717805026249,[[3680.1,12.75777466],[3680.0,2.71735],[3679.6,3.296],[3679.5,2.78],[3498.3,6.57015888]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,1.74]]]
["bitfinex","ETHUSD",1717805026582,[[3680.1,14.49777466],[3680.0,2.71735],[3679.6,3.296],[3679.5,2.78],[3673.1,3.262]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,1.74]]]
["bitfinex","ETHUSD",1717805026783,[[3680.1,14.49777466],[3680.0,2.71735],[3679.6,3.296],[3679.5,2.78],[3673.3,5.7624]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,1.74]]]
["bitfinex","ETHUSD",1717805027684,[[3680.1,17.21508466],[3679.6,3.296],[3679.5,2.78],[3673.3,5.7624],[3498.3,6.57015888]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,1.74]]]
["bitfinex","ETHUSD",1717805028362,[[3680.1,17.21508466],[3680.0,1.13277848],[3679.8,1.4159731],[3679.6,3.296],[3679.5,2.78]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,1.74]]]
["bitfinex","ETHUSD",1717805028753,[[3680.1,17.21508466],[3680.0,1.13277848],[3679.8,1.4159731],[3679.6,3.296],[3679.5,4.47917543]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,2.71564],[3682.5,1.74]]]
["bitfinex","ETHUSD",1717805028948,[[3680.1,17.21508466],[3680.0,1.13277848],[3679.8,1.4159731],[3679.6,3.296],[3679.5,4.47917543]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.3,0.58724628],[3682.4,2.71564]]]
["bitfinex","ETHUSD",1717805029349,[[3680.1,17.21508466],[3680.0,1.13277848],[3679.8,1.4159731],[3679.6,3.296],[3679.5,4.47917543]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.3,0.58724628],[3682.8,2.71534]]]
["bitfinex","ETHUSD",1717805029790,[[3680.1,17.21508466],[3680.0,1.13277848],[3679.9,1.4159731],[3679.6,3.296],[3679.5,4.47917543]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,0.58724628],[3682.8,2.71534]]]
["bitfinex","ETHUSD",1717805029971,[[3680.1,17.21508466],[3680.0,1.13277848],[3679.9,1.4159731],[3679.6,3.296],[3679.5,4.47917543]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.3,0.58723689],[3682.8,2.71534]]]
["bitfinex","ETHUSD",1717805030285,[[3680.1,18.34786314],[3679.9,1.4159731],[3679.6,4.99517543],[3679.5,2.78],[3678.9,17.58366552]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,0.58723689],[3682.8,2.71534]]]
["bitfinex","ETHUSD",1717805030488,[[3680.1,17.21508466],[3680.0,1.13277848],[3679.9,1.4159731],[3679.6,3.296],[3679.5,4.47917543]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,0.58723689],[3682.8,2.71534]]]
["bitfinex","ETHUSD",1717805031204,[[3680.1,17.21508466],[3680.0,1.13277848],[3679.9,1.4159731],[3679.6,3.5615127],[3679.5,4.47917543]],[[3680.2,3.47471371],[3681.4,2.2845],[3682.0,0.008],[3682.4,0.58723689],[3682.8,2.71534]]]
["bitfinex","ETHUSD",1717805031355,[[3680.1,18.34786314],[3679.9,1.4159731],[3679.6,5.26068813],[3679.5,2.78],[3679.1,7.76529882]],[[3680.2,2.66125388],[3681.4,2.2845],[3682.0,0.008],[3682.4,0.58723689],[3682.8,2.71534]]]
["bitfinex","ETHUSD",1717805031550,[[3680.1,10.96025314],[3679.9,1.4159731],[3679.6,7.54328813],[3679.5,2.78],[3679.3,1.98236235]],[[3680.2,2.66125388],[3680.9,2.4379],[3682.0,1.748],[3682.3,2.71569],[3682.7,0.58723689]]]
["bitfinex","ETHUSD",1717805031812,[[3680.1,9.82747466],[3679.9,1.13277848],[3679.7,1.4159731],[3679.6,5.8441127],[3679.5,2.78]],[[3680.2,2.66125388],[3680.9,2.4379],[3681.9,0.58730768],[3682.0,1.748],[3682.3,2.71569]]]
["bitfinex","ETHUSD",1717805032109,[[3680.1,9.82747466],[3679.6,8.71689118],[3679.5,4.1959731],[3679.4,5.08777],[3679.1,9.12917543]],[[3680.2,2.66125388],[3680.9,2.4379],[3681.9,0.58730768],[3682.0,1.748],[3682.3,2.71569]]]
["bitfinex","ETHUSD",1717805032256,[[3680.1,9.82747466],[3679.7,1.13277848],[3679.6,7.5841127],[3679.5,4.1959731],[3679.4,5.08777]],[[3680.2,2.66125388],[3680.9,2.4379],[3681.9,0.58730768],[3682.0,1.748],[3682.3,2.71569]]]
["bitfinex","ETHUSD",1717805032909,[[3680.1,4.11016466],[3679.7,1.13277848],[3679.6,3.5615127],[3679.5,4.1959731],[3679.4,5.08777]],[[3680.2,2.66125388],[3680.9,2.4379],[3681.9,0.58730768],[3682.0,1.748],[3682.2,7.43]]]
["bitfinex","ETHUSD",1717805033054,[[3680.1,4.11016466],[3679.5,3.91277848],[3679.4,5.08777],[3679.3,1.4159731],[3679.1,7.43]],[[3680.2,5.09915388],[3681.6,1.74],[3681.9,0.58730768],[3682.0,0.008],[3682.2,7.43]]]
["bitfinex","ETHUSD",1717805033366,[[3680.1,4.11016466],[3679.5,2.78],[3679.4,5.08777],[3679.2,4.0226],[3679.1,8.56277848]],[[3680.2,5.12323905],[3681.5,0.58741549],[3681.6,1.74],[3682.0,0.008],[3682.2,7.43]]]
["bitfinex","ETHUSD",1717805033749,[[3680.1,4.11016466],[3679.5,2.78],[3679.4,5.08777],[3679.2,5.15537848],[3679.1,7.43]],[[3680.2,5.12323905],[3681.5,0.58741549],[3681.6,1.74],[3682.0,0.008],[3682.2,7.43]]]
["bitfinex","ETHUSD",1717805034191,[[3680.1,4.11016466],[3679.5,2.78],[3679.4,5.08777],[3679.2,5.15537848],[3679.1,8.8459731]],[[3680.2,5.12323905],[3681.5,0.58741549],[3681.6,1.74],[3682.0,0.008],[3682.2,7.43]]]
["bitfinex","ETHUSD",1717805034397,[[3680.1,4.11016466],[3679.5,5.78],[3679.4,5.08777],[3679.2,5.15537848],[3679.1,7.43]],[[3680.2,5.12323905],[3681.5,0.58741549],[3681.6,1.74],[3681.9,2.716],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805034555,[[3680.1,4.66016466],[3679.5,5.78],[3679.4,5.08777],[3679.2,5.15537848],[3679.1,7.43]],[[3680.2,5.12323905],[3681.5,0.58741549],[3681.6,1.74],[3681.9,2.716],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805035064,[[3680.1,4.66016466],[3679.5,5.78],[3679.4,5.08777],[3679.2,1.74],[3679.1,8.56277848]],[[3680.2,5.12323905],[3681.5,0.58741549],[3681.6,1.74],[3681.9,2.716],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805036368,[[3680.1,4.66016466],[3679.5,5.78],[3679.4,5.08777],[3679.2,2.01771883],[3679.1,8.56277848]],[[3680.2,5.12323905],[3681.5,0.58741549],[3681.6,1.74],[3681.9,2.716],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805036858,[[3680.1,4.66016466],[3679.5,5.78],[3679.4,5.08777],[3679.2,1.74],[3679.1,8.56277848]],[[3680.2,5.12323905],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3685.0,1.74782401]]]
["bitfinex","ETHUSD",1717805037254,[[3680.1,4.66016466],[3679.5,5.78],[3679.4,2.37],[3679.2,1.74],[3679.1,8.56277848]],[[3680.2,5.12323905],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3683.7,4.631]]]
["bitfinex","ETHUSD",1717805037593,[[3680.1,4.66016466],[3679.5,5.78],[3679.4,2.37],[3679.2,1.74],[3679.1,7.43]],[[3680.2,5.09915388],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3682.3,2.862]]]
["bitfinex","ETHUSD",1717805037796,[[3680.1,4.66016466],[3679.5,5.78],[3679.4,2.37],[3679.2,1.74],[3679.1,7.43]],[[3680.2,5.12321841],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3682.3,2.862]]]
["bitfinex","ETHUSD",1717805038668,[[3680.1,4.66016466],[3679.5,5.78],[3679.4,2.37],[3679.2,1.74],[3679.1,8.56277848]],[[3680.2,5.12321841],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3682.3,2.862]]]
["bitfinex","ETHUSD",1717805039799,[[3680.1,4.66016466],[3679.5,2.78],[3679.4,2.37],[3679.2,1.74],[3679.1,10.43]],[[3680.2,5.12321841],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3682.3,2.862]]]
["bitfinex","ETHUSD",1717805040512,[[3680.1,4.66016466],[3679.5,2.78],[3679.4,2.37],[3679.1,10.43],[3678.8,4.40167484]],[[3680.2,5.12321841],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3682.3,2.862]]]
["bitfinex","ETHUSD",1717805040681,[[3680.1,4.66016466],[3679.5,2.78],[3679.4,2.37],[3679.1,10.43],[3678.9,14.12]],[[3680.2,5.12321841],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3682.3,2.862]]]
["bitfinex","ETHUSD",1717805040874,[[3680.1,4.66016466],[3679.5,2.78],[3679.4,2.37],[3679.1,10.43],[3679.0,5.00071]],[[3680.2,5.12321841],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3682.3,2.862]]]
["bitfinex","ETHUSD",1717805041545,[[3680.1,4.66016466],[3679.5,2.78],[3679.4,2.37],[3679.1,10.43],[3679.0,5.00071]],[[3680.2,5.12321841],[3681.5,0.58741549],[3681.6,2.71627],[3682.0,0.008],[3682.3,2.862]]]
["bitfinex","ETHUSD",1717805041710,[[3680.1,4.66016466],[3679.5,2.78],[3679.4,2.37],[3679.1,10.43],[3679.0,5.00071]],[[3680.2,5.12321841],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3682.4,2.862]]]
["bitfinex","ETHUSD",1717805041916,[[3680.1,4.66016466],[3679.5,2.78],[3679.4,2.37],[3679.1,10.43],[3679.0,6.13348848]],[[3680.2,5.12321841],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3682.4,2.862]]]
["bitfinex","ETHUSD",1717805042216,[[3680.1,4.66016466],[3679.5,2.78],[3679.4,2.37],[3679.1,11.56277848],[3679.0,5.00071]],[[3680.2,5.12321841],[3681.5,0.58741549],[3681.6,4.45627],[3682.0,0.008],[3682.4,2.862]]]
["bitfinex","ETHUSD",1717805043335,[[3680.1,4.66016466],[3680.0,2.2826],[3679.5,5.49775],[3679.4,5.666],[3679.1,11.56277848]],[[3680.2,2.00879966],[3681.1,2.4379],[3681.5,0.58741549],[3682.0,0.008],[3682.2,2.7158]]]
["bitfinex","ETHUSD",1717805043632,[[3680.1,10.37747466],[3680.0,4.0226],[3679.5,6.63052848],[3679.4,5.666],[3679.3,1.4159731]],[[3680.2,1.98473513],[3681.1,2.4379],[3682.0,0.008],[3682.1,0.58741549],[3682.6,2.71547]]]
["bitfinex","ETHUSD",1717805043928,[[3680.1,7.66016466],[3680.0,4.45735],[3679.9,1.13277848],[3679.8,1.4159731],[3679.5,5.49775]],[[3680.2,1.98473513],[3681.1,2.4379],[3682.0,0.008],[3682.6,2.71547]]]
["bitfinex","ETHUSD",1717805043929,[[3680.1,7.66016466],[3680.0,4.45735],[3679.9,1.13277848],[3679.8,1.4159731],[3679.5,5.49775]],[[3680.2,1.98473513],[3681.1,2.4379],[3682.0,0.008],[3682.4,1.74],[3682.5,0.58741549]]]
["bitfinex","ETHUSD",1717805044221,[[3680.1,4.66016466],[3680.0,2.71735],[3679.8,1.13277848],[3679.7,1.4159731],[3679.5,9.52035]],[[3680.2,1.98473513],[3681.1,2.4379],[3682.0,1.748],[3682.2,2.7158],[3682.3,0.58741549]]]
["bitfinex","ETHUSD",1717805044391,[[3680.1,4.66016466],[3680.0,2.71735],[3679.6,1.13277848],[3679.5,12.52035],[3679.4,7.0819731]],[[3680.2,1.98473513],[3681.1,2.4379],[3681.9,0.58741549],[3682.0,1.748],[3682.2,2.7158]]]
["bitfinex","ETHUSD",1717805044592,[[3680.1,4.11016466],[3679.6,1.13277848],[3679.5,10.78035],[3679.4,7.0819731],[3677.2,0.4257046]],[[3680.2,1.98473513],[3681.1,2.4379],[3681.7,2.71613],[3681.9,0.58741549],[3682.0,1.748]]]
["bitfinex","ETHUSD",1717805044773,[[3680.1,4.11016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,11.8459731]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.6,2.32742883],[3681.7,2.71613],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805045087,[[3680.1,4.11016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,12.17]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.6,2.32742883],[3681.7,2.71613],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805045088,[[3680.1,4.11016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,12.17]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3681.6,1.74],[3681.7,2.71613]]]
["bitfinex","ETHUSD",1717805045296,[[3680.1,4.11016466],[3679.5,5.49775],[3679.4,5.666],[3679.1,13.30277848],[3678.6,2.78662743]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3681.6,1.74],[3681.7,2.71613]]]
["bitfinex","ETHUSD",1717805045835,[[3680.1,4.11016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,12.17]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3681.6,1.74],[3681.7,2.71613]]]
["bitfinex","ETHUSD",1717805046628,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,12.17]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3681.6,1.74],[3681.7,2.71613]]]
["bitfinex","ETHUSD",1717805046830,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.1,13.30277848],[3678.6,2.78662743]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3681.6,1.74],[3681.7,2.71613]]]
["bitfinex","ETHUSD",1717805046983,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,12.17]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3681.6,1.74],[3681.7,2.71613]]]
["bitfinex","ETHUSD",1717805048022,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.1,13.30277848],[3678.0,1.74]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3681.6,1.74],[3681.7,2.71613]]]
["bitfinex","ETHUSD",1717805048527,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,12.17]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3681.6,1.74],[3681.7,2.71613]]]
["bitfinex","ETHUSD",1717805051824,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,13.5859731]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3681.6,1.74],[3681.7,2.71613]]]
["bitfinex","ETHUSD",1717805052329,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.3,1.13277848],[3679.1,13.5859731]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3681.6,1.74],[3681.7,2.71613]]]
["bitfinex","ETHUSD",1717805054515,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,5.666],[3679.3,1.13277848],[3679.1,11.8459731]],[[3680.2,1.98473513],[3680.4,2.4379],[3681.5,0.58742883],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805054825,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,6.79877848],[3679.2,1.4159731],[3679.1,10.43]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58742883],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805055144,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,6.79877848],[3679.2,1.42167171],[3679.1,10.43]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58742883],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805055145,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,6.79877848],[3679.2,1.42167171],[3679.1,10.43]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58738139],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805056051,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,5.666],[3679.3,1.13277848],[3679.2,1.42167171]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58738139],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805056200,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,6.79877848],[3679.2,1.42167171],[3678.2,5.21308959]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58738139],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805056398,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,5.666],[3679.3,1.13277848],[3679.2,1.42197586]],[[3680.2,1.98473513],[3680.7,2.3457],[3682.0,1.748],[3682.1,2.71586],[3685.1,22.70369]]]
["bitfinex","ETHUSD",1717805056607,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,5.666],[3679.3,1.13277848],[3679.1,11.85197586]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58740028],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805056804,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,6.79877848],[3679.2,1.42197586],[3679.1,10.43]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58740028],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805057540,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,5.666],[3679.3,1.13277848],[3679.2,1.42197586]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58740028],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805058152,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,6.79877848],[3679.2,1.42197586],[3678.2,5.21359258]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58740028],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805058350,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,5.666],[3679.3,1.13277848],[3679.2,1.42197586]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58740028],[3682.0,1.748],[3682.1,2.71586]]]
["bitfinex","ETHUSD",1717805058506,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,5.666],[3679.3,1.13277848],[3679.2,1.42197586]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.9,0.58740028],[3682.0,1.748],[3682.5,2.862]]]
["bitfinex","ETHUSD",1717805058702,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,5.666],[3679.3,1.13277848],[3679.1,11.85197586]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.7,2.71614],[3681.9,0.58740028],[3682.0,1.748]]]
["bitfinex","ETHUSD",1717805058941,[[3680.1,4.66016466],[3679.5,7.23775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,11.85197586]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.6,0.58740028],[3681.7,2.71614],[3682.0,1.748]]]
["bitfinex","ETHUSD",1717805059143,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.3,1.13277848],[3679.1,13.59197586]],[[3680.2,1.98473513],[3680.7,2.3457],[3681.6,2.32740028],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805059331,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,12.17]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805059720,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,13.59197586]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805060350,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,12.17]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805060960,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.2,1.13277848],[3679.1,13.59197586]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805061456,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.3,1.13277848],[3679.2,1.42197586]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805061658,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,6.79877848],[3679.2,1.42197586],[3678.2,5.21359258]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805061845,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,6.79877848],[3679.2,1.42197586],[3678.9,14.08637103]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805062142,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,6.79877848],[3679.2,1.42197586],[3678.9,12.38]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805062333,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.3,1.13277848],[3679.2,1.42197586]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805062860,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,6.79877848],[3679.2,1.42197586],[3518.3,0.39824138]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805063158,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.3,1.13277848],[3679.2,1.42197586]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805063363,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,6.79877848],[3679.2,1.42197586],[3678.2,5.21359258]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805063668,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,6.79877848],[3679.2,1.42197586],[3678.2,2.862]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805064535,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.3,1.13277848],[3679.1,13.59197586]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805064922,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,6.79877848],[3679.2,1.42197586],[3679.1,12.17]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805065622,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,5.666],[3679.3,1.13277848],[3679.2,1.42197586]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805065824,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,6.79877848],[3679.2,1.42197586],[3678.9,14.08637103]],[[3680.2,4.39483513],[3681.5,0.58740028],[3681.6,1.74],[3681.7,2.71614],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805066655,[[3680.1,4.66016466],[3679.7,2.4067],[3679.5,6.63052848],[3679.4,8.38382],[3679.3,1.42197586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.5,0.58740028],[3681.7,2.71614],[3682.0,1.748]]]
["bitfinex","ETHUSD",1717805066954,[[3680.1,4.66016466],[3679.5,6.63052848],[3679.4,10.79052],[3679.3,1.42197586],[3679.0,1.70637103]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.6,0.58740028],[3681.7,2.71614],[3682.0,1.748]]]
["bitfinex","ETHUSD",1717805067122,[[3680.1,4.66016466],[3679.5,6.63052848],[3679.4,10.79052],[3679.3,1.42197586],[3678.9,14.08637103]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.6,0.58740028],[3681.7,2.71614],[3682.0,1.748]]]
["bitfinex","ETHUSD",1717805067323,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,11.92329848],[3679.2,1.42197586],[3678.9,12.38]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.5,0.58740028],[3681.7,2.71614],[3682.0,1.748]]]
["bitfinex","ETHUSD",1717805067558,[[3680.1,4.66016466],[3679.5,5.49775],[3679.4,11.92329848],[3679.2,1.42197586],[3678.9,12.38]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.6,0.58740028],[3681.7,2.71614],[3682.0,1.748]]]
["bitfinex","ETHUSD",1717805067936,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,5.49775],[3679.4,11.92329848],[3679.2,1.42197586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.0,0.725],[3681.5,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805068136,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,5.49775],[3679.4,10.79052],[3679.3,1.13277848]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.0,0.725],[3681.6,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805068336,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,5.49775],[3679.4,11.92329848],[3678.9,14.08637103]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.6,0.58740028],[3681.7,2.71614],[3689.6,2.46724898]]]
["bitfinex","ETHUSD",1717805068537,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,5.49775],[3679.4,11.92329848],[3678.9,14.08637103]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.0,0.725],[3681.6,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805068936,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,5.49775],[3679.4,11.92329848],[3678.9,14.08637103]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.6,0.58740028],[3681.7,2.71614],[3690.1,1.76220084]]]
["bitfinex","ETHUSD",1717805069133,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,5.49775],[3679.4,11.92329848],[3678.9,14.08637103]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.6,0.58740028],[3681.7,2.71614],[3687.6,2.09593705]]]
["bitfinex","ETHUSD",1717805069463,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,5.49775],[3679.4,11.92329848],[3678.9,14.08637103]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.1,0.725],[3681.6,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805069847,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,6.63052848],[3679.4,10.79052],[3679.3,1.42197586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.1,0.725],[3681.6,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805070361,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,6.63052848],[3679.4,10.79052],[3679.3,1.42197586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.1,0.725],[3681.5,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805070530,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,6.63052848],[3679.4,10.79052],[3679.3,1.42197586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.1,0.725],[3681.6,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805070731,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,6.63052848],[3679.4,10.79052],[3679.3,1.42197586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.1,0.725],[3681.5,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805070944,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,6.63052848],[3679.4,10.79052],[3679.3,1.42197586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.1,0.725],[3681.6,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805071230,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,6.63052848],[3679.4,10.79052],[3679.3,1.42197586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.1,0.725],[3681.5,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805071453,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,6.63052848],[3679.4,10.79052],[3679.3,1.42197586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.6,0.58740028],[3681.7,2.71614],[3682.5,0.04717646]]]
["bitfinex","ETHUSD",1717805071655,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,6.63052848],[3679.4,10.79052],[3679.3,1.42197586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.2,0.725],[3681.6,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805071857,[[3680.1,4.66016466],[3680.0,0.725],[3679.6,1.13277848],[3679.5,5.49775],[3679.4,12.21249586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.2,0.725],[3681.5,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805072067,[[3680.1,4.66016466],[3680.0,0.725],[3679.6,1.13277848],[3679.5,5.49775],[3679.4,12.21249586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.2,0.725],[3681.6,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805072360,[[3680.1,4.66016466],[3680.0,0.725],[3679.6,1.13277848],[3679.5,5.49775],[3679.4,12.21249586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.2,0.725],[3681.5,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805072561,[[3680.1,4.66016466],[3680.0,0.725],[3679.6,1.13277848],[3679.5,5.49775],[3679.4,12.21249586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.2,0.725],[3681.6,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805072762,[[3680.1,4.66016466],[3680.0,0.725],[3679.6,1.13277848],[3679.5,5.49775],[3679.4,12.21249586]],[[3680.2,1.98473513],[3680.7,2.4101],[3681.2,0.725],[3681.5,0.58740028],[3681.7,2.71614]]]
["bitfinex","ETHUSD",1717805072965,[[3680.1,9.66277466],[3680.0,0.725],[3679.8,1.13277848],[3679.6,1.42197586],[3679.5,5.49775]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.6,0.58740028],[3682.2,2.71583],[3683.3,2.71501]]]
["bitfinex","ETHUSD",1717805073131,[[3680.1,9.66277466],[3680.0,0.725],[3679.8,1.13277848],[3679.7,1.42197586],[3679.5,8.49775]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,1.31240028],[3682.2,2.71583],[3683.3,2.71501]]]
["bitfinex","ETHUSD",1717805073327,[[3680.1,10.79555314],[3680.0,0.725],[3679.9,1.42197586],[3679.6,1.70637103],[3679.5,8.49775]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,1.31240028],[3682.2,2.71583],[3683.3,2.71501]]]
["bitfinex","ETHUSD",1717805073328,[[3680.1,10.79555314],[3680.0,0.725],[3679.9,1.42197586],[3679.6,1.70637103],[3679.5,8.49775]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.1,0.58740028],[3682.2,2.71583]]]
["bitfinex","ETHUSD",1717805073527,[[3680.1,10.79555314],[3680.0,2.14697586],[3679.6,3.58634231],[3679.5,8.49775],[3679.3,1.9907662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.1,0.58740028],[3682.2,2.71583]]]
["bitfinex","ETHUSD",1717805073771,[[3680.1,10.79555314],[3680.0,2.14697586],[3679.6,3.58634231],[3679.5,8.49775],[3679.3,1.9907662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.8,0.725],[3682.1,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805074077,[[3680.1,11.08475052],[3680.0,0.725],[3679.7,1.70637103],[3679.6,1.87997128],[3679.5,8.49775]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805074369,[[3680.1,9.66277466],[3680.0,0.725],[3679.8,1.70637103],[3679.6,1.87997128],[3679.5,10.4885162]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.4,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805074578,[[3680.1,9.66277466],[3680.0,0.725],[3679.8,1.70637103],[3679.6,1.87997128],[3679.5,10.4885162]],[[3680.2,1.98473513],[3681.3,2.4904],[3682.3,0.58740028],[3682.6,10.1455],[3690.1,3.49429402]]]
["bitfinex","ETHUSD",1717805074785,[[3680.1,12.66277466],[3680.0,0.725],[3679.9,1.70637103],[3679.6,1.87997128],[3679.5,7.4885162]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805074929,[[3680.1,12.66277466],[3680.0,0.725],[3679.9,1.70637103],[3679.6,1.87997128],[3679.5,7.4885162]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.4,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805075129,[[3680.1,12.66277466],[3680.0,0.725],[3679.9,1.70637103],[3679.6,3.87073748],[3679.5,5.49775]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805075342,[[3680.1,12.66277466],[3680.0,0.725],[3679.9,1.70637103],[3679.7,1.87997128],[3679.6,1.9907662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805075573,[[3680.1,15.38008466],[3680.0,0.725],[3679.9,1.70637103],[3679.7,1.87997128],[3679.6,1.9907662]],[[3680.2,1.98473513],[3681.3,2.4904],[3682.5,0.58740028],[3682.6,10.1455],[3920.5,1.0]]]
["bitfinex","ETHUSD",1717805075872,[[3680.1,13.38777466],[3679.9,2.7174],[3679.8,1.70637103],[3679.5,4.7707662],[3679.2,2.71793]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.7,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805076165,[[3680.1,13.38777466],[3679.9,4.42377103],[3679.5,4.7707662],[3679.2,5.06952258],[3679.1,7.43]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.7,0.725],[3682.4,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805076333,[[3680.1,14.81185566],[3679.9,2.7174],[3679.8,1.70637103],[3679.5,2.78],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.7,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805076533,[[3680.1,14.81185566],[3679.9,2.7174],[3679.7,1.70637103],[3679.5,2.78],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.7,0.725],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805076534,[[3680.1,14.81185566],[3679.9,2.7174],[3679.7,1.70637103],[3679.5,2.78],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.7,0.725],[3682.4,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805076866,[[3680.1,13.38777466],[3679.9,2.7174],[3679.8,1.70637103],[3679.5,4.7707662],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.7,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805077626,[[3680.1,13.38777466],[3679.9,2.7174],[3679.8,1.70637103],[3679.5,4.7707662],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805077843,[[3680.1,13.38777466],[3679.9,4.42377103],[3679.5,4.7707662],[3679.4,5.666],[3678.9,15.18999863]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805078072,[[3680.1,13.38777466],[3679.9,4.42377103],[3679.5,4.7707662],[3679.4,5.666],[3679.3,0.27695075]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805078642,[[3680.1,16.10508466],[3679.9,1.70637103],[3679.6,1.9907662],[3679.5,2.78],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3682.5,0.58740028],[3682.6,10.1455],[3683.7,15.242]]]
["bitfinex","ETHUSD",1717805078842,[[3680.1,16.10508466],[3679.9,1.70637103],[3679.6,1.9907662],[3679.5,2.78],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58740028],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805079048,[[3680.1,16.10508466],[3679.9,1.70637103],[3679.6,1.9907662],[3679.5,2.78],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.6,10.1455],[3684.0,4.087145]]]
["bitfinex","ETHUSD",1717805079275,[[3680.1,13.38777466],[3679.9,4.42376103],[3679.5,4.7707662],[3679.4,5.666],[3678.9,12.38]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805079869,[[3680.1,13.38777466],[3679.9,2.71739],[3679.8,1.70637103],[3679.5,4.7707662],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805080065,[[3680.1,14.81158873],[3679.9,2.71739],[3679.8,1.70637103],[3679.5,4.7707662],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805080273,[[3680.1,14.81158873],[3679.9,2.71739],[3679.8,1.70637103],[3679.5,2.78],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805080870,[[3680.1,13.38777466],[3679.9,2.71739],[3679.8,1.70637103],[3679.5,4.7707662],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805081282,[[3680.1,14.81116839],[3679.9,2.71739],[3679.8,1.70637103],[3679.5,2.78],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805081774,[[3680.1,14.81116839],[3679.9,2.71739],[3679.7,1.70637103],[3679.5,2.78],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,10.1455]]]
["bitfinex","ETHUSD",1717805081941,[[3680.1,14.81116839],[3679.9,2.71739],[3679.8,1.70637103],[3679.5,2.78],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805082137,[[3680.1,14.81116839],[3679.9,2.71739],[3679.7,1.70637103],[3679.5,2.78],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805082572,[[3680.1,14.81116839],[3679.9,2.71739],[3679.8,0.26629398],[3679.7,1.70637103],[3679.5,2.78]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805085385,[[3680.1,13.38777466],[3680.0,1.42339373],[3679.9,2.71739],[3679.8,0.26629398],[3679.7,1.70637103]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805086484,[[3680.1,14.81116839],[3679.9,2.71739],[3679.8,0.26629398],[3679.7,1.70637103],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805087689,[[3680.1,17.52847839],[3679.8,0.26629398],[3679.7,1.70637103],[3679.4,7.6567662],[3672.9,31.29134142]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805087986,[[3680.1,17.52847839],[3679.8,1.97266501],[3679.4,7.6567662],[3679.2,3.08424686],[3679.1,9.78159258]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805089485,[[3680.1,17.52847839],[3679.8,0.26629398],[3679.7,1.70637103],[3679.4,7.6567662],[3679.2,3.08424686]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805090396,[[3680.1,14.81116839],[3680.0,2.71735],[3679.8,0.26629398],[3679.7,1.70637103],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805090601,[[3680.1,17.52847839],[3679.8,0.26629398],[3679.7,1.70637103],[3679.4,7.6567662],[3520.0,0.51333333]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805090803,[[3680.1,17.52847839],[3679.8,0.26629398],[3679.7,1.70637103],[3679.4,7.6567662],[3672.3,7.74929561]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805091098,[[3680.1,14.81116839],[3680.0,2.71733],[3679.8,0.26629398],[3679.7,1.70637103],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805091609,[[3680.1,13.38777466],[3680.0,4.14072373],[3679.8,0.26629398],[3679.7,1.70637103],[3679.4,7.6567662]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805091817,[[3680.1,13.38777466],[3680.0,4.14072373],[3679.8,0.26629398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805092709,[[3680.1,11.10247466],[3680.0,4.14072373],[3679.8,0.26629398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805092906,[[3680.1,11.10247466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.6,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3681.3,2.4904],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805093312,[[3680.1,11.10247466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.6,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3681.9,0.725],[3682.5,0.58725862],[3682.6,2.7155],[3690.4,1.76177587]]]
["bitfinex","ETHUSD",1717805093470,[[3680.1,11.10247466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.6,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3681.7,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805093672,[[3680.1,11.10247466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.6,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.5,0.58725862],[3682.6,2.7155],[3922.0,0.05]]]
["bitfinex","ETHUSD",1717805093890,[[3680.1,11.10247466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.6,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3681.8,0.725],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805094369,[[3680.1,13.81978466],[3680.0,1.42339373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805094669,[[3680.1,13.81978466],[3680.0,1.42339373],[3679.8,2.60779398],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805094670,[[3680.1,13.81978466],[3680.0,1.42339373],[3679.8,2.60779398],[3679.6,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805094887,[[3680.1,13.81978466],[3680.0,1.42339373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805095173,[[3680.1,11.10247466],[3680.0,4.14074373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805096204,[[3680.1,13.81978466],[3680.0,1.42339373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805097298,[[3680.1,11.10247466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805097712,[[3680.1,13.81978466],[3680.0,1.42339373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805097927,[[3680.1,13.09478466],[3680.0,1.42339373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805098216,[[3680.1,13.81978466],[3680.0,1.42339373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805098574,[[3680.1,11.10247466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805099307,[[3680.1,11.10247466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.4,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805099517,[[3680.1,11.10247466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805100012,[[3680.1,10.37747466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.4,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805100307,[[3680.1,10.37747466],[3680.0,4.14072373],[3679.8,2.60779398],[3679.7,1.70637103],[3679.4,5.666]],[[3680.2,1.98473513],[3680.8,2.3035],[3682.0,0.733],[3682.5,0.58725862],[3682.6,2.7155]]]
["bitfinex","ETHUSD",1717805100515,[[3680.1,11.51570691],[3680.0,2.71733],[3679.9,1.42339373],[3679.8,0.26629398],[3679.6,1.70637103]],[[3680.2,1.98473513],[3680.8,2.3035],[3681.8,0.725],[3682.0,0.008],[3682.4,0.58725862]]]
["bitfinex","ETHUSD",1717805100717,[[3680.1,12.24070691],[3680.0,2.71733],[3679.9,1.42339373],[3679.8,0.26629398],[3679.6,1.70637103]],[[3680.2,1.98473513],[3680.8,2.3035],[3681.8,0.725],[3682.0,0.008],[3682.3,0.58725862]]]
["bitfinex","ETHUSD",1717805101006,[[3680.1,11.10247466],[3680.0,3.85556225],[3679.8,1.68968771],[3679.4,7.37237103],[3679.2,2.71793]],[[3680.2,1.98473513],[3680.8,2.3035],[3681.8,0.725],[3682.0,0.008],[3682.2,0.58725862]]]
["bitfinex","ETHUSD",1717805101210,[[3680.1,11.10247466],[3680.0,2.71733],[3679.9,1.13823225],[3679.8,1.68968771],[3679.4,7.37237103]],[[3680.2,1.98473513],[3680.8,2.3035],[3681.8,0.725],[3682.0,0.008],[3682.1,0.58725862]]]
["bitfinex","ETHUSD",1717805101379,[[3680.1,9.82747466],[3679.9,1.13823225],[3679.7,1.42339373],[3679.5,2.78],[3679.4,7.37237103]],[[3680.2,4.27573513],[3681.2,0.725],[3682.0,3.31119862],[3684.9,3.13330435],[3722.1,48.98831681]]]
["bitfinex","ETHUSD",1717805101579,[[3680.1,4.11016466],[3679.9,1.13823225],[3679.7,1.42339373],[3679.6,2.71764],[3679.5,2.78]],[[3680.2,4.27573513],[3681.0,0.725],[3681.7,2.71616],[3682.0,0.59525862],[3682.8,2.90917118]]]
["bitfinex","ETHUSD",1717805101783,[[3680.1,4.11016466],[3679.6,2.71764],[3679.5,2.78],[3679.4,6.80423225],[3679.3,1.42339373]],[[3680.2,4.27573513],[3681.0,0.725],[3681.7,2.71616],[3681.9,0.58725862],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805102017,[[3680.1,4.11016466],[3679.5,2.78],[3679.4,5.666],[3679.3,1.13823225],[3679.2,4.14132373]],[[3680.2,4.27573513],[3680.8,0.725],[3681.6,0.58725862],[3681.7,2.71616],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805102226,[[3679.7,0.725],[3679.5,2.78],[3679.4,5.666],[3679.2,1.13823225],[3679.0,1.69460975]],[[3680.2,2.41230864],[3680.6,0.725],[3680.9,2.71676],[3681.6,0.58725862],[3682.0,0.008]]]
["bitfinex","ETHUSD",1717805102401,[[3679.8,1.39285466],[3679.6,2.71762],[3679.4,2.37],[3679.1,8.56823225],[3678.9,13.80339373]],[[3680.1,2.291],[3680.2,1.98473513],[3680.3,0.725],[3680.8,0.58725862],[3680.9,2.71676]]]
["bitfinex","ETHUSD",1717805102712,[[3679.6,2.71762],[3679.4,2.37],[3679.1,8.155],[3678.9,13.51823225],[3678.7,1.42339373]],[[3680.1,3.016],[3680.2,1.98473513],[3680.8,0.58725862],[3680.9,2.71676],[3682.6,3.0]]]
["bitfinex","ETHUSD",1717805102918,[[3679.7,1.39285466],[3679.6,2.71762],[3679.1,8.155],[3678.9,12.38],[3678.7,1.13823225]],[[3680.0,2.291],[3680.1,0.725],[3680.2,1.98473513],[3680.8,0.58725862],[3680.9,2.71676]]]
["bitfinex","ETHUSD",1717805103099,[[3679.7,1.39285466],[3679.6,2.71762],[3679.1,7.43],[3678.9,12.38],[3678.6,1.13823225]],[[3680.0,2.291],[3680.1,0.50007351],[3680.2,1.98473513],[3680.8,0.58725862],[3680.9,2.71676]]]
["bitfinex","ETHUSD",1717805103300,[[3679.7,1.39285466],[3679.6,2.71762],[3679.2,0.725],[3679.1,7.43],[3678.9,12.38]],[[3680.0,2.291],[3680.2,1.98473513],[3680.3,0.725],[3680.8,0.58725862],[3680.9,2.71676]]]
["bitfinex","ETHUSD",1717805103501,[[3679.6,2.71762],[3678.7,8.56823225],[3678.3,12.38],[3678.0,1.51330688],[3677.4,4.62139258]],[[3680.0,2.291],[3680.2,1.98473513],[3680.8,0.58725862],[3680.9,2.71676],[3682.3,2.71576]]]
["bitfinex","ETHUSD",1717805103706,[[3679.6,2.71762],[3678.7,7.43],[3678.6,1.13823225],[3678.4,4.14190373],[3678.3,12.38]],[[3679.8,0.725],[3680.2,1.98473513],[3680.8,0.58725862],[3680.9,2.71676],[3681.3,2.862]]]
["bitfinex","ETHUSD",1717805103879,[[3679.6,2.71762],[3678.9,0.725],[3678.7,7.43],[3678.4,2.71851],[3678.3,13.51823225]],[[3679.8,0.725],[3680.1,2.50420767],[3680.2,1.98473513],[3680.8,0.58725862],[3680.9,2.71676]]]
["bitfinex","ETHUSD",1717805104210,[[3679.1,2.71799],[3678.9,0.725],[3678.7,7.43],[3678.3,12.38],[3678.2,1.13823225]],[[3679.7,2.291],[3679.8,0.725],[3680.1,0.21320767],[3680.2,1.98473513],[3680.8,0.58725862]]]
["bitfinex","ETHUSD",1717805104412,[[3679.3,2.71789],[3679.2,1.39285466],[3678.9,0.725],[3678.7,7.43],[3678.3,12.38]],[[3679.7,2.291],[3679.8,0.725],[3680.1,0.21320767],[3680.2,1.98473513],[3680.8,0.58725862]]]
["bitfinex","ETHUSD",1717805104581,[[3679.3,2.71789],[3679.2,1.39285466],[3678.9,0.725],[3678.7,7.43],[3678.3,12.38]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,1.98473513],[3680.8,0.58725862],[3681.5,0.24031525]]]
["bitfinex","ETHUSD",1717805104777,[[3679.3,2.71789],[3679.2,1.39285466],[3678.9,0.725],[3678.7,7.43],[3678.3,12.38]],[[3679.7,2.291],[3679.9,0.725],[3680.1,0.21320767],[3680.2,1.98473513],[3680.8,0.58725862]]]
["bitfinex","ETHUSD",1717805106140,[[3679.3,2.71789],[3679.2,1.39285466],[3678.9,0.725],[3678.7,7.43],[3678.3,12.38]],[[3679.7,2.291],[3679.9,0.725],[3680.1,0.21320767],[3680.2,1.98473513],[3680.5,2.71702]]]
["bitfinex","ETHUSD",1717805107422,[[3679.3,2.71789],[3679.2,1.39285466],[3678.7,7.43],[3678.3,12.38],[3678.1,5.71875]],[[3679.7,2.291],[3679.9,0.725],[3680.1,0.21320767],[3680.2,1.98473513],[3680.5,2.71702]]]
["bitfinex","ETHUSD",1717805107723,[[3679.3,2.71789],[3679.2,1.39285466],[3678.9,0.725],[3678.7,7.43],[3678.3,12.38]],[[3679.7,2.291],[3679.9,0.725],[3680.1,0.21320767],[3680.2,1.98473513],[3680.5,2.71702]]]
["bitfinex","ETHUSD",1717805108378,[[3679.4,1.94285466],[3679.3,2.71789],[3679.1,0.725],[3678.7,7.43],[3678.3,12.38]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,1.98473513],[3680.5,2.71702]]]
["bitfinex","ETHUSD",1717805108379,[[3679.4,1.94285466],[3679.3,2.71789],[3679.1,0.725],[3678.7,7.43],[3678.3,12.38]],[[3679.7,2.291],[3680.1,0.93820767],[3680.2,1.98473513],[3680.5,2.71702],[3681.6,2.87]]]
["bitfinex","ETHUSD",1717805109195,[[3679.4,1.91485466],[3679.3,2.71789],[3679.1,0.725],[3678.7,7.43],[3678.3,12.38]],[[3679.7,2.291],[3680.1,0.93820767],[3680.2,1.98473513],[3680.5,2.71702],[3681.4,0.008]]]
["bitfinex","ETHUSD",1717805109828,[[3679.5,2.71776],[3679.4,1.91485466],[3679.1,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,1.98473513],[3681.0,2.71666],[3681.4,0.27849378]]]
["bitfinex","ETHUSD",1717805110031,[[3679.6,1.94285466],[3679.5,2.71776],[3679.1,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,2.70973513],[3680.9,0.5875416],[3681.0,2.71666]]]
["bitfinex","ETHUSD",1717805112008,[[3679.6,1.94285466],[3679.5,2.71776],[3679.1,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,2.70973513],[3681.0,2.71666],[3727.8,0.15518009]]]
["bitfinex","ETHUSD",1717805112210,[[3679.6,1.94285466],[3679.5,2.71776],[3679.1,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,1.98473513],[3681.0,2.71666],[3681.4,0.008]]]
["bitfinex","ETHUSD",1717805112414,[[3679.6,1.94285466],[3679.5,2.71776],[3679.1,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,2.70973513],[3681.0,2.71666],[3681.4,0.008]]]
["bitfinex","ETHUSD",1717805113436,[[3679.6,1.94285466],[3679.5,2.71776],[3679.1,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,2.70973513],[3680.9,0.58754962],[3681.0,2.71666]]]
["bitfinex","ETHUSD",1717805113923,[[3679.6,1.94285466],[3679.5,2.71776],[3679.1,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,2.70973513],[3681.0,2.71666],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717805114325,[[3679.6,1.94285466],[3679.5,2.71776],[3679.1,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,2.70973513],[3681.0,2.71666],[3698.0,11.70832763]]]
["bitfinex","ETHUSD",1717805114689,[[3679.6,1.94285466],[3679.5,2.71776],[3679.1,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,2.70973513],[3681.0,2.71666],[3691.8,7.96166279]]]
["bitfinex","ETHUSD",1717805115121,[[3679.6,1.94285466],[3679.5,2.71776],[3679.3,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3679.7,2.291],[3680.1,0.21320767],[3680.2,1.98473513],[3681.0,2.71666],[3681.8,2.862]]]
["bitfinex","ETHUSD",1717805115334,[[3679.6,1.94285466],[3678.7,7.43],[3678.6,2.7184]],[[3680.1,0.21320767],[3680.2,1.98473513],[3681.0,2.71666]]]
["bitfinex","ETHUSD",1717805115335,[[3679.7,2.71757],[3679.6,2.66785466],[3678.7,7.43],[3678.6,2.7184],[3678.2,3.40803225]],[[3680.1,2.70090767],[3680.2,1.98473513],[3680.7,0.725],[3681.0,2.71666],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805115634,[[3679.9,2.71746],[3679.8,1.94285466],[3679.6,0.725],[3678.7,7.43],[3678.6,2.7184]],[[3680.1,2.70090767],[3680.2,1.98473513],[3680.7,0.725],[3681.0,2.71666],[3681.6,0.008]]]
["bitfinex","ETHUSD",1717805115832,[[3680.0,1.94285466],[3679.9,2.71746],[3679.8,0.55],[3679.6,0.725],[3679.1,7.43]],[[3680.1,2.70090767],[3680.2,1.98473513],[3680.7,0.725],[3681.0,2.71666],[3681.7,0.008]]]
["bitfinex","ETHUSD",1717805116007,[[3680.0,1.94285466],[3679.9,2.71746],[3679.1,7.43],[3676.1,3.7784382],[3674.7,4.33936834]],[[3680.1,2.70090767],[3680.2,1.98473513],[3680.3,0.725],[3681.0,2.71666],[3681.7,0.008]]]
["bitfinex","ETHUSD",1717805116189,[[3680.0,1.94285466],[3679.9,2.71746],[3679.4,0.725],[3679.1,7.43],[3676.1,3.7784382]],[[3680.1,2.70090767],[3680.2,1.98473513],[3680.5,0.725],[3681.0,2.71666],[3681.7,0.008]]]
["bitfinex","ETHUSD",1717805116389,[[3680.0,1.94285466],[3679.9,2.71746],[3679.1,7.43],[3676.1,3.7784382]],[[3680.1,2.70090767],[3680.2,1.98473513],[3680.5,0.725],[3681.0,2.71666],[3681.7,0.008]]]
["bitfinex","ETHUSD",1717805116390,[[3680.0,1.94285466],[3679.9,2.71746],[3679.7,0.725],[3679.1,7.43],[3677.7,21.69637103]],[[3680.1,2.70090767],[3680.2,1.98473513],[3681.0,2.71666],[3681.7,0.008],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717805116620,[[3680.0,1.94285466],[3679.9,2.71746],[3679.7,0.725],[3679.1,7.43],[3677.8,1.70637103]],[[3680.1,2.70090767],[3680.2,1.98473513],[3681.0,2.71666],[3681.7,0.008],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717805116824,[[3680.0,1.94285466],[3679.9,2.71746],[3679.7,0.725],[3679.1,7.43],[3677.8,1.70637103]],[[3680.1,2.70090767],[3680.2,1.98473513],[3681.0,2.71666],[3681.7,0.008],[3689.3,10.0]]]
["bitfinex","ETHUSD",1717805117120,[[3680.0,1.94285466],[3679.9,2.71746],[3679.7,0.725],[3679.1,10.14805],[3678.9,2.3539]],[[3680.1,2.70090767],[3680.2,1.98473513],[3681.5,2.71635],[3681.7,0.008],[3682.8,15.42717118]]]
["bitfinex","ETHUSD",1717805117321,[[3680.0,1.94285466],[3679.9,2.71746],[3679.7,0.725],[3679.1,10.14805],[3678.9,2.3539]],[[3680.1,2.70090767],[3680.2,1.98473513],[3680.7,0.725],[3681.4,0.58750634],[3681.5,2.71635]]]
["bitfinex","ETHUSD",1717805118727,[[3680.1,2.71731],[3680.0,2.66785466],[3679.5,2.71769],[3679.1,10.14805],[3678.9,2.3539]],[[3680.2,1.98473513],[3680.5,2.4877],[3681.4,0.58750634],[3681.5,2.71635],[3682.1,7.43]]]
["bitfinex","ETHUSD",1717805119023,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,2.71769],[3679.1,13.14805],[3678.9,2.3539]],[[3680.2,1.98473513],[3680.5,2.4877],[3681.2,0.725],[3681.5,2.71635],[3681.8,0.008]]]
["bitfinex","ETHUSD",1717805119318,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,2.71769],[3679.1,13.14805],[3679.0,1.13823225]],[[3680.2,1.98473513],[3680.5,2.4877],[3681.2,0.725],[3681.5,2.71635],[3681.8,0.008]]]
["bitfinex","ETHUSD",1717805119926,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,2.71769],[3679.1,25.52805],[3679.0,1.13823225]],[[3680.2,1.98473513],[3680.5,2.4877],[3681.2,0.725],[3681.8,0.008],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805120525,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,2.71769],[3679.1,25.52805],[3678.9,3.49213225]],[[3680.2,1.98473513],[3680.5,2.4877],[3681.2,0.725],[3681.8,0.59538386],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805120930,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,2.71769],[3679.1,25.52805],[3679.0,1.13823225]],[[3680.2,1.98473513],[3680.5,2.4877],[3681.2,0.725],[3681.8,0.59538386],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805121428,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,2.71769],[3679.1,25.52805],[3679.0,1.13823225]],[[3680.2,1.98473513],[3680.5,2.4877],[3681.1,0.725],[3681.8,0.59538386],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805122906,[[3680.1,4.66016466],[3680.0,0.725],[3679.5,2.71769],[3679.1,25.52805],[3679.0,1.13823225]],[[3680.2,1.98473513],[3681.8,0.59538386],[3681.9,2.716],[3686.7,2.71247],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717805123102,[[3680.1,4.66016466],[3680.0,0.725],[3679.7,2.3539],[3679.5,2.71769],[3679.1,26.66628225]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.8,0.008],[3681.9,2.716],[3682.0,0.58738386]]]
["bitfinex","ETHUSD",1717805123330,[[3680.1,4.66016466],[3680.0,0.725],[3679.7,2.3539],[3679.5,2.71769],[3679.1,26.66628225]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.8,0.59538386],[3681.9,2.716],[3684.1,21.077137]]]
["bitfinex","ETHUSD",1717805123507,[[3680.1,4.66016466],[3680.0,0.725],[3679.7,2.3539],[3679.5,2.71769],[3679.1,26.66628225]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.3,0.725],[3681.8,0.008],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805123707,[[3680.1,4.66016466],[3680.0,0.725],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.3,0.725],[3681.8,0.008],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805124538,[[3680.1,4.66016466],[3680.0,0.725],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.8,0.008],[3681.9,2.716],[3684.8,1.32810579]]]
["bitfinex","ETHUSD",1717805124705,[[3680.1,4.66016466],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769],[3679.0,1.42339373]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.1,0.725],[3681.8,0.008],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805124905,[[3680.1,4.66016466],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769],[3678.9,1.42339373]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.1,0.725],[3681.8,0.59537694],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805125208,[[3680.1,4.66016466],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769],[3678.9,1.42339373]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.1,0.725],[3681.8,0.59537468],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805125742,[[3680.1,5.38516466],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769],[3678.9,1.42339373]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.1,0.725],[3681.8,0.59537468],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805126102,[[3680.1,5.38516466],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769],[3679.3,0.2704033]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.1,0.725],[3681.8,0.59537468],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805126639,[[3680.1,5.38516466],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769],[3679.3,0.2704033]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.3,0.725],[3681.8,0.59537468],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805128313,[[3680.1,5.38516466],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769],[3679.3,0.2704033]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.8,0.59537468],[3681.9,2.716],[3685.1,1.37176734]]]
["bitfinex","ETHUSD",1717805128539,[[3680.1,5.38516466],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769],[3679.3,0.2704033]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.2,0.725],[3681.8,0.59537468],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805130145,[[3680.1,4.66016466],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769],[3679.3,0.2704033]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.2,0.725],[3681.8,0.59537468],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805130311,[[3680.1,5.38516466],[3679.9,2.7174],[3679.7,2.3539],[3679.5,2.71769],[3679.3,0.2704033]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.2,0.725],[3681.8,0.59537468],[3681.9,2.716]]]
["bitfinex","ETHUSD",1717805131338,[[3680.1,8.10247466],[3679.7,2.3539],[3679.5,2.71769],[3679.3,0.2704033],[3518.3,0.39824138]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.8,0.59537468],[3681.9,2.716],[3919.0,0.00505]]]
["bitfinex","ETHUSD",1717805131544,[[3680.1,8.10247466],[3679.7,2.3539],[3679.5,2.71769],[3679.3,1.40863555],[3679.1,24.23339373]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.8,0.59537468],[3682.3,2.7157],[3682.8,12.42717118]]]
["bitfinex","ETHUSD",1717805131762,[[3680.1,8.10247466],[3679.7,2.3539],[3679.6,3.0],[3679.5,2.71769],[3679.4,3.50823225]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.8,0.733],[3682.2,0.58737468],[3682.3,2.7157]]]
["bitfinex","ETHUSD",1717805131924,[[3680.1,8.10247466],[3679.7,2.3539],[3679.6,4.13823225],[3679.5,2.71769],[3679.4,3.79339373]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.8,0.733],[3682.2,0.58737468],[3682.3,2.7157]]]
["bitfinex","ETHUSD",1717805132450,[[3680.1,8.10247466],[3679.7,3.49213225],[3679.6,3.0],[3679.5,4.14108373],[3679.4,2.37]],[[3680.2,1.98473513],[3680.9,2.4877],[3681.8,0.733],[3682.2,0.58737468],[3682.3,2.7157]]]
["bitfinex","ETHUSD",1717805134019,[[3680.1,8.10247466],[3679.7,3.49213225],[3679.6,3.0],[3679.5,4.14108373],[3679.4,2.37]],[[3680.2,1.98473513],[3681.8,0.008],[3682.2,0.58737468],[3682.7,2.71542],[3689.7,17.676]]]
["bitfinex","ETHUSD",1717805134225,[[3680.1,8.10247466],[3679.7,3.49213225],[3679.6,3.0],[3679.5,4.14108373],[3679.4,2.37]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3682.0,0.725],[3682.4,0.58737468]]]
["bitfinex","ETHUSD",1717805134427,[[3680.1,10.81978466],[3679.7,3.49213225],[3679.6,4.42339373],[3679.5,2.71769],[3679.4,2.37]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3682.0,0.725],[3682.4,0.58737468]]]
["bitfinex","ETHUSD",1717805134627,[[3680.1,13.81978466],[3679.7,3.49213225],[3679.6,4.42339373],[3679.5,2.71769],[3679.4,2.37]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3682.4,0.58737468],[3682.9,7.43]]]
["bitfinex","ETHUSD",1717805134871,[[3680.1,13.81978466],[3679.7,3.49213225],[3679.6,1.42339373],[3679.5,2.71769],[3679.4,2.37]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3681.9,0.725],[3682.9,7.43]]]
["bitfinex","ETHUSD",1717805135061,[[3680.1,13.81978466],[3679.8,1.13823225],[3679.7,3.77729373],[3679.5,2.71769],[3679.4,2.37]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3681.9,0.725],[3682.6,0.5872862]]]
["bitfinex","ETHUSD",1717805135366,[[3680.1,13.81978466],[3679.7,3.77729373],[3679.5,2.71769],[3679.4,2.37]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3682.6,0.5872862]]]
["bitfinex","ETHUSD",1717805135367,[[3680.1,13.81978466],[3679.9,1.13823225],[3679.7,3.77729373],[3679.5,2.71769],[3679.4,4.07637103]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3682.6,0.5872862],[3683.4,2.862]]]
["bitfinex","ETHUSD",1717805135672,[[3680.1,16.17888466],[3679.9,1.13823225],[3679.7,1.42339373],[3679.5,2.71769],[3679.4,4.07637103]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3682.0,0.725],[3682.6,0.5872862]]]
["bitfinex","ETHUSD",1717805135837,[[3680.1,16.17888466],[3679.9,1.13823225],[3679.7,1.42339373],[3679.5,2.71769],[3679.4,2.37]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3682.6,0.5872862],[3683.0,0.26994251]]]
["bitfinex","ETHUSD",1717805136042,[[3680.1,16.17888466],[3679.9,1.13823225],[3679.7,1.42339373],[3679.5,2.71769],[3679.4,7.37237103]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3682.0,0.725],[3682.6,0.5872862]]]
["bitfinex","ETHUSD",1717805136259,[[3680.1,16.17888466],[3679.9,1.13823225],[3679.7,1.42339373],[3679.5,5.49769],[3679.4,7.37237103]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3682.0,0.725],[3682.6,0.5872862]]]
["bitfinex","ETHUSD",1717805136655,[[3680.1,16.17888466],[3679.9,1.13823225],[3679.7,1.42339373],[3679.5,5.49769],[3679.4,7.37237103]],[[3680.2,1.98473513],[3681.2,2.3727],[3681.8,0.008],[3682.1,0.725],[3682.6,0.5872862]]]
["bitfinex","ETHUSD",1717805136859,[[3680.1,16.17888466],[3679.9,1.13823225],[3679.7,1.42339373],[3679.5,5.49769],[3679.4,7.37237103]],[[3680.2,1.98473513],[3681.5,2.3727],[3681.8,0.008],[3682.1,0.725],[3682.6,0.5872862]]]
["bitfinex","ETHUSD",1717805137457,[[3680.1,16.17888466],[3680.0,1.13823225],[3679.8,1.42339373],[3679.5,7.20406103],[3679.4,5.666]],[[3680.2,0.65843514],[3681.5,2.3727],[3682.0,0.008],[3682.6,0.5872862],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805137767,[[3680.1,17.31711691],[3679.9,1.42339373],[3679.8,0.36631686],[3679.6,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.8,0.5872862],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805137927,[[3680.1,16.17888466],[3679.8,2.07268789],[3679.5,7.4884562],[3679.2,0.26908494],[3679.1,22.16159258]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805138130,[[3680.1,17.59758905],[3679.8,2.07268789],[3679.5,5.49769],[3679.4,7.6567662],[3679.2,0.26908494]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805139341,[[3680.1,17.59758905],[3679.8,0.36631686],[3679.7,1.70637103],[3679.5,5.49769],[3679.4,7.6567662]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805139970,[[3680.1,17.59758905],[3679.8,2.07268789],[3679.5,5.49769],[3679.4,7.6567662],[3669.9,0.01448256]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805140156,[[3680.1,17.59758905],[3680.0,0.2721941],[3679.8,0.36631686],[3679.7,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805140915,[[3680.1,17.59758905],[3680.0,0.2721941],[3679.8,0.36631686],[3679.7,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805141183,[[3680.1,16.17888466],[3680.0,1.69089849],[3679.8,0.36631686],[3679.7,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805141383,[[3680.1,17.59758905],[3680.0,0.2721941],[3679.8,0.36631686],[3679.7,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805142385,[[3680.1,16.17888466],[3680.0,1.69089849],[3679.8,0.36631686],[3679.7,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805144249,[[3680.1,16.17888466],[3680.0,1.69089849],[3679.8,0.36631686],[3679.6,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805144459,[[3680.1,16.17888466],[3680.0,1.69089849],[3679.8,0.36631686],[3679.7,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805145145,[[3680.1,16.17888466],[3680.0,1.69089849],[3679.8,0.36631686],[3679.6,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805145344,[[3680.1,17.31277851],[3680.0,1.69089849],[3679.8,0.36631686],[3679.6,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805145779,[[3680.1,17.31277851],[3680.0,1.69089849],[3679.8,0.36631686],[3679.6,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.6,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805146144,[[3680.1,17.31277851],[3680.0,1.69089849],[3679.8,0.36631686],[3679.6,1.70637103],[3679.5,5.49769]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.4,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805146346,[[3680.1,17.31277851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,0.36631686],[3679.6,1.70637103]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.4,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805146892,[[3680.1,17.31277851],[3680.0,1.69089849],[3679.8,0.36631686],[3679.6,1.70637103],[3675.9,10.0]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.4,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805147225,[[3680.1,17.31277851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,0.36631686],[3679.6,1.70637103]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.4,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805147426,[[3680.1,17.31277851],[3680.0,1.69089849],[3679.8,0.36631686],[3679.6,1.70637103],[3679.3,1.9907662]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.4,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805148126,[[3680.1,17.31277851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,0.36631686],[3679.6,1.70637103]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.4,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805149188,[[3680.1,17.31277851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,0.36631686],[3679.6,1.70637103]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3683.0,0.58718267],[3686.4,13.08676902]]]
["bitfinex","ETHUSD",1717805149452,[[3680.1,17.31277851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,0.36631686],[3679.6,1.70637103]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805149624,[[3680.1,17.31277851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,0.36631686],[3679.6,1.70637103]],[[3680.2,0.09515537],[3681.8,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805149792,[[3680.1,17.31277851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,0.36631686],[3679.6,1.70637103]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.5,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805150089,[[3680.1,14.95367851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,2.3591],[3679.6,1.70637103]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805150090,[[3680.1,14.95367851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,2.3591],[3679.6,1.70637103]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805150285,[[3680.1,13.81978466],[3680.0,0.2721941],[3679.9,1.13389385],[3679.8,2.3591],[3679.7,1.41870439]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.1,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805150497,[[3680.1,13.81978466],[3680.0,0.2721941],[3679.8,3.49299385],[3679.6,1.41870439],[3679.4,5.666]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.1,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805150833,[[3680.1,13.81978466],[3680.0,0.2721941],[3679.8,3.49299385],[3679.7,1.41870439],[3679.4,7.37237103]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805151014,[[3680.1,13.81978466],[3680.0,0.2721941],[3679.9,1.13389385],[3679.8,2.3591],[3679.7,1.41870439]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805151402,[[3680.1,13.81978466],[3680.0,0.2721941],[3679.9,1.13389385],[3679.8,3.77780439],[3679.1,21.8007662]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805151884,[[3680.1,13.81978466],[3680.0,1.40608795],[3679.8,3.77780439],[3679.1,21.8007662],[3673.6,9.35033036]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805152088,[[3680.1,13.81978466],[3680.0,1.40608795],[3679.8,3.77780439],[3679.5,7.20406103],[3679.4,5.666]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805154033,[[3680.1,13.81978466],[3680.0,1.40608795],[3679.9,1.41870439],[3679.8,2.3591],[3679.5,7.20406103]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805154200,[[3680.1,14.95367851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,2.3591],[3679.5,7.20406103]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805154404,[[3680.1,14.95367851],[3680.0,0.2721941],[3679.9,1.41870439],[3679.8,2.3591],[3679.6,1.70637103]],[[3680.2,0.09515537],[3681.2,2.3727],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805154734,[[3681.1,2.71657],[3681.0,2.71664],[3680.1,9.51905851],[3680.0,0.2721941],[3679.9,1.41870439]],[[3681.2,2.21785537],[3682.0,0.008],[3682.3,0.725],[3683.0,0.58718267],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717805154901,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,19.78120385],[3680.0,0.2721941]],[[3681.2,2.21785537],[3682.3,0.725],[3683.0,0.008],[3683.3,0.58718267],[3714.0,0.37]]]
["bitfinex","ETHUSD",1717805155105,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,19.23120385],[3680.0,0.2721941]],[[3681.2,2.21785537],[3682.3,0.725],[3683.0,0.008],[3683.3,0.58718267],[3714.0,0.37]]]
["bitfinex","ETHUSD",1717805155424,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,18.09731],[3680.0,1.40608795]],[[3681.2,2.21785537],[3682.2,0.725],[3683.0,0.008],[3683.3,0.58718267],[3714.0,0.37]]]
["bitfinex","ETHUSD",1717805155625,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,18.09731],[3680.0,1.40608795]],[[3681.2,2.21785537],[3682.2,0.725],[3683.0,0.008],[3683.3,0.58718267],[3693.8,7.96166279]]]
["bitfinex","ETHUSD",1717805156627,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,18.09731],[3680.0,1.40608795]],[[3681.2,1.96785537],[3682.2,0.725],[3683.0,0.008],[3683.3,0.58718267],[3693.8,7.96166279]]]
["bitfinex","ETHUSD",1717805156941,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,18.09731],[3680.0,1.40608795]],[[3681.2,1.96785537],[3683.0,0.008],[3683.3,0.58718267],[3693.8,7.96166279],[3727.9,0.0325026]]]
["bitfinex","ETHUSD",1717805157144,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,18.09731],[3680.0,1.40608795]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.3,0.58718267],[3693.8,7.96166279]]]
["bitfinex","ETHUSD",1717805157437,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,19.23120385],[3680.0,0.2721941]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.2,0.58718267],[3685.3,2.47859763]]]
["bitfinex","ETHUSD",1717805157600,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,19.23120385],[3680.0,1.69089849]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.3,0.58718267],[3685.2,26.55012563]]]
["bitfinex","ETHUSD",1717805157802,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,19.23120385],[3680.0,0.2721941]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.3,0.58718267],[3685.1,1.17457241]]]
["bitfinex","ETHUSD",1717805158236,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,19.23120385],[3680.0,1.69089849]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.2,0.58718267],[3685.1,1.17457241]]]
["bitfinex","ETHUSD",1717805158435,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.2,1.13389385],[3680.1,18.09731]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008]]]
["bitfinex","ETHUSD",1717805158436,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.2,1.13389385],[3680.1,18.09731]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.3,0.58718267],[3685.6,1.17457241]]]
["bitfinex","ETHUSD",1717805158755,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.2,1.13389385],[3680.1,18.09731]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.2,0.58718267],[3684.2,0.42562436]]]
["bitfinex","ETHUSD",1717805158900,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.1,19.23120385],[3678.8,2.98734494]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.1,3.30231267],[3684.2,0.42562436]]]
["bitfinex","ETHUSD",1717805159102,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.2,1.13389385],[3680.1,18.09731]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.1,2.71513],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805159438,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.2,1.13389385],[3680.1,19.51601439]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.1,2.71513],[3683.2,0.58718267]]]
["bitfinex","ETHUSD",1717805159602,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.2,1.13389385],[3680.1,19.51601439]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.1,2.71513],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805159803,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.2,1.13389385],[3680.1,19.51601439]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.1,2.71513],[3683.2,0.58718267]]]
["bitfinex","ETHUSD",1717805160044,[[3681.1,5.38442466],[3681.0,2.71664],[3680.5,7.43],[3680.2,1.13389385],[3680.1,19.51601439]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.1,3.30231267],[3699.9,11.70832763]]]
["bitfinex","ETHUSD",1717805160335,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,7.43],[3680.4,2.468],[3680.3,1.13389385]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.59518267],[3683.1,2.71513],[3683.6,7.47717698]]]
["bitfinex","ETHUSD",1717805160705,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,7.43],[3680.4,2.468],[3680.3,1.13389385]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.1,2.71513],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805160907,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,7.43],[3680.4,2.468],[3680.3,1.13389385]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.1,2.71513],[3683.2,0.58718267]]]
["bitfinex","ETHUSD",1717805161107,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,7.43],[3680.4,2.468],[3680.3,1.13389385]],[[3681.2,1.96785537],[3682.3,0.725],[3683.0,0.008],[3683.1,3.30231267],[3686.0,38.55782595]]]
["bitfinex","ETHUSD",1717805161309,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,7.43],[3680.4,3.60189385],[3679.2,2.35159258]],[[3681.2,1.96785537],[3682.3,0.725],[3682.9,0.58718267],[3683.0,0.008],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805161929,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,7.43],[3680.4,3.60189385],[3679.1,2.35159258]],[[3681.2,1.96785537],[3682.3,0.725],[3682.9,0.58718267],[3683.0,0.008],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805162129,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,7.43],[3680.4,3.60189385],[3679.9,1.70637103]],[[3681.2,1.96785537],[3682.3,0.725],[3682.9,0.58718267],[3683.0,0.008],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805162718,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,7.43],[3680.4,3.60189385],[3679.9,1.70637103]],[[3681.2,1.96785537],[3682.9,0.58718267],[3683.0,0.008],[3683.1,2.71513],[3686.0,37.16]]]
["bitfinex","ETHUSD",1717805163103,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,8.56389385],[3680.4,2.468],[3680.3,1.41870439]],[[3681.2,1.96785537],[3682.5,0.725],[3682.9,0.58718267],[3683.0,0.008],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805163550,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,8.56389385],[3680.4,2.468],[3680.3,1.41870439]],[[3681.2,1.96785537],[3682.9,0.58718267],[3683.0,0.008],[3683.1,2.71513],[3686.1,2.71291]]]
["bitfinex","ETHUSD",1717805163706,[[3681.1,8.10099466],[3681.0,2.71664],[3680.5,8.56389385],[3680.4,2.468],[3680.3,1.41870439]],[[3681.2,1.96785537],[3682.5,0.725],[3682.9,0.58718267],[3683.0,0.008],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805164156,[[3682.1,2.71578],[3681.1,5.38442466],[3681.0,2.71664],[3680.6,1.13389385],[3680.5,7.43]],[[3682.8,0.58718267],[3683.0,0.008],[3683.1,2.71513],[3685.1,0.272],[3685.5,1.631]]]
["bitfinex","ETHUSD",1717805164457,[[3682.1,2.71578],[3681.6,7.43],[3681.5,0.725],[3681.2,12.38],[3681.1,3.26657]],[[3682.5,0.725],[3682.7,0.11450888],[3682.9,0.58718267],[3683.1,2.71513],[3683.6,0.04717698]]]
["bitfinex","ETHUSD",1717805164654,[[3682.1,2.71578],[3681.6,7.43],[3681.5,0.725],[3681.2,12.38],[3681.1,3.26657]],[[3682.4,2.4527],[3682.5,0.725],[3682.7,0.11450888],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805164855,[[3682.1,2.71578],[3681.6,7.43],[3681.2,12.38],[3681.1,3.26657],[3680.4,1.41870439]],[[3682.4,2.56722434],[3682.5,0.725],[3682.8,0.58718267],[3683.0,0.271513],[3686.6,1.17457241]]]
["bitfinex","ETHUSD",1717805165008,[[3682.1,2.71578],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.5,1.13389385]],[[3682.4,2.56722434],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805165009,[[3682.1,2.71578],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.5,1.13389385]],[[3682.2,2.4527],[3682.3,0.725],[3682.4,0.11452434],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805165209,[[3682.1,2.71578],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.6,1.13389385]],[[3682.2,2.69510381],[3682.3,0.725],[3682.4,0.11452434],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805165438,[[3682.1,2.71578],[3681.6,7.43],[3681.3,0.725],[3681.2,12.38],[3681.1,0.55]],[[3682.2,3.16310383],[3682.8,0.58718267],[3683.0,0.271513],[3685.2,12.38],[3686.1,4.08807418]]]
["bitfinex","ETHUSD",1717805165650,[[3682.1,2.71578],[3681.6,7.43],[3681.3,0.725],[3681.2,12.38],[3681.1,0.55]],[[3682.2,3.16310383],[3682.5,0.725],[3682.7,0.58718267],[3683.0,0.271513],[3684.1,2.862]]]
["bitfinex","ETHUSD",1717805165880,[[3682.1,2.71578],[3681.6,7.43],[3681.2,13.105],[3681.1,0.55],[3680.4,1.68651395]],[[3682.2,3.16310383],[3682.3,0.725],[3682.7,0.58718267],[3683.0,0.271513],[3684.1,2.862]]]
["bitfinex","ETHUSD",1717805166085,[[3681.7,2.71611],[3681.6,7.43],[3681.2,12.38],[3681.1,0.55],[3680.4,0.26780956]],[[3682.1,2.4527],[3682.2,0.71040383],[3682.3,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805166248,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.4,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805166598,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805166599,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.2,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.6,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805166890,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.3,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.5,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805167036,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.3,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.4,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805167759,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.3,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805167963,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.3,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805168345,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.3,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805168552,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.3,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.6,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805168751,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.3,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.5,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805168975,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.3,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.4,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805169135,[[3681.7,4.10896466],[3681.6,7.43],[3681.2,12.38],[3681.1,1.275],[3680.4,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805169332,[[3681.7,4.10896466],[3681.6,7.43],[3681.3,0.725],[3681.2,12.38],[3681.1,0.55]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805169536,[[3681.7,4.10896466],[3681.6,7.43],[3681.3,0.725],[3681.2,12.38],[3681.1,0.55]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805169779,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,0.55]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805169780,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3677.9,7.35733173]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.6,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805169947,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3677.9,4.079]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.6,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805170152,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3677.9,4.079]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.5,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805170352,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3680.5,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805170549,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3680.5,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.8,0.58718267],[3683.0,0.271513],[3918.0,0.55230925]]]
["bitfinex","ETHUSD",1717805170750,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3680.5,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805170952,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3680.6,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805171172,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3680.6,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805171479,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3680.6,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805171636,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3680.6,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805171975,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3680.6,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805172153,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3680.6,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805172357,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805172358,[[3681.7,4.10896466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98],[3680.7,1.13389385]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.3,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805172660,[[3681.9,2.71598],[3681.8,1.39285466],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.4527],[3682.2,0.59586663],[3682.8,0.58718267],[3683.0,0.271513],[3683.9,2.862]]]
["bitfinex","ETHUSD",1717805172883,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.4,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805173093,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.75755666],[3682.2,0.96740381],[3682.6,0.58718267],[3683.0,0.271513],[3716.7,18.73332421]]]
["bitfinex","ETHUSD",1717805173243,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.75755666],[3682.2,0.96740381],[3682.9,0.58718267],[3683.0,0.271513],[3716.7,18.73332421]]]
["bitfinex","ETHUSD",1717805173448,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.75755666],[3682.2,0.96740381],[3682.8,0.58718267],[3683.0,0.271513],[3693.2,8.08603319]]]
["bitfinex","ETHUSD",1717805173772,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.75755666],[3682.2,0.96740381],[3682.7,0.58718267],[3683.0,0.271513],[3693.2,8.08603319]]]
["bitfinex","ETHUSD",1717805174081,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.75755666],[3682.2,0.96740381],[3682.9,0.58718267],[3683.0,0.271513],[3693.2,8.08603319]]]
["bitfinex","ETHUSD",1717805174262,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.8,0.58718267],[3683.0,0.271513],[3693.2,8.08603319]]]
["bitfinex","ETHUSD",1717805174462,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.7,0.58718267],[3683.0,0.271513],[3693.2,8.08603319]]]
["bitfinex","ETHUSD",1717805174673,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805174988,[[3682.0,1.39285466],[3681.9,2.71598],[3681.2,12.38],[3681.1,7.98],[3673.4,10.6665]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805175188,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805175390,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.2,12.38],[3681.1,7.98]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.6,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805175686,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,12.38]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805175851,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,12.38]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805176184,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,12.38]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805176345,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,12.38]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.6,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805176548,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,12.38]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805176761,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,12.38]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805176985,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,12.38]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805177187,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,13.51389385]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805177364,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,13.51389385]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805177686,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,13.51389385]],[[3682.1,2.75755666],[3682.2,0.24240381],[3682.4,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805177851,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3680.9,13.51389385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.9,0.58718267],[3683.0,0.271513],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717805178049,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3681.0,3.85053385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.8,0.58718267],[3683.0,0.271513],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717805178288,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3681.0,3.85053385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.7,0.58718267],[3683.0,0.271513],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717805178449,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3681.0,3.85053385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.5,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805178645,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3681.0,3.85053385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.5,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805178851,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3681.0,3.85053385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.5,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805179074,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,7.98],[3681.0,3.85053385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.5,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805179687,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,9.11389385],[3681.0,2.71664]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.5,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805179860,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,9.11389385],[3681.0,2.71664]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.5,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805180061,[[3682.0,1.39285466],[3681.9,2.71598],[3681.3,0.725],[3681.1,9.11389385],[3681.0,2.71664]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.5,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805180393,[[3681.9,2.71598],[3681.3,0.725],[3681.1,9.11389385],[3681.0,2.71664],[3680.6,4.42325103]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.7,0.58718267],[3683.0,0.271513],[3683.6,0.008]]]
["bitfinex","ETHUSD",1717805180548,[[3681.9,4.10883466],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385],[3681.0,2.71664]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.6,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805180756,[[3681.9,4.10883466],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385],[3681.0,2.71664]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.6,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805181054,[[3681.9,4.10883466],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385],[3681.0,2.71664]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.6,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805181256,[[3681.9,4.10883466],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385],[3681.0,2.71664]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.6,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805181589,[[3681.9,4.10883466],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385],[3681.0,2.71664]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.6,0.725],[3682.7,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805181796,[[3681.9,4.10883466],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385],[3681.0,2.71664]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.6,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805181984,[[3682.0,1.39285466],[3681.9,2.71598],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.8,0.58718267],[3683.0,0.271513],[3684.0,7.43]]]
["bitfinex","ETHUSD",1717805182147,[[3682.0,1.39285466],[3681.9,2.71598],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.6,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805182352,[[3682.0,1.39285466],[3681.9,2.71598],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.6,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805182580,[[3682.0,1.39285466],[3681.9,2.71598],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.6,0.725],[3682.9,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805182886,[[3682.0,1.39285466],[3681.9,2.71598],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.8,0.58718267],[3683.0,0.271513],[3686.2,3.36452947]]]
["bitfinex","ETHUSD",1717805183073,[[3682.0,1.39285466],[3681.9,2.71598],[3681.5,0.725],[3681.2,2.4897],[3681.1,9.11389385]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.6,0.725],[3682.8,0.58718267],[3683.0,0.271513]]]
["bitfinex","ETHUSD",1717805183295,[[3682.0,1.39285466],[3681.9,2.71598],[3681.7,0.725],[3681.2,3.62359385],[3681.1,7.98]],[[3682.1,2.4527],[3682.2,0.24240381],[3682.9,0.58718267],[3683.0,0.271513],[3683.8,0.27711088]]]
["bitfinex","ETHUSD",1717805183586,[[3682.1,2.71584],[3682.0,1.94285466],[3681.7,0.725],[3681.2,3.62359385],[3681.1,8.84870439]],[[3682.2,0.24240381],[3682.9,0.58718267],[3683.0,0.271513],[3683.8,0.27711088]]]
["bitfinex","ETHUSD",1717805183587,[[3682.1,2.71584],[3682.0,1.94285466],[3681.7,0.725],[3681.2,3.62359385],[3681.1,8.84870439]],[[3682.2,0.24240381],[3682.4,2.3658],[3682.9,1.31218267],[3683.0,0.271513],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805183748,[[3682.1,4.65869466],[3682.0,0.55],[3681.7,0.725],[3681.3,1.13389385],[3681.2,2.4897]],[[3682.2,0.24240381],[3682.4,2.3658],[3682.9,1.31218267],[3683.5,2.71485],[3683.7,0.008]]]
["bitfinex","ETHUSD",1717805183951,[[3682.1,5.38369466],[3681.4,2.71631],[3681.3,1.13389385],[3681.2,2.4897],[3680.8,1.70637103]],[[3682.4,1.85820381],[3683.4,0.58718267],[3683.5,2.71485],[3684.1,0.008],[3685.1,2.9857]]]
["bitfinex","ETHUSD",1717805184165,[[3682.2,2.66785466],[3682.1,0.55],[3681.9,2.4897],[3681.4,3.85020385],[3681.2,1.41870439]],[[3683.3,0.58718267],[3683.5,2.71485],[3684.2,0.43362436],[3684.7,2.71399],[3685.1,2.9857]]]
["bitfinex","ETHUSD",1717805184347,[[3682.2,2.66785466],[3681.9,2.4897],[3681.5,1.13389385],[3681.4,2.71631],[3681.3,1.41870439]],[[3683.2,1.64238594],[3683.5,2.71485],[3684.5,15.46320767],[3684.7,2.71399],[3685.1,4.072529]]]
["bitfinex","ETHUSD",1717805184571,[[3682.2,2.66785466],[3681.9,2.4897],[3681.5,1.13389385],[3681.4,2.71631],[3681.3,1.41870439]],[[3683.2,1.05520327],[3683.4,0.58718267],[3683.5,2.71485],[3684.5,15.46320767],[3684.7,2.71399]]]
["bitfinex","ETHUSD",1717805184779,[[3682.2,2.66785466],[3681.9,2.4897],[3681.5,1.13389385],[3681.4,2.71631],[3681.3,1.41870439]],[[3683.2,1.05520327],[3683.3,0.58718267],[3683.5,2.71485],[3684.5,15.46320767],[3684.7,2.71399]]]
["bitfinex","ETHUSD",1717805184998,[[3682.2,2.66785466],[3681.9,2.4897],[3681.5,1.13389385],[3681.4,2.71631],[3681.3,1.41870439]],[[3683.2,1.64238594],[3683.5,2.71485],[3684.5,15.46320767],[3684.7,2.71399],[3693.3,7.96166279]]]
["bitfinex","ETHUSD",1717805185287,[[3682.6,2.71543],[3682.2,1.94285466],[3681.9,2.4897],[3681.4,3.85020385],[3681.3,1.41870439]],[[3683.2,1.05520327],[3683.5,2.71485],[3683.9,0.58718267],[3684.5,15.46320767],[3684.7,2.71399]]]
["bitfinex","ETHUSD",1717805185480,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3681.9,2.4897],[3681.4,3.85020385]],[[3683.1,0.10813367],[3683.2,1.05520327],[3683.5,2.71485],[3683.9,0.58718267],[3684.5,15.45520767]]]
["bitfinex","ETHUSD",1717805186189,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3681.9,2.4897],[3681.4,3.85020385]],[[3683.1,0.10813367],[3683.2,0.33020327],[3683.5,2.71485],[3683.8,0.58718267],[3684.5,15.45520767]]]
["bitfinex","ETHUSD",1717805186351,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3681.9,2.4897],[3681.4,3.85020385]],[[3683.1,0.10813367],[3683.2,0.33020327],[3683.5,2.71485],[3683.9,0.58718267],[3684.5,15.45520767]]]
["bitfinex","ETHUSD",1717805186557,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3681.9,2.4897],[3681.4,3.85020385]],[[3683.1,0.725],[3683.2,0.33020327],[3683.5,2.71485],[3683.9,0.58718267],[3684.5,15.45520767]]]
["bitfinex","ETHUSD",1717805186812,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3681.9,2.4897],[3681.4,3.85020385]],[[3683.0,0.10813367],[3683.1,0.725],[3683.2,0.33020327],[3683.5,2.71485],[3683.9,0.58718267]]]
["bitfinex","ETHUSD",1717805187094,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3681.9,2.4897],[3681.4,3.85020385]],[[3683.0,2.47393367],[3683.1,0.725],[3683.2,0.33020327],[3683.5,2.71485],[3683.9,0.58718267]]]
["bitfinex","ETHUSD",1717805187254,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43],[3681.9,2.4897]],[[3683.0,2.82684736],[3683.1,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805188599,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43],[3681.9,2.4897]],[[3683.0,2.82684736],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485],[3684.4,0.27300135]]]
["bitfinex","ETHUSD",1717805188892,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43],[3681.9,2.4897]],[[3683.0,2.82684736],[3683.1,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805189190,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43]],[[3683.0,2.82684736],[3683.1,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805189394,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43]],[[3683.0,2.47393367],[3683.1,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805190291,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3681.9,3.2147]],[[3682.9,0.725],[3683.0,2.47393367],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805190657,[[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3681.9,3.2147],[3681.1,4.41870439]],[[3682.9,0.83317764],[3683.0,2.3658],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805190871,[[3682.6,4.10828466],[3682.2,0.55],[3682.0,7.43],[3681.9,3.2147],[3681.1,4.41870439]],[[3682.9,0.10817764],[3683.0,3.0908],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805192208,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43],[3681.9,2.4897]],[[3682.9,0.10817764],[3683.0,2.3658],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805192382,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43],[3681.9,2.4897]],[[3682.9,0.10817764],[3683.0,2.3658],[3683.1,0.725],[3683.2,0.33020327],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805192582,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43],[3681.9,2.4897]],[[3682.9,0.10817764],[3683.0,2.3658],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805192842,[[3682.6,4.10828466],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43],[3681.9,2.4897]],[[3682.9,0.10817764],[3683.0,3.0908],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805193155,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43]],[[3682.9,0.10817764],[3683.0,3.0908],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805193409,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.1,0.725],[3682.0,7.43]],[[3682.9,0.10817764],[3683.0,2.3658],[3683.2,0.33020327],[3683.4,0.58718267],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805193615,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3522.1,0.31189553]],[[3682.9,0.10817764],[3683.0,2.3658],[3683.2,0.33020327],[3683.5,2.71485],[3684.3,0.58718267]]]
["bitfinex","ETHUSD",1717805193814,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,8.155],[3676.8,2.92410729]],[[3682.9,0.10817764],[3683.0,2.3658],[3683.1,0.725],[3683.2,0.33020327],[3683.5,2.71485]]]
["bitfinex","ETHUSD",1717805194115,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,8.155],[3676.8,2.92410729]],[[3682.9,0.10817764],[3683.0,2.3658],[3683.1,0.725],[3683.2,0.33020327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805195275,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,8.155],[3678.9,6.79716]],[[3682.9,0.10817764],[3683.0,2.3658],[3683.1,0.725],[3683.2,0.33020327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805195480,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,8.155],[3678.9,9.70963268]],[[3682.9,0.10817764],[3683.0,2.3658],[3683.1,0.725],[3683.2,0.33020327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805196429,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3680.7,1.70637103]],[[3682.9,0.10817764],[3683.0,2.3658],[3683.1,0.725],[3683.2,0.33020327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805196588,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3681.5,2.3839]],[[3682.8,2.2754],[3682.9,0.83317764],[3683.2,0.33020327],[3683.4,0.58718267],[3686.3,1.33746505]]]
["bitfinex","ETHUSD",1717805196783,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3681.8,0.725]],[[3682.8,2.38364487],[3682.9,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3686.3,1.33746505]]]
["bitfinex","ETHUSD",1717805199790,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3681.8,0.725]],[[3682.8,2.38364487],[3682.9,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3686.5,4.10672274]]]
["bitfinex","ETHUSD",1717805201296,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3681.8,0.725]],[[3682.8,2.38364487],[3682.9,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3686.2,5.42085982]]]
["bitfinex","ETHUSD",1717805201495,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3681.8,0.725]],[[3682.8,2.38364487],[3682.9,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3686.1,3.00616418]]]
["bitfinex","ETHUSD",1717805201833,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3681.8,0.725]],[[3682.8,2.38364487],[3682.9,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3686.0,1.39782595]]]
["bitfinex","ETHUSD",1717805202130,[[3682.7,1.39285466],[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3681.8,0.725]],[[3682.8,2.38364487],[3682.9,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3686.2,5.42085982]]]
["bitfinex","ETHUSD",1717805202289,[[3682.6,2.71543],[3682.2,0.55],[3682.0,7.43],[3681.9,0.725],[3678.3,37.16]],[[3682.8,2.38364487],[3682.9,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3684.6,0.27557928]]]
["bitfinex","ETHUSD",1717805202490,[[3682.6,4.10828466],[3682.2,0.55],[3682.0,7.43],[3681.9,0.725],[3678.3,37.16]],[[3682.8,2.38364487],[3682.9,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3684.6,0.27557928]]]
["bitfinex","ETHUSD",1717805202805,[[3682.6,4.10828466],[3682.2,0.55],[3682.0,7.43],[3681.9,0.725],[3678.3,41.74809276]],[[3682.8,2.38364487],[3682.9,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3684.2,0.04723882]]]
["bitfinex","ETHUSD",1717805204138,[[3682.2,3.26574],[3682.0,7.43],[3678.3,41.74809276],[3678.1,1.30443202],[3522.1,0.31189553]],[[3682.8,2.38364487],[3682.9,0.725],[3683.2,0.33020327],[3683.4,0.58718267],[3684.2,0.04723882]]]
["bitfinex","ETHUSD",1717805204450,[[3682.3,1.39285466],[3682.2,3.26574],[3682.0,7.43],[3681.7,0.725],[3681.4,5.10021]],[[3682.7,0.725],[3682.8,2.2754],[3683.2,0.33020327],[3683.4,0.58718267],[3684.2,0.04723882]]]
["bitfinex","ETHUSD",1717805204801,[[3682.3,1.39285466],[3682.2,3.26574],[3682.0,7.43],[3681.7,0.725],[3681.4,5.10021]],[[3682.6,0.10823971],[3682.7,0.725],[3682.8,2.2754],[3683.2,0.33020327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805207950,[[3682.3,1.39285466],[3682.2,3.26574],[3682.0,7.43],[3681.7,0.725],[3681.4,5.10021]],[[3682.6,0.10823971],[3682.8,3.0004],[3683.2,0.33020327],[3683.4,0.58718267],[3920.3,0.0438617]]]
["bitfinex","ETHUSD",1717805208165,[[3682.3,1.39285466],[3682.2,3.26574],[3682.0,7.43],[3681.7,0.725],[3681.4,5.10021]],[[3682.8,3.0004],[3683.2,0.33020327],[3683.4,0.58718267],[3920.3,0.0438617],[3920.5,1.0]]]
["bitfinex","ETHUSD",1717805208365,[[3682.3,1.39285466],[3682.2,3.26574],[3682.0,7.43],[3681.7,0.725],[3681.4,5.10021]],[[3682.8,3.0004],[3683.2,0.33020327],[3683.4,0.58718267],[3684.3,5.82623963],[3684.4,0.28100135]]]
["bitfinex","ETHUSD",1717805208715,[[3682.3,1.39285466],[3682.2,3.26574],[3682.0,7.43],[3681.7,0.725],[3681.4,5.10021]],[[3682.8,2.2754],[3683.2,0.33020327],[3683.4,0.58718267],[3684.3,5.82623963],[3684.4,0.28100135]]]
["bitfinex","ETHUSD",1717805208918,[[3682.3,1.39285466],[3682.2,3.26574],[3682.0,7.43],[3681.7,0.725],[3681.4,5.10021]],[[3682.7,0.10822417],[3682.8,3.0004],[3683.2,0.33020327],[3683.4,0.58718267],[3684.3,5.82623963]]]
["bitfinex","ETHUSD",1717805209152,[[3682.3,1.39285466],[3682.2,3.26574],[3682.0,7.43],[3681.7,0.725],[3681.4,5.10021]],[[3682.7,0.10822417],[3682.8,3.0004],[3683.2,0.33020327],[3683.4,0.58718267],[3684.3,5.83423963]]]
["bitfinex","ETHUSD",1717805209484,[[3682.3,1.39285466],[3682.2,3.26574],[3682.0,7.43],[3681.7,0.725],[3681.4,5.10021]],[[3682.6,0.10822417],[3682.8,3.0004],[3683.2,0.33020327],[3683.4,0.58718267],[3684.3,5.83423963]]]
["bitfinex","ETHUSD",1717805209761,[[3682.3,1.39285466],[3682.2,0.55],[3682.0,7.43],[3681.7,0.725],[3681.4,5.10021]],[[3682.8,2.2754],[3683.2,0.33020327],[3683.4,0.58718267],[3684.3,5.58428],[3686.2,4.079]]]
["bitfinex","ETHUSD",1717805209960,[[3682.4,2.71559],[3682.3,1.39285466],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.5,0.10822417],[3682.8,2.2754],[3683.2,0.33020327],[3683.4,0.58718267],[3684.3,5.57628]]]
["bitfinex","ETHUSD",1717805210117,[[3682.4,4.10844466],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725],[3678.7,3.27833173]],[[3682.5,0.10822417],[3682.8,2.2754],[3683.0,0.725],[3683.2,0.33020327],[3684.1,0.58718267]]]
["bitfinex","ETHUSD",1717805210312,[[3682.4,4.10844466],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725],[3678.7,3.27833173]],[[3682.5,0.10820608],[3683.0,0.725],[3683.2,2.60560327],[3683.4,0.58718267],[3686.5,2.71265]]]
["bitfinex","ETHUSD",1717805210512,[[3682.4,4.10844466],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725],[3681.3,1.13389385]],[[3683.0,0.725],[3683.2,2.60560327],[3683.4,0.58718267],[3686.5,2.71265]]]
["bitfinex","ETHUSD",1717805210513,[[3682.4,4.10844466],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725],[3681.3,1.13389385]],[[3683.0,0.725],[3683.2,2.60560327],[3683.4,0.58718267],[3686.5,2.71265],[3710.0,16.39642868]]]
["bitfinex","ETHUSD",1717805210789,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.2,2.60560327],[3683.4,0.58718267],[3684.3,5.57628]]]
["bitfinex","ETHUSD",1717805211752,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.2,2.60560327],[3683.4,0.58718267],[3684.5,3.08320767],[3685.0,2.71371]]]
["bitfinex","ETHUSD",1717805211916,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3683.0,0.725],[3683.2,2.60560327],[3683.4,0.58718267],[3684.5,3.08320767],[3685.0,2.71371]]]
["bitfinex","ETHUSD",1717805212117,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267],[3684.5,3.3331673]]]
["bitfinex","ETHUSD",1717805212417,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267],[3684.5,3.3331673]]]
["bitfinex","ETHUSD",1717805212620,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805212813,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267],[3691.3,10.0]]]
["bitfinex","ETHUSD",1717805213029,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805213450,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805213651,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805213852,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805214029,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805214353,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805214556,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805214757,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805214917,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805215248,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805215426,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805215617,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805215823,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805216028,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805216262,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805217367,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805217534,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805217732,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805217934,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805219249,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3680.9,1.981656]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805219451,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805219640,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805220244,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805220443,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.9,0.725]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805220771,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.4,2.71631]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,2.60560327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805220975,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,9.8139],[3681.4,2.71631]],[[3682.9,0.10820608],[3683.0,0.725],[3683.1,0.31927859],[3683.2,0.33020327],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805221268,[[3682.5,1.39285466],[3682.4,2.71559],[3682.2,0.55],[3682.0,7.43],[3681.8,0.725]],[[3682.8,3.0106],[3682.9,0.10820608],[3683.1,0.31927859],[3683.2,0.33020327],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805221438,[[3682.0,10.14586],[3681.4,2.3432],[3681.1,1.41870439],[3680.7,1.70637103],[3680.4,4.7077862]],[[3682.5,2.2856],[3682.6,0.725],[3682.7,0.31188061],[3682.9,0.10820608],[3683.1,0.31927859]]]
["bitfinex","ETHUSD",1717805221641,[[3682.1,1.39285466],[3682.0,10.14586],[3681.4,2.3432],[3681.2,1.85889385],[3681.0,1.41870439]],[[3682.3,0.725],[3682.5,2.2856],[3682.7,0.10376692],[3683.6,0.2904394],[3683.8,0.58718267]]]
["bitfinex","ETHUSD",1717805221850,[[3682.1,1.39285466],[3682.0,10.14586],[3681.4,2.3432],[3681.2,0.725],[3680.9,1.13389385]],[[3682.3,0.94081649],[3682.5,2.2856],[3683.5,0.58718267],[3683.6,0.2904394],[3684.1,0.008]]]
["bitfinex","ETHUSD",1717805222167,[[3682.1,1.39285466],[3682.0,10.14586],[3681.4,2.3432],[3681.2,0.725],[3680.8,1.13389385]],[[3682.3,0.94081649],[3682.5,2.2856],[3683.4,0.58718267],[3683.6,0.2904394],[3684.1,0.008]]]
["bitfinex","ETHUSD",1717805222470,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.2,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.9,2.71526],[3683.3,0.58718267],[3683.6,0.2904394]]]
["bitfinex","ETHUSD",1717805222676,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.2,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3682.9,2.71526],[3683.6,0.2904394]]]
["bitfinex","ETHUSD",1717805222967,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.2,0.725],[3681.0,12.38]],[[3682.2,0.10379278],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805223168,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.2,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3682.9,2.71526],[3692.8,7.96166279]]]
["bitfinex","ETHUSD",1717805223471,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.2,0.725],[3681.0,12.38]],[[3682.2,0.10379278],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805223634,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.2,0.725],[3681.0,12.38]],[[3682.2,0.10379278],[3682.3,0.21581649],[3682.5,2.2856],[3682.8,0.58718267],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805223964,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.0,12.38]],[[3682.2,0.10379278],[3682.3,0.21581649],[3682.5,2.2856],[3682.8,0.58718267],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805223965,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.1,3.0777772]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3682.9,2.71526]]]
["bitfinex","ETHUSD",1717805224335,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.1,1.087011]],[[3682.2,0.10368932],[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267]]]
["bitfinex","ETHUSD",1717805224671,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3727.9,0.15604447]]]
["bitfinex","ETHUSD",1717805224877,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.9,1.13389385]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3918.0,0.55230925]]]
["bitfinex","ETHUSD",1717805225031,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.9,1.13389385]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3699.0,11.70832763]]]
["bitfinex","ETHUSD",1717805225233,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3699.0,11.70832763]]]
["bitfinex","ETHUSD",1717805225234,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267]]]
["bitfinex","ETHUSD",1717805225472,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3725.7,49.00337305]]]
["bitfinex","ETHUSD",1717805225968,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267]]]
["bitfinex","ETHUSD",1717805226276,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717805226628,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267]]]
["bitfinex","ETHUSD",1717805226833,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3691.4,15.25615264]]]
["bitfinex","ETHUSD",1717805227082,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267]]]
["bitfinex","ETHUSD",1717805227467,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3692.9,7.96166279]]]
["bitfinex","ETHUSD",1717805227878,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267]]]
["bitfinex","ETHUSD",1717805228376,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3684.7,12.38]]]
["bitfinex","ETHUSD",1717805228581,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267]]]
["bitfinex","ETHUSD",1717805229169,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.21581649],[3682.4,0.725],[3682.5,2.2856],[3682.8,0.58718267],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717805229479,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.21581649],[3682.5,2.2856],[3682.8,0.58718267],[3691.1,3.49429402]]]
["bitfinex","ETHUSD",1717805229693,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.94081649],[3682.5,2.2856],[3683.5,0.58718267],[3685.2,1.30655322]]]
["bitfinex","ETHUSD",1717805229895,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.2,1.30655322],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717805230385,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.2,1.30655322]]]
["bitfinex","ETHUSD",1717805230574,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.5,1.356174]]]
["bitfinex","ETHUSD",1717805230744,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.8,1.32945143],[3691.3,10.0]]]
["bitfinex","ETHUSD",1717805230951,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.2,0.10368932],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.8,1.32945143]]]
["bitfinex","ETHUSD",1717805231254,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,10.4982],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.8,1.32945143],[3918.0,0.55230925]]]
["bitfinex","ETHUSD",1717805231589,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.0,12.38],[3680.8,1.13389385]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.8,1.32945143],[3695.7,9.3666621]]]
["bitfinex","ETHUSD",1717805231763,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10368932],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.8,1.32945143]]]
["bitfinex","ETHUSD",1717805232150,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.8,1.32945143],[3691.1,0.00554624]]]
["bitfinex","ETHUSD",1717805232461,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10368932],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.8,1.32945143]]]
["bitfinex","ETHUSD",1717805232865,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3685.8,1.32945143],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805233186,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10368932],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3684.4,0.24031525]]]
["bitfinex","ETHUSD",1717805233357,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3684.4,0.24031525],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805233562,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10368932],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002]]]
["bitfinex","ETHUSD",1717805233792,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805234155,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10374105],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002]]]
["bitfinex","ETHUSD",1717805234495,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002],[3686.7,33.34626664]]]
["bitfinex","ETHUSD",1717805235164,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10334438],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002]]]
["bitfinex","ETHUSD",1717805235651,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805235993,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10329007],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002]]]
["bitfinex","ETHUSD",1717805236197,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805236350,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10329007],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002]]]
["bitfinex","ETHUSD",1717805236558,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805236896,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10088838],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002]]]
["bitfinex","ETHUSD",1717805237396,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002]]]
["bitfinex","ETHUSD",1717805237397,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002],[3691.3,5.25615264]]]
["bitfinex","ETHUSD",1717805237684,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10066504],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002]]]
["bitfinex","ETHUSD",1717805238000,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717805238294,[[3682.1,1.39285466],[3682.0,2.71586],[3681.4,9.7732],[3681.3,0.725],[3681.0,12.38]],[[3682.2,0.10066504],[3682.3,0.94081649],[3682.5,2.2856],[3682.8,0.58718267],[3683.9,5.85026002]]]
["bitfinex","ETHUSD",1717805238795,[[3682.1,1.39285466],[3682.0,2.71586],[3681.9,2.3547],[3681.4,7.43],[3681.3,0.725]],[[3682.3,0.21581649],[3682.8,3.06308267],[3683.9,5.85026002],[3686.1,3.00616418],[3691.2,3.49429402]]]
["bitfinex","ETHUSD",1717805238980,[[3682.1,1.39285466],[3682.0,2.71586],[3681.9,2.3547],[3681.5,0.725],[3681.4,7.43]],[[3682.2,0.10066504],[3682.3,0.21581649],[3682.8,2.4759],[3683.5,0.58718267],[3683.9,3.13571002]]]
["bitfinex","ETHUSD",1717805239359,[[3682.1,1.39285466],[3682.0,2.71586],[3681.9,2.3547],[3681.5,0.725],[3681.4,7.43]],[[3682.3,0.21581649],[3682.8,2.4759],[3683.5,0.58718267],[3683.9,3.13571002],[3693.0,7.96166279]]]
["bitfinex","ETHUSD",1717805239558,[[3682.1,1.39285466],[3682.0,2.71586],[3681.9,2.3547],[3681.5,0.725],[3681.4,7.43]],[[3682.2,0.10011431],[3682.3,0.21581649],[3682.8,2.4759],[3683.5,0.58718267],[3683.9,3.13571002]]]
["bitfinex","ETHUSD",1717805239892,[[3682.1,1.39285466],[3682.0,2.71586],[3681.9,2.3547],[3681.5,0.725],[3681.4,7.43]],[[3682.3,0.21581649],[3682.4,0.725],[3682.8,2.4759],[3683.5,0.58718267],[3683.9,3.13571002]]]
["bitfinex","ETHUSD",1717805240104,[[3682.1,1.39285466],[3682.0,2.71586],[3681.9,2.3547],[3681.5,0.725],[3681.4,7.43]],[[3682.3,0.21581649],[3682.4,0.725],[3682.8,2.4759],[3683.4,0.58718267],[3683.9,3.13571002]]]
["bitfinex","ETHUSD",1717805240394,[[3682.0,2.71586],[3681.6,2.3547],[3681.4,7.43],[3680.7,1.13389385],[3680.3,0.27553167]],[[3682.2,0.82511431],[3682.3,0.21581649],[3682.7,0.0678972],[3682.8,2.4759],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805240599,[[3681.6,2.71619],[3681.4,7.43],[3681.3,2.3547],[3681.0,12.38],[3680.7,1.13389385]],[[3682.2,3.3689142],[3682.3,0.21581649],[3683.3,0.58718267],[3683.6,3.1524394],[3683.9,2.98824002]]]
["bitfinex","ETHUSD",1717805240802,[[3681.2,2.71649],[3681.0,19.81],[3680.6,1.13389385],[3680.3,2.71716],[3680.1,1.70637103]],[[3681.7,0.725],[3682.0,2.4759],[3682.1,0.35847307],[3682.2,0.06789989],[3682.3,2.93155649]]]
["bitfinex","ETHUSD",1717805241007,[[3681.3,1.39285466],[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.3,16.23105385]],[[3682.0,2.4759],[3682.1,0.35847307],[3682.3,2.93155649]]]
["bitfinex","ETHUSD",1717805241008,[[3681.3,1.39285466],[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.3,16.23105385]],[[3681.4,0.725],[3681.6,0.10013242],[3681.9,0.06791092],[3682.0,2.4759],[3682.1,0.35847307]]]
["bitfinex","ETHUSD",1717805241220,[[3681.3,1.39285466],[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.4,0.725]],[[3681.4,0.725],[3681.9,0.06791092],[3682.0,2.4759],[3682.1,0.35847307]]]
["bitfinex","ETHUSD",1717805241221,[[3681.3,1.39285466],[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.4,0.725]],[[3681.4,0.725],[3681.9,0.06791092],[3682.0,2.4759],[3682.1,0.35847307],[3682.2,0.58718267]]]
["bitfinex","ETHUSD",1717805241507,[[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.4,0.725],[3680.3,12.38]],[[3681.4,0.725],[3681.9,0.06791092],[3682.0,2.4759],[3682.1,0.35847307],[3682.2,0.58718267]]]
["bitfinex","ETHUSD",1717805241707,[[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.4,0.725],[3680.3,12.38]],[[3681.4,0.725],[3682.0,2.4759],[3682.1,0.35847307],[3682.2,0.58718267],[3683.5,2.72285]]]
["bitfinex","ETHUSD",1717805241895,[[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.3,12.38],[3679.5,5.49769]],[[3681.4,0.725],[3682.0,2.4759],[3682.1,0.35847307],[3682.2,0.58718267],[3683.5,2.72285]]]
["bitfinex","ETHUSD",1717805242105,[[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.4,0.725],[3680.3,12.38]],[[3681.4,0.725],[3682.0,2.4759],[3682.1,0.35847307],[3682.2,0.58718267],[3683.5,2.72285]]]
["bitfinex","ETHUSD",1717805242574,[[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.6,0.725],[3680.3,12.38]],[[3681.6,0.725],[3682.0,2.4759],[3682.1,0.35847307],[3682.2,0.58718267],[3683.5,2.72285]]]
["bitfinex","ETHUSD",1717805242772,[[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.6,0.725],[3680.3,12.38]],[[3681.6,0.725],[3681.9,0.34215557],[3682.0,2.4759],[3682.1,0.35847307],[3682.2,0.58718267]]]
["bitfinex","ETHUSD",1717805242974,[[3681.2,2.71649],[3681.0,7.43],[3680.7,2.3547],[3680.6,0.725],[3680.3,12.38]],[[3681.5,0.09727093],[3681.6,0.725],[3681.9,0.34215557],[3682.0,2.4759],[3682.1,0.35847307]]]
["bitfinex","ETHUSD",1717805244639,[[3681.3,1.39285466],[3681.2,2.71649],[3681.0,7.43],[3680.8,0.725],[3680.7,2.3547]],[[3681.5,0.09727093],[3682.0,2.4759],[3682.1,0.35847307],[3683.2,2.862],[3690.6,5.25615264]]]
["bitfinex","ETHUSD",1717805244785,[[3681.3,1.39285466],[3681.2,2.71649],[3681.0,7.43],[3680.8,0.725],[3680.7,2.3547]],[[3681.9,0.725],[3682.0,2.4759],[3682.1,0.35847307],[3683.2,2.862],[3689.9,10.0]]]
["bitfinex","ETHUSD",1717805245112,[[3681.3,1.39285466],[3681.2,2.71649],[3681.0,7.43],[3680.8,0.725],[3680.7,2.3547]],[[3681.8,0.09731489],[3681.9,1.13965557],[3682.0,2.4759],[3682.1,0.35847307],[3683.2,2.862]]]
["bitfinex","ETHUSD",1717805245917,[[3681.3,1.39285466],[3681.2,2.71649],[3681.0,7.43],[3680.8,0.725],[3680.7,2.3547]],[[3681.8,0.09731489],[3681.9,1.13965557],[3682.0,2.4759],[3682.1,0.35847307],[3683.1,2.862]]]
["bitfinex","ETHUSD",1717805246102,[[3681.4,2.71634],[3681.3,1.39285466],[3681.0,7.43],[3680.8,0.725],[3680.7,2.3547]],[[3681.8,0.09731489],[3682.0,2.4759],[3682.1,0.35847307]]]
["bitfinex","ETHUSD",1717805246103,[[3681.4,2.71634],[3681.3,1.39285466],[3681.0,7.43],[3680.8,0.725],[3680.7,2.3547]],[[3681.8,0.82231489],[3682.0,2.4759],[3682.1,0.35847307],[3683.3,2.862],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805246310,[[3681.5,1.39285466],[3681.4,2.71634],[3681.0,7.43],[3680.8,0.725],[3680.7,2.3547]],[[3681.8,0.82231489],[3682.0,2.4759],[3682.1,0.35847307],[3683.3,2.862],[3691.3,1.76185862]]]
["bitfinex","ETHUSD",1717805246618,[[3681.5,1.39285466],[3681.4,2.71634],[3681.0,7.43],[3680.8,0.725],[3680.7,2.3547]],[[3681.8,0.82231489],[3682.0,2.4759],[3682.1,0.35847307],[3683.3,3.1524394],[3683.7,7.67031525]]]
["bitfinex","ETHUSD",1717805249281,[[3681.5,1.39285466],[3681.4,2.71634],[3681.0,7.43],[3680.8,0.725],[3680.7,2.3547]],[[3681.8,0.82231489],[3682.0,2.4759],[3682.1,0.35847307],[3683.3,3.1524394],[3683.7,7.43]]]
["bitfinex","ETHUSD",1717805250316,[[3681.5,1.39285466],[3681.4,2.71634],[3681.0,8.155],[3677.1,1.67911664],[3676.1,7.78189822]],[[3681.8,0.09731489],[3682.0,2.4759],[3682.1,0.35847307],[3682.3,0.21581649],[3682.7,2.71543]]]
["bitfinex","ETHUSD",1717805250627,[[3681.6,2.71621],[3681.5,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3677.2,8.66939626]],[[3682.0,3.2009],[3682.3,0.21581649],[3682.6,0.58718267],[3682.7,2.71543],[3685.2,4.079]]]
["bitfinex","ETHUSD",1717805250920,[[3681.6,2.71621],[3681.5,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3680.2,1.13389385]],[[3681.9,0.09665783],[3682.0,3.2009],[3682.3,0.21581649],[3682.6,0.58718267],[3682.7,2.71543]]]
["bitfinex","ETHUSD",1717805251806,[[3681.6,2.71621],[3681.5,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3680.1,1.13389385]],[[3681.9,0.09665783],[3682.0,3.2009],[3682.3,0.21581649],[3682.6,0.58718267],[3682.7,2.71543]]]
["bitfinex","ETHUSD",1717805253113,[[3681.6,2.71621],[3681.5,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3680.2,1.13389385]],[[3681.9,0.09665783],[3682.0,0.725],[3682.3,0.21581649],[3682.6,0.58718267],[3682.7,2.71543]]]
["bitfinex","ETHUSD",1717805253322,[[3681.6,2.71621],[3681.5,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3680.3,13.51389385]],[[3681.9,0.09665783],[3682.0,0.725],[3682.3,2.59231649],[3682.7,2.71543],[3683.2,0.58718267]]]
["bitfinex","ETHUSD",1717805253508,[[3681.6,2.71621],[3681.5,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3680.3,13.51389385]],[[3681.9,0.09665783],[3682.0,0.725],[3682.3,2.59231649],[3682.6,0.58718267],[3682.7,2.71543]]]
["bitfinex","ETHUSD",1717805253886,[[3681.3,2.3547],[3681.0,8.155],[3680.3,13.51389385]],[[3681.9,0.09665783],[3682.3,2.59231649],[3682.6,0.58718267],[3682.7,2.71543]]]
["bitfinex","ETHUSD",1717805253887,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.2,0.725],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,2.59231649],[3682.6,0.58718267],[3682.7,2.71543],[3683.5,2.862]]]
["bitfinex","ETHUSD",1717805254104,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.2,0.725],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,2.59231649],[3682.4,0.725],[3682.6,0.58718267],[3682.7,2.71543]]]
["bitfinex","ETHUSD",1717805255117,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.2,0.725],[3681.0,7.43]],[[3681.9,0.09665783],[3682.2,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805256128,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3667.0,9.3666621]],[[3681.9,0.09665783],[3682.2,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805256433,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3672.2,8.65599658]],[[3681.9,0.09665783],[3682.2,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805256835,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3673.1,11.207]],[[3681.9,0.09665783],[3682.2,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805256993,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3676.2,2.92449734]],[[3681.9,0.09665783],[3682.2,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805257194,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3678.8,2.85726194]],[[3681.9,0.09665783],[3682.2,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805257394,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3678.8,0.04726331]],[[3681.9,0.09665783],[3682.2,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805258333,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3678.8,2.85726194]],[[3681.9,0.09665783],[3682.1,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805258694,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3679.5,7.4884562]],[[3681.9,0.09665783],[3682.1,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805258899,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3679.5,5.49769]],[[3681.9,0.09665783],[3682.1,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805259327,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3680.4,3.85093385]],[[3681.9,0.09665783],[3682.1,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805260312,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3680.4,3.85093385]],[[3681.9,0.19094284],[3682.1,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805262403,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,8.155],[3680.5,1.13389385]],[[3681.9,0.19094284],[3682.1,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805263735,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.0,7.43],[3680.5,1.13389385]],[[3681.9,0.19094284],[3682.1,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805263941,[[3681.8,2.71606],[3681.7,1.39285466],[3681.3,2.3547],[3681.1,0.725],[3681.0,7.43]],[[3681.9,0.19094284],[3682.1,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805266951,[[3681.8,2.71606],[3681.0,7.43]],[[3681.9,0.19094284],[3682.1,0.725],[3682.3,0.21581649],[3682.5,2.3765],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805266952,[[3681.8,6.40741466],[3681.5,0.725],[3681.0,7.43],[3680.7,1.13389385],[3680.5,1.41870439]],[[3681.9,0.19094284],[3682.3,0.21581649],[3682.6,0.58718267],[3683.1,2.71513],[3683.8,2.90625571]]]
["bitfinex","ETHUSD",1717805267133,[[3681.8,6.95741466],[3681.5,0.725],[3681.0,7.43],[3680.7,1.13389385],[3680.6,1.41870439]],[[3681.9,0.19094284],[3682.3,0.21581649],[3682.6,0.725],[3682.8,2.3765],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805267449,[[3681.8,6.95741466],[3681.5,0.725],[3681.0,8.56389385],[3680.8,4.13546439],[3680.4,4.42341103]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.6,0.725],[3682.8,2.3765],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805267653,[[3681.8,6.95741466],[3681.5,0.725],[3681.0,8.56389385],[3680.8,4.13546439],[3680.4,4.42341103]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.8,2.3765],[3683.0,0.58718267],[3686.1,3.00616418]]]
["bitfinex","ETHUSD",1717805267810,[[3681.8,6.95741466],[3681.5,0.725],[3681.0,8.56389385],[3680.8,4.13546439],[3680.5,4.70637103]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.6,0.725],[3682.8,2.3765],[3683.6,0.58718267]]]
["bitfinex","ETHUSD",1717805268139,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3680.8,4.13546439]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805268340,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3680.8,4.13546439]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765]]]
["bitfinex","ETHUSD",1717805268341,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3680.9,1.41870439]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805268546,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3680.9,1.41870439]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805268726,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.1,1.13389385],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.9,2.3765]]]
["bitfinex","ETHUSD",1717805268727,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.1,1.13389385],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.9,2.3765],[3683.4,0.58718267],[3684.3,8.20224543]]]
["bitfinex","ETHUSD",1717805268933,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.1,1.13389385],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805269337,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.1,1.13389385],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805269538,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.1,1.13389385],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.3,0.58718267]]]
["bitfinex","ETHUSD",1717805269737,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.1,1.13389385],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805270052,[[3681.8,6.95741466],[3681.7,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3678.7,3.77628854]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.9,2.3765],[3683.3,0.58718267],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717805270349,[[3681.8,6.95741466],[3681.3,2.7164],[3681.0,8.56389385],[3678.8,3.77628854],[3678.0,4.58788685]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805270547,[[3681.8,6.95741466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3678.5,3.77628854]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805270744,[[3681.8,6.95741466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3678.9,6.54170148]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.9,2.3765],[3683.4,0.58718267],[3685.8,1.32945143]]]
["bitfinex","ETHUSD",1717805270910,[[3681.8,6.95741466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3679.0,3.77628854]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.6,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805271118,[[3681.8,6.95741466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.6,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805271119,[[3681.8,6.95741466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3678.5,7.05462027]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.9,2.3765],[3683.4,0.58718267],[3685.6,1.34520457]]]
["bitfinex","ETHUSD",1717805271424,[[3681.8,6.95741466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3678.5,3.77628854]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.6,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805271625,[[3681.8,6.95741466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3680.8,4.13546439]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.6,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805272850,[[3681.8,6.95741466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3680.8,4.13546439]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805274352,[[3681.8,6.95741466],[3681.3,2.7164],[3681.0,8.56389385],[3680.8,4.13546439],[3521.2,0.01022467]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805274710,[[3681.8,6.95741466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3680.8,4.13546439]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.4,0.58718267]]]
["bitfinex","ETHUSD",1717805275042,[[3681.8,6.95741466],[3681.3,2.7164],[3681.0,8.56389385],[3680.8,4.13546439],[3680.4,1.70637103]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.5,0.725],[3682.9,2.3765],[3683.2,2.71508]]]
["bitfinex","ETHUSD",1717805275228,[[3681.8,6.95741466],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43],[3680.9,1.13389385]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.5,0.725],[3682.9,2.3765],[3683.2,2.71508]]]
["bitfinex","ETHUSD",1717805275434,[[3681.8,6.95741466],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43],[3680.9,1.13389385]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.5,0.725],[3682.9,2.3765],[3683.1,0.58718267]]]
["bitfinex","ETHUSD",1717805275758,[[3681.8,4.65891466],[3681.5,2.3563],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.94081649],[3682.9,2.3765],[3683.1,0.58718267],[3691.4,3.49429402]]]
["bitfinex","ETHUSD",1717805276538,[[3681.8,4.65891466],[3681.5,2.3563],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.94081649],[3682.9,2.3765],[3683.1,0.58718267],[3691.4,5.25615264]]]
["bitfinex","ETHUSD",1717805276862,[[3681.8,4.65891466],[3681.5,2.3563],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.94081649],[3682.9,2.3765],[3683.1,0.58718267],[3691.2,10.0]]]
["bitfinex","ETHUSD",1717805277022,[[3681.8,4.65891466],[3681.5,2.3563],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.94081649],[3682.9,2.3765],[3683.1,0.58718267],[3691.1,3.49429402]]]
["bitfinex","ETHUSD",1717805278138,[[3681.8,4.65891466],[3681.5,2.3563],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.94081649],[3682.9,2.3765],[3683.1,0.58718267],[3691.2,5.25615264]]]
["bitfinex","ETHUSD",1717805278482,[[3681.8,4.65891466],[3681.5,2.3563],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.94081649],[3682.9,2.3765],[3683.1,0.58718267],[3683.9,7.438]]]
["bitfinex","ETHUSD",1717805279069,[[3681.8,4.65891466],[3681.5,2.3563],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.5,0.725],[3682.9,2.3765],[3683.1,0.58718267]]]
["bitfinex","ETHUSD",1717805279250,[[3681.8,4.65891466],[3681.5,2.3563],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.9,2.3765],[3683.1,0.58718267]]]
["bitfinex","ETHUSD",1717805279251,[[3681.8,4.65891466],[3681.5,2.3563],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.9,2.3765],[3683.1,0.58718267],[3686.2,4.05468982]]]
["bitfinex","ETHUSD",1717805279579,[[3681.8,4.65891466],[3681.5,2.3563],[3681.4,0.725],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.5,0.725],[3682.9,2.3765],[3683.1,0.58718267]]]
["bitfinex","ETHUSD",1717805279884,[[3681.8,4.65891466],[3681.3,2.7164],[3681.0,7.43]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.5,0.725],[3682.9,2.3765],[3683.1,0.58718267]]]
["bitfinex","ETHUSD",1717805279885,[[3681.8,7.09541466],[3681.6,0.725],[3681.3,2.7164],[3681.0,7.43],[3680.1,1.9907662]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.9,2.3765],[3683.1,0.58718267],[3685.6,1.17457241]]]
["bitfinex","ETHUSD",1717805280055,[[3681.8,7.09541466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3680.8,4.13546439]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.8,0.58718267]]]
["bitfinex","ETHUSD",1717805280462,[[3681.8,7.09541466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3680.8,4.13546439]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.7,0.725],[3682.9,2.3765],[3683.1,0.58718267]]]
["bitfinex","ETHUSD",1717805280985,[[3681.8,7.09541466],[3681.6,0.725],[3681.3,2.7164],[3681.0,8.56389385],[3680.8,4.13546439]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.9,2.3765],[3683.1,0.58718267],[3686.1,1.631]]]
["bitfinex","ETHUSD",1717805281279,[[3681.8,7.09541466],[3681.6,0.725],[3681.3,2.7164],[3681.0,7.43],[3680.9,1.13389385]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.6,0.725],[3682.9,2.3765],[3683.8,0.58718267]]]
["bitfinex","ETHUSD",1717805281483,[[3681.8,7.09541466],[3681.6,0.725],[3681.3,2.7164],[3681.0,7.43],[3680.9,1.13389385]],[[3681.9,0.09665783],[3682.3,0.21581649],[3682.6,0.725],[3682.9,2.3765],[3683.1,0.58718267]]]
["bitfinex","ETHUSD",1717805285360,[[3681.8,2.71606],[3681.0,7.43],[3680.9,1.13389385],[3680.8,5.15326],[3680.5,5.71702]],[[3681.9,0.09665783],[3682.2,0.06789677],[3682.3,0.21581649],[3682.6,0.725],[3682.8,2.71533]]]
["bitfinex","ETHUSD",1717805285694,[[3681.0,7.43],[3680.8,5.15326],[3680.5,5.71702]],[[3681.9,0.09665783],[3682.2,0.06789677],[3682.3,0.21581649],[3682.8,2.71533]]]
["bitfinex","ETHUSD",1717805285695,[[3681.4,2.71632],[3681.0,7.43],[3680.8,2.4365],[3680.7,0.725],[3680.6,1.13389385]],[[3681.9,3.36004956],[3682.2,0.06790575],[3682.3,0.21581649],[3682.8,2.71533],[3683.0,0.58718267]]]
["bitfinex","ETHUSD",1717805285851,[[3681.5,1.39285466],[3681.4,2.71632],[3681.0,7.43],[3680.8,2.4365],[3680.7,0.725]],[[3681.7,0.725],[3681.9,2.63504956],[3682.3,0.21581649],[3682.7,0.58718267],[3682.8,2.71533]]]
["bitfinex","ETHUSD",1717805286187,[[3681.5,1.39285466],[3681.4,2.71632],[3681.0,7.43],[3680.8,2.4365],[3680.7,0.725]],[[3681.6,0.08814863],[3681.7,0.725],[3681.9,2.88296279],[3682.3,0.21581649],[3682.6,0.58718267]]]
["bitfinex","ETHUSD",1717805286505,[[3681.5,1.39285466],[3681.4,2.71632],[3681.0,7.43],[3680.8,2.4365],[3680.7,0.725]],[[3681.6,0.08814863],[3681.7,0.725],[3681.9,2.54695783],[3682.3,0.21581649],[3682.5,0.58718267]]]
["bitfinex","ETHUSD",1717805286647,[[3681.5,1.39285466],[3681.4,2.71632],[3681.0,7.43],[3680.8,2.4365],[3680.7,0.725]],[[3681.6,0.08814863],[3681.9,3.27195783],[3682.3,0.21581649],[3682.7,0.58718267],[3686.7,13.06230199]]]
["bitfinex","ETHUSD",1717805286848,[[3680.7,0.725]],[[3681.6,0.08814863],[3681.9,3.27195783],[3682.3,0.21581649],[3682.7,0.58718267],[3686.7,13.06230199]]]
["bitfinex","ETHUSD",1717805286849,[[3680.2,7.43],[3680.1,1.13389385],[3679.9,1.41870439],[3679.6,12.80558164],[3679.5,9.64056103]],[[3681.5,2.4503],[3681.6,0.725],[3681.9,0.09665783],[3682.3,0.21581649],[3682.4,2.859]]]
["bitfinex","ETHUSD",1717805287117,[[3680.6,1.39285466],[3680.2,7.43],[3679.9,1.85889385],[3679.7,1.41870439],[3679.6,12.80558164]],[[3680.9,0.725],[3681.4,0.15607392],[3681.5,2.4503],[3681.9,0.09665783],[3682.2,0.58718267]]]
["bitfinex","ETHUSD",1717805287292,[[3680.6,1.39285466],[3680.2,7.43],[3679.9,0.725],[3679.8,1.13389385],[3679.6,14.22428603]],[[3680.9,0.725],[3681.4,0.40110392],[3681.5,2.4503],[3681.9,2.81265783],[3682.1,0.58718267]]]
["bitfinex","ETHUSD",1717805287623,[[3680.6,1.39285466],[3680.2,7.43],[3679.9,0.725],[3679.6,12.80558164],[3679.4,1.13389385]],[[3680.8,0.08779676],[3680.9,0.725],[3681.4,0.31295529],[3681.5,2.4503],[3681.8,0.58718267]]]
["bitfinex","ETHUSD",1717805287913,[[3680.7,2.71687],[3680.6,1.39285466],[3680.2,7.43],[3680.1,0.725],[3679.6,12.80558164]],[[3680.8,0.08779676],[3681.1,0.725],[3681.5,2.4503],[3681.7,0.58718267],[3683.1,0.2779818]]]
["bitfinex","ETHUSD",1717805288077,[[3680.7,4.10972466],[3680.2,7.43],[3680.1,0.725],[3679.6,12.80558164],[3679.0,1.70637103]],[[3680.8,0.08779676],[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3683.1,0.2699818]]]
["bitfinex","ETHUSD",1717805288392,[[3680.7,4.10972466],[3680.2,7.43],[3680.1,0.725],[3679.6,12.80558164],[3679.1,20.26726934]],[[3681.1,0.725],[3681.4,0.06792353],[3681.5,2.4503],[3681.8,0.58718267],[3683.1,0.2699818]]]
["bitfinex","ETHUSD",1717805288900,[[3680.7,4.10972466],[3680.2,7.43],[3680.1,0.725],[3679.6,12.80558164],[3679.4,1.41870439]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.8,0.04726342],[3683.1,0.2699818]]]
["bitfinex","ETHUSD",1717805289061,[[3680.7,4.10972466],[3680.2,7.43],[3680.1,0.725],[3679.6,12.80558164],[3679.4,4.41870439]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.8,0.04726342],[3683.1,0.2699818]]]
["bitfinex","ETHUSD",1717805289424,[[3680.7,4.10972466],[3680.2,7.43],[3680.1,0.725],[3679.6,12.80558164],[3679.5,5.2165]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.8,0.04726342],[3683.1,0.2699818]]]
["bitfinex","ETHUSD",1717805289770,[[3680.7,4.10972466],[3680.2,7.43],[3680.1,0.725],[3679.6,12.80558164],[3679.5,6.35039385]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.8,0.04726342],[3683.1,0.2699818]]]
["bitfinex","ETHUSD",1717805289969,[[3680.7,4.10972466],[3680.2,7.43],[3680.1,0.725],[3679.6,12.80558164],[3679.5,6.35039385]],[[3681.1,0.725],[3681.4,0.06792352],[3681.5,2.4503],[3681.8,0.58718267],[3682.8,0.04726342]]]
["bitfinex","ETHUSD",1717805291020,[[3680.7,4.10972466],[3680.2,7.43],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.4,0.06792352],[3681.5,2.4503],[3681.8,0.58718267],[3682.8,0.04726342]]]
["bitfinex","ETHUSD",1717805291309,[[3680.7,4.10972466],[3680.2,7.43],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.8,0.04726342],[3918.0,0.55230925]]]
["bitfinex","ETHUSD",1717805291524,[[3680.7,4.10972466],[3680.2,7.43],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.6,0.26919195],[3682.8,0.04726342]]]
["bitfinex","ETHUSD",1717805292322,[[3680.7,4.10972466],[3680.2,9.7311],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.6,0.26919195],[3682.8,0.04726342]]]
["bitfinex","ETHUSD",1717805293617,[[3680.7,4.10972466],[3680.2,9.7311],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.4,0.0679235],[3681.5,2.4503],[3681.8,0.58718267],[3682.6,0.26919195]]]
["bitfinex","ETHUSD",1717805293821,[[3680.7,4.10972466],[3680.2,9.7311],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.6,0.26919195],[3698.4,11.70832763]]]
["bitfinex","ETHUSD",1717805294683,[[3680.7,4.10972466],[3680.2,9.7311],[3679.7,2.71759],[3679.6,12.80558164],[3677.9,2.80999863]],[[3681.1,0.725],[3681.4,0.06792352],[3681.5,2.4503],[3681.8,0.58718267],[3682.6,0.26919195]]]
["bitfinex","ETHUSD",1717805294984,[[3680.7,4.10972466],[3680.2,9.7311],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.4,0.06792352],[3681.5,2.4503],[3681.8,0.58718267],[3682.6,0.26919195]]]
["bitfinex","ETHUSD",1717805295392,[[3680.7,4.10972466],[3680.2,9.7311],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.6,0.26919195],[3692.3,7.96166279]]]
["bitfinex","ETHUSD",1717805295800,[[3680.7,4.10972466],[3680.2,9.7311],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.5,2.4503],[3681.8,0.58718267],[3682.6,0.26919195],[3692.3,7.96166279],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717805296002,[[3680.7,4.10972466],[3680.2,9.7311],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.4,0.24503],[3681.5,2.4503],[3682.3,0.80299916],[3682.6,0.26919195]]]
["bitfinex","ETHUSD",1717805296226,[[3680.7,4.10972466],[3680.2,9.7311],[3680.1,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3682.6,0.26919195]]]
["bitfinex","ETHUSD",1717805299033,[[3680.7,4.10972466],[3680.2,9.7311],[3679.7,2.71759],[3679.6,12.80558164],[3674.3,5.15166415]],[[3681.1,0.725],[3681.4,0.06792354],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805299218,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3685.5,1.17457241]]]
["bitfinex","ETHUSD",1717805299554,[[3680.7,4.10972466],[3680.2,9.7311],[3679.7,2.71759],[3679.6,12.80558164],[3679.2,3.85180385]],[[3681.1,0.725],[3681.4,0.06792354],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805299761,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.4,0.06792354],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805301233,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3918.0,0.55230925]]]
["bitfinex","ETHUSD",1717805301469,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.4,0.06792355],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805302535,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717805302854,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805302855,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3692.4,7.96166279]]]
["bitfinex","ETHUSD",1717805303071,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.4,0.06792355],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805303962,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3684.7,2.23358648]]]
["bitfinex","ETHUSD",1717805304347,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.4,0.06792354],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805305677,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805305849,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3682.5,2.859]]]
["bitfinex","ETHUSD",1717805307764,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.4,0.06792354],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805308165,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3690.2,66.43615264]]]
["bitfinex","ETHUSD",1717805308639,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3677.1,6.49717937]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3690.2,66.43615264]]]
["bitfinex","ETHUSD",1717805308975,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3677.1,2.71948]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3690.2,76.43615264]]]
["bitfinex","ETHUSD",1717805309160,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3677.1,6.49717786]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3690.2,76.43615264]]]
["bitfinex","ETHUSD",1717805309361,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3678.0,0.04726218]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3685.6,14.22580467]]]
["bitfinex","ETHUSD",1717805309567,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3678.0,0.04726218]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3685.5,1.17457241]]]
["bitfinex","ETHUSD",1717805310077,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.2,2.71791]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3685.5,1.17457241]]]
["bitfinex","ETHUSD",1717805310279,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.2,2.71791]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3685.6,14.22580467]]]
["bitfinex","ETHUSD",1717805310482,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.2,2.71791]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3683.4,1.087345]]]
["bitfinex","ETHUSD",1717805314356,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.2,2.71791]],[[3681.1,0.725],[3681.5,2.4503],[3681.7,0.58718267],[3682.3,0.21581649],[3683.4,1.087345]]]
["bitfinex","ETHUSD",1717805314557,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3683.4,1.087345]]]
["bitfinex","ETHUSD",1717805314754,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.5,2.4503],[3681.7,0.58718267],[3682.3,0.21581649],[3683.4,1.087345]]]
["bitfinex","ETHUSD",1717805314956,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.5,2.4503],[3681.8,0.58718267],[3682.3,0.21581649],[3683.4,1.087345]]]
["bitfinex","ETHUSD",1717805315155,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.5,2.4503],[3681.7,0.58718267],[3682.3,0.21581649],[3683.4,1.087345]]]
["bitfinex","ETHUSD",1717805315358,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3683.4,1.087345]]]
["bitfinex","ETHUSD",1717805315581,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3683.4,1.087345]]]
["bitfinex","ETHUSD",1717805315886,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3683.4,1.087345]]]
["bitfinex","ETHUSD",1717805316490,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3683.4,1.087345]]]
["bitfinex","ETHUSD",1717805316693,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.2,0.58718267],[3681.4,0.06792357],[3681.5,2.4503],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805316906,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.3,0.58718267],[3681.4,0.06792357],[3681.5,2.4503],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805317078,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.2,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805317391,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,1.31218267],[3681.5,2.4503],[3682.3,0.21581649],[3685.2,1.17457241],[3692.4,7.96166279]]]
["bitfinex","ETHUSD",1717805317753,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,1.60005065]]]
["bitfinex","ETHUSD",1717805317958,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805318193,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.2,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805318361,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,1.31218267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,1.60005065],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805318716,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805318860,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805319170,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.2,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,1.60005065]]]
["bitfinex","ETHUSD",1717805319370,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,1.31218267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805319583,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805319793,[[3680.7,4.10972466],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,3.04665831]],[[3681.1,0.725],[3681.3,0.58718267],[3681.4,0.0679236],[3681.5,2.4503],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805319973,[[3680.7,4.10972466],[3680.2,9.7311],[3679.7,2.71759],[3679.6,12.80558164],[3679.5,2.78]],[[3681.1,0.7929236],[3681.2,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805320272,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,1.38010627],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805320466,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.7929236],[3681.4,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805320673,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.3,0.58718267],[3681.4,0.0679236],[3681.5,2.4503],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805320878,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.79292361],[3681.2,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805321200,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,1.38010628],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805321508,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.79292361],[3681.4,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,1.60005065]]]
["bitfinex","ETHUSD",1717805321699,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.3,0.65510628],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805321903,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.79292362],[3681.2,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805322088,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,1.38010629],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,1.60005065],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717805322403,[[3680.7,4.10972466],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.79292362],[3681.4,0.58718267],[3681.5,2.4503],[3682.3,0.21581649],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805322602,[[3680.7,2.71687],[3680.2,9.7311],[3679.7,2.71759],[3679.6,12.80558164],[3515.2,0.0104808]],[[3681.0,0.06792371],[3681.1,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805322819,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.06792371],[3681.1,0.725],[3681.2,0.58718267],[3681.5,2.4503],[3682.3,0.21581649]]]
["bitfinex","ETHUSD",1717805322979,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.06792371],[3681.1,1.31218267],[3681.5,2.4503],[3681.6,2.71623],[3681.9,0.09665783]]]
["bitfinex","ETHUSD",1717805323299,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3680.9,0.08239998],[3681.0,0.06792371],[3681.1,0.725],[3681.4,0.58718267],[3681.5,2.4503]]]
["bitfinex","ETHUSD",1717805323607,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3680.9,0.08239998],[3681.0,0.06792371],[3681.1,0.725],[3681.3,0.58718267],[3681.5,2.4503]]]
["bitfinex","ETHUSD",1717805323791,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3680.9,0.08239998],[3681.0,0.06792371],[3681.1,0.725],[3681.5,2.4503]]]
["bitfinex","ETHUSD",1717805323792,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3680.9,0.08239998],[3681.0,0.06792371],[3681.1,0.725],[3681.2,0.58718267],[3681.5,2.4503]]]
["bitfinex","ETHUSD",1717805324100,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3680.9,0.08239998],[3681.0,0.06792371],[3681.1,1.31218267],[3681.5,2.4503],[3910.0,0.006255]]]
["bitfinex","ETHUSD",1717805324299,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3680.9,0.08239998],[3681.0,0.06792371],[3681.1,0.725],[3681.4,0.58718267],[3681.5,2.4503]]]
["bitfinex","ETHUSD",1717805324504,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3680.9,0.08239998],[3681.1,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3910.0,0.006255]]]
["bitfinex","ETHUSD",1717805324708,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.1,0.725],[3681.2,0.58718267],[3681.4,0.06792464],[3681.5,2.4503],[3689.8,10.0]]]
["bitfinex","ETHUSD",1717805324862,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,1.31218267],[3681.4,0.06792464],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805325167,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,0.725],[3681.3,0.58718267],[3681.4,0.06792464],[3681.5,2.4503]]]
["bitfinex","ETHUSD",1717805325367,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,0.79292464],[3681.2,0.58718267],[3681.5,2.4503],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805325692,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,1.38010731],[3681.5,2.4503],[3685.1,1.60005065],[3689.9,10.0]]]
["bitfinex","ETHUSD",1717805325881,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,0.79292464],[3681.4,0.58718267],[3681.5,2.4503],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805326088,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,0.79292464],[3681.3,0.58718267],[3681.5,2.4503],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805326266,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,0.79292464],[3681.2,0.58718267],[3681.5,2.4503],[3685.1,1.60005065]]]
["bitfinex","ETHUSD",1717805326466,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,1.38010731],[3681.5,2.4503],[3685.1,0.42547824],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805326717,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,0.79292464],[3681.4,0.58718267],[3681.5,2.4503],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805326870,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,0.79292464],[3681.3,0.58718267],[3681.5,2.4503],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805327071,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,0.79292464],[3681.2,0.58718267],[3681.5,2.4503],[3685.1,1.60005065]]]
["bitfinex","ETHUSD",1717805327402,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.80558164]],[[3681.0,0.08239998],[3681.1,1.31218267],[3681.5,2.4503],[3685.1,0.42547824],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805327611,[[3680.7,2.71687],[3680.2,9.7311],[3680.0,0.725],[3679.7,2.71759],[3679.6,12.38]],[[3681.0,0.08239998],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805327906,[[3680.7,2.71687],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.38],[3678.9,2.13202604]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3685.1,1.60005065],[3910.0,0.006255]]]
["bitfinex","ETHUSD",1717805328209,[[3680.7,2.71687],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.38],[3679.5,3.91389385]],[[3681.0,0.08242584],[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805328409,[[3680.7,2.71687],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.38],[3679.5,2.78]],[[3681.0,0.08242584],[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3683.2,0.008]]]
["bitfinex","ETHUSD",1717805328572,[[3680.7,2.71687],[3680.2,10.4561],[3679.7,2.71759],[3679.6,12.38],[3679.5,3.91389385]],[[3681.0,0.08242584],[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3683.2,0.008]]]
["bitfinex","ETHUSD",1717805330204,[[3680.7,2.71687],[3680.2,9.7311],[3679.7,2.71759],[3679.6,13.51389385],[3679.5,4.19870439]],[[3681.0,0.08242584],[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3683.2,0.008]]]
["bitfinex","ETHUSD",1717805330573,[[3680.7,2.71687],[3680.2,10.4561],[3679.7,2.71759],[3679.6,13.51389385],[3679.5,4.19870439]],[[3681.0,0.08242584],[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3683.2,0.008]]]
["bitfinex","ETHUSD",1717805330973,[[3680.7,2.71687],[3680.2,10.4561],[3679.7,2.71759],[3679.6,13.51389385],[3679.5,4.19870439]],[[3681.0,0.08242584],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.2,0.008]]]
["bitfinex","ETHUSD",1717805331178,[[3680.7,2.71687],[3680.2,10.4561],[3679.8,1.13389385],[3679.7,2.71759],[3679.6,13.79870439]],[[3681.0,0.08242584],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.2,0.008]]]
["bitfinex","ETHUSD",1717805331372,[[3680.7,2.71687],[3680.2,10.4561],[3679.8,1.13389385],[3679.7,2.71759],[3679.6,13.79870439]],[[3681.2,1.31218267],[3681.5,2.4503],[3683.2,0.008],[3685.1,1.60005065],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717805331693,[[3680.7,2.71687],[3680.2,10.4561],[3679.8,1.13389385],[3679.7,2.71759],[3679.6,13.79870439]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.3,2.72302],[3685.1,0.42547824]]]
["bitfinex","ETHUSD",1717805331896,[[3680.7,2.71687],[3680.2,10.4561],[3679.8,1.13389385],[3679.7,2.71759],[3679.6,13.79870439]],[[3681.1,0.08242844],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805332099,[[3680.7,2.71687],[3680.2,10.4561],[3679.8,1.13389385],[3679.7,2.71759],[3679.6,13.79870439]],[[3681.1,0.08242844],[3681.2,0.725],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805332100,[[3680.7,2.71687],[3680.2,10.4561],[3679.8,1.13389385],[3679.7,2.71759],[3679.6,13.79870439]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3683.3,2.72302],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805332322,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805332871,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805333101,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3683.3,2.72302],[3685.1,1.60005065]]]
["bitfinex","ETHUSD",1717805333297,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805333505,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805333711,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3683.3,2.72302],[3685.1,1.17457241]]]
["bitfinex","ETHUSD",1717805334017,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805334217,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805334512,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3683.3,2.72302],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805334701,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805334903,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805335108,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3683.3,2.72302],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805335272,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805335478,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805335692,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3683.3,2.72302],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805335981,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805336183,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805336505,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3683.3,2.72302],[3715.0,18.73332421]]]
["bitfinex","ETHUSD",1717805336817,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805337016,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805337323,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3683.3,2.72302],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805337514,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3683.3,2.72302],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805337819,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805338016,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805338205,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3683.3,2.72302],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805338407,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805338604,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3679.6,12.38]],[[3681.1,0.08242844],[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805338812,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.1,0.08242844],[3681.2,1.31218267],[3681.5,2.4503],[3682.0,2.71597],[3683.3,2.72302]]]
["bitfinex","ETHUSD",1717805339012,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.1,0.08242844],[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597]]]
["bitfinex","ETHUSD",1717805339223,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717805339516,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805339719,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805339920,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805339921,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.7,4.13629439],[3677.1,6.49727459]],[[3681.2,1.31218267],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241],[3910.3,0.22090761]]]
["bitfinex","ETHUSD",1717805340089,[[3680.7,2.71687],[3680.2,10.4561],[3679.9,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,1.31218267],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241],[3910.3,0.22090761]]]
["bitfinex","ETHUSD",1717805340291,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805340522,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805340712,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805340912,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805341114,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805341306,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805341629,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805341803,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805342007,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805342205,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805342500,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805342827,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805343027,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805343324,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805343528,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805343931,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805344131,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805344430,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.1,1.17457241]]]
["bitfinex","ETHUSD",1717805344603,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805344802,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805345002,[[3680.7,2.71687],[3680.2,10.4561],[3680.0,1.13389385],[3679.8,1.41870439],[3679.7,2.71759]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.1,1.17457241]]]
["bitfinex","ETHUSD",1717805345216,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805345531,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805345731,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.1,1.17457241]]]
["bitfinex","ETHUSD",1717805346035,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805346337,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805346546,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.1,1.17457241]]]
["bitfinex","ETHUSD",1717805346696,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805347028,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805347231,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597]]]
["bitfinex","ETHUSD",1717805347232,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.1,1.17457241]]]
["bitfinex","ETHUSD",1717805347394,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,1.31218267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717805347730,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805347929,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805348133,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,1.31218267],[3681.5,2.4503],[3682.0,2.71597],[3685.1,1.17457241],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717805348428,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805348626,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805348927,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241]]]
["bitfinex","ETHUSD",1717805349105,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597]]]
["bitfinex","ETHUSD",1717805349106,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.1,0.58718267],[3681.2,0.725],[3681.5,2.4503],[3682.0,2.71597],[3685.1,1.17457241]]]
["bitfinex","ETHUSD",1717805349303,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805349515,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,0.725],[3681.3,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.3,1.17457241]]]
["bitfinex","ETHUSD",1717805349703,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,1.31218267],[3681.5,2.4503],[3682.0,2.71597],[3685.2,1.17457241],[3690.2,71.18]]]
["bitfinex","ETHUSD",1717805349919,[[3680.7,2.71687],[3680.2,9.7311],[3680.1,0.725],[3680.0,1.13389385],[3679.8,1.41870439]],[[3681.2,0.725],[3681.4,0.58718267],[3681.5,2.4503],[3682.0,2.71597],[3685.1,1.17457241]]]
["bitfinex","ETHUSD",1717805350095,[[3681.0,2.71663],[3680.8,3.66955466],[3680.2,7.43],[3680.1,3.44229],[3680.0,1.13389385]],[[3681.3,0.58718267],[3682.0,2.71597],[3682.1,2.2594],[3685.3,1.17457241],[3686.5,2.71820624]]]
["bitfinex","ETHUSD",1717805350294,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.2,0.58718267],[3682.0,2.71597],[3682.1,2.2594],[3682.6,0.26919195],[3682.8,2.859]]]
["bitfinex","ETHUSD",1717805350529,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.5,0.93419158],[3681.8,1.09438545],[3682.0,2.71597],[3682.1,2.2594],[3682.6,0.26919195]]]
["bitfinex","ETHUSD",1717805350686,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.3,0.725],[3681.4,0.66964475],[3681.5,0.20919158],[3681.8,0.50720278],[3682.0,2.71597]]]
["bitfinex","ETHUSD",1717805350892,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.3,1.31218267],[3681.5,0.20919158],[3681.8,0.50720278],[3682.0,2.71597],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717805351090,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.2,0.08246208],[3681.3,0.725],[3681.4,0.58718267],[3681.5,0.20919158],[3681.8,0.50720278]]]
["bitfinex","ETHUSD",1717805351331,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.3,1.31218267],[3681.5,0.20919158],[3681.8,0.50720278],[3714.0,0.37],[3908.0,0.0028089]]]
["bitfinex","ETHUSD",1717805351499,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.3,0.725],[3681.4,0.58718267],[3681.5,0.20919158],[3681.8,0.50720278],[3714.0,0.37]]]
["bitfinex","ETHUSD",1717805351703,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.2,0.08246208],[3681.3,1.31218267],[3681.5,0.20919158],[3681.8,0.50720278],[3690.0,10.0]]]
["bitfinex","ETHUSD",1717805351895,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.3,0.725],[3681.4,0.58718267],[3681.5,0.20919158],[3681.8,0.50720278],[3690.0,10.0]]]
["bitfinex","ETHUSD",1717805352097,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.2,0.08246208],[3681.3,1.31218267],[3681.5,0.20919158],[3681.8,0.50720278],[3690.0,10.0]]]
["bitfinex","ETHUSD",1717805352325,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.3,0.725],[3681.4,0.58718267],[3681.5,0.20919158],[3681.8,0.50720278],[3690.0,10.0]]]
["bitfinex","ETHUSD",1717805352629,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.2,0.08246208],[3681.3,1.31218267],[3681.5,0.20919158],[3681.8,0.50720278],[3685.3,3.88808241]]]
["bitfinex","ETHUSD",1717805352806,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.3,0.725],[3681.4,0.58718267],[3681.5,0.20919158],[3681.8,0.50720278],[3683.1,8.4499818]]]
["bitfinex","ETHUSD",1717805353010,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.1,0.08246208],[3681.3,1.31218267],[3681.5,0.20919158],[3681.8,0.50720278],[3683.1,8.4499818]]]
["bitfinex","ETHUSD",1717805353196,[[3681.0,2.71663],[3680.8,3.66955466],[3680.3,0.725],[3680.2,7.43],[3680.1,3.85118385]],[[3681.3,0.725],[3681.4,0.58718267],[3681.5,0.20919158],[3681.8,0.50720278],[3683.1,8.4499818]]]
["bitfinex","ETHUSD",1717805353522,[[3681.2,2.7165],[3681.1,1.39285466],[3680.8,2.2767],[3680.5,0.725],[3680.2,7.43]],[[3681.3,0.58718267],[3681.5,0.20919158],[3681.8,0.50720278],[3682.9,0.2904394],[3683.1,7.6999818]]]
["bitfinex","ETHUSD",1717805353735,[[3681.2,6.39315466],[3681.0,0.725],[3680.5,2.71699],[3680.2,7.43]],[[3681.3,0.58718267],[3681.5,0.20919158],[3683.1,7.6999818]]]
["bitfinex","ETHUSD",1717805353736,[[3681.2,6.39315466],[3681.0,0.725],[3680.5,2.71699],[3680.2,8.56389385],[3680.1,4.13599439]],[[3681.3,0.08254489],[3681.4,0.58718267],[3681.5,0.20919158],[3682.3,2.4905],[3682.4,2.71567]]]
["bitfinex","ETHUSD",1717805353939,[[3681.2,6.39315466],[3681.0,0.725],[3680.6,1.13389385],[3680.5,4.13569439],[3680.2,7.43]],[[3681.5,0.20919158],[3682.2,0.58718267],[3682.3,2.4905],[3682.4,2.71567],[3683.4,0.587183]]]
["bitfinex","ETHUSD",1717805354139,[[3681.4,2.71635],[3681.3,1.39285466],[3681.2,2.2838],[3681.0,0.725],[3680.6,1.13389385]],[[3681.5,0.20919158],[3682.3,0.58718267],[3682.8,2.71535],[3683.1,7.43],[3683.4,0.587183]]]
["bitfinex","ETHUSD",1717805354448,[[3681.4,6.39300466],[3681.2,0.725],[3680.7,1.13389385],[3680.2,9.13637103],[3680.1,2.71729]],[[3681.5,0.20919158],[3682.5,2.4905],[3682.7,0.58718267],[3682.8,2.71535],[3683.5,7.43]]]
["bitfinex","ETHUSD",1717805354628,[[3681.4,6.39300466],[3681.2,0.725],[3680.7,1.13389385],[3680.6,1.41870439],[3680.5,2.71699]],[[3681.5,0.20919158],[3682.2,0.725],[3682.4,0.58718267],[3682.5,2.4905],[3682.8,2.71535]]]
["bitfinex","ETHUSD",1717805355203,[[3681.4,6.39300466],[3681.2,0.725],[3680.7,1.13389385],[3680.5,4.13569439],[3680.3,0.75]],[[3681.5,0.20919158],[3682.5,2.4905],[3682.7,0.58718267],[3682.8,2.71535],[3684.0,2.71445]]]
["bitfinex","ETHUSD",1717805355407,[[3681.4,7.66800466],[3680.9,2.71667],[3680.8,1.13389385],[3680.6,1.41870439],[3680.5,4.21699]],[[3681.5,0.20919158],[3682.7,0.58718267],[3683.0,2.4905],[3683.2,2.71505],[3683.6,0.008]]]
["bitfinex","ETHUSD",1717805355629,[[3681.4,7.66800466],[3680.9,2.71667],[3680.8,1.13389385],[3680.7,1.41870439],[3680.5,4.21699]],[[3681.5,0.20919158],[3682.7,0.725],[3682.9,0.58718267],[3683.0,2.4905],[3683.2,2.71505]]]
["bitfinex","ETHUSD",1717805355845,[[3681.4,7.66800466],[3681.0,1.13389385],[3680.9,2.71667],[3680.8,1.41870439],[3680.5,5.17336103]],[[3681.5,0.20919158],[3682.7,0.725],[3682.9,0.58718267],[3683.0,2.4905],[3683.2,2.71505]]]
["bitfinex","ETHUSD",1717805356140,[[3681.4,7.66800466],[3680.9,3.85056385],[3680.7,1.41870439],[3680.5,3.46699],[3680.4,4.70637103]],[[3681.5,0.20919158],[3682.7,0.725],[3682.9,0.58718267],[3683.0,2.4905],[3683.2,2.71505]]]
["bitfinex","ETHUSD",1717805356341,[[3681.4,7.66800466],[3680.9,3.85056385],[3680.7,1.41870439],[3680.6,0.75],[3680.5,3.46699]],[[3681.5,0.20919158],[3683.0,2.4905],[3683.1,0.58718267],[3683.2,2.71505],[3683.9,2.859]]]
["bitfinex","ETHUSD",1717805356661,[[3681.4,6.94300466],[3680.9,3.85056385],[3680.8,1.41870439],[3680.6,0.75],[3680.5,3.46699]],[[3681.5,0.20919158],[3682.8,0.725],[3683.0,2.4905],[3683.1,0.58718267],[3683.2,2.71505]]]
["bitfinex","ETHUSD",1717805356812,[[3681.4,7.66800466],[3681.0,1.13389385],[3680.9,2.71667],[3680.8,1.41870439],[3680.6,0.75]],[[3681.5,0.20919158],[3682.8,0.725],[3683.0,2.4905],[3683.1,0.58718267],[3683.2,2.71505]]]
["bitfinex","ETHUSD",1717805357145,[[3681.4,6.94300466],[3680.9,3.85056385],[3680.8,1.41870439],[3680.5,3.46699],[3680.4,4.70637103]],[[3681.5,0.20919158],[3682.8,0.725],[3683.0,2.4905],[3683.1,0.58718267],[3683.2,2.71505]]]
["bitfinex","ETHUSD",1717805357314,[[3681.4,7.66800466],[3680.9,2.71667],[3680.8,1.13389385],[3680.7,1.41870439],[3680.5,2.71699]],[[3681.5,0.20919158],[3683.1,0.58718267],[3683.2,2.71505]]]
["bitfinex","ETHUSD",1717805357315,[[3681.4,7.66800466],[3680.9,2.71667],[3680.8,1.13389385],[3680.7,1.41870439],[3680.5,2.71699]],[[3681.5,0.20919158],[3682.5,2.4905],[3682.6,0.725],[3682.7,0.06789981],[3683.1,0.58718267]]]
["bitfinex","ETHUSD",1717805357553,[[3681.4,7.66800466],[3680.9,2.71667],[3680.8,1.13389385],[3680.7,1.41870439],[3680.5,2.71699]],[[3681.5,0.20919158],[3682.4,0.79290279],[3682.5,2.4905],[3683.1,0.58718267],[3685.6,1.17457241]]]
["bitfinex","ETHUSD",1717805357941,[[3681.4,7.66800466],[3680.9,3.85056385],[3680.7,1.41870439],[3680.5,2.71699],[3680.3,3.20637103]],[[3681.5,0.20919158],[3682.4,0.79290279],[3682.5,2.4905],[3683.1,0.58718267],[3684.8,3.0]]]
["bitfinex","ETHUSD",1717805358166,[[3681.4,7.66800466],[3680.9,2.71667],[3680.8,1.13389385],[3680.6,1.41870439],[3680.5,2.71699]],[[3681.5,0.20919158],[3682.4,0.725],[3682.5,2.4905],[3683.1,0.58718267],[3684.8,3.0]]]
["bitfinex","ETHUSD",1717805358475,[[3681.4,7.66800466],[3680.9,2.71667],[3680.8,1.13389385],[3680.6,1.41870439],[3680.5,2.71699]],[[3681.5,0.20919158],[3682.4,0.725],[3682.5,2.4905],[3683.1,0.58718267],[3684.2,2.859]]]
["bitfinex","ETHUSD",1717805358673,[[3681.4,7.66800466],[3680.9,2.71667],[3680.8,1.13389385],[3680.6,1.41870439],[3680.5,2.71699]],[[3681.5,0.20919158],[3682.4,0.725],[3683.1,0.58718267],[3684.2,2.859],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805358877,[[3681.4,7.66800466],[3680.9,2.71667],[3680.8,1.13389385],[3680.6,1.41870439],[3680.5,2.71699]],[[3681.5,0.20919158],[3682.6,0.725],[3682.7,2.4905],[3683.5,0.58718267],[3684.2,2.859]]]
["bitfinex","ETHUSD",1717805359073,[[3681.4,7.66800466],[3680.9,2.71667],[3680.8,1.13389385],[3680.6,1.41870439],[3680.5,4.21699]],[[3681.5,0.20919158],[3682.6,0.725],[3683.0,2.4905],[3683.1,0.58718267],[3684.0,2.859]]]
["bitfinex","ETHUSD",1717805359249,[[3681.4,7.66800466],[3680.9,2.71667],[3680.6,1.41870439],[3680.5,4.21699]],[[3681.5,0.20919158],[3683.0,2.4905],[3683.1,0.58718267],[3684.0,2.859]]]
["bitfinex","ETHUSD",1717805359250,[[3681.4,7.66800466],[3680.9,2.71667],[3680.7,1.13389385],[3680.6,1.41870439],[3680.5,4.49156334]],[[3681.5,0.20919158],[3683.0,2.4905],[3683.1,0.58718267],[3684.0,2.859],[3684.3,0.725]]]
["bitfinex","ETHUSD",1717805359451,[[3681.8,4.99986],[3681.4,5.38420466],[3680.8,1.13389385],[3680.7,0.75],[3680.6,1.41870439]],[[3683.9,0.58718267],[3684.0,2.859],[3684.3,0.725],[3685.1,13.38],[3686.5,13.04734509]]]
["bitfinex","ETHUSD",1717805359647,[[3681.8,6.39271466],[3681.7,0.725],[3681.4,3.26635],[3680.8,3.50389385],[3680.7,2.16870439]],[[3682.8,0.725],[3683.2,5.20555],[3683.8,0.58718267],[3683.9,0.008],[3684.0,2.859]]]
["bitfinex","ETHUSD",1717805359849,[[3681.8,6.39271466],[3681.7,0.725],[3681.4,3.26635],[3680.8,3.50389385],[3680.7,2.16870439]],[[3682.8,0.725],[3683.1,0.58718267],[3683.2,5.20555],[3683.9,0.008],[3684.0,2.859]]]
["bitfinex","ETHUSD",1717805360255,[[3681.8,6.39271466],[3681.7,0.725],[3681.4,3.26635],[3680.8,3.50389385],[3680.7,0.75]],[[3682.8,0.725],[3683.1,0.58718267],[3683.2,5.20555],[3683.9,0.008],[3684.0,2.859]]]
["bitfinex","ETHUSD",1717805361269,[[3681.8,6.39271466],[3681.7,0.725],[3681.4,3.26635],[3680.8,2.37],[3680.7,1.88389385]],[[3682.8,0.725],[3683.1,0.58718267],[3683.2,5.20555],[3683.9,0.008],[3684.0,2.859]]]
["bitfinex","ETHUSD",1717805362558,[[3681.8,6.94271466],[3681.7,0.725],[3681.4,2.71635],[3680.9,0.75],[3680.8,2.37]],[[3683.1,0.58718267],[3683.2,5.20555],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805362559,[[3681.8,6.94271466],[3681.7,0.725],[3681.4,2.71635],[3680.9,0.75],[3680.8,2.37]],[[3683.0,0.725],[3683.1,0.58718267],[3683.2,2.4905],[3683.6,2.71475],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805362753,[[3681.8,6.94271466],[3681.7,0.725],[3681.4,2.71635],[3680.9,0.75],[3680.8,2.37]],[[3683.0,0.725],[3683.2,2.4905],[3683.5,0.58718267],[3683.6,2.71475],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805364375,[[3681.8,6.94271466],[3681.7,0.725],[3681.4,2.71635],[3680.8,2.37],[3680.6,1.88389385]],[[3682.8,0.725],[3683.2,2.4905],[3683.5,0.58718267],[3683.6,2.71475],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805364577,[[3681.8,6.94271466],[3681.4,2.71635],[3680.8,2.37],[3680.6,1.88389385],[3680.5,2.99156334]],[[3682.6,0.725],[3682.7,0.06789526],[3683.5,0.58718267],[3683.6,2.71475],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805364898,[[3681.8,6.94271466],[3681.4,2.71635],[3680.8,2.37],[3680.6,1.88389385],[3680.5,2.99156334]],[[3682.6,0.725],[3683.5,0.58718267],[3683.6,2.71475],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805364899,[[3681.8,6.94271466],[3681.6,0.725],[3681.4,2.71635],[3680.8,2.37],[3680.6,0.75]],[[3682.6,3.2155],[3683.4,0.0678953],[3683.6,2.71475],[3683.9,0.008],[3684.0,2.859]]]
["bitfinex","ETHUSD",1717805365192,[[3681.8,6.94271466],[3681.6,0.725],[3681.4,2.71635],[3680.8,2.37],[3680.6,0.75]],[[3681.9,0.17975636],[3682.6,3.2155],[3683.5,0.58718267],[3683.6,2.71475],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805365398,[[3681.8,6.94271466],[3681.6,0.725],[3681.4,2.71635],[3680.8,2.37],[3680.6,0.75]],[[3681.9,0.17975636],[3682.6,3.2155],[3683.3,2.71501],[3683.5,0.58718267],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805365595,[[3681.8,6.94271466],[3681.6,0.725],[3681.4,2.71635],[3680.8,2.37],[3680.6,0.75]],[[3681.9,0.17975636],[3682.6,3.2155],[3683.2,0.58718267],[3683.3,2.71501],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805366290,[[3681.8,6.94271466],[3681.6,0.725],[3681.4,2.71635],[3680.8,2.37],[3680.6,0.75]],[[3681.9,0.17975636],[3682.6,2.4905],[3683.2,0.58718267],[3683.3,2.71501],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805366495,[[3681.8,6.94271466],[3681.6,0.725],[3681.4,2.71635],[3680.8,2.37],[3680.6,0.75]],[[3681.9,0.17975636],[3682.6,3.2155],[3683.3,2.71501],[3683.9,0.59518267],[3686.2,20.51368982]]]
["bitfinex","ETHUSD",1717805366685,[[3681.8,6.94271466],[3681.6,0.725],[3681.4,2.71635],[3680.8,2.37],[3680.6,0.75]],[[3681.9,0.17975636],[3682.6,3.2155],[3683.2,0.58718267],[3683.3,2.71501],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805370279,[[3681.8,4.65891466],[3681.4,2.71635],[3680.8,2.37],[3680.4,4.88389385],[3677.8,1.31252144]],[[3681.9,0.17975636],[3682.6,3.2155],[3683.2,0.58718267],[3683.3,2.71501],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805370469,[[3681.8,4.65891466],[3681.5,3.0088],[3680.9,2.71668],[3680.8,2.37],[3680.4,4.13389385]],[[3681.9,0.17975636],[3682.5,0.06789493],[3682.6,3.2155],[3683.2,0.58718267],[3683.3,2.71501]]]
["bitfinex","ETHUSD",1717805372205,[[3681.8,2.71606],[3681.4,2.3077],[3680.8,2.37],[3680.4,4.13389385],[3680.3,7.43]],[[3681.9,0.17975636],[3682.4,0.725],[3682.6,2.4905],[3683.0,2.71521],[3683.2,0.58718267]]]
["bitfinex","ETHUSD",1717805372542,[[3681.8,2.71606],[3681.5,0.725],[3681.4,2.3077],[3680.8,2.37],[3680.4,3.0]],[[3681.9,0.17975636],[3682.4,0.725],[3682.6,2.4905],[3682.9,0.58718267],[3683.0,2.71521]]]
["bitfinex","ETHUSD",1717805372744,[[3681.8,2.71606],[3681.4,2.3077],[3680.8,2.37],[3680.4,3.0],[3675.7,10.0]],[[3681.9,0.17975636],[3682.4,0.725],[3682.6,2.4905],[3682.9,0.58718267],[3683.0,2.71521]]]
["bitfinex","ETHUSD",1717805372925,[[3681.8,2.71606],[3681.4,3.0327],[3680.8,2.37],[3680.4,3.0],[3676.7,1.7526]],[[3681.9,0.17975636],[3682.4,0.725],[3682.6,2.4905],[3682.9,0.58718267],[3683.0,2.71521]]]
["bitfinex","ETHUSD",1717805373309,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.3077],[3680.9,2.71668],[3680.8,2.37]],[[3681.9,0.17975636],[3682.6,2.4905],[3682.9,0.58718267],[3683.0,2.71521],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805373509,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.3077],[3680.9,2.71668],[3680.8,2.37]],[[3681.9,0.17975636],[3682.6,2.4905],[3683.0,2.71521],[3683.9,0.008]]]
["bitfinex","ETHUSD",1717805373510,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.3077],[3680.9,2.71668],[3680.8,2.37]],[[3681.9,0.17975636],[3682.6,2.4905],[3682.7,0.725],[3683.0,2.71521],[3683.6,0.58718267]]]
["bitfinex","ETHUSD",1717805373707,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.3077],[3680.9,2.71668],[3680.8,2.37]],[[3681.9,0.17975636],[3682.6,2.4905],[3682.7,0.725],[3682.9,0.58719988],[3683.0,2.71521]]]
["bitfinex","ETHUSD",1717805373912,[[3681.8,6.96661466],[3681.6,0.725],[3680.9,2.71668],[3680.8,2.37],[3680.4,4.88389385]],[[3681.9,0.17975636],[3682.6,2.4905],[3682.7,0.725],[3682.9,0.58719988],[3683.0,2.71521]]]
["bitfinex","ETHUSD",1717805374447,[[3681.8,6.96661466],[3681.6,0.725],[3680.9,2.71668],[3680.8,2.37],[3680.4,4.88389385]],[[3681.9,0.17975636],[3682.6,2.4905],[3682.9,0.58719988],[3683.0,2.71521],[3693.9,7.96166279]]]
["bitfinex","ETHUSD",1717805374624,[[3681.8,6.96661466],[3681.6,0.725],[3680.9,2.71668],[3680.8,2.37],[3680.4,4.88389385]],[[3681.9,0.17975636],[3682.6,2.4905],[3682.7,0.725],[3683.0,2.71521],[3683.6,0.58719988]]]
["bitfinex","ETHUSD",1717805374821,[[3681.8,6.96661466],[3681.6,0.725],[3680.9,2.71668],[3680.8,2.37],[3680.4,4.88389385]],[[3681.9,0.17975636],[3682.6,2.4905],[3682.7,0.725],[3682.9,0.58719988],[3683.0,2.71521]]]
["bitfinex","ETHUSD",1717805377761,[[3681.8,6.96661466],[3680.9,2.71668],[3680.8,2.37],[3680.4,4.88389385],[3521.2,0.01022467]],[[3681.9,0.17975636],[3682.6,2.4905],[3682.7,0.725],[3682.9,0.58719988],[3683.0,2.71521]]]
["bitfinex","ETHUSD",1717805377957,[[3681.8,6.96661466],[3681.6,0.725],[3680.9,2.71668],[3680.8,2.37],[3680.4,4.88389385]],[[3681.9,0.17975636],[3682.6,2.4905],[3682.7,0.725],[3682.9,0.58719988],[3683.0,2.71521]]]
["bitfinex","ETHUSD",1717805378251,[[3681.8,6.96661466],[3680.9,2.71668],[3680.8,2.37],[3680.4,4.88389385]],[[3681.9,0.17975636],[3682.9,0.58719988],[3683.0,2.71521]]]
["bitfinex","ETHUSD",1717805378252,[[3681.8,7.69161466],[3681.3,2.71639],[3680.9,5.71668],[3680.8,3.12],[3680.5,4.87545719]],[[3681.9,0.17975636],[3682.9,1.31219988],[3683.2,2.3191],[3683.4,2.7149],[3684.2,2.859]]]
["bitfinex","ETHUSD",1717805378433,[[3681.8,7.69161466],[3681.3,2.71639],[3680.9,5.71668],[3680.8,3.12],[3680.5,4.87545719]],[[3681.9,0.17975636],[3682.9,0.725],[3683.2,2.3191],[3683.3,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805378623,[[3681.8,7.69161466],[3681.3,2.71639],[3680.9,5.71668],[3680.8,3.12],[3680.5,4.87545719]],[[3681.9,0.09665783],[3682.9,0.725],[3683.2,2.3191],[3683.3,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805379165,[[3681.8,7.69161466],[3681.3,2.71639],[3680.9,5.71668],[3680.8,3.12],[3680.6,1.13389385]],[[3681.9,0.09665783],[3682.9,0.725],[3683.2,2.3191],[3683.3,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805383159,[[3681.8,7.69161466],[3681.3,2.71639],[3680.9,5.71668],[3680.8,3.12],[3680.6,1.13389385]],[[3681.9,0.09665783],[3682.9,0.725],[3683.1,0.58719988],[3683.2,2.3191],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805383363,[[3681.8,7.69161466],[3681.3,2.71639],[3680.9,5.71668],[3680.8,3.12],[3680.6,1.13389385]],[[3681.9,0.09665783],[3682.9,0.725],[3683.0,0.58719988],[3683.2,2.3191],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805383530,[[3681.8,7.69161466],[3681.3,2.71639],[3680.9,5.71668],[3680.8,3.12],[3680.6,1.13389385]],[[3681.9,0.09665783],[3682.9,0.725],[3683.1,0.58719988],[3683.2,2.3191],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805383727,[[3681.8,7.69161466],[3681.3,2.71639],[3680.9,5.71668],[3680.8,3.12],[3680.6,1.13389385]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.0,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805383927,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.3,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805384150,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.2,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805384336,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.1,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805384626,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.0,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805384827,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,1.31219988],[3683.4,2.7149],[3686.0,1.17439977]]]
["bitfinex","ETHUSD",1717805385029,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.3,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805385456,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.2,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805385649,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.1,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805385958,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.0,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805386142,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.3,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805386353,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.2,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805386553,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.9,0.725],[3683.1,0.58719988],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805386776,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805387233,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.90629988],[3682.9,0.725],[3683.4,2.7149],[3920.3,0.0438617]]]
["bitfinex","ETHUSD",1717805387571,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.90629988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805387572,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805387772,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.90629988],[3682.9,0.725],[3683.4,2.7149],[3694.0,7.96166279]]]
["bitfinex","ETHUSD",1717805387938,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805388273,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.90629988],[3682.9,0.725],[3683.4,2.7149],[3696.7,9.3666621]]]
["bitfinex","ETHUSD",1717805388459,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805388653,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.90629988],[3682.9,0.725],[3683.4,2.7149],[3685.7,1.17439977]]]
["bitfinex","ETHUSD",1717805388989,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3683.4,2.7149],[3686.0,1.17439977]]]
["bitfinex","ETHUSD",1717805389186,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.90629988],[3682.9,0.725],[3683.4,2.7149],[3686.0,1.17439977]]]
["bitfinex","ETHUSD",1717805389333,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805389530,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.90629988],[3682.9,0.725],[3683.4,2.7149],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717805389775,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805389979,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.90629988],[3682.9,0.725],[3683.4,2.7149],[3685.7,1.17439977]]]
["bitfinex","ETHUSD",1717805390151,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,16.63389385]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805390350,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.71668],[3680.8,16.63389385]],[[3681.9,0.09665783],[3682.7,2.90629988],[3682.9,0.725],[3683.4,2.7149],[3686.0,1.17439977]]]
["bitfinex","ETHUSD",1717805390675,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.98673205],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805390848,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.98673205],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.90629988],[3682.9,0.725],[3683.4,2.7149],[3691.6,10.0]]]
["bitfinex","ETHUSD",1717805391053,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.98673205],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805391274,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,5.98673205],[3680.8,16.63389385]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805393199,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,7.1206259],[3680.8,15.5]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805394315,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3680.9,7.1206259],[3680.8,16.91952374]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805395116,[[3681.8,7.69161466],[3681.3,2.71639],[3681.2,7.43],[3681.0,1.13389385],[3680.9,5.98673205]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805395263,[[3681.8,6.96661466],[3681.3,2.71639],[3681.2,7.43],[3681.0,1.13389385],[3680.9,5.98673205]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805395468,[[3681.8,5.38391466],[3681.5,2.4259],[3681.3,2.71639],[3681.2,7.43],[3681.0,1.13389385]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805397410,[[3681.8,5.38391466],[3681.5,2.4259],[3681.3,2.71639],[3681.2,7.43],[3681.1,1.13389385]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.4,2.7149]]]
["bitfinex","ETHUSD",1717805397709,[[3681.8,4.83391466],[3681.3,2.71639],[3681.2,7.43],[3681.1,1.13389385],[3678.3,3.77610867]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3682.9,0.725],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805397882,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,2.71639],[3681.2,7.43]],[[3681.9,0.09665783],[3682.7,2.3191],[3682.8,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805397883,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,2.71639],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.8,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805398085,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,2.71639],[3681.2,8.56389385]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3683.0,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805398296,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,2.71639],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.9,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805398471,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,2.71639],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.8,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805398817,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,2.71639],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,1.31219988],[3683.1,2.71513],[3684.3,16.11689074]]]
["bitfinex","ETHUSD",1717805399013,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.2,7.43],[3680.6,4.42036848]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3683.0,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805399305,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,1.13389385],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.9,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805399509,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,1.13389385],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.8,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805399685,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,1.13389385],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,1.31219988],[3683.1,2.71513],[3685.9,1.17439977]]]
["bitfinex","ETHUSD",1717805399886,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.2,8.56389385],[3680.0,2.34753738]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3683.0,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805400109,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,1.13389385],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.9,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805400472,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,1.13389385],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.8,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805400673,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,1.13389385],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,1.31219988],[3683.1,2.71513],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717805400872,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,1.13389385],[3681.2,7.43]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3683.0,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805401113,[[3681.8,4.10891466],[3681.6,0.725],[3681.4,2.4259],[3681.3,1.13389385],[3681.2,8.84952374]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.9,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805401415,[[3681.8,4.10891466],[3681.3,1.13389385],[3681.2,8.84952374],[3681.1,2.4259],[3675.0,6.08833036]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.8,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805401569,[[3681.8,4.10891466],[3681.3,1.13389385],[3681.2,8.84952374],[3681.1,2.4259],[3678.8,5.99659173]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,1.31219988],[3683.1,2.71513],[3684.0,0.75]]]
["bitfinex","ETHUSD",1717805401940,[[3681.8,4.10891466],[3681.6,0.725],[3681.3,1.13389385],[3681.2,8.84952374],[3681.1,2.4259]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3683.0,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805402223,[[3681.8,4.10891466],[3681.6,0.725],[3681.3,1.13389385],[3681.2,8.84952374],[3681.1,2.4259]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.9,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805402435,[[3681.8,4.10891466],[3681.6,0.725],[3681.3,1.13389385],[3681.2,8.84952374],[3681.1,2.4259]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3682.8,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805402715,[[3681.8,4.10891466],[3681.6,0.725],[3681.3,1.13389385],[3681.2,8.84952374],[3681.1,2.4259]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,1.31219988],[3683.1,2.71513],[3919.0,0.00505]]]
["bitfinex","ETHUSD",1717805402920,[[3681.8,4.10891466],[3681.6,0.725],[3681.3,1.13389385],[3681.2,8.84952374],[3681.1,2.4259]],[[3681.9,0.09665783],[3682.2,2.376],[3682.7,0.725],[3683.0,0.58719988],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805403210,[[3681.8,4.10891466],[3681.6,0.725],[3681.3,1.13389385],[3681.2,8.84952374],[3681.1,2.4259]],[[3681.9,0.09665783],[3682.2,2.376],[3682.6,0.58719988],[3682.7,0.725],[3683.1,2.71513]]]
["bitfinex","ETHUSD",1717805403410,[[3681.8,2.71606],[3681.3,1.13389385],[3681.2,7.43],[3681.1,3.84542374],[3680.9,5.71668]],[[3681.9,0.09665783],[3682.1,0.06789858],[3682.2,2.376],[3682.3,0.725],[3682.6,0.58719988]]]
["bitfinex","ETHUSD",1717805403630,[[3681.8,2.71606],[3681.2,8.56389385],[3681.1,0.725],[3681.0,1.41952374],[3680.9,3.0]],[[3681.9,2.47265783],[3682.1,0.725],[3682.5,0.58719988],[3683.7,3.609],[3685.2,4.079]]]
["bitfinex","ETHUSD",1717805403924,[[3681.8,2.71606],[3681.2,7.43],[3681.1,1.85889385],[3680.9,4.41952374],[3680.6,4.42036848]],[[3681.9,2.54487616],[3682.1,0.725],[3682.4,0.58719988],[3683.4,3.1494394],[3683.7,0.75]]]
["bitfinex","ETHUSD",1717805404073,[[3681.4,2.71631],[3681.2,7.43],[3681.0,1.13389385],[3680.7,1.41952374],[3680.6,2.71694]],[[3681.9,2.54487616],[3683.4,3.1494394],[3683.7,0.75]]]
["bitfinex","ETHUSD",1717805404074,[[3681.4,2.71631],[3681.2,7.43],[3681.0,1.13389385],[3680.7,1.41952374],[3680.6,2.71694]],[[3681.9,3.58964194],[3682.3,0.58719988],[3683.4,3.1494394],[3683.7,0.75],[3683.9,3.47253]]]
["bitfinex","ETHUSD",1717805404278,[[3681.5,1.39285466],[3681.4,2.71631],[3681.2,7.43],[3680.8,15.88389385],[3680.6,4.13646374]],[[3681.8,3.101],[3681.9,0.48864194],[3682.2,0.58719988],[3682.5,2.71557],[3683.4,4.21486167]]]
["bitfinex","ETHUSD",1717805404475,[[3681.5,1.39285466],[3681.4,2.71631],[3681.2,7.43],[3680.8,15.475],[3680.7,1.13389385]],[[3681.8,3.45996419],[3681.9,0.41642361],[3682.1,0.58719988],[3682.5,2.71557],[3683.4,4.21486167]]]
["bitfinex","ETHUSD",1717805404682,[[3681.4,2.71631],[3681.2,7.43],[3680.8,14.75],[3680.7,1.13389385],[3680.5,1.41952374]],[[3681.6,0.725],[3681.7,2.44821833],[3681.8,0.35896419],[3681.9,0.09665783],[3682.4,0.58719988]]]
["bitfinex","ETHUSD",1717805404882,[[3681.2,7.43],[3680.9,2.71667],[3680.8,12.38],[3680.2,3.55979385],[3680.1,1.41952374]],[[3681.5,2.376],[3681.6,0.725],[3681.7,0.3122689],[3681.8,0.35896419],[3681.9,0.09665783]]]
["bitfinex","ETHUSD",1717805405113,[[3681.2,7.43],[3680.9,2.71667],[3680.8,12.38],[3680.2,3.55979385],[3680.0,1.41952374]],[[3681.3,2.376],[3681.4,0.725],[3681.7,0.82725045],[3681.8,0.35896419],[3681.9,0.09665783]]]
["bitfinex","ETHUSD",1717805405426,[[3681.2,7.43],[3680.9,2.71667],[3680.8,12.38],[3680.2,2.4259],[3680.0,1.13389385]],[[3681.3,2.6861],[3681.4,0.725],[3681.6,0.58719988],[3681.7,0.24005057],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805405576,[[3681.2,7.43],[3680.9,2.71667],[3680.8,12.38],[3680.4,0.725],[3680.2,2.4259]],[[3681.3,2.6861],[3681.4,0.725],[3681.6,0.58719988],[3681.7,0.24005057],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805405779,[[3681.2,7.43],[3680.9,2.71667],[3680.8,12.38],[3680.4,0.725],[3680.2,2.4259]],[[3681.3,2.75818121],[3681.4,0.725],[3681.6,0.58719988],[3681.7,0.24005057],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805406108,[[3681.2,7.43],[3680.9,2.71667],[3680.8,12.38],[3680.4,0.725],[3680.2,2.4259]],[[3681.3,2.75818121],[3681.4,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3682.0,0.58719988]]]
["bitfinex","ETHUSD",1717805406287,[[3681.2,7.43],[3680.9,2.71667],[3680.8,12.38],[3680.4,0.725],[3680.2,2.4259]],[[3681.3,2.75818121],[3681.7,0.24005057],[3681.8,0.35896419],[3681.9,0.68385771],[3682.8,3.19669912]]]
["bitfinex","ETHUSD",1717805406617,[[3681.2,7.43],[3680.9,2.71667],[3680.8,12.38],[3680.6,0.725],[3680.2,2.4259]],[[3681.3,2.6861],[3681.7,0.96505057],[3681.8,0.35896419],[3681.9,0.09665783],[3682.0,0.58719988]]]
["bitfinex","ETHUSD",1717805406780,[[3681.2,7.43],[3680.9,2.71667],[3680.8,12.38],[3680.2,2.4259],[3679.5,1.70342848]],[[3681.3,2.44790271],[3681.7,0.96505057],[3681.8,0.35896419],[3681.9,0.09665783],[3682.0,0.58719988]]]
["bitfinex","ETHUSD",1717805406984,[[3681.2,7.43],[3680.9,2.71667],[3680.8,12.38],[3680.6,0.725],[3680.2,2.4259]],[[3681.3,2.376],[3681.7,0.96505057],[3681.8,0.35896419],[3681.9,0.09665783],[3682.0,0.58719988]]]
["bitfinex","ETHUSD",1717805407514,[[3680.9,2.71667],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,13.51389385]],[[3681.3,2.376],[3681.7,0.96505057],[3681.8,0.35896419],[3681.9,0.09665783],[3682.0,0.58719988]]]
["bitfinex","ETHUSD",1717805407736,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,13.51389385]],[[3681.3,2.376],[3681.7,0.96505057],[3681.8,0.35896419],[3681.9,0.09665783],[3682.0,0.58719988]]]
["bitfinex","ETHUSD",1717805408018,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,13.51389385]],[[3681.2,0.07190271],[3681.3,2.376],[3681.7,0.24005057],[3681.8,0.35896419],[3681.9,0.09665783]]]
["bitfinex","ETHUSD",1717805408328,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3681.9,0.09665783]]]
["bitfinex","ETHUSD",1717805408490,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.1,0.07194411],[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805408676,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3683.3,1.0279818]]]
["bitfinex","ETHUSD",1717805408879,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3683.3,1.0199818]]]
["bitfinex","ETHUSD",1717805409081,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.2,0.07194411],[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805409279,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3714.0,0.37]]]
["bitfinex","ETHUSD",1717805409479,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3695.1,8.3476]]]
["bitfinex","ETHUSD",1717805409776,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.2,0.07194411],[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805410050,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717805410376,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.2,0.07194411],[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805410572,[[3680.9,4.10952466],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38],[3677.3,6.68838107]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717805410814,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.2,0.07194411],[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805411036,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3692.5,12.44817509]]]
["bitfinex","ETHUSD",1717805411174,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.1,0.07194411],[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805411530,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3683.3,0.2779818]]]
["bitfinex","ETHUSD",1717805411710,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3683.3,0.2699818]]]
["bitfinex","ETHUSD",1717805412016,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.2,0.07194411],[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805412318,[[3680.9,4.10952466],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259],[3680.0,12.38]],[[3681.3,2.376],[3681.6,0.725],[3681.7,0.24005057],[3681.8,0.35896419],[3714.0,0.37]]]
["bitfinex","ETHUSD",1717805412679,[[3681.1,2.71657],[3681.0,1.39285466],[3680.8,0.725],[3680.4,7.43],[3680.2,5.14314]],[[3681.2,0.07116078],[3681.7,2.51485057],[3681.8,0.35896419],[3682.8,3.1494394],[3685.7,1.38517844]]]
["bitfinex","ETHUSD",1717805412876,[[3681.1,4.10942466],[3680.8,0.725],[3680.4,7.43],[3680.2,5.14314],[3680.0,13.51389385]],[[3681.7,2.51485057],[3681.8,1.08396419],[3683.0,2.859],[3683.3,0.75],[3685.7,1.38517844]]]
["bitfinex","ETHUSD",1717805413095,[[3681.2,1.39285466],[3681.1,2.71657],[3680.6,0.725],[3680.4,7.43],[3680.2,5.14314]],[[3681.7,2.94311782],[3681.8,1.08396419],[3683.0,2.90626922],[3683.2,0.2904394],[3683.3,0.75]]]
["bitfinex","ETHUSD",1717805413928,[[3681.2,1.39285466],[3681.1,2.71657],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259]],[[3681.6,0.725],[3681.7,2.94311782],[3681.8,0.35896419],[3683.0,0.04726922],[3683.1,2.859]]]
["bitfinex","ETHUSD",1717805414304,[[3681.2,1.39285466],[3681.1,2.71657],[3680.4,7.43],[3680.2,2.4259],[3677.1,3.77741867]],[[3681.6,0.725],[3681.7,2.94311782],[3681.8,0.35896419],[3683.0,0.04726922],[3683.1,2.859]]]
["bitfinex","ETHUSD",1717805414610,[[3681.2,1.39285466],[3681.1,2.71657],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259]],[[3681.6,0.725],[3681.7,2.94311782],[3681.8,0.35896419],[3683.0,0.04726922],[3683.1,2.859]]]
["bitfinex","ETHUSD",1717805415985,[[3680.7,2.71685],[3680.4,7.43],[3680.2,2.4259],[3676.7,62.9326],[3676.6,1.39837047]],[[3681.4,2.2748],[3681.5,0.06791171],[3681.6,0.725],[3681.7,0.66831782],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805416216,[[3680.8,1.39285466],[3680.7,2.71685],[3680.4,8.155],[3680.2,2.4259],[3679.1,2.79071048]],[[3681.4,2.2748],[3681.7,0.66831782],[3681.8,0.35896419]]]
["bitfinex","ETHUSD",1717805416217,[[3680.8,1.39285466],[3680.7,2.71685],[3680.4,8.155],[3680.2,2.4259],[3679.1,2.79071048]],[[3681.4,2.9998],[3681.7,0.66831782],[3681.8,0.35896419],[3683.4,0.32342227],[3683.5,10.84038576]]]
["bitfinex","ETHUSD",1717805416410,[[3680.8,1.39285466],[3680.7,2.71685],[3680.4,8.155],[3680.2,2.4259],[3679.7,5.71759]],[[3681.4,2.9998],[3681.7,0.66831782],[3681.8,0.35896419],[3683.4,0.32342227],[3683.5,10.84038576]]]
["bitfinex","ETHUSD",1717805417401,[[3680.8,1.39285466],[3680.7,2.71685],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259]],[[3681.4,2.2748],[3681.6,0.725],[3681.7,0.66831782],[3681.8,0.35896419],[3683.4,1.07342227]]]
["bitfinex","ETHUSD",1717805417581,[[3680.8,1.39285466],[3680.7,2.71685],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259]],[[3681.4,2.2748],[3681.6,0.725],[3681.7,0.66831782],[3681.8,0.35896419],[3683.2,1.0404394]]]
["bitfinex","ETHUSD",1717805419207,[[3680.8,1.39285466],[3680.7,2.71685],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259]],[[3681.4,2.2748],[3681.7,0.66831782],[3681.8,0.35896419],[3683.2,1.0404394],[3685.1,4.08541734]]]
["bitfinex","ETHUSD",1717805419611,[[3680.8,1.39285466],[3680.7,2.71685],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259]],[[3681.4,2.2748],[3681.7,0.66831782],[3681.8,0.35896419],[3683.2,1.7904394],[3683.5,10.84038576]]]
["bitfinex","ETHUSD",1717805419804,[[3680.8,1.39285466],[3680.7,2.71685],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259]],[[3681.4,2.2748],[3681.5,0.725],[3681.7,0.66831782],[3681.8,0.35896419],[3683.2,1.7904394]]]
["bitfinex","ETHUSD",1717805420009,[[3680.8,1.39285466],[3680.7,2.71685],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259]],[[3681.4,2.2748],[3681.7,0.66831782],[3681.8,0.35896419],[3683.0,3.51244922],[3683.2,1.0404394]]]
["bitfinex","ETHUSD",1717805420222,[[3680.8,1.39285466],[3680.7,2.71685],[3680.6,0.725],[3680.4,7.43],[3680.2,2.4259]],[[3681.4,2.2748],[3681.5,0.725],[3681.7,0.66831782],[3681.8,0.35896419],[3683.0,3.51244922]]]
["bitfinex","ETHUSD",1717805420928,[[3680.9,2.71671],[3680.8,3.82045466],[3680.6,0.725],[3680.4,7.43],[3679.4,4.41517797]],[[3681.7,2.51485057],[3683.0,2.76244922],[3683.2,0.2904394],[3683.5,8.44993224],[3683.6,13.13]]]
["bitfinex","ETHUSD",1717805421109,[[3681.0,1.39285466],[3680.9,2.71671],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.7,3.23985057],[3682.8,3.44619988],[3683.0,2.76244922],[3683.2,0.2904394],[3683.4,1.06542227]]]
["bitfinex","ETHUSD",1717805421296,[[3681.0,1.39285466],[3680.9,2.71671],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.7,3.23985057],[3682.0,0.58719988],[3682.8,2.859],[3683.0,2.76244922],[3683.2,0.2904394]]]
["bitfinex","ETHUSD",1717805422335,[[3681.0,1.39285466],[3680.9,2.71671],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.7,2.51485057],[3682.0,0.58719988],[3682.9,2.859],[3683.0,2.76244922],[3683.2,1.0404394]]]
["bitfinex","ETHUSD",1717805422559,[[3681.0,1.39285466],[3680.9,2.71671],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.7,3.23985057],[3682.0,0.58719988],[3682.9,2.859],[3683.0,2.76244922],[3683.2,1.0404394]]]
["bitfinex","ETHUSD",1717805425439,[[3681.0,1.39285466],[3680.9,2.71671],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.06767666],[3681.7,3.23985057],[3682.0,0.58719988],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805428236,[[3681.0,1.39285466],[3680.9,2.71671],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.06767666],[3681.7,2.51485057],[3682.0,0.58719988],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805428533,[[3681.1,2.71655],[3681.0,1.39285466],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.06767666],[3681.7,2.51485057],[3682.0,0.58719988],[3682.4,0.00554624],[3682.8,2.859]]]
["bitfinex","ETHUSD",1717805428700,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.79267666],[3681.7,2.51485057],[3682.0,0.58719988],[3682.4,0.00554624],[3682.8,2.859]]]
["bitfinex","ETHUSD",1717805429436,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.06767666],[3681.7,2.51485057],[3682.0,0.58719988],[3682.4,0.00554624],[3682.8,2.859]]]
["bitfinex","ETHUSD",1717805429634,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.79267666],[3681.7,2.51485057],[3682.4,0.00554624],[3682.7,0.58719988],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805429834,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.79267666],[3681.7,2.51485057],[3682.0,0.58719988],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805431657,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.84719808],[3681.7,2.51485057],[3682.0,0.58719988],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805432458,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.12219808],[3681.7,2.51485057],[3682.0,0.58719988],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805432668,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.84719808],[3681.7,2.51485057],[3682.3,0.58719988],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805432824,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.6,0.725],[3680.4,7.43]],[[3681.6,0.84719808],[3681.7,2.51485057],[3682.0,0.58719988],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805433338,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3678.8,1.98938012]],[[3681.6,0.84719808],[3681.7,2.51485057],[3681.8,0.58719988],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805433538,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,0.84719808],[3681.7,2.51485057],[3681.8,0.58719988],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805434019,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,0.12219808],[3681.7,2.51485057],[3681.8,0.58719988],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805434220,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,0.84719808],[3681.7,2.51485057],[3681.8,0.58735316],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805434437,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.43455124],[3681.7,2.51485057],[3682.4,0.00554624],[3682.9,2.859],[3685.0,1.33420349]]]
["bitfinex","ETHUSD",1717805434647,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.43455124],[3681.7,2.51485057],[3682.4,0.00554624],[3682.9,2.859],[3685.1,4.08541734]]]
["bitfinex","ETHUSD",1717805434849,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.43455124],[3681.7,2.51485057],[3682.4,0.00554624],[3682.9,2.859],[3685.0,1.33420349]]]
["bitfinex","ETHUSD",1717805435663,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3677.0,3.14570807]],[[3681.6,1.43455124],[3681.7,2.51485057],[3682.4,0.00554624],[3682.9,2.859],[3685.0,1.33420349]]]
["bitfinex","ETHUSD",1717805435869,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,8.155],[3679.7,5.71759]],[[3681.6,1.43455124],[3681.7,2.51485057],[3682.4,0.00554624],[3682.9,2.859],[3683.1,0.75]]]
["bitfinex","ETHUSD",1717805436231,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,8.155],[3679.7,6.85148385]],[[3681.6,1.43455124],[3681.7,2.51485057],[3682.4,0.00554624],[3682.9,2.859],[3683.4,1.06542227]]]
["bitfinex","ETHUSD",1717805436840,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,8.155],[3679.7,6.85148385]],[[3681.6,1.43455124],[3681.7,2.51485057],[3682.4,0.00554624],[3682.9,2.859],[3683.0,3.51244922]]]
["bitfinex","ETHUSD",1717805437265,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,8.155],[3679.7,6.85148385]],[[3681.6,0.70955124],[3681.7,2.51485057],[3682.4,0.00554624],[3682.9,2.859],[3683.0,2.76244922]]]
["bitfinex","ETHUSD",1717805437571,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,8.155],[3679.7,6.85148385]],[[3681.5,0.725],[3681.6,0.70955124],[3681.7,2.51485057],[3682.4,0.00554624],[3682.9,2.859]]]
["bitfinex","ETHUSD",1717805437965,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,8.155],[3679.7,6.85148385]],[[3681.4,0.12083455],[3681.5,0.725],[3681.6,0.58735316],[3681.7,2.51485057],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805438543,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3679.7,6.85148385]],[[3681.4,0.12083455],[3681.5,0.725],[3681.6,0.58735316],[3681.7,2.51485057],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805438737,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.4,0.12083455],[3681.5,0.725],[3681.6,0.58735316],[3681.7,2.51485057],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805439339,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.4,0.12083455],[3681.6,0.58735316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,0.2904394]]]
["bitfinex","ETHUSD",1717805439541,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.4,0.12083455],[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,0.2904394]]]
["bitfinex","ETHUSD",1717805439750,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,0.2904394],[3684.8,1.32810579]]]
["bitfinex","ETHUSD",1717805439932,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11978119],[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,0.2904394]]]
["bitfinex","ETHUSD",1717805440145,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,0.2904394],[3683.5,8.45793224]]]
["bitfinex","ETHUSD",1717805440348,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11978119],[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,0.2904394]]]
["bitfinex","ETHUSD",1717805440677,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11803785],[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,0.2904394]]]
["bitfinex","ETHUSD",1717805440846,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,0.2904394],[3918.0,0.55230925]]]
["bitfinex","ETHUSD",1717805441047,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11803785],[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,0.2904394]]]
["bitfinex","ETHUSD",1717805441257,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,1.0404394],[3683.4,0.31542227]]]
["bitfinex","ETHUSD",1717805441457,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11803785],[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,1.0404394]]]
["bitfinex","ETHUSD",1717805441768,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,1.0404394]]]
["bitfinex","ETHUSD",1717805441769,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,1.0404394],[3683.5,8.45793224]]]
["bitfinex","ETHUSD",1717805441969,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11803785],[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,1.0404394]]]
["bitfinex","ETHUSD",1717805442168,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,1.0404394],[3683.5,8.45793224]]]
["bitfinex","ETHUSD",1717805442355,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11804819],[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.2,1.0404394]]]
["bitfinex","ETHUSD",1717805442555,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.0,10.19244922],[3683.2,1.0404394]]]
["bitfinex","ETHUSD",1717805442779,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11804819],[3681.6,1.31235316],[3681.7,2.51485057],[3682.4,0.00554624],[3683.0,10.19244922]]]
["bitfinex","ETHUSD",1717805443086,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11804302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805443245,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624],[3683.4,0.31542227]]]
["bitfinex","ETHUSD",1717805443576,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11804302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805443784,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624],[3683.5,0.27793224]]]
["bitfinex","ETHUSD",1717805443979,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11804302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805444199,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624],[3683.5,0.27793224]]]
["bitfinex","ETHUSD",1717805444346,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11804302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805444858,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624],[3690.4,10.0]]]
["bitfinex","ETHUSD",1717805445186,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11804302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805445342,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,0.58735316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624],[3683.5,0.27793224]]]
["bitfinex","ETHUSD",1717805445542,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.3,0.11804302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805445801,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624],[3683.5,0.27793224]]]
["bitfinex","ETHUSD",1717805446088,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624],[3683.6,13.138]]]
["bitfinex","ETHUSD",1717805446586,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.5,0.11804302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805448084,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3677.4,3.77741322]],[[3681.5,0.11804302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805448299,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.5,0.11804302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805450384,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,8.56389385]],[[3681.5,0.11804302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.0,2.3577],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805454595,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.5,0.725],[3680.4,7.43]],[[3681.5,2.37064302],[3681.6,1.31235316],[3681.7,0.24005057],[3682.4,0.00554624],[3683.0,10.94244922]]]
["bitfinex","ETHUSD",1717805454887,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3680.3,1.85889385]],[[3681.4,0.725],[3681.5,2.37064302],[3681.6,0.58735316],[3681.7,0.24005057],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805455190,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3680.3,0.725]],[[3681.4,0.725],[3681.5,2.83995316],[3681.7,0.24005057],[3682.4,0.00554624],[3683.5,0.008]]]
["bitfinex","ETHUSD",1717805455396,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3680.3,1.85889385]],[[3681.3,0.11804302],[3681.4,0.725],[3681.5,2.2526],[3681.6,0.58735316],[3681.7,0.24005057]]]
["bitfinex","ETHUSD",1717805455899,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3680.3,1.85889385]],[[3681.3,0.11804302],[3681.4,0.725],[3681.5,2.83995316],[3681.7,0.24005057],[3685.6,1.17470632]]]
["bitfinex","ETHUSD",1717805456192,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3680.3,1.85889385]],[[3681.3,0.11804302],[3681.4,0.725],[3681.5,2.2526],[3681.6,0.58735316],[3681.7,0.24005057]]]
["bitfinex","ETHUSD",1717805462694,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3680.3,1.85889385]],[[3681.3,0.11804302],[3681.4,0.725],[3681.6,0.58735316],[3681.7,2.49265057],[3717.4,4.69882529]]]
["bitfinex","ETHUSD",1717805462859,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3680.3,1.85889385]],[[3681.3,0.11804302],[3681.4,0.725],[3681.6,0.58735316],[3681.7,2.49265057],[3690.2,61.18]]]
["bitfinex","ETHUSD",1717805463703,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3680.3,1.85889385]],[[3681.3,0.11804302],[3681.4,0.725],[3681.6,0.58735316],[3681.7,2.49265057],[3690.1,1.76205948]]]
["bitfinex","ETHUSD",1717805464064,[[3681.2,1.39285466],[3681.1,2.71655],[3680.8,2.4276],[3680.4,7.43],[3680.3,1.85889385]],[[3681.3,0.11804302],[3681.4,0.725],[3681.6,0.58735316],[3681.7,2.49265057],[3690.2,66.4363535]]]
["bitfinex","ETHUSD",1717805465005,[[3680.4,9.8089],[3680.3,3.85101385],[3680.1,1.4209858],[3679.3,2.71787],[3677.1,6.49691322]],[[3681.3,0.32899342],[3681.4,0.725],[3681.5,2.7163],[3681.6,0.58735316],[3681.7,0.24005057]]]
["bitfinex","ETHUSD",1717805465166,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3680.1,1.13389385],[3679.9,1.4209858]],[[3681.3,0.32899342],[3681.5,2.7163],[3681.7,0.24005057]]]
["bitfinex","ETHUSD",1717805465167,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3680.1,1.13389385],[3679.9,1.4209858]],[[3680.7,0.725],[3681.2,2.32052135],[3681.3,0.26108264],[3681.5,3.30365316],[3681.7,0.24005057]]]
["bitfinex","ETHUSD",1717805465503,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.7,1.13389385],[3679.5,1.4209858]],[[3680.7,0.725],[3681.2,2.2526],[3681.3,0.14303962],[3681.5,3.30365316],[3681.7,0.24005057]]]
["bitfinex","ETHUSD",1717805465683,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.7,1.13389385]],[[3680.7,0.725],[3681.1,0.58735316],[3681.2,2.2526],[3681.3,0.14303962],[3681.5,2.7163]]]
["bitfinex","ETHUSD",1717805465891,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.7,1.13389385]],[[3680.9,0.725],[3681.1,0.58735316],[3681.2,2.2526],[3681.3,0.14303962],[3681.5,2.7163]]]
["bitfinex","ETHUSD",1717805466060,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.6,1.13389385]],[[3680.6,0.11736755],[3680.9,0.725],[3681.1,0.58735316],[3681.2,2.2526],[3681.3,0.14303962]]]
["bitfinex","ETHUSD",1717805466260,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.6,1.13389385]],[[3681.2,2.2526],[3681.4,0.58735316],[3683.0,10.90318],[3683.1,0.27341082],[3684.3,2.71423]]]
["bitfinex","ETHUSD",1717805466494,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.6,1.13389385]],[[3680.6,0.11738305],[3680.9,0.725],[3681.2,2.80822532],[3681.4,0.58735316],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805466688,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.6,1.13389385]],[[3681.2,2.2526],[3681.3,0.58735316],[3682.4,0.00554624],[3683.0,10.90318],[3684.3,2.71423]]]
["bitfinex","ETHUSD",1717805466996,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.6,1.13389385]],[[3680.6,0.11738305],[3680.9,0.725],[3681.2,2.2526],[3681.4,0.58735316],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805467228,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.6,1.13389385]],[[3680.9,0.725],[3681.2,2.2526],[3681.4,0.58735316],[3682.4,0.00554624],[3683.0,10.90318]]]
["bitfinex","ETHUSD",1717805467510,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.6,1.13389385]],[[3680.8,0.11738305],[3680.9,0.725],[3681.2,2.2526],[3681.4,0.58735316],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805468234,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.6,1.13389385]],[[3680.8,0.11738305],[3681.2,2.2526],[3681.4,0.58735316],[3682.4,0.00554624],[3684.3,2.71423]]]
["bitfinex","ETHUSD",1717805468440,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.6,1.13389385]],[[3680.8,0.11738305],[3680.9,0.725],[3681.2,2.2526],[3681.6,0.58735316],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805468592,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3679.8,0.725],[3679.6,1.13389385]],[[3680.9,0.725],[3681.2,2.2526],[3681.5,3.30365316],[3682.4,0.00554624],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717805468792,[[3680.5,1.39285466],[3680.4,9.8089],[3680.3,2.71712],[3680.0,13.105],[3679.7,1.13389385]],[[3680.7,0.11725628],[3680.9,0.725],[3681.2,2.2526],[3681.4,0.58735316],[3681.5,2.7163]]]
["bitfinex","ETHUSD",1717805469005,[[3680.5,1.39285466],[3680.4,2.3789],[3680.3,2.71712],[3680.0,13.105],[3679.9,7.43]],[[3680.9,0.725],[3681.2,2.2526],[3681.4,0.58735316],[3681.5,2.7163],[3684.9,22.87929]]]
["bitfinex","ETHUSD",1717805469327,[[3680.5,1.39285466],[3680.4,2.3789],[3680.3,2.71712],[3680.0,12.38],[3679.9,7.43]],[[3680.8,0.11725628],[3680.9,0.725],[3681.2,2.2526],[3681.4,0.58735316],[3681.5,2.7163]]]
["bitfinex","ETHUSD",1717805469492,[[3680.5,1.39285466],[3680.4,2.3789],[3680.3,2.71712],[3680.0,12.38],[3679.9,8.155]],[[3680.8,0.11725628],[3680.9,0.725],[3681.2,2.2526],[3681.4,0.58735316],[3681.5,2.7163]]]
["bitfinex","ETHUSD",1717805470223,[[3680.5,1.39285466],[3680.4,2.3789],[3680.3,2.71712],[3680.0,12.38],[3679.9,8.155]],[[3680.8,0.11725628],[3680.9,0.725],[3681.2,2.2526],[3681.5,2.7163],[3681.6,0.58735316]]]
["bitfinex","ETHUSD",1717805470587,[[3680.3,2.71712],[3680.0,12.38],[3679.9,9.8089],[3676.4,1.36984829],[3676.0,0.28376645]],[[3680.7,0.725],[3680.8,2.36985628],[3681.2,2.71654],[3681.6,3.44635316],[3682.2,2.76307131]]]
["bitfinex","ETHUSD",1717805470913,[[3680.3,2.71712],[3680.0,12.38],[3679.9,9.8089],[3679.7,0.725],[3679.5,1.13389385]],[[3680.7,0.725],[3680.8,2.36985628],[3681.2,2.71654],[3681.6,3.44635316],[3682.2,2.76307131]]]
["bitfinex","ETHUSD",1717805470914,[[3680.3,2.71712],[3680.0,12.38],[3679.9,9.8089],[3679.7,0.725],[3679.5,1.13389385]],[[3680.6,0.11727438],[3680.7,0.725],[3680.8,2.2526],[3681.2,2.71654],[3681.5,0.58735316]]]
["bitfinex","ETHUSD",1717805471316,[[3680.3,2.71712],[3680.0,12.38],[3679.9,9.8089],[3679.7,0.725],[3679.6,1.13389385]],[[3680.6,0.11727438],[3680.7,0.725],[3680.8,2.2526],[3681.2,2.71654],[3681.5,0.58735316]]]
["bitfinex","ETHUSD",1717805471628,[[3680.3,2.71712],[3680.0,12.38],[3679.9,9.8089],[3679.8,0.725],[3679.6,1.13389385]],[[3680.6,0.11727438],[3680.7,0.725],[3680.8,2.2526],[3681.2,2.71654],[3681.5,0.58735316]]]
["bitfinex","ETHUSD",1717805471828,[[3680.0,12.38],[3679.9,10.14746],[3679.4,1.13389385],[3679.3,2.3771],[3679.2,1.4209858]],[[3680.4,0.725],[3680.5,2.442],[3680.6,0.42676182],[3680.9,2.71676],[3681.5,3.44635316]]]
["bitfinex","ETHUSD",1717805472138,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.2,1.13389385],[3679.1,12.38]],[[3680.2,0.725],[3680.3,0.11721745],[3680.5,2.442],[3680.6,0.30948744],[3680.8,0.58735316]]]
["bitfinex","ETHUSD",1717805472312,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,13.105],[3678.9,1.13389385]],[[3680.2,0.725],[3680.3,0.11721745],[3680.5,2.442],[3680.6,0.30948744],[3680.8,0.58735316]]]
["bitfinex","ETHUSD",1717805472655,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,13.105],[3678.9,1.13389385]],[[3680.2,0.725],[3680.5,2.442],[3680.6,0.30948744],[3680.8,0.58735316],[3682.4,2.99098881]]]
["bitfinex","ETHUSD",1717805472826,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,13.105],[3679.0,1.13389385]],[[3680.1,0.11721745],[3680.2,0.725],[3680.5,2.442],[3680.6,0.30948744],[3680.8,0.58735316]]]
["bitfinex","ETHUSD",1717805472991,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,13.105],[3679.0,1.13389385]],[[3680.2,0.725],[3680.5,2.442],[3680.6,0.30948744],[3680.8,0.58735316],[3682.0,2.859]]]
["bitfinex","ETHUSD",1717805473192,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3678.9,1.13389385]],[[3680.2,0.725],[3680.5,2.442],[3680.6,0.30948744],[3680.8,0.58735316],[3682.0,2.859]]]
["bitfinex","ETHUSD",1717805473390,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3678.9,1.13389385]],[[3680.1,0.11721745],[3680.2,0.725],[3680.4,0.06793564],[3680.5,2.442],[3680.6,0.30948744]]]
["bitfinex","ETHUSD",1717805473621,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3679.0,0.725]],[[3680.1,0.11721745],[3680.2,0.725],[3680.4,0.06793564],[3680.5,2.442],[3680.6,0.30948744]]]
["bitfinex","ETHUSD",1717805473826,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3679.0,0.725]],[[3680.2,0.725],[3680.4,0.06793564],[3680.5,2.442],[3680.6,0.30948744],[3689.0,10.0]]]
["bitfinex","ETHUSD",1717805474037,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3679.0,0.725]],[[3680.2,0.725],[3680.4,0.06793564],[3680.5,2.442],[3680.6,0.30948744],[3684.7,1.17470632]]]
["bitfinex","ETHUSD",1717805474233,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3679.0,0.725]],[[3680.1,0.11712945],[3680.2,0.725],[3680.4,0.06793564],[3680.5,2.442],[3680.6,0.30948744]]]
["bitfinex","ETHUSD",1717805474435,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3679.0,0.725]],[[3680.2,0.725],[3680.5,2.442],[3680.6,0.30948744],[3910.3,0.22090761],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717805474600,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3679.0,0.725]],[[3680.5,2.442],[3680.6,0.30948744],[3910.3,0.22090761],[3911.8,0.79751501],[3914.7,0.268]]]
["bitfinex","ETHUSD",1717805474804,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3679.0,0.725]],[[3680.1,0.725],[3680.5,2.77588406],[3680.6,0.30948744],[3681.5,2.859],[3681.6,0.58735316]]]
["bitfinex","ETHUSD",1717805475002,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3679.0,0.725]],[[3680.0,0.11712945],[3680.1,0.725],[3680.5,2.442],[3680.6,0.30948744],[3680.8,0.58735316]]]
["bitfinex","ETHUSD",1717805476737,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,12.38],[3518.4,6.06253562]],[[3680.0,0.11712945],[3680.1,0.725],[3680.5,2.442],[3680.6,0.30948744],[3680.8,0.58735316]]]
["bitfinex","ETHUSD",1717805477038,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,13.105],[3678.6,5.7184]],[[3680.0,0.11712945],[3680.1,0.725],[3680.4,0.06793559],[3680.5,2.442],[3680.6,0.30948744]]]
["bitfinex","ETHUSD",1717805478202,[[3679.9,2.71746],[3679.5,7.43],[3679.3,2.3771],[3679.1,13.105],[3678.7,0.42567535]],[[3680.0,0.11712945],[3680.1,0.725],[3680.4,0.06793559],[3680.5,2.442],[3680.6,0.30948744]]]
["bitfinex","ETHUSD",1717805479243,[[3679.5,2.71775],[3679.3,2.3771],[3678.7,0.42567535],[3678.6,4.13389385],[3678.4,4.1395358]],[[3680.0,0.11712945],[3680.1,0.725],[3680.4,0.06793559],[3680.5,2.442],[3680.6,0.30948744]]]
["bitfinex","ETHUSD",1717805479406,[[3679.5,2.71775],[3679.3,2.3771],[3678.7,0.42567535],[3678.6,4.13389385],[3678.4,4.1395358]],[[3680.0,0.11712945],[3680.4,0.06793559],[3680.5,2.442],[3680.6,0.30948744]]]
["bitfinex","ETHUSD",1717805479407,[[3679.6,1.39285466],[3679.5,2.71775],[3679.3,2.3771],[3678.7,0.42567535],[3678.6,3.0]],[[3679.9,0.725],[3680.0,0.11712945],[3680.4,0.06793559],[3680.5,2.442],[3680.6,0.30948744]]]
["bitfinex","ETHUSD",1717805479803,[[3679.6,1.39285466],[3679.5,2.71775],[3679.3,2.3771],[3678.7,0.42567535],[3678.6,3.0]],[[3679.8,0.11686549],[3679.9,0.725],[3680.4,0.06793559],[3680.5,2.442],[3680.6,0.30948744]]]
["bitfinex","ETHUSD",1717805480009,[[3679.5,2.71775],[3679.3,2.3771],[3678.8,0.725],[3678.7,0.42567535],[3678.6,3.0]],[[3679.8,0.11686549],[3679.9,0.725],[3680.1,2.442],[3680.4,0.06793559],[3680.6,3.02649744]]]
["bitfinex","ETHUSD",1717805480207,[[3679.5,4.11060466],[3679.3,2.3771],[3678.8,0.725],[3678.7,0.42567535],[3678.6,3.0]],[[3679.8,0.11686549],[3679.9,0.725],[3680.1,2.442],[3680.5,0.58735316],[3680.6,2.71701]]]
["bitfinex","ETHUSD",1717805482530,[[3679.5,4.11060466],[3679.3,2.3771],[3679.0,0.725],[3678.7,0.42567535],[3678.6,3.0]],[[3679.8,0.11686549],[3679.9,0.725],[3680.1,2.442],[3680.5,0.58735316],[3680.6,2.71701]]]
["bitfinex","ETHUSD",1717805484656,[[3679.5,4.11060466],[3679.3,2.3771],[3679.0,0.725],[3678.7,0.42567535],[3678.6,3.0]],[[3679.8,0.11686549],[3680.1,3.167],[3680.5,0.58735316],[3680.6,2.71701],[3727.7,0.49021445]]]
["bitfinex","ETHUSD",1717805484822,[[3678.7,0.42567535],[3678.6,3.0]],[[3679.8,0.11686549],[3680.1,3.167],[3680.5,0.58735316],[3680.6,2.71701],[3727.7,0.49021445]]]
["bitfinex","ETHUSD",1717805484823,[[3679.7,5.09471],[3679.6,1.39285466],[3679.4,0.725],[3678.8,2.7182],[3678.7,0.42567535]],[[3679.8,0.11686549],[3680.5,0.58735316],[3680.6,2.442],[3681.0,2.71667],[3681.8,2.71611]]]
["bitfinex","ETHUSD",1717805485034,[[3679.7,6.48756466],[3679.4,0.725],[3678.8,2.7182],[3678.7,0.42567535],[3678.3,8.83368922]],[[3680.5,0.725],[3680.6,2.442],[3681.0,2.71667],[3681.3,0.58735316],[3681.8,2.71611]]]
["bitfinex","ETHUSD",1717805485281,[[3679.8,1.39285466],[3679.7,5.09471],[3679.4,0.725],[3678.8,2.7182],[3678.7,0.42567535]],[[3680.4,0.11671531],[3680.5,1.02793532],[3680.6,2.442],[3680.9,0.58735316],[3681.0,2.71667]]]
["bitfinex","ETHUSD",1717805485858,[[3679.8,1.39285466],[3679.7,5.09471],[3679.4,0.725],[3678.8,2.7182],[3678.7,0.42567535]],[[3680.3,0.725],[3680.4,0.11671531],[3680.5,1.02793532],[3680.6,2.442],[3680.9,0.58735316]]]
["bitfinex","ETHUSD",1717805485859,[[3679.8,1.39285466],[3679.7,5.09471],[3679.4,0.725],[3678.8,2.7182],[3678.7,0.42567535]],[[3680.3,0.725],[3680.4,0.11671531],[3680.5,0.30293532],[3680.6,2.442],[3680.9,0.58735316]]]
["bitfinex","ETHUSD",1717805486063,[[3679.8,1.39285466],[3679.7,5.09471],[3679.4,0.725],[3678.8,2.7182],[3678.7,0.42567535]],[[3680.3,0.725],[3680.5,0.30293532],[3680.6,2.442],[3680.9,0.58735316],[3713.1,0.37]]]
["bitfinex","ETHUSD",1717805486280,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.2,0.11671531],[3680.3,0.725],[3680.5,0.30293532],[3680.6,2.442],[3680.9,0.58735316]]]
["bitfinex","ETHUSD",1717805486587,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.3,0.725],[3680.5,0.30293532],[3680.6,2.442],[3680.9,0.58735316],[3713.0,0.37]]]
["bitfinex","ETHUSD",1717805486781,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.1,0.11671531],[3680.3,0.725],[3680.5,0.30293532],[3680.6,2.442],[3680.9,0.58735316]]]
["bitfinex","ETHUSD",1717805486988,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.3,0.725],[3680.6,2.442],[3680.9,0.58735316],[3712.9,0.37],[3724.3,0.69]]]
["bitfinex","ETHUSD",1717805487183,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.0,0.11671531],[3680.3,0.725],[3680.6,2.442],[3680.9,0.58735316],[3713.1,0.37]]]
["bitfinex","ETHUSD",1717805487376,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.3,0.725],[3680.6,2.442],[3680.9,0.58735316],[3682.6,0.008],[3712.8,0.37]]]
["bitfinex","ETHUSD",1717805487581,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.0,0.11671531],[3680.3,0.725],[3680.6,2.442],[3680.9,0.58735316],[3682.7,0.008]]]
["bitfinex","ETHUSD",1717805487748,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.3,0.725],[3680.6,2.442],[3680.9,0.58735316],[3682.6,0.008],[3712.8,0.37]]]
["bitfinex","ETHUSD",1717805487948,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.0,0.11671531],[3680.3,0.725],[3680.6,2.442],[3680.9,0.58735316],[3682.7,0.008]]]
["bitfinex","ETHUSD",1717805488163,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.3,0.725],[3680.6,2.442],[3680.9,0.58735316],[3682.6,0.008],[3712.8,0.37]]]
["bitfinex","ETHUSD",1717805488389,[[3679.9,2.71742],[3679.8,1.39285466],[3679.7,2.3771],[3679.4,0.725],[3678.8,2.7182]],[[3680.0,0.11671531],[3680.3,0.725],[3680.6,2.442],[3680.9,0.58735316],[3682.7,0.008]]]
["bitfinex","ETHUSD",1717805488588,[[3679.9,2.71742],[3678.8,2.7182]],[[3680.9,0.58735316]]]
["bitfinex","ETHUSD",1717805488589,[[3679.9,4.49495466],[3679.2,2.71793],[3679.1,3.0],[3678.8,2.7182],[3678.5,1.88389385]],[[3680.9,0.58735316],[3681.4,2.442],[3681.8,0.04727446],[3681.9,0.41001389],[3682.1,2.859]]]
["bitfinex","ETHUSD",1717805488884,[[3680.5,2.3771],[3680.4,0.725],[3680.0,1.99719231],[3679.2,3.85182385],[3679.1,3.0]],[[3681.4,2.442],[3681.9,0.09665783],[3682.0,0.58748977],[3682.1,2.859],[3682.9,0.758]]]
["bitfinex","ETHUSD",1717805489085,[[3680.5,3.76995466],[3680.3,7.43],[3680.0,0.55],[3679.7,12.38],[3679.3,1.13389385]],[[3681.4,3.43520506],[3681.9,0.09665783],[3682.0,0.58739753],[3682.1,2.859],[3682.4,0.27267021]]]
["bitfinex","ETHUSD",1717805489250,[[3680.5,3.76995466],[3680.3,8.155],[3680.0,0.55],[3679.7,12.38],[3679.3,1.13389385]],[[3681.4,3.43520506],[3681.9,0.09665783],[3682.1,2.859],[3682.4,0.86006774],[3682.6,0.31335606]]]
["bitfinex","ETHUSD",1717805489449,[[3680.5,3.76995466],[3680.3,8.155],[3680.0,0.55],[3679.7,12.38],[3679.3,1.13389385]],[[3681.4,3.43520506],[3681.9,0.09665783],[3682.0,0.58739753],[3682.1,2.859],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805489650,[[3680.5,3.76995466],[3680.3,8.155],[3680.0,0.55],[3679.7,12.38],[3679.3,1.13389385]],[[3681.4,2.71020506],[3681.9,0.09665783],[3682.0,0.58739753],[3682.4,2.86454624],[3683.3,1.008]]]
["bitfinex","ETHUSD",1717805489888,[[3680.5,3.76995466],[3680.3,8.155],[3680.0,0.55],[3679.7,12.38],[3679.3,1.13389385]],[[3681.3,0.725],[3681.4,2.71020506],[3681.9,0.09665783],[3682.2,2.859],[3682.3,0.58739753]]]
["bitfinex","ETHUSD",1717805490096,[[3680.5,3.76995466],[3680.3,8.155],[3680.0,0.55],[3679.7,12.38],[3679.3,1.13389385]],[[3681.3,0.725],[3681.4,2.71020506],[3681.9,0.09665783],[3682.1,3.44639753],[3683.3,4.008]]]
["bitfinex","ETHUSD",1717805490383,[[3680.6,2.71691],[3680.5,3.76995466],[3680.3,8.155],[3680.0,0.55],[3679.7,12.38]],[[3681.3,0.725],[3681.4,2.71020506],[3681.8,2.7161],[3681.9,0.09665783],[3682.1,3.44639753]]]
["bitfinex","ETHUSD",1717805490582,[[3680.6,2.71691],[3680.5,3.76995466],[3680.3,8.155],[3680.0,0.55],[3679.7,12.38]],[[3681.3,1.06852051],[3681.4,2.71020506],[3681.7,0.8274481],[3681.8,2.7161],[3681.9,0.09665783]]]
["bitfinex","ETHUSD",1717805491849,[[3680.6,2.71691],[3680.5,3.76995466],[3680.3,7.43],[3680.1,0.725],[3680.0,0.55]],[[3681.1,0.725],[3681.3,0.34352051],[3681.4,2.71020506],[3681.7,0.8274481],[3681.8,2.7161]]]
["bitfinex","ETHUSD",1717805493487,[[3680.6,2.71691],[3680.5,3.76995466],[3680.3,7.43],[3680.1,0.725],[3680.0,0.55]],[[3681.3,0.34352051],[3681.4,2.71020506],[3681.7,0.8274481],[3681.8,2.7161],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717805493694,[[3680.6,2.71691],[3680.5,3.76995466],[3680.3,7.43],[3680.1,0.725],[3680.0,0.55]],[[3681.1,0.725],[3681.3,0.34352051],[3681.4,2.71020506],[3681.7,0.8274481],[3681.8,2.7161]]]
["bitfinex","ETHUSD",1717805493908,[[3680.6,2.71691],[3680.5,3.76995466],[3680.3,7.43],[3680.1,0.725],[3680.0,0.55]],[[3681.3,0.34352051],[3681.4,2.71020506],[3681.7,0.8274481],[3681.8,2.7161],[3683.2,3.810463]]]
["bitfinex","ETHUSD",1717805494216,[[3680.8,2.71678],[3680.7,1.39285466],[3680.5,2.3771],[3680.3,7.43],[3680.1,0.725]],[[3681.7,0.8274481],[3681.8,2.7161],[3681.9,2.50945783],[3682.6,0.31335606],[3683.2,3.802463]]]
["bitfinex","ETHUSD",1717805494417,[[3681.0,2.71664],[3680.9,1.39285466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43]],[[3681.7,0.24005057],[3681.8,2.7161],[3681.9,2.50945783],[3682.6,0.31335606],[3683.2,3.802463]]]
["bitfinex","ETHUSD",1717805494418,[[3681.0,2.71664],[3680.9,1.39285466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43]],[[3681.7,0.24005057],[3681.8,2.7161],[3681.9,2.50945783],[3682.3,0.58739753],[3682.6,0.31335606]]]
["bitfinex","ETHUSD",1717805494586,[[3681.0,4.10949466],[3680.5,2.3771],[3680.3,7.43],[3679.5,3.0],[3679.4,1.88389385]],[[3681.5,0.725],[3681.7,0.24005057],[3681.8,2.7161],[3681.9,2.50945783],[3682.2,0.58739753]]]
["bitfinex","ETHUSD",1717805494928,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.5,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3682.1,0.58739753],[3682.2,2.71579]]]
["bitfinex","ETHUSD",1717805495414,[[3681.0,4.10949466],[3680.5,2.3771],[3680.3,7.43],[3679.5,4.13389385]],[[3681.5,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3682.1,0.58739753],[3682.2,2.71579]]]
["bitfinex","ETHUSD",1717805495415,[[3681.0,4.10949466],[3680.5,2.3771],[3680.3,7.43],[3679.5,4.13389385],[3677.2,6.49698946]],[[3681.5,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3682.1,0.58739753],[3682.2,2.71579]]]
["bitfinex","ETHUSD",1717805495579,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.5,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3682.1,0.58739753],[3682.2,2.71579]]]
["bitfinex","ETHUSD",1717805498916,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.5,0.725],[3681.7,0.30796387],[3681.9,2.50945783],[3682.1,0.58739753],[3682.2,2.71579]]]
["bitfinex","ETHUSD",1717805499143,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.7,0.30796387],[3681.9,2.50945783],[3682.1,0.58739753],[3682.2,2.71579]]]
["bitfinex","ETHUSD",1717805499144,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.3,0.725],[3681.7,0.30796387],[3681.9,2.50945783],[3682.1,0.58739753],[3682.2,2.71579]]]
["bitfinex","ETHUSD",1717805499304,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.3,0.725],[3681.6,0.28174217],[3681.7,0.30796387],[3681.9,2.50945783],[3682.1,0.58739753]]]
["bitfinex","ETHUSD",1717805499506,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.3,0.725],[3681.6,0.28174217],[3681.7,0.24005057],[3681.8,0.06791325],[3681.9,2.50945783]]]
["bitfinex","ETHUSD",1717805500422,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.2,0.10914139],[3681.3,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3915.0,0.1]]]
["bitfinex","ETHUSD",1717805500604,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.2,0.10914139],[3681.3,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3714.0,0.37]]]
["bitfinex","ETHUSD",1717805500806,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.3,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3690.0,10.0],[3690.1,5.2564068]]]
["bitfinex","ETHUSD",1717805501240,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.2,0.10914139],[3681.3,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3690.0,10.0]]]
["bitfinex","ETHUSD",1717805501622,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.3,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3690.0,10.0],[3695.2,28.4026621]]]
["bitfinex","ETHUSD",1717805501836,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.7,0.24005057],[3681.9,2.50945783],[3685.4,1.61589794],[3690.0,10.0],[3695.2,28.4026621]]]
["bitfinex","ETHUSD",1717805502017,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.2,0.10914139],[3681.4,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3682.4,0.59291716]]]
["bitfinex","ETHUSD",1717805502346,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.4,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3682.1,0.58737092],[3682.4,0.00554624]]]
["bitfinex","ETHUSD",1717805502545,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.1,0.10914139],[3681.4,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3682.1,0.58737092]]]
["bitfinex","ETHUSD",1717805502843,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.4,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3682.1,0.58737092],[3683.4,0.758]]]
["bitfinex","ETHUSD",1717805503048,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.4,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3682.1,0.58737092],[3683.4,0.75]]]
["bitfinex","ETHUSD",1717805503346,[[3681.0,4.10949466],[3680.5,2.3771],[3680.4,0.725],[3680.3,7.43],[3679.5,4.13389385]],[[3681.3,0.10914139],[3681.4,0.725],[3681.7,0.24005057],[3681.9,2.50945783],[3682.1,0.58737092]]]
["bitfinex","ETHUSD",1717805503504,[[3680.5,2.3771],[3680.3,7.43],[3679.5,4.13389385],[3676.9,7.35733173],[3676.7,1.30894432]],[[3681.3,0.10914139],[3681.4,0.725],[3681.7,0.24005057],[3681.9,5.22550783],[3682.1,0.58737092]]]
["bitfinex","ETHUSD",1717805503706,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,7.43],[3679.5,3.0],[3679.4,1.13389385]],[[3681.1,0.725],[3681.3,2.52194139],[3681.7,0.24005057],[3681.8,0.58737092],[3681.9,2.81270783]]]
["bitfinex","ETHUSD",1717805503955,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,7.43],[3680.1,0.725],[3679.5,3.0]],[[3681.2,0.10916726],[3681.3,3.1378],[3681.7,0.24005057],[3681.8,0.58737092],[3681.9,2.81270783]]]
["bitfinex","ETHUSD",1717805504108,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,8.155],[3679.5,3.0],[3677.8,1.087676]],[[3681.4,0.725],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092],[3681.9,2.81270783]]]
["bitfinex","ETHUSD",1717805504312,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,8.155],[3679.5,4.13389385],[3679.3,1.4209858]],[[3681.1,0.10913619],[3681.4,0.725],[3681.6,2.77681293],[3681.7,0.24005057],[3681.8,0.58737092]]]
["bitfinex","ETHUSD",1717805504658,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,8.155],[3679.5,4.13389385],[3679.3,1.4209858]],[[3681.4,0.725],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092],[3683.2,3.78850227]]]
["bitfinex","ETHUSD",1717805504945,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,8.155],[3679.5,3.0],[3679.4,1.13389385]],[[3681.4,0.725],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092],[3682.3,2.859]]]
["bitfinex","ETHUSD",1717805505151,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,8.155],[3679.5,3.0],[3679.4,1.13389385]],[[3681.3,0.10913619],[3681.4,0.725],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092]]]
["bitfinex","ETHUSD",1717805505346,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,8.155],[3679.5,4.13389385],[3679.0,1.70518296]],[[3681.3,0.10913619],[3681.4,0.725],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092]]]
["bitfinex","ETHUSD",1717805505506,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,7.43],[3679.5,4.13389385],[3679.0,1.70518296]],[[3681.3,0.10913619],[3681.4,0.725],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092]]]
["bitfinex","ETHUSD",1717805505717,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,7.43],[3680.2,0.725],[3679.5,4.13389385]],[[3681.2,0.725],[3681.3,0.10913619],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092]]]
["bitfinex","ETHUSD",1717805505934,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,7.43],[3680.2,0.725],[3679.5,3.0]],[[3681.2,0.83415949],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092],[3714.0,0.37]]]
["bitfinex","ETHUSD",1717805506135,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,7.43],[3680.0,1.275],[3679.5,3.0]],[[3681.2,0.83415949],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092],[3684.5,4.9295705]]]
["bitfinex","ETHUSD",1717805506939,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,7.43],[3680.0,1.275],[3679.5,3.0]],[[3681.2,0.83415949],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092],[3682.5,2.859]]]
["bitfinex","ETHUSD",1717805509062,[[3680.6,4.10976466],[3680.5,2.3771],[3680.3,7.43],[3680.0,0.55],[3679.5,3.0]],[[3681.2,0.83415949],[3681.6,2.4128],[3681.7,0.24005057],[3681.8,0.58737092],[3682.5,2.859]]]
["bitfinex","ETHUSD",1717805524735,[[3679.9,4.11026466],[3679.8,2.3869],[3679.3,8.155],[3678.7,12.80567535],[3678.6,1.13389385]],[[3680.9,2.74923781],[3681.0,0.58737092],[3681.1,2.7166],[3682.7,0.008],[3689.0,12.46724898]]]
["bitfinex","ETHUSD",1717805562194,[[3680.3,4.11001466],[3680.2,2.3709],[3679.9,0.725],[3679.6,2.71765],[3679.4,1.1394906]],[[3680.4,0.33076059],[3680.9,0.725],[3681.0,2.3115],[3681.5,0.58742192],[3681.6,2.71627]]]
["bitfinex","ETHUSD",1717805597763,[[3681.1,4.10941466],[3680.8,2.4483],[3680.5,0.725],[3680.3,7.43],[3680.2,1.1394906]],[[3681.6,2.9897],[3681.7,0.58740404],[3682.0,2.71595],[3682.8,2.86],[3682.9,8.01425697]]]
["bitfinex","ETHUSD",1717805628191,[[3681.2,1.39285466],[3681.1,2.71656],[3680.8,2.4483],[3680.4,0.725],[3680.3,7.43]],[[3681.3,0.10275617],[3681.4,0.725],[3681.6,2.3329],[3681.8,0.58735796],[3682.0,2.71595]]]
["bitfinex","ETHUSD",1717805679368,[[3680.5,2.71702],[3680.2,2.4695],[3679.9,7.43],[3679.8,12.38],[3679.7,1.1394906]],[[3680.7,0.2175563],[3680.9,0.725],[3681.2,2.3257],[3681.3,0.58738747],[3682.4,3.03144098]]]
["bitfinex","ETHUSD",1717805739944,[[3680.6,5.68155833],[3680.5,6.15904],[3680.3,1.7122844],[3680.1,5.71729],[3680.0,3.87]],[[3680.7,0.00696637],[3682.1,2.4472],[3682.5,0.008],[3682.9,0.58738747],[3683.0,2.71522]]]
["bitfinex","ETHUSD",1717805785715,[[3682.6,4.10831466],[3682.2,2.3467],[3682.1,0.725],[3681.9,0.55],[3681.6,1.1396759]],[[3682.9,0.13215915],[3683.0,2.4823],[3683.1,0.725],[3683.4,0.5872233],[3683.9,2.72254]]]
["bitfinex","ETHUSD",1717805848256,[[3683.1,3.70065466],[3683.0,2.71516],[3682.7,7.43],[3682.5,0.725],[3682.0,1.1379965]],[[3683.3,0.13127551],[3683.4,0.22755188],[3683.6,0.725],[3683.9,5.10042],[3684.4,0.58706491]]]
["bitfinex","ETHUSD",1717805898257,[[3683.3,7.85650466],[3682.7,11.2833565],[3682.4,0.75],[3682.2,2.72826426]],[[3683.4,0.22755188],[3684.1,0.00554624],[3684.3,0.008],[3684.6,3.121]]]
["bitfinex","ETHUSD",1717805935218,[[3683.1,2.71505],[3682.8,3.70445466],[3682.5,0.725],[3682.3,7.43],[3682.2,2.71574]],[[3683.7,3.0735],[3684.1,0.00554624],[3684.3,2.72224],[3686.4,4.079],[3687.1,1.39681443]]]
["bitfinex","ETHUSD",1717805959710,[[3683.6,2.71469],[3683.4,1.39285466],[3683.2,3.1799],[3682.8,7.43],[3682.6,2.71543]],[[3684.0,0.23218015],[3684.1,0.00554624],[3684.5,2.4365],[3684.6,0.008]]]
["bitfinex","ETHUSD",1717806054262,[[3684.0,4.65729466],[3683.9,0.725],[3683.7,2.3767],[3683.4,2.71483],[3683.3,12.58]],[[3684.1,0.00554624],[3684.5,2.4852],[3684.8,0.008],[3685.0,0.725],[3688.3,2.71128]]]
["bitfinex","ETHUSD",1717806063610,[[3684.0,4.65729466],[3683.9,0.725],[3683.7,2.3767],[3683.5,1.13718447],[3683.4,2.71483]],[[3684.1,0.00554624],[3684.5,2.4852],[3684.8,0.008],[3686.0,0.58677446],[3686.9,3.46233]]]
["bitfinex","ETHUSD",1717806122238,[[3684.1,4.10718466],[3683.8,7.43],[3683.7,0.725],[3683.5,2.2677],[3683.3,17.53]],[[3684.4,0.1321573],[3684.8,0.99293159],[3684.9,2.4635],[3685.1,0.21581593],[3685.9,2.857]]]
["bitfinex","ETHUSD",1717806145690,[[3684.3,2.71417],[3684.0,1.39285466],[3683.9,2.482],[3683.7,7.43],[3683.6,0.725]],[[3684.8,0.725],[3684.9,2.4362],[3685.1,0.21581593],[3686.3,0.60394697],[3717.6,0.37]]]
["bitfinex","ETHUSD",1717806197196,[[3684.8,2.71382],[3684.7,2.2578],[3684.6,1.39285466],[3684.2,0.725],[3683.8,1.13718447]],[[3685.0,0.13095837],[3685.1,0.21581593],[3685.3,0.725],[3685.6,2.478],[3685.9,0.58680674]]]
["bitfinex","ETHUSD",1717806234321,[[3684.4,2.71413],[3684.3,2.3253],[3684.1,1.39285466],[3683.9,0.725],[3683.7,7.43]],[[3684.9,0.13090367],[3685.0,0.725],[3685.1,2.3635],[3685.4,0.58683409],[3685.8,0.26657972]]]
["bitfinex","ETHUSD",1717806277244,[[3683.0,2.71517],[3682.9,1.39285466],[3682.6,2.4999],[3682.5,7.43],[3681.9,15.09594]],[[3683.2,0.20338968],[3683.6,2.4621],[3683.7,0.58705192],[3684.0,2.71448],[3685.1,3.46365]]]
["bitfinex","ETHUSD",1717806306211,[[3682.6,4.10827466],[3682.4,2.2792],[3682.2,7.43],[3681.9,13.51718447],[3680.7,2.35256734]],[[3683.2,2.66228968],[3683.7,3.30173192],[3684.4,0.26589758],[3684.7,4.24985466],[3691.9,12.47333061]]]
["bitfinex","ETHUSD",1717806317828,[[3682.8,2.71529],[3682.2,7.43],[3682.1,2.2921],[3681.9,13.51718447],[3681.7,4.69105777]],[[3683.2,2.53238784],[3683.8,0.58705192],[3683.9,2.71454],[3684.7,6.87652315],[3684.8,0.23032881]]]
["bitfinex","ETHUSD",1717806370998,[[3683.4,4.10771466],[3683.3,2.4343],[3682.4,1.13718447],[3682.3,6.7775684],[3682.2,10.43]],[[3684.1,0.12612077],[3684.2,2.2972],[3684.7,2.71393],[3685.1,0.5870569],[3685.2,2.857]]]
["bitfinex","ETHUSD",1717806406558,[[3685.9,2.71299],[3685.6,1.39285466],[3685.3,2.4682],[3685.1,7.43],[3684.8,12.38]],[[3686.3,0.12703057],[3686.4,2.3382],[3687.0,0.008],[3687.1,2.71219],[3687.3,0.58663038]]]
["bitfinex","ETHUSD",1717806447110,[[3685.8,2.2516],[3685.7,2.71315],[3685.5,7.43],[3684.8,13.51718447],[3684.7,2.71387]],[[3686.3,0.12646325],[3686.4,0.2253867],[3686.5,2.3238],[3686.8,2.7124],[3687.1,0.58659801]]]
["bitfinex","ETHUSD",1717806452018,[[3685.8,2.2516],[3685.7,2.71315],[3685.5,7.43],[3684.9,1.13718447],[3684.8,12.38]],[[3686.3,0.12646325],[3686.4,0.2253867],[3686.7,2.3238],[3686.8,2.7124],[3687.2,0.58659801]]]
["bitfinex","ETHUSD",1717806494113,[[3685.0,2.71363],[3684.9,3.75195466],[3684.8,7.43],[3684.4,3.0],[3684.3,12.38]],[[3686.0,0.12645956],[3686.1,2.2729],[3686.2,2.71284],[3686.6,0.58659801],[3686.7,2.856]]]
["bitfinex","ETHUSD",1717806535193,[[3687.1,2.71208],[3687.0,2.4807],[3686.9,1.39285466],[3686.0,2.71291],[3685.6,5.71321]],[[3688.0,0.12243172],[3688.1,0.74421876],[3688.2,3.29797801],[3688.3,2.4003],[3688.7,0.008]]]
["bitfinex","ETHUSD",1717806595121,[[3687.4,6.48056466],[3686.7,7.43],[3686.5,2.71254],[3686.4,1.13718447],[3686.2,1.42210929]],[[3687.6,0.35879799],[3688.2,2.4422],[3688.5,2.71117],[3688.7,0.59459801],[3688.8,7.43]]]
["bitfinex","ETHUSD",1717806667923,[[3688.8,2.71087],[3688.4,3.83535466],[3688.1,7.43],[3687.7,2.71164],[3687.6,1.13703382]],[[3688.9,0.11917665],[3689.0,0.1075165],[3689.5,2.2615],[3689.6,0.008],[3689.8,2.71019]]]
["bitfinex","ETHUSD",1717806735110,[[3686.5,7.34495466],[3686.4,2.71267],[3686.2,2.71282],[3686.1,0.75],[3686.0,1.8872394]],[[3686.6,1e-08],[3688.0,0.21151282],[3688.4,0.008],[3688.6,2.4391],[3688.8,2.71097]]]
["bitfinex","ETHUSD",1717806814820,[[3686.6,1.39285466],[3686.5,2.71257],[3686.3,0.42489723],[3686.2,2.37],[3686.1,3.0867]],[[3686.9,0.1140442],[3687.0,2.2766],[3687.1,0.723],[3687.8,2.71164],[3688.2,0.58644605]]]
["bitfinex","ETHUSD",1717806847837,[[3686.4,4.10551466],[3686.1,2.2502],[3686.0,7.43],[3685.7,0.723],[3685.5,17.87329]],[[3686.8,0.723],[3686.9,0.11192705],[3687.0,2.2782],[3687.2,0.85771106],[3687.3,2.71203]]]
["bitfinex","ETHUSD",1717806908210,[[3685.6,2.71324],[3685.2,2.2683],[3685.0,0.42502663],[3684.9,9.2902394],[3683.7,2.35257629]],[[3685.7,0.11151589],[3686.2,2.3995],[3686.5,0.58666926],[3686.6,2.94873239],[3688.1,3.46943]]]
["bitfinex","ETHUSD",1717806942407,[[3687.8,2.71161],[3687.5,2.3328],[3687.4,7.43],[3687.0,0.723],[3686.2,3.0]],[[3688.0,0.20101303],[3688.1,0.723],[3688.5,0.34961825],[3688.6,0.57817743],[3688.7,2.711]]]
["bitfinex","ETHUSD",1717806995980,[[3687.8,2.71164],[3687.7,2.4002],[3687.2,0.723],[3686.8,2.71233],[3686.5,1.1372394]],[[3688.3,0.20139125],[3688.4,0.723],[3688.6,2.256],[3688.7,0.36116914],[3689.5,0.2701771]]]
["bitfinex","ETHUSD",1717807017634,[[3687.8,2.71164],[3687.7,2.4002],[3687.3,0.723],[3687.1,7.43],[3686.8,15.09233]],[[3688.1,0.20165219],[3688.3,1.04864708],[3688.5,0.06778749],[3688.6,2.46568333],[3688.7,0.36116914]]]
["bitfinex","ETHUSD",1717807089717,[[3688.9,2.71083],[3688.5,4.42325466],[3688.1,7.43],[3687.7,3.8489194],[3686.5,2.77991652]],[[3689.0,0.30963088],[3689.4,2.49349545],[3689.7,0.723],[3689.8,0.58606053],[3923.2,0.02]]]
["bitfinex","ETHUSD",1717807102112,[[3688.9,6.59638466],[3688.2,1.1372394],[3688.1,10.14139],[3688.0,1.42409688],[3687.7,2.71168]],[[3689.0,0.1075165],[3689.4,0.21649545],[3689.9,0.723],[3690.1,0.008],[3690.2,0.586096]]]
["bitfinex","ETHUSD",1717807157995,[[3688.9,2.71083],[3688.4,2.2817],[3688.2,0.723],[3688.1,7.43],[3687.7,3.8489194]],[[3689.0,0.30964951],[3689.2,2.4263],[3689.4,0.93949545],[3689.7,0.58606055],[3689.8,2.71017]]]
["bitfinex","ETHUSD",1717807225316,[[3688.9,2.71083],[3688.3,2.9767],[3688.1,7.43],[3688.0,1.1372394],[3686.8,2.35203987]],[[3689.0,0.30964948],[3689.1,2.3457],[3689.5,0.723],[3689.6,0.20492008],[3689.8,0.58608578]]]
["bitfinex","ETHUSD",1717807293068,[[3688.9,4.82668466],[3688.7,2.3349],[3688.4,1.1372394],[3688.2,4.13455907],[3687.9,1.981035]],[[3689.0,0.1075165],[3689.6,2.54512008],[3689.9,0.723],[3690.3,0.58604614],[3690.4,2.70974]]]
["bitfinex","ETHUSD",1717807343063,[[3688.9,4.65368466],[3688.8,0.723],[3688.6,2.4449],[3687.6,4.834864],[3686.9,2.37677937]],[[3689.0,0.36412837],[3689.5,2.50100455],[3690.1,0.008],[3693.8,18.09380549],[3694.0,1.31976486]]]
["bitfinex","ETHUSD",1717807401112,[[3688.9,11.66973621],[3688.7,1.41635037],[3688.6,8.78702],[3688.4,0.26611935],[3688.3,4.06962045]],[[3689.0,0.1075165],[3690.1,2.3249],[3690.9,0.723],[3691.1,2.70926],[3691.3,7.43]]]
["bitfinex","ETHUSD",1717807448893,[[3691.5,1.39285466],[3691.4,2.70899],[3691.1,0.721],[3690.9,2.3278],[3690.8,7.43]],[[3692.1,0.97025218],[3692.2,2.311],[3692.5,0.58565814],[3692.6,2.8320239],[3692.7,0.008]]]
["bitfinex","ETHUSD",1717807527788,[[3691.8,4.10154466],[3691.7,2.4357],[3691.3,0.721],[3691.2,7.43],[3690.9,1.13276913]],[[3692.2,0.24027156],[3692.5,0.721],[3692.6,0.1238839],[3692.8,2.4023],[3922.0,0.05]]]
["bitfinex","ETHUSD",1717807573227,[[3689.5,4.10320466],[3689.4,2.4569],[3689.1,7.43],[3689.0,0.721],[3687.9,21.12276913]],[[3690.0,0.28763824],[3690.1,3.1481],[3690.4,0.58587053],[3690.5,2.97298811],[3690.6,0.20568115]]]
["bitfinex","ETHUSD",1717807611398,[[3689.5,1.39285466],[3689.4,2.4569],[3689.3,2.71051],[3689.1,8.151],[3688.8,1.13276913]],[[3689.6,0.28736998],[3690.1,1.76047404],[3690.2,0.46768923],[3690.3,2.4741],[3691.3,7.43]]]
["bitfinex","ETHUSD",1717807647787,[[3690.0,1.39285466],[3689.9,10.14009],[3689.8,2.4462],[3689.5,13.101],[3689.0,9.21168]],[[3690.6,0.721],[3690.7,0.29894],[3690.8,0.24372111],[3691.0,2.2684],[3692.4,0.008]]]
["bitfinex","ETHUSD",1717807666763,[[3690.3,2.70978],[3690.2,3.88115466],[3690.0,0.721],[3689.9,7.43],[3689.4,2.7104]],[[3690.5,0.27803788],[3690.9,0.721],[3691.0,0.35986705],[3691.2,2.2918],[3691.3,0.58587053]]]
["bitfinex","ETHUSD",1717807703815,[[3690.4,4.10258466],[3690.2,3.1269],[3689.3,2.71049],[3689.2,8.56276913]],[[3690.6,0.23164157],[3691.3,2.4175],[3691.7,2.7088]]]
["bitfinex","ETHUSD",1717807804192,[[3690.8,1.39285466],[3690.6,5.12805],[3690.3,8.151],[3689.8,1.13276913],[3689.7,15.51455111]],[[3691.3,0.721],[3691.4,2.3177],[3691.8,0.58577731],[3691.9,2.70866],[3692.9,0.31133628]]]
["bitfinex","ETHUSD",1717807809922,[[3690.7,1.39285466],[3690.6,5.12805],[3690.3,7.43],[3690.2,0.721],[3689.7,16.64732024]],[[3691.3,0.99959017],[3691.4,2.3177],[3691.5,0.58577731],[3691.6,2.70889],[3692.9,1.06133628]]]
["bitfinex","ETHUSD",1717807857303,[[3690.0,5.17917],[3689.9,1.39285466],[3689.7,0.721],[3689.0,2.71072],[3688.9,1.13276913]],[[3690.5,0.30580451],[3690.8,2.70947],[3690.9,2.3347],[3691.7,0.27637018],[3691.8,0.04717135]]]
["bitfinex","ETHUSD",1717807905370,[[3687.7,1.39285466],[3687.6,2.71178],[3687.5,0.721],[3687.4,2.4264],[3686.7,7.43]],[[3688.2,0.30447126],[3688.5,0.721],[3688.6,2.91875628],[3688.9,0.58627073],[3689.0,2.2534]]]
["bitfinex","ETHUSD",1717807936467,[[3688.7,6.45217466],[3688.4,0.55],[3688.3,0.721],[3688.2,7.43],[3687.8,1.13276913]],[[3689.4,0.30486166],[3689.5,3.2166],[3689.7,2.71027],[3690.8,0.41055809],[3691.5,16.173905]]]
["bitfinex","ETHUSD",1717807974759,[[3688.4,2.71116],[3688.0,0.721],[3687.9,9.922],[3687.4,4.4140568],[3682.4,9.98940045]],[[3688.9,0.30515167],[3689.0,0.721],[3689.1,0.68085525],[3689.2,2.48578],[3689.3,0.58614443]]]
["bitfinex","ETHUSD",1717808051581,[[3686.9,7.02355466],[3686.8,0.721],[3686.5,2.71254],[3686.3,1.13276913],[3686.1,11.55958071]],[[3687.0,0.20400838],[3688.2,2.9876],[3688.5,0.58632365],[3688.6,10.34791238],[3689.2,12.38]]]
["bitfinex","ETHUSD",1717808112863,[[3686.8,6.36947466],[3686.6,0.721],[3686.2,7.43],[3686.1,1.13276913],[3686.0,1.41674071]],[[3687.5,0.22060991],[3687.7,3.43274],[3687.8,2.2819],[3688.8,0.04721033],[3690.2,0.008]]]
["bitfinex","ETHUSD",1717808169065,[[3687.3,5.87511],[3687.2,1.39285466],[3686.7,2.71243],[3686.5,1.13276913],[3686.4,1.41766294]],[[3687.4,0.30409426],[3687.5,0.22060991],[3688.4,1.30740995],[3688.9,2.75804234],[3689.3,7.43]]]
["bitfinex","ETHUSD",1717808213691,[[3688.7,2.3677],[3688.6,4.10385466],[3688.4,0.721],[3687.7,8.56276913],[3687.6,1.41766294]],[[3689.3,0.721],[3689.4,0.503606],[3689.7,5.03606],[3690.7,1.07925417],[3691.6,0.008]]]
["bitfinex","ETHUSD",1717808240553,[[3688.8,2.71087],[3688.7,2.3677],[3688.2,7.43],[3688.1,0.721],[3687.6,13.51276913]],[[3689.1,0.30471256],[3689.2,0.721],[3689.6,0.65385922],[3689.7,5.03605],[3690.2,0.04718909]]]
["bitfinex","ETHUSD",1717808278704,[[3687.9,2.71155],[3687.5,3.0607],[3687.3,7.43],[3687.1,12.38],[3686.9,1.13276913]],[[3688.3,0.30461496],[3688.4,0.721],[3688.5,2.4059],[3688.8,0.32989044],[3688.9,0.58616295]]]
["bitfinex","ETHUSD",1717808368364,[[3688.5,2.71109],[3688.2,2.3449],[3687.7,7.43],[3687.6,0.721],[3687.2,12.38]],[[3688.7,0.28471249],[3688.8,0.721],[3689.1,0.28728355],[3689.2,2.3479],[3689.4,0.24036266]]]
["bitfinex","ETHUSD",1717808421839,[[3687.7,4.10455466],[3687.6,2.4177],[3687.2,0.721],[3687.0,7.43],[3686.5,1.13276913]],[[3688.4,0.28419221],[3688.5,0.721],[3688.8,0.57793708],[3688.9,0.58626076],[3689.0,5.19311]]]
["bitfinex","ETHUSD",1717808462186,[[3687.1,2.71213],[3686.5,9.7644],[3686.4,0.721],[3686.0,1.55756213],[3683.6,8.94372956]],[[3687.4,0.63181268],[3687.5,0.721],[3687.6,2.4755],[3688.2,0.58635732],[3688.3,2.71128]]]
["bitfinex","ETHUSD",1717808523880,[[3687.7,2.71169],[3687.6,2.2793],[3687.3,2.11385466],[3686.7,2.71243],[3686.6,1.39836562]],[[3688.2,0.28295241],[3688.3,0.721],[3688.5,0.22762068],[3688.7,2.3449],[3688.8,2.71091]]]
["bitfinex","ETHUSD",1717808572426,[[3688.8,2.71087],[3688.7,2.3935],[3688.4,0.721],[3688.1,7.43],[3687.9,3.84426913]],[[3689.4,1.00376505],[3689.5,2.3417],[3689.7,0.22456155],[3690.0,0.58599312],[3690.1,2.71001]]]
["bitfinex","ETHUSD",1717808599143,[[3688.5,2.3422],[3688.4,2.71119],[3688.2,0.721],[3688.1,1.39285466],[3687.3,7.43]],[[3689.2,0.721],[3689.4,2.3781],[3689.5,0.29348915],[3689.6,2.71033],[3690.5,12.38]]]
["bitfinex","ETHUSD",1717808642198,[[3689.4,2.71039],[3689.0,3.73145466],[3688.8,0.721],[3688.3,2.71125],[3688.2,1.13285436]],[[3689.5,0.28302259],[3689.9,0.721],[3690.3,2.2762],[3690.5,2.70966],[3697.9,3.42599506]]]
["bitfinex","ETHUSD",1717808688113,[[3689.6,2.71032],[3689.3,2.337],[3689.0,0.721],[3688.8,1.13285436],[3688.6,1.41606796]],[[3689.7,0.28285549],[3689.8,0.21401225],[3690.2,0.721],[3690.4,2.89491046],[3693.7,2.70737]]]
["bitfinex","ETHUSD",1717808719745,[[3689.7,3.0379],[3689.6,4.10317466],[3689.4,1.13285436],[3689.2,4.13041647],[3688.8,1.70380377]],[[3689.8,0.21401225],[3690.8,2.99159956],[3690.9,7.43],[3691.3,2.7091],[3692.2,1.471]]]
["bitfinex","ETHUSD",1717808775442,[[3690.8,5.06193],[3690.7,1.39285466],[3690.6,0.721],[3690.0,2.70995],[3689.9,1.13285436]],[[3690.9,0.20563469],[3691.6,0.721],[3691.9,2.4071],[3692.0,0.58587811],[3692.1,2.70851]]]
["bitfinex","ETHUSD",1717808819853,[[3691.3,2.70907],[3690.9,2.2881],[3690.8,0.721],[3690.7,1.39285466],[3690.4,1.13285436]],[[3691.5,0.38347688],[3691.6,0.19996419],[3691.7,2.4487],[3691.9,0.721],[3692.4,0.58574283]]]
["bitfinex","ETHUSD",1717808828099,[[3691.5,2.70892],[3691.4,3.0091],[3691.3,1.39285466],[3690.9,1.13285436],[3690.7,1.41678824]],[[3692.5,3.1697],[3692.6,0.88007229],[3692.7,0.58574283],[3693.0,2.70789],[3693.1,0.008]]]
["bitfinex","ETHUSD",1717808886851,[[3687.8,2.71162],[3687.6,3.1499],[3687.3,2.37],[3687.0,7.43],[3686.9,3.0]],[[3688.5,0.3820468],[3688.7,0.721],[3688.9,2.3588],[3689.1,0.24364732],[3689.6,0.22700028]]]
["bitfinex","ETHUSD",1717808921018,[[3688.1,2.71138],[3687.9,2.11385466],[3687.6,2.4289],[3687.5,1.13285436],[3687.3,3.77270027]],[[3688.6,0.38209614],[3688.9,2.84437773],[3689.0,3.43182],[3689.7,7.43],[3690.9,3.00500548]]]
["bitfinex","ETHUSD",1717808973911,[[3687.4,2.71192],[3687.3,2.37],[3687.2,0.721],[3687.0,2.4101],[3686.8,0.2680682]],[[3687.5,0.36923819],[3688.1,2.4355],[3688.3,0.721],[3688.4,0.35258909],[3690.0,1.64715347]]]
["bitfinex","ETHUSD",1717809000663,[[3686.6,9.9018],[3686.4,0.721],[3686.3,1.13285436],[3686.1,1.41727955],[3685.9,12.38]],[[3687.5,0.721],[3687.7,0.36914376],[3687.8,2.4266],[3688.3,0.21862446],[3688.6,0.58625633]]]
["bitfinex","ETHUSD",1717809039325,[[3684.9,0.721],[3684.5,3.69365466],[3684.3,2.37],[3684.2,0.2725784],[3684.1,3.0]],[[3685.8,0.721],[3685.9,0.42259284],[3686.0,2.66598917],[3686.3,0.20219169],[3687.0,0.58647933]]]
["bitfinex","ETHUSD",1717809076093,[[3684.3,2.37],[3684.1,0.721],[3684.0,2.78],[3683.8,1.13285436],[3683.7,8.84838802]],[[3685.0,2.2696],[3685.1,0.721],[3686.1,0.58647933],[3686.2,8.18],[3686.3,0.20219169]]]
["bitfinex","ETHUSD",1717809112783,[[3681.5,2.71627],[3681.3,0.721],[3680.9,2.4728],[3680.8,2.37],[3680.7,7.43]],[[3681.8,0.42117697],[3682.4,2.92512],[3682.5,0.721],[3682.7,2.7154],[3683.0,7.43]]]
["bitfinex","ETHUSD",1717809157189,[[3683.4,2.71485],[3682.9,3.0519],[3682.5,1.39285466],[3682.4,1.13285436],[3682.3,4.14008876]],[[3683.6,0.42090039],[3683.7,0.22927679],[3684.0,3.1079],[3684.2,0.58711104],[3684.6,2.71405]]]
["bitfinex","ETHUSD",1717809215754,[[3682.5,2.71553],[3682.0,2.312],[3681.9,1.13285436],[3681.7,1.42380745],[3681.6,7.43]],[[3683.4,1.14214258],[3683.6,3.09201277],[3683.7,0.22927679],[3684.1,0.58713631],[3684.3,0.75]]]
["bitfinex","ETHUSD",1717809255522,[[3682.4,2.71557],[3682.3,2.3355],[3682.2,0.721],[3681.6,1.13285436],[3681.5,1.42444228]],[[3682.9,0.42099046],[3683.0,0.20805804],[3683.4,2.9848],[3683.5,0.58709328],[3683.6,2.71474]]]
["bitfinex","ETHUSD",1717809326463,[[3680.8,2.37],[3680.6,2.71692],[3680.5,0.721],[3680.1,2.2673],[3680.0,15.02934]],[[3681.4,2.88855301],[3681.5,1.08874757],[3681.9,0.94835855],[3682.0,2.71598],[3683.3,3.0]]]
["bitfinex","ETHUSD",1717809352335,[[3680.3,2.7171],[3680.1,0.721],[3680.0,7.59934],[3679.8,2.4451],[3679.3,7.43]],[[3680.6,0.45219343],[3681.1,2.4276],[3681.2,0.94434156],[3681.3,0.58739667],[3681.9,7.43]]]
["bitfinex","ETHUSD",1717809370551,[[3681.3,2.71636],[3680.7,0.721],[3680.5,2.4627],[3680.4,1.39285466],[3680.1,1.13285436]],[[3681.4,0.45119599],[3681.7,1.02481985],[3681.8,2.4813],[3682.0,0.55689849],[3682.3,3.30310172]]]
["bitfinex","ETHUSD",1717809412283,[[3681.4,3.43733],[3681.3,2.2905],[3681.0,1.39285466],[3680.8,1.13285436],[3680.6,1.42312209]],[[3681.9,0.4479427],[3682.0,0.20598938],[3682.4,2.982],[3682.9,2.71525],[3683.9,2.6343275]]]
["bitfinex","ETHUSD",1717809443989,[[3682.3,2.71568],[3681.8,2.3125],[3681.0,1.13285436],[3680.0,15.77934],[3678.9,5.43632]],[[3682.9,1.16926127],[3683.0,2.3434],[3683.3,0.5871348],[3683.8,7.43],[3684.0,0.31362347]]]
["bitfinex","ETHUSD",1717809493508,[[3683.5,2.71475],[3683.0,3.71385466],[3682.3,7.43],[3680.6,0.04719625],[3680.5,3.91145933]],[[3683.9,0.44875014],[3684.0,2.4852],[3684.3,0.721],[3684.6,0.58692707],[3684.8,0.008]]]
["bitfinex","ETHUSD",1717809536743,[[3683.2,2.71501],[3682.8,3.12],[3682.4,1.1396966],[3682.3,7.43],[3682.2,1.42470305]],[[3683.5,0.44874734],[3683.6,2.65139107],[3683.9,0.721],[3684.0,0.58702768],[3684.3,10.14424]]]
["bitfinex","ETHUSD",1717809567944,[[3681.9,2.71597],[3681.3,8.5696966],[3680.8,14.08964366]],[[3682.6,2.3687],[3682.7,0.721],[3682.8,0.44901543],[3683.1,2.71516],[3683.3,0.58701835]]]
["bitfinex","ETHUSD",1717809605188,[[3682.1,2.71578],[3682.0,2.322],[3681.9,0.721],[3681.6,1.39285466],[3681.1,2.71657]],[[3683.0,2.03045893],[3683.1,7.43],[3683.2,2.4547],[3683.3,2.71497],[3684.0,0.008]]]
["bitfinex","ETHUSD",1717809653728,[[3683.1,2.7151],[3682.7,0.721],[3682.4,1.1389576],[3682.2,4.13942701],[3682.0,7.43]],[[3683.8,0.46048689],[3683.9,0.721],[3684.1,1.014423],[3684.3,5.09423],[3684.6,0.008]]]
["bitfinex","ETHUSD",1717809688936,[[3685.4,2.7134],[3685.3,2.3457],[3685.2,0.721],[3684.5,2.71404],[3684.0,2.71441]],[[3686.3,0.721],[3687.2,0.59849426],[3689.2,19.15863],[3689.6,1.17398212],[3694.8,3.428897]]]
["bitfinex","ETHUSD",1717809722764,[[3685.2,2.71349],[3684.7,0.721],[3684.3,1.1389576],[3684.2,1.39285466],[3684.1,1.41826111]],[[3685.7,0.721],[3685.8,2.50891095],[3686.3,0.58667743],[3686.5,0.04719436],[3688.6,1.39408908]]]
["bitfinex","ETHUSD",1717809759754,[[3685.5,5.14571],[3685.2,0.721],[3684.7,1.1389576],[3684.6,1.41826111],[3684.4,2.71407]],[[3685.8,0.23981095],[3686.2,0.721],[3686.4,2.94297743],[3687.2,0.008],[3689.9,13.19091576]]]
["bitfinex","ETHUSD",1717809764460,[[3685.5,2.71331],[3685.3,2.3727],[3685.2,0.721],[3684.8,1.1389576],[3684.6,1.42407352]],[[3685.6,0.46219017],[3685.8,0.23981095],[3686.3,0.721],[3686.4,2.3563],[3686.6,0.58667743]]]
["bitfinex","ETHUSD",1717809810101,[[3685.3,2.71342],[3685.0,3.0648],[3684.7,1.1389576],[3684.6,1.42407352],[3684.0,3.67749329]],[[3686.0,2.3508],[3686.1,0.8968698],[3686.4,0.5866692],[3918.0,0.55230925],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717809814534,[[3685.8,2.71305],[3685.4,3.1642],[3684.8,3.8527576],[3684.6,1.42501514],[3684.3,1.71001816]],[[3686.1,0.1758698],[3686.3,0.5866692],[3686.4,2.2666],[3686.5,0.721],[3687.3,0.008]]]
["bitfinex","ETHUSD",1717809867775,[[3686.5,2.71257],[3686.4,3.1355],[3686.0,1.39285466],[3685.8,2.71305],[3685.4,1.1389576]],[[3687.1,0.4623289],[3687.2,2.2787],[3687.4,0.721],[3687.8,0.58659565],[3687.9,2.89008326]]]
["bitfinex","ETHUSD",1717809890698,[[3687.0,5.19017],[3686.6,0.721],[3686.0,1.39285466],[3685.9,1.1389576],[3685.8,2.71305]],[[3687.6,0.46274224],[3687.7,3.0204],[3687.8,0.58659565],[3687.9,0.17851326],[3688.3,2.71129]]]
["bitfinex","ETHUSD",1717809928186,[[3686.9,4.10512466],[3686.7,2.2881],[3686.6,0.721],[3686.3,7.43],[3686.2,1.1389576]],[[3687.5,0.46296297],[3687.6,2.53041862],[3687.7,0.721],[3688.1,0.58637816],[3688.3,2.71929]]]
["bitfinex","ETHUSD",1717809956504,[[3687.1,2.71212],[3687.0,2.3421],[3686.9,1.39285466],[3686.7,0.721],[3686.4,1.1389576]],[[3687.5,0.46296297],[3687.6,0.17881862],[3687.9,2.9913],[3688.1,0.58636058],[3688.3,2.71129]]]
["bitfinex","ETHUSD",1717809986627,[[3687.1,4.10497466],[3686.8,2.42],[3686.6,1.1389576],[3686.4,1.42396003],[3678.6,3.257]],[[3687.5,0.46296297],[3687.6,0.17881862],[3687.7,2.4936],[3688.0,0.721],[3688.2,0.58636058]]]
["bitfinex","ETHUSD",1717810062608,[[3688.8,2.7109],[3688.6,1.39285466],[3688.4,2.3999],[3687.7,1.1389576],[3687.5,4.68206063]],[[3688.9,0.46350895],[3689.0,0.15811003],[3689.4,2.3823],[3689.6,0.721],[3692.2,4.068]]]
["bitfinex","ETHUSD",1717810089402,[[3688.8,4.10375466],[3688.7,0.721],[3688.5,2.4357],[3688.2,1.1389576],[3688.0,1.42020063]],[[3688.9,0.46366731],[3689.0,0.15811003],[3689.4,2.3392],[3689.7,0.721],[3689.9,0.5861158]]]
["bitfinex","ETHUSD",1717810119221,[[3688.5,2.71112],[3688.4,0.721],[3688.3,1.39285466],[3688.1,2.4204],[3687.8,8.5689576]],[[3689.0,0.46415077],[3689.1,2.4256],[3689.4,0.729],[3689.5,0.17506249],[3693.1,14.43111184]]]
["bitfinex","ETHUSD",1717810162275,[[3688.5,2.71111],[3688.4,2.3193],[3688.3,1.39285466],[3688.1,0.721],[3687.8,0.55]],[[3689.1,0.46382284],[3689.2,0.721],[3689.4,2.3086],[3689.5,0.7612806],[3919.0,0.00505]]]
["bitfinex","ETHUSD",1717810187813,[[3688.8,5.08855],[3688.5,1.39285466],[3688.4,0.721],[3688.2,7.43],[3688.0,1.1389576]],[[3689.3,0.46390765],[3689.4,0.721],[3689.5,0.18306249],[3689.6,2.4781],[3689.8,0.58621811]]]
["bitfinex","ETHUSD",1717810195050,[[3688.8,5.08855],[3688.5,1.39285466],[3688.3,0.721],[3688.2,7.43],[3688.0,1.1389576]],[[3689.3,0.46395008],[3689.4,0.721],[3689.5,0.18306249],[3689.6,2.4781],[3690.0,0.58621811]]]
["bitfinex","ETHUSD",1717810269504,[[3689.7,4.10309466],[3689.6,0.55],[3689.5,0.721],[3689.0,3.8496576],[3688.5,1.70718038]],[[3690.0,0.008],[3690.1,0.1670549],[3690.2,2.41],[3690.6,0.721],[3690.8,0.58603208]]]
["bitfinex","ETHUSD",1717810273716,[[3689.7,4.10309466],[3689.6,0.55],[3689.5,0.721],[3689.2,2.2959],[3689.0,2.7107]],[[3690.0,0.46453511],[3690.1,0.1750549],[3690.2,2.41],[3690.6,1.30703208],[3918.0,0.55230925]]]
["bitfinex","ETHUSD",1717810303529,[[3689.7,6.42749466],[3689.6,0.55],[3689.5,0.721],[3689.3,1.1389576],[3689.1,8.85340664]],[[3690.1,0.1750549],[3690.4,2.4176],[3690.6,0.58591107],[3690.9,3.43038],[3692.0,0.75]]]
["bitfinex","ETHUSD",1717810325859,[[3689.9,4.82395466],[3689.6,0.55],[3689.5,1.1389576],[3689.4,2.3987],[3689.3,1.42236464]],[[3690.0,0.46470179],[3690.1,0.008],[3690.5,2.3856],[3691.0,1.30689854],[3704.1,9.39558006]]]
["bitfinex","ETHUSD",1717810358600,[[3690.8,2.70939],[3690.6,0.721],[3690.5,2.2716],[3690.0,1.39285466],[3689.9,1.6889576]],[[3691.0,0.63019367],[3691.3,2.5227998],[3691.6,0.721],[3691.9,0.58589854],[3692.1,2.7085]]]
["bitfinex","ETHUSD",1717810387123,[[3690.8,2.70939],[3690.6,2.3894],[3690.5,0.721],[3690.0,2.53181226],[3687.5,3.2962145]],[[3691.0,0.46511698],[3691.3,0.0786998],[3691.4,2.412],[3691.6,0.721],[3691.7,0.58577943]]]
["bitfinex","ETHUSD",1717810408137,[[3691.0,5.07669],[3690.9,2.11385466],[3690.4,8.98592207],[3690.2,4.13218464],[3689.6,3.0]],[[3691.2,0.46532589],[3691.3,0.0786998],[3691.8,2.62269817],[3692.0,0.721],[3692.3,0.58568756]]]
["bitfinex","ETHUSD",1717810462508,[[3690.8,2.70939],[3690.7,2.2573],[3690.1,0.721],[3690.0,8.5689576],[3689.9,12.38]],[[3690.9,0.4652525],[3691.3,0.66449814],[3691.4,3.0681],[3691.8,2.86310817],[3692.6,8.18]]]
["bitfinex","ETHUSD",1717810504972,[[3690.7,2.2876],[3690.6,2.70952],[3690.4,1.39285466],[3690.1,1.1389576],[3685.1,5.17976565]],[[3691.1,0.89829898],[3691.3,0.0786998],[3691.4,0.6535325],[3691.7,2.2679],[3692.4,0.27177509]]]
["bitfinex","ETHUSD",1717810536691,[[3692.1,2.70847],[3692.0,2.2993],[3691.6,0.721],[3691.2,1.94285466],[3691.0,7.43]],[[3692.4,0.54997408],[3693.4,2.70754],[3693.7,0.85488799],[3694.1,1.084133],[3694.3,13.13]]]
["bitfinex","ETHUSD",1717810551418,[[3691.5,2.70889],[3691.3,2.4402],[3691.1,2.11385466],[3690.9,7.43],[3690.2,2.378]],[[3692.1,0.55030918],[3692.2,0.721],[3692.5,0.57099083],[3692.6,3.00179834],[3692.7,2.70811]]]
["bitfinex","ETHUSD",1717810611502,[[3691.8,2.70868],[3691.3,4.50025466],[3690.9,7.43],[3690.8,1.1389576],[3687.8,2.71158]],[[3692.4,0.55054973],[3692.5,3.0763],[3692.9,0.58579834],[3693.0,2.70787],[3695.8,21.31833837]]]
["bitfinex","ETHUSD",1717810617123,[[3691.8,5.02218],[3691.3,1.39285466],[3691.1,1.1389576],[3690.9,8.84711038],[3688.0,3.76670208]],[[3692.5,0.721],[3692.6,0.5504037],[3692.7,0.06770958],[3692.9,0.58579834],[3693.0,5.15837]]]
["bitfinex","ETHUSD",1717810647797,[[3693.8,2.70723],[3693.7,3.73415466],[3693.4,0.721],[3692.9,7.43],[3692.4,1.1389576]],[[3693.9,0.16905519],[3694.5,0.721],[3694.8,2.4694],[3694.9,0.58529325],[3695.0,7.5546559]]]
["bitfinex","ETHUSD",1717810717494,[[3690.7,4.65234466],[3690.6,2.3007],[3690.3,0.721],[3689.9,7.43],[3689.1,2.71064]],[[3690.8,0.42546816],[3691.2,1.62751896],[3691.5,0.721],[3691.8,0.58577176],[3691.9,0.17731867]]]
["bitfinex","ETHUSD",1717810733130,[[3690.7,2.70947],[3690.3,2.2785],[3690.2,0.721],[3689.8,7.43],[3689.7,15.38]],[[3691.1,0.41175007],[3691.2,0.99703839],[3691.4,1.62751896],[3691.9,0.17731867],[3692.0,3.04272784]]]
["bitfinex","ETHUSD",1717810762051,[[3690.6,2.70951],[3690.4,1.94285466],[3690.2,2.2619],[3689.8,7.43],[3689.7,1.732]],[[3691.0,1.62751896],[3691.2,0.58562784],[3691.4,0.3935819],[3691.7,2.3083],[3733.2,48.80816138]]]
["bitfinex","ETHUSD",1717810796910,[[3692.1,2.3691],[3692.0,2.70853],[3691.9,1.39285466],[3691.8,0.721],[3691.0,7.43]],[[3692.5,0.39831333],[3692.6,1.62722087],[3692.9,1.30679951],[3693.1,2.70776],[3701.6,7.04784081]]]
["bitfinex","ETHUSD",1717810830518,[[3690.5,1.39285466],[3690.4,2.3099],[3690.3,0.721],[3690.2,2.70986],[3689.7,7.438]],[[3691.4,1.26476413],[3691.5,2.34740108],[3691.6,3.16011338],[3692.7,8.40118136],[3692.9,0.62055041]]]
["bitfinex","ETHUSD",1717810851629,[[3690.3,1.39285466],[3690.2,2.70986],[3689.9,2.4942],[3689.7,7.43],[3687.3,7.16452671]],[[3690.4,2.21260822],[3691.1,0.19857641],[3691.2,0.721],[3695.6,39.86593],[3699.4,2.49473212]]]
["bitfinex","ETHUSD",1717810910177,[[3690.1,1.39285466],[3690.0,2.71002],[3689.9,0.721],[3689.8,2.3019],[3689.5,1.1389576]],[[3690.3,0.43836402],[3690.4,1.62745358],[3690.7,0.5858496],[3690.9,2.423],[3691.0,0.721]]]
["bitfinex","ETHUSD",1717810934757,[[3690.3,1.39285466],[3690.2,2.70986],[3689.8,0.721],[3689.6,9.8948],[3689.5,1.1389576]],[[3690.4,0.5858496],[3690.5,1.62722359],[3690.8,2.70413],[3690.9,0.721],[3691.3,2.70907]]]
["bitfinex","ETHUSD",1717810978343,[[3690.5,1.39285466],[3690.4,2.70973],[3690.3,0.721],[3690.1,2.4312],[3689.9,1.1389576]],[[3690.6,1.02437249],[3691.1,2.2579],[3691.4,0.721],[3691.7,2.70879],[3692.2,7.43]]]
["bitfinex","ETHUSD",1717811012632,[[3690.2,13.15966],[3689.7,12.38],[3689.6,0.42446543],[3686.6,3.7679619],[3686.3,38.47070547]],[[3691.1,0.43729696],[3691.2,2.2843],[3691.3,0.721],[3691.5,0.58564751],[3691.6,2.70891]]]
["bitfinex","ETHUSD",1717811069283,[[3690.4,4.57565466],[3690.2,2.70986],[3690.0,1.1389576],[3689.9,1.41710523],[3689.5,7.45800698]],[[3691.2,0.43632445],[3691.3,2.70911],[3691.4,0.58564751],[3691.5,2.3011],[3691.6,0.721]]]
["bitfinex","ETHUSD",1717811074301,[[3690.4,1.57565466],[3690.2,2.70986],[3690.0,1.1389576],[3689.9,1.41710523],[3689.5,7.45800698]],[[3691.2,0.43632445],[3691.3,3.2948849],[3691.5,2.3011],[3691.6,0.721],[3694.1,0.17750566]]]
["bitfinex","ETHUSD",1717811116133,[[3690.2,2.55144013],[3690.1,4.97189],[3689.8,0.53419961],[3689.0,13.5189576],[3688.7,3.46096]],[[3690.5,0.16010768],[3691.1,2.4689],[3691.2,0.721],[3691.3,2.70907],[3691.9,7.43]]]
["bitfinex","ETHUSD",1717811151197,[[3690.9,2.7093],[3690.7,1.39285466],[3690.3,2.4852],[3690.1,7.43],[3689.2,2.75770166]],[[3691.5,0.89943276],[3691.6,2.4548],[3691.7,1.30677316],[3692.6,0.75],[3692.8,7.43]]]
["bitfinex","ETHUSD",1717811198064,[[3691.2,2.452],[3691.0,2.70924],[3690.8,0.721],[3690.1,1.1389576],[3690.0,2.70995]],[[3691.9,0.45979654],[3692.0,0.89390511],[3692.2,2.85349179],[3693.2,3.87175061],[3695.3,1.17138358]]]
["bitfinex","ETHUSD",1717811210497,[[3691.0,2.70924],[3690.8,0.721],[3690.7,2.3463],[3690.2,1.1389576],[3690.0,4.12650826]],[[3691.7,0.06772538],[3691.8,2.9069164],[3691.9,0.58567834],[3692.0,0.89390511],[3693.0,0.75]]]
["bitfinex","ETHUSD",1717811254677,[[3689.8,2.71017],[3689.6,3.0427],[3689.5,7.43],[3688.9,12.38],[3686.0,3.57924591]],[[3689.9,0.45924411],[3690.0,1.62744178],[3690.4,0.58588694],[3690.5,0.721],[3690.6,2.2735]]]
["bitfinex","ETHUSD",1717811283684,[[3689.7,4.68020666],[3689.6,0.721],[3689.5,2.3401],[3689.2,1.1389576],[3689.1,7.43]],[[3689.8,1.03555553],[3689.9,1.62754011],[3690.5,2.3942],[3690.7,0.16093353],[3693.5,19.99]]]
["bitfinex","ETHUSD",1717811313140,[[3690.1,2.70993],[3689.8,8.151],[3689.2,3.5430576],[3689.1,3.0],[3689.0,1.42066352]],[[3690.3,1.62754011],[3690.5,0.58583678],[3690.6,2.2941],[3690.7,0.16093353],[3699.3,10.0]]]
["bitfinex","ETHUSD",1717811329847,[[3690.5,4.10250466],[3690.4,0.721],[3690.3,2.2586],[3689.9,1.1389576],[3688.7,2.6215682]],[[3690.6,0.44424982],[3690.9,1.62754011],[3691.0,0.77035641],[3691.4,2.2941],[3699.9,1.75774332]]]
["bitfinex","ETHUSD",1717811374087,[[3690.7,2.7095],[3690.3,0.721],[3690.0,9.8151],[3689.7,1.1389576],[3689.6,13.79875907]],[[3690.8,2.87004122],[3690.9,1.62701842],[3691.2,0.58567234],[3691.4,0.721],[3691.6,0.16506123]]]
["bitfinex","ETHUSD",1717811412477,[[3690.5,2.70965],[3690.4,1.46896387],[3690.3,1.39285466],[3690.2,2.3129],[3690.1,0.343094]],[[3690.7,1.62732199],[3690.9,0.58583591],[3691.2,2.2669],[3691.5,0.721],[3694.9,2.77108898]]]
["bitfinex","ETHUSD",1717811417584,[[3690.5,3.42329047],[3690.4,0.721],[3690.3,1.39285466],[3690.2,2.3129],[3690.1,0.343094]],[[3690.6,0.44433022],[3690.8,1.62711916],[3691.0,0.5857629],[3691.2,2.2669],[3691.6,0.88606123]]]
["bitfinex","ETHUSD",1717811438509,[[3690.8,2.70943],[3690.4,0.721],[3690.3,2.3653],[3690.1,0.343094],[3690.0,7.43]],[[3690.9,1.62698689],[3691.0,1.0578836],[3691.1,2.2511],[3691.6,0.88606123],[3691.9,2.70868]]]
["bitfinex","ETHUSD",1717811488799,[[3691.5,2.70892],[3691.2,0.36483065],[3691.1,0.721],[3690.9,9.875],[3690.5,12.38]],[[3691.8,0.47254671],[3691.9,2.2815],[3692.0,0.18118883],[3692.3,0.721],[3692.6,0.58564314]]]
["bitfinex","ETHUSD",1717811524405,[[3692.1,6.77086066],[3692.0,0.721],[3691.5,3.8478276],[3691.3,1.41942503],[3691.2,0.36483065]],[[3692.2,0.18376103],[3693.3,0.59064862],[3693.4,3.0538],[3693.6,2.70741],[3694.0,7.43]]]
["bitfinex","ETHUSD",1717811562055,[[3693.2,2.70767],[3693.0,0.721],[3692.6,2.2885],[3692.3,7.43],[3692.1,3.342946]],[[3693.3,2.9012365],[3694.1,0.721],[3694.2,0.58564314],[3694.4,2.70679],[3695.3,3.45614]]]
["bitfinex","ETHUSD",1717811606873,[[3692.7,2.70797],[3692.5,0.721],[3692.0,2.4667],[3691.9,1.1389576],[3691.7,13.79942503]],[[3693.2,2.90048414],[3693.3,0.31112438],[3693.6,0.87653678],[3693.7,0.58535103],[3694.0,2.7071]]]
["bitfinex","ETHUSD",1717811635044,[[3691.7,2.70877],[3691.4,1.39285466],[3691.3,0.721],[3691.2,9.8558],[3690.1,3.03294925]],[[3692.6,0.721],[3692.7,5.57876474],[3692.9,0.28929997],[3700.7,10.0],[3920.3,0.0438617]]]
["bitfinex","ETHUSD",1717811671640,[[3691.7,5.16076452],[3691.4,2.11385466],[3691.2,7.43],[3691.1,1.1389576],[3690.9,1.41576526]],[[3692.2,0.43350631],[3692.6,0.58556837],[3692.7,5.71421],[3694.1,0.75],[3694.3,13.38]]]
["bitfinex","ETHUSD",1717811699025,[[3691.7,5.16076452],[3691.4,2.11385466],[3691.2,7.43],[3691.1,1.1389576],[3690.9,1.41576526]],[[3692.0,0.43350974],[3692.3,0.58556837],[3692.6,0.721],[3693.8,3.75],[3920.5,1.0]]]
["bitfinex","ETHUSD",1717811721358,[[3691.7,5.88822644],[3691.4,2.11385466],[3691.2,8.5689576],[3691.1,1.41886019],[3690.7,14.08263223]],[[3692.2,0.5855567],[3692.3,0.17746514],[3692.6,0.721],[3693.6,0.721],[3693.8,3.75]]]
["bitfinex","ETHUSD",1717811763101,[[3691.3,2.70906],[3691.2,2.2847],[3690.9,1.39285466],[3690.8,0.721],[3690.1,3.13421544]],[[3691.8,0.721],[3692.1,0.58567825],[3692.2,2.67004218],[3692.8,7.43],[3693.2,0.26705965]]]
["bitfinex","ETHUSD",1717811768009,[[3691.3,2.70906],[3691.2,2.2847],[3690.9,1.39285466],[3690.8,0.721],[3690.1,4.27317304]],[[3691.7,0.43348914],[3691.9,0.58566063],[3692.0,0.721],[3692.1,0.28475073],[3693.9,1.0]]]
["bitfinex","ETHUSD",1717811823979,[[3692.1,2.70848],[3692.0,0.6249727],[3691.9,4.96057],[3691.7,0.721],[3691.4,10.13894]],[[3692.3,0.17746514],[3692.9,0.58550492],[3693.0,3.0671],[3693.6,7.43],[3693.7,2.70733]]]
["bitfinex","ETHUSD",1717811830137,[[3692.1,2.70848],[3691.7,0.721],[3691.6,2.4067],[3691.4,10.13894],[3691.1,1.1389576]],[[3692.3,0.17746514],[3692.5,0.58550981],[3692.6,2.2519],[3692.7,0.721],[3696.1,1.17101962]]]
["bitfinex","ETHUSD",1717811859436,[[3692.1,2.70848],[3691.6,3.1277],[3691.4,10.13894],[3691.0,3.8481876],[3688.4,3.2962145]],[[3692.3,1.01911219],[3692.6,2.54919],[3693.8,0.27694567],[3694.0,0.75],[3694.2,15.38]]]
["bitfinex","ETHUSD",1717811893892,[[3692.4,2.70826],[3692.0,2.3273],[3691.9,0.721],[3691.4,7.43],[3691.3,1.1389576]],[[3692.5,1.01915252],[3692.8,2.47872796],[3693.1,0.721],[3694.1,7.69593673],[3695.7,2.5978076]]]
["bitfinex","ETHUSD",1717811921995,[[3692.4,2.70826],[3692.1,3.0383],[3691.5,1.1389576],[3691.4,11.5531486],[3690.7,1.97989204]],[[3692.5,2.05995979],[3693.0,0.58547878],[3693.1,2.3488],[3693.3,0.721],[3694.0,0.27532236]]]
["bitfinex","ETHUSD",1717811947359,[[3692.4,2.70826],[3692.2,0.721],[3692.1,2.3173],[3691.8,2.70864],[3691.4,7.43]],[[3692.5,0.41936512],[3692.6,1.81182015],[3692.9,0.58546306],[3693.1,2.3488],[3693.3,0.721]]]
["bitfinex","ETHUSD",1717812003062,[[3692.7,2.708],[3692.2,0.721],[3692.1,2.3173],[3691.8,2.70864],[3691.6,1.13132105]],[[3692.8,0.41936512],[3692.9,0.58542406],[3693.1,2.3488],[3694.8,3.1308219],[3920.5,1.0]]]
["bitfinex","ETHUSD",1717812033438,[[3691.8,3.783775],[3691.6,2.70885],[3690.8,7.43],[3690.6,2.70958],[3690.3,1.13132105]],[[3691.9,0.4170946],[3692.0,0.16571925],[3692.3,1.62668476],[3692.8,0.58542406],[3692.9,3.1735]]]
["bitfinex","ETHUSD",1717812073041,[[3692.0,2.70855],[3691.6,0.721],[3691.3,2.2869],[3691.0,2.70923],[3690.8,8.56132105]],[[3692.1,1.62656629],[3692.3,2.4857],[3692.5,0.58559459],[3692.8,0.721],[3693.2,0.27252174]]]
["bitfinex","ETHUSD",1717812109716,[[3691.2,3.43013],[3690.8,2.4319],[3690.4,7.43],[3690.1,1.13132105],[3690.0,2.70999]],[[3691.6,4.91098006],[3691.8,0.18614364],[3692.0,0.58559459],[3692.9,0.75],[3700.1,71.18]]]
["bitfinex","ETHUSD",1717812123633,[[3691.2,2.70913],[3691.0,0.721],[3690.8,2.4319],[3690.4,7.43],[3690.0,2.70999]],[[3691.5,0.4171432],[3691.6,2.4511],[3691.8,0.18614364],[3693.9,3.13163399],[3695.0,0.1246559]]]
["bitfinex","ETHUSD",1717812171044,[[3690.4,2.7097],[3690.1,2.298],[3689.9,0.721],[3689.6,7.43],[3689.1,2.71067]],[[3690.5,0.41645225],[3690.6,0.58580644],[3690.8,0.29834064],[3691.0,2.3976],[3691.2,0.721]]]
["bitfinex","ETHUSD",1717812176042,[[3690.0,2.70999],[3689.8,2.9761],[3689.2,8.56044204],[3689.1,2.71067],[3689.0,13.79375511]],[[3690.2,0.41644528],[3690.3,1.62727351],[3690.5,0.58580644],[3690.7,2.4224],[3691.0,0.721]]]
["bitfinex","ETHUSD",1717812200456,[[3690.7,3.43049],[3690.6,2.3899],[3690.0,1.39285466],[3689.8,7.43],[3689.0,4.40726613]],[[3691.4,1.62727351],[3691.7,0.721],[3691.8,2.67874364],[3692.0,0.58580644],[3692.1,2.70855]]]
["bitfinex","ETHUSD",1717812232549,[[3690.7,2.70949],[3690.4,2.9995],[3689.9,7.43],[3689.6,2.71026],[3689.2,3.008]],[[3690.8,0.41691753],[3690.9,1.62706473],[3691.2,0.58573368],[3691.4,0.37891302],[3691.5,3.0286]]]
["bitfinex","ETHUSD",1717812285811,[[3690.2,2.70983],[3690.1,3.124],[3689.5,1.13044204],[3689.4,7.43],[3689.3,13.84133066]],[[3690.4,1.62720747],[3690.5,0.58578536],[3691.0,0.30254],[3691.1,2.3044],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717812305051,[[3690.5,2.3124],[3690.4,2.70971],[3690.3,0.721],[3689.7,1.13044204],[3689.5,1.41418713]],[[3690.7,1.62720427],[3690.8,0.58579353],[3691.4,2.4156],[3691.5,0.721],[3691.7,10.13885]]]
["bitfinex","ETHUSD",1717812335485,[[3690.5,2.70959],[3690.1,0.721],[3690.0,2.4539],[3689.7,7.43],[3689.3,12.38]],[[3690.8,1.62719482],[3690.9,2.4519],[3691.2,0.58579013],[3691.3,0.721],[3699.1,10.0]]]
["bitfinex","ETHUSD",1717812356741,[[3690.5,2.70959],[3690.4,2.2901],[3690.2,0.721],[3689.7,7.43],[3689.5,1.13044204]],[[3690.6,0.51656185],[3690.8,0.17534732],[3690.9,1.62719482],[3691.3,0.58579013],[3691.5,3.1235]]]
["bitfinex","ETHUSD",1717812384466,[[3690.5,5.00429],[3690.3,0.721],[3689.9,1.13044204],[3689.7,8.84843271],[3689.4,1.70211925]],[[3690.6,0.51657573],[3690.8,1.80254214],[3691.4,0.58579013],[3691.5,3.1317],[3692.2,3.26625661]]]
["bitfinex","ETHUSD",1717812399012,[[3690.5,2.70959],[3690.0,3.0157],[3689.8,1.13044204],[3689.7,7.43],[3689.6,1.41876607]],[[3690.6,0.51661741],[3690.7,1.62709337],[3690.8,2.82488055],[3690.9,0.58575361],[3691.2,0.721]]]
["bitfinex","ETHUSD",1717812439861,[[3690.5,2.70959],[3690.3,2.2629],[3690.2,0.721],[3690.0,1.13044204],[3689.9,1.4189054]],[[3690.6,0.51661739],[3690.8,0.17534732],[3691.0,1.62709337],[3691.2,0.58575361],[3691.3,2.2659]]]
["bitfinex","ETHUSD",1717812491354,[[3691.1,0.1496],[3690.7,5.16094],[3690.5,0.721],[3689.9,8.56044204],[3689.4,2.12713194]],[[3691.2,0.51684656],[3691.3,0.45873707],[3691.4,0.58571354],[3691.5,2.2727],[3691.8,0.721]]]
["bitfinex","ETHUSD",1717812515694,[[3691.1,0.1496],[3690.7,5.16094],[3690.4,0.721],[3690.1,1.13044204],[3689.9,8.84920383]],[[3691.2,0.51686046],[3691.3,0.30356707],[3691.5,0.58571434],[3691.6,0.721],[3691.7,2.2621]]]
["bitfinex","ETHUSD",1717812544484,[[3691.2,3.310284],[3691.1,3.3023],[3690.5,1.13044204],[3690.4,1.41907038],[3690.3,7.43]],[[3691.3,0.67396198],[3692.2,2.3989],[3692.3,0.58568358],[3692.4,11.151],[3692.5,2.70823]]]
["bitfinex","ETHUSD",1717812571026,[[3692.3,2.70832],[3691.7,0.721],[3691.5,2.2551],[3691.4,7.43],[3691.2,1.99399866]],[[3692.4,0.51742973],[3692.5,2.2672],[3693.3,1.73538844],[3693.4,5.98425755],[3927.0,0.05]]]
["bitfinex","ETHUSD",1717812610828,[[3691.9,5.04261],[3691.7,0.721],[3691.2,1.39285466],[3691.0,7.43],[3690.5,2.70964]],[[3692.4,0.51740194],[3692.5,0.16738303],[3692.8,3.2151],[3693.9,12.38]]]
["bitfinex","ETHUSD",1717812643510,[[3691.8,2.7087],[3691.7,2.2566],[3691.2,1.39285466],[3691.1,0.1496],[3690.9,8.84731145]],[[3692.2,0.57222029],[3692.3,0.58555308],[3692.4,0.2644983],[3692.5,0.16738303],[3692.6,2.4776]]]
["bitfinex","ETHUSD",1717812663782,[[3691.8,2.7087],[3691.7,2.2566],[3691.2,1.39285466],[3691.1,0.1496],[3691.0,1.13044204]],[[3692.4,0.58555987],[3692.5,0.16738303],[3692.6,2.4776],[3693.0,2.70785],[3695.0,4.30425725]]]
["bitfinex","ETHUSD",1717812713439,[[3691.6,2.70883],[3691.3,2.4094],[3691.2,1.39285466],[3691.1,0.1496],[3690.9,8.56530617]],[[3692.0,0.7286084],[3692.2,0.58557736],[3692.3,2.487],[3692.7,2.70809],[3693.2,0.75]]]
["bitfinex","ETHUSD",1717812746665,[[3691.6,2.70883],[3691.3,2.4094],[3691.2,1.39285466],[3691.1,0.1496],[3691.0,1.13530617]],[[3692.0,0.7286084],[3692.2,0.58557709],[3692.3,2.487],[3692.7,2.70809],[3693.4,11.44835575]]]
["bitfinex","ETHUSD",1717812767230,[[3691.8,0.1496],[3691.6,2.70883],[3691.3,2.4094],[3691.2,1.39285466],[3690.9,8.56530617]],[[3692.0,3.1508084],[3692.3,0.58557709],[3692.7,2.70809],[3693.4,11.44835575],[3693.9,12.38]]]
["bitfinex","ETHUSD",1717812799452,[[3692.1,3.2958353],[3692.0,2.4958],[3691.8,0.1496],[3691.3,2.70901],[3690.1,2.70989]],[[3692.8,2.3138],[3692.9,0.58557709],[3693.4,10.43],[3693.8,0.27637353],[3694.1,0.75]]]
["bitfinex","ETHUSD",1717812836744,[[3692.3,2.70832],[3692.2,2.3831],[3691.8,0.1496],[3691.5,1.13530617],[3691.3,11.55949621]],[[3692.8,0.58548707],[3693.0,2.3344],[3693.4,3.0],[3695.8,1.17097414],[3924.4,0.011]]]
["bitfinex","ETHUSD",1717812857269,[[3692.3,2.70832],[3692.2,2.3831],[3691.8,0.1496],[3691.4,1.13530617],[3691.3,11.55949621]],[[3692.8,0.58548707],[3693.0,2.68282354],[3693.4,3.0],[3693.9,8.18],[3925.0,0.1]]]
["bitfinex","ETHUSD",1717812948014,[[3692.3,5.00932],[3691.8,0.1496],[3691.4,1.13603106],[3691.3,10.56332343],[3691.2,2.81332008]],[[3692.8,0.5532543],[3692.9,0.2157722],[3693.1,2.3006],[3693.2,2.70773],[3693.3,0.5855026]]]
["bitfinex","ETHUSD",1717812999995,[[3692.2,5.08556],[3692.1,0.5703192],[3691.8,0.1496],[3691.3,7.43],[3691.2,1.39285466]],[[3692.4,0.58656796],[3692.5,0.21717131],[3693.1,0.58548127],[3693.2,5.03793],[3694.0,0.75]]]
["bitfinex","ETHUSD",1717813017303,[[3692.2,5.08556],[3691.8,0.1496],[3691.3,10.13901],[3691.2,2.52888572],[3691.1,1.42121091]],[[3692.9,0.56701094],[3693.0,2.58115979],[3693.1,1.50567942],[3693.2,2.70773],[3693.8,0.27637353]]]
["bitfinex","ETHUSD",1717813113600,[[3690.6,2.70955],[3690.3,2.2922],[3690.0,10.04],[3689.9,7.43],[3689.7,1.5604614]],[[3691.2,2.63282757],[3691.4,0.2285722],[3691.7,0.58565228],[3695.1,13.21118507],[3919.0,0.00505]]]
["bitfinex","ETHUSD",1717813172271,[[3690.6,2.70955],[3690.5,2.4555],[3690.0,11.04],[3689.9,7.43],[3689.8,1.13603106]],[[3691.1,0.54328874],[3691.2,2.65295722],[3691.4,0.2285722],[3691.7,0.58574952],[3692.1,0.26979752]]]
["bitfinex","ETHUSD",1717813267671,[[3691.9,2.70861],[3691.6,2.3228],[3691.5,1.39285466],[3691.2,1.13603106],[3691.1,8.84527027]],[[3692.1,0.57154245],[3692.2,0.23663514],[3692.6,3.58551513],[3692.7,2.2895],[3695.6,1.33478424]]]
["bitfinex","ETHUSD",1717813330359,[[3692.3,2.70829],[3691.9,2.3807],[3691.5,1.39285466],[3691.1,8.56754631],[3690.9,1.42223478]],[[3692.6,0.57170311],[3692.7,2.3026],[3692.9,0.58553402],[3693.1,3.23016115],[3693.4,0.27308657]]]
["bitfinex","ETHUSD",1717813387562,[[3690.7,5.00009],[3690.0,20.84],[3689.8,12.388],[3689.6,6.84780631],[3687.0,3.29213013]],[[3691.5,2.61293987],[3691.7,0.58553402],[3691.8,2.70876],[3692.0,3.23743],[3692.9,0.75]]]
["bitfinex","ETHUSD",1717813419792,[[3690.6,0.500036],[3690.5,2.2906],[3690.3,2.70976],[3690.1,0.42446567],[3690.0,20.84]],[[3691.1,0.57145118],[3691.2,2.2826],[3691.5,2.94760987],[3691.8,0.58553402],[3692.0,3.23743]]]
["bitfinex","ETHUSD",1717813443621,[[3690.1,0.42446567],[3690.0,13.41],[3689.9,5.11437],[3689.5,8.56754631],[3689.4,0.008]],[[3691.0,3.06620368],[3691.1,0.58575325],[3691.2,2.70919],[3691.5,0.23863987],[3691.6,3.0]]]
["bitfinex","ETHUSD",1717813509039,[[3690.0,0.23817771],[3689.0,7.43],[3688.6,2.3643],[3688.2,0.008],[3687.7,2.71165]],[[3690.1,11.86318672],[3690.2,4.20992],[3690.4,0.26706641],[3690.5,2.70972],[3690.7,1.0]]]
["bitfinex","ETHUSD",1717813607227,[[3688.0,2.71142],[3687.9,2.4464],[3687.1,7.43],[3686.7,1.13754631],[3686.6,4.13385062]],[[3688.5,3.0],[3688.6,3.09176647],[3689.6,7.70465294],[3691.7,1.34389822],[3692.0,1.21945611]]]
["bitfinex","ETHUSD",1717813649975,[[3689.6,2.71031],[3689.5,2.4624],[3688.8,1.39285466],[3688.7,0.70674247],[3688.5,7.43]],[[3690.3,0.55032476],[3690.4,3.20088962],[3690.5,0.58593423],[3690.6,2.2808],[3690.7,2.70953]]]
["bitfinex","ETHUSD",1717813712750,[[3689.1,2.4115],[3689.0,2.71071],[3688.9,0.512241],[3688.2,7.43],[3687.8,2.71158]],[[3690.1,0.55047307],[3690.2,4.97863453],[3690.3,5.14635],[3691.3,2.53741708],[3694.2,5.73646975]]]
["bitfinex","ETHUSD",1717813754407,[[3689.2,2.71055],[3689.1,2.4405],[3688.2,7.43],[3688.1,1.13754631],[3687.9,1.42102217]],[[3689.5,0.55041004],[3689.6,0.21049871],[3689.7,0.58600483],[3689.9,2.4385],[3690.0,2.71007]]]
["bitfinex","ETHUSD",1717813772644,[[3688.5,2.2845],[3688.4,2.71118],[3687.7,0.42460592],[3687.6,1.13754631],[3687.5,10.14181]],[[3689.3,0.91875588],[3689.4,1.22356098],[3689.5,2.2504],[3689.6,0.21049871],[3693.2,13.63363158]]]
["bitfinex","ETHUSD",1717813819695,[[3688.0,2.71146],[3687.6,3.3448711],[3687.5,2.53040097],[3687.4,0.42472066],[3687.3,1.42344407]],[[3688.8,2.2814],[3688.9,3.41981246],[3689.0,0.65438406],[3689.1,3.29682006],[3689.3,3.0]]]
["bitfinex","ETHUSD",1717813876522,[[3687.7,2.2858],[3687.6,2.71176],[3686.7,1.13754631],[3686.5,8.85394807],[3686.2,0.43281457]],[[3687.9,0.54967563],[3688.0,0.23534462],[3688.3,4.24473361],[3688.4,0.58623132],[3688.6,3.1499148]]]
["bitfinex","ETHUSD",1717813918355,[[3688.5,2.71108],[3688.1,2.651036],[3687.5,7.43],[3687.3,2.71198],[3687.0,1.13754631]],[[3688.7,0.23761897],[3689.3,3.58623132],[3689.4,5.05353],[3691.2,0.04695064],[3692.2,1.32532719]]]
["bitfinex","ETHUSD",1717813968884,[[3689.0,2.71072],[3688.9,2.2694],[3687.8,3.84916631],[3687.7,1.42394807],[3687.3,4.68686995]],[[3689.5,0.53177896],[3689.6,0.58623132],[3689.7,3.0],[3689.8,2.4326],[3690.0,2.71008]]]
["bitfinex","ETHUSD",1717814028235,[[3689.1,2.2739],[3689.0,2.71072],[3688.1,1.13754631],[3688.0,7.43],[3687.9,1.42384185]],[[3689.3,0.5318466],[3689.4,0.22229384],[3689.7,0.58600921],[3689.9,3.0],[3690.1,2.3175]]]
["bitfinex","ETHUSD",1717814057334,[[3689.1,2.2459],[3689.0,2.71072],[3688.2,1.13754631],[3688.0,8.85384185],[3687.3,4.71335859]],[[3689.3,0.5318466],[3689.4,0.22229384],[3689.8,0.58600921],[3689.9,3.0],[3690.1,2.3175]]]
["bitfinex","ETHUSD",1717814095800,[[3688.0,2.71144],[3687.9,2.3817],[3687.0,2.7122],[3686.9,2.37],[3686.7,0.008]],[[3688.6,4.62522082],[3688.7,0.96666311],[3688.9,0.58613809],[3689.0,2.2877],[3692.0,1.32770491]]]
["bitfinex","ETHUSD",1717814128486,[[3688.5,2.71112],[3688.4,2.2807],[3687.4,10.14187],[3687.3,1.13754631],[3687.1,1.41764794]],[[3688.8,2.15712275],[3689.2,3.0],[3689.3,0.58609629],[3689.4,2.49369384],[3691.9,0.23976029]]]
["bitfinex","ETHUSD",1717814157476,[[3688.5,2.71112],[3688.2,2.4402],[3687.5,1.13754631],[3687.4,10.14187],[3687.3,1.41764794]],[[3688.7,0.58609629],[3688.9,0.20520817],[3689.1,5.4827],[3690.1,12.38],[3697.0,10.2711]]]
["bitfinex","ETHUSD",1717814160812,[[3688.5,2.71112],[3688.2,2.4402],[3687.5,1.13754631],[3687.4,10.14187],[3687.3,1.41764794]],[[3688.6,1.21763222],[3688.9,0.20520817],[3689.1,5.4827],[3690.1,12.38],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717814185252,[[3687.7,2.7117],[3687.2,2.3287],[3686.9,2.37],[3686.7,7.43],[3686.6,2.71248]],[[3687.9,1.62500399],[3688.2,2.3698],[3688.8,0.58609629],[3688.9,10.34608817],[3691.3,1.33053553]]]
["bitfinex","ETHUSD",1717814330884,[[3687.3,2.71199],[3687.2,2.2948],[3686.9,2.37],[3686.1,4.13754631],[3686.0,2.11801576]],[[3687.9,0.63146448],[3688.0,2.3871],[3688.5,3.29727438],[3688.6,0.64823311],[3688.7,3.0]]]
["bitfinex","ETHUSD",1717814341823,[[3687.3,2.71199],[3686.9,4.7249],[3686.3,3.85023631],[3686.2,0.008],[3683.3,1.3900834]],[[3687.9,0.63146448],[3688.0,2.3871],[3688.4,0.5862594],[3688.5,2.71119],[3688.6,0.64823311]]]
["bitfinex","ETHUSD",1717814378455,[[3687.3,5.18619],[3686.9,2.37],[3686.6,1.13754631],[3686.4,1.424411],[3686.3,10.14269]],[[3688.0,0.63151711],[3688.1,2.4411],[3688.2,0.5862594],[3688.3,3.0],[3688.5,2.71119]]]
["bitfinex","ETHUSD",1717814415886,[[3687.6,2.3042],[3687.5,2.71186],[3686.9,2.37],[3686.7,1.13754631],[3686.5,1.424411]],[[3687.8,0.63144943],[3687.9,0.20965074],[3688.2,0.5862486],[3688.3,3.0],[3688.4,2.4725]]]
["bitfinex","ETHUSD",1717814461562,[[3687.7,2.71171],[3686.9,4.808],[3686.7,7.43],[3686.3,3.85823631],[3685.9,2.71297]],[[3687.8,2.3931],[3687.9,0.89595158],[3688.4,0.58625205],[3688.7,2.71103],[3688.9,3.0]]]
["bitfinex","ETHUSD",1717814490853,[[3687.7,2.71171],[3687.2,2.4114],[3686.9,2.37],[3686.7,7.43],[3686.4,1.56237586]],[[3687.8,0.68625571],[3687.9,0.20965074],[3688.0,2.3843],[3688.1,0.58625205],[3689.3,0.75]]]
["bitfinex","ETHUSD",1717814512007,[[3687.3,2.71198],[3687.2,2.4114],[3686.9,2.37],[3686.7,7.43],[3686.5,1.13754631]],[[3687.8,0.68630461],[3688.0,2.3843],[3688.1,0.58627939],[3688.4,2.71124],[3691.4,3.18594948]]]
["bitfinex","ETHUSD",1717814568513,[[3687.5,2.71186],[3687.4,2.2599],[3686.6,1.13754631],[3686.4,1.42470682],[3686.3,2.71269]],[[3687.6,0.68623691],[3687.7,0.23410636],[3688.2,0.58626112],[3688.3,3.571124],[3688.4,2.3572]]]
["bitfinex","ETHUSD",1717814609968,[[3688.5,3.215012],[3688.3,2.3278],[3688.0,2.71149],[3687.7,1.39285466],[3687.6,0.63856147]],[[3688.6,0.68652264],[3688.7,0.20311966],[3689.2,2.4201],[3689.7,0.58616349],[3690.4,2.98666908]]]
["bitfinex","ETHUSD",1717814667970,[[3688.4,2.71119],[3687.8,2.4309],[3687.6,1.39285466],[3687.3,1.13754631],[3687.2,7.43]],[[3688.6,0.68677074],[3688.7,0.20311966],[3688.9,2.3904],[3689.3,0.58613763],[3689.5,5.71044]]]
["bitfinex","ETHUSD",1717814697607,[[3688.6,2.71105],[3688.1,2.3634],[3687.6,1.39285466],[3687.5,2.71181],[3687.4,1.13754631]],[[3688.7,0.88994678],[3689.0,2.4661],[3689.4,0.58613763],[3689.5,2.71043],[3689.6,3.0]]]
["bitfinex","ETHUSD",1717814724844,[[3688.6,2.71105],[3688.5,2.4365],[3687.6,2.53040097],[3687.5,2.71181],[3687.4,1.42160374]],[[3689.2,0.58613763],[3689.3,3.0],[3689.4,2.3414],[3689.5,2.71043]]]
["bitfinex","ETHUSD",1717814735832,[[3688.6,2.71105],[3688.3,2.3749],[3687.6,1.39285466],[3687.5,3.84935631],[3687.3,1.42160374]],[[3688.7,0.89549714],[3689.1,2.97943763],[3689.3,3.0],[3689.5,2.71043],[3700.8,3.01151922]]]
["bitfinex","ETHUSD",1717814776211,[[3688.1,2.71138],[3687.6,2.3306],[3687.4,2.37],[3687.1,2.71212],[3687.0,0.42471836]],[[3688.6,0.72562706],[3688.7,2.53531889],[3689.1,0.58610814],[3689.2,2.71068],[3689.4,3.0]]]
["bitfinex","ETHUSD",1717814801874,[[3688.1,2.71138],[3687.8,2.3665],[3687.4,2.37],[3687.1,2.71212],[3686.7,1.56270447]],[[3688.5,0.58619953],[3688.7,2.53531889],[3689.2,2.71068],[3703.9,3.42110939],[3928.2,0.02]]]
["bitfinex","ETHUSD",1717814829739,[[3688.2,2.4248],[3688.1,2.71138],[3687.4,2.37],[3687.1,3.85004974],[3682.3,3.5696386]],[[3688.5,1.31174386],[3688.7,0.20871889],[3689.1,5.3404],[3689.2,2.71068],[3928.0,0.00280961]]]
["bitfinex","ETHUSD",1717814852712,[[3688.2,2.4248],[3688.1,2.71138],[3687.4,2.37],[3687.3,7.43],[3687.1,3.85175878]],[[3688.3,0.72331795],[3688.4,0.21371583],[3688.7,0.58619159],[3689.1,5.3404],[3689.2,2.71068]]]
["bitfinex","ETHUSD",1717814883059,[[3688.1,2.71138],[3687.8,2.267],[3687.4,2.37],[3687.3,7.43],[3687.1,2.71212]],[[3688.3,0.72331795],[3688.4,0.21371583],[3688.7,0.58619159],[3688.8,2.3239],[3689.1,3.0]]]
["bitfinex","ETHUSD",1717814908834,[[3688.1,2.71138],[3687.8,2.267],[3687.4,2.37],[3687.3,7.43],[3687.1,2.71212]],[[3688.3,0.72331795],[3688.4,0.21371583],[3688.5,2.2737],[3688.8,0.58619159],[3689.1,3.0]]]
["bitfinex","ETHUSD",1717814937891,[[3688.1,2.71138],[3687.8,2.267],[3687.4,2.37],[3687.3,7.43],[3687.1,3.85175878]],[[3688.3,0.72331795],[3688.4,0.21371583],[3688.5,2.2737],[3688.6,0.58620104],[3689.1,3.0]]]
["bitfinex","ETHUSD",1717814972560,[[3688.1,2.71138],[3687.8,2.4342],[3687.4,2.37],[3687.3,7.43],[3687.1,3.85175878]],[[3688.5,1.27459923],[3688.7,0.28804996],[3688.8,2.2943],[3689.1,3.0],[3690.1,12.68528084]]]
["bitfinex","ETHUSD",1717815027462,[[3688.6,2.71099],[3688.5,1.39285466],[3688.2,2.4725],[3687.6,10.14171],[3687.4,2.37]],[[3689.3,3.02339743],[3689.4,3.0],[3689.5,0.21697885],[3693.0,14.78057756],[3702.7,9.40926821]]]
["bitfinex","ETHUSD",1717815092155,[[3689.0,2.7107],[3688.5,2.2963],[3688.1,1.39285466],[3687.7,3.85133878],[3687.6,8.84945734]],[[3689.3,0.67082283],[3689.4,2.3076],[3689.5,0.21697885],[3689.8,0.58609743],[3689.9,3.0]]]
["bitfinex","ETHUSD",1717815131384,[[3688.1,2.7114],[3688.0,2.3294],[3687.0,1.13963878],[3686.8,4.14142657],[3686.6,3.42478032]],[[3688.8,2.2816],[3689.0,3.0],[3689.2,3.5861237],[3689.3,2.71055],[3690.4,0.75]]]
["bitfinex","ETHUSD",1717815198970,[[3688.6,2.71101],[3688.0,2.4051],[3687.5,1.13963878],[3687.3,1.42106657],[3687.2,2.71203]],[[3688.7,0.67043796],[3688.8,0.22905005],[3689.1,2.2558],[3689.3,3.0],[3689.4,0.58604109]]]
["bitfinex","ETHUSD",1717815212027,[[3688.6,2.71101],[3688.2,2.3556],[3687.7,1.13963878],[3687.6,2.71173],[3687.5,1.42302771]],[[3688.8,0.22905005],[3689.1,2.2558],[3689.3,3.0],[3689.4,0.58604109],[3690.6,0.2775833]]]
["bitfinex","ETHUSD",1717815240960,[[3688.6,2.71101],[3688.5,2.3019],[3687.9,7.43],[3687.8,1.13963878],[3687.7,1.42302771]],[[3689.0,0.67046932],[3689.1,0.22837925],[3689.2,0.58607723],[3689.3,5.4804],[3690.4,7.43]]]
["bitfinex","ETHUSD",1717815292203,[[3688.6,2.71101],[3688.5,2.3019],[3687.9,7.43],[3687.7,1.13963878],[3687.6,2.71173]],[[3689.0,0.67046932],[3689.1,0.22837925],[3689.2,2.2943],[3689.7,0.58607723],[3691.2,0.04719029]]]
["bitfinex","ETHUSD",1717815377309,[[3689.0,2.71076],[3688.7,2.2853],[3688.3,7.43],[3688.1,1.13963878],[3688.0,4.13415962]],[[3689.3,0.2299875],[3689.6,2.4421],[3689.7,0.58600208],[3689.8,3.0],[3692.6,1.32592359]]]
["bitfinex","ETHUSD",1717815387757,[[3689.0,3.210366],[3688.7,2.2853],[3688.3,8.56963878],[3688.1,1.42271962],[3688.0,2.71144]],[[3689.3,0.2299875],[3689.6,2.4421],[3689.7,0.58600208],[3689.8,3.0],[3695.9,6.11602434]]]
["bitfinex","ETHUSD",1717815460534,[[3689.7,2.71024],[3689.2,1.39285466],[3689.1,2.311],[3688.9,7.43],[3688.8,1.13963878]],[[3689.8,2.253],[3690.6,3.5858943],[3690.9,7.43],[3693.7,2.39595369],[3923.2,0.02]]]
["bitfinex","ETHUSD",1717815554857,[[3689.3,2.71051],[3689.2,0.722],[3689.1,2.3131],[3688.6,1.13963878],[3688.5,2.71111]],[[3689.4,0.6710301],[3689.5,0.23902266],[3690.0,2.4344],[3690.2,0.722],[3690.3,0.58592622]]]
["bitfinex","ETHUSD",1717815609316,[[3688.8,7.43],[3688.7,2.71096],[3688.6,3.1759],[3687.7,1.13963878],[3687.5,4.42325755]],[[3689.5,2.4315],[3689.8,0.722],[3689.9,0.58593333],[3690.0,2.71007],[3690.2,3.0]]]
["bitfinex","ETHUSD",1717815636794,[[3687.9,2.71154],[3687.8,0.722],[3687.7,2.4364],[3687.5,7.43],[3686.9,2.71225]],[[3688.6,2.96627716],[3688.7,0.722],[3688.8,0.95468075],[3688.9,2.71086],[3699.6,7.99787798]]]
["bitfinex","ETHUSD",1717815705002,[[3688.6,2.4292],[3688.2,2.11485466],[3687.8,2.71164],[3687.5,8.56963878],[3687.4,1.42196311]],[[3689.1,0.5861488],[3689.3,0.722],[3689.6,2.4831],[3690.1,2.70996],[3690.5,0.75]]]
["bitfinex","ETHUSD",1717815736656,[[3688.7,2.4344],[3688.6,2.71104],[3688.2,1.39285466],[3688.1,0.722],[3688.0,7.43]],[[3689.1,0.63763393],[3689.2,0.22969114],[3689.3,0.722],[3689.6,0.58612411],[3689.7,5.2985]]]
["bitfinex","ETHUSD",1717815744274,[[3688.6,5.14544],[3688.2,1.39285466],[3688.1,0.722],[3688.0,7.43],[3687.6,1.13963878]],[[3689.2,0.63764196],[3689.3,1.30812411],[3689.7,5.2774],[3690.2,7.43],[3918.0,0.55230925]]]
["bitfinex","ETHUSD",1717815804489,[[3688.3,2.71126],[3687.9,2.3343],[3687.6,8.152],[3686.9,4.13267199],[3686.8,0.008]],[[3688.6,0.722],[3689.0,2.398],[3689.1,0.21095345],[3689.4,0.58609447],[3692.2,1.32532719]]]
["bitfinex","ETHUSD",1717815814004,[[3688.3,2.71126],[3687.9,2.3343],[3687.6,7.43],[3687.3,1.14664506],[3687.1,3.0]],[[3688.4,1.33848651],[3688.7,2.2853],[3688.9,0.58609447],[3689.1,0.21095345],[3691.6,1.38858961]]]
["bitfinex","ETHUSD",1717815841563,[[3687.9,2.71153],[3687.7,2.3097],[3687.6,7.43],[3687.3,0.42464506],[3687.2,12.38]],[[3688.4,0.61648651],[3688.5,0.722],[3688.6,0.58609447],[3688.7,2.2853],[3689.1,0.21095345]]]
["bitfinex","ETHUSD",1717815875817,[[3688.4,2.71118],[3688.3,2.3115],[3688.2,1.39285466],[3687.7,8.152],[3687.0,4.70058066]],[[3688.9,0.59604121],[3689.0,0.722],[3689.3,2.2599],[3689.5,0.58608572],[3692.3,1.61459683]]]
["bitfinex","ETHUSD",1717815912602,[[3688.8,2.71088],[3688.3,7.43],[3688.1,2.3643],[3687.9,0.722],[3687.8,12.38]],[[3689.0,0.722],[3689.3,2.4109],[3689.5,0.58600202],[3689.7,0.45810828],[3689.9,3.0]]]
["bitfinex","ETHUSD",1717815934369,[[3688.4,2.71117],[3687.9,2.4998],[3687.8,0.722],[3687.7,10.14166],[3687.3,1.13963878]],[[3688.8,0.59621025],[3688.9,3.168],[3689.3,0.58600202],[3689.5,2.71045],[3689.7,0.45810828]]]
["bitfinex","ETHUSD",1717815963174,[[3688.0,2.71146],[3687.6,2.2714],[3687.4,0.722],[3687.3,7.43],[3687.1,12.38]],[[3688.3,0.66351841],[3688.4,0.722],[3688.7,2.88878051],[3689.2,2.71066],[3691.6,5.45758961]]]
["bitfinex","ETHUSD",1717815990707,[[3688.6,2.71102],[3688.4,2.293],[3688.0,0.271146],[3687.9,0.722],[3687.8,7.43]],[[3689.1,0.722],[3689.3,3.58611141],[3689.4,2.393],[3689.6,2.71033],[3692.1,0.23728121]]]
["bitfinex","ETHUSD",1717816013139,[[3688.7,2.304],[3688.6,2.71102],[3688.0,0.993146],[3687.8,7.43],[3687.6,1.13963878]],[[3689.0,0.66344007],[3689.1,0.722],[3689.3,0.58605348],[3689.5,2.3337],[3689.6,2.71033]]]
["bitfinex","ETHUSD",1717816045474,[[3688.8,2.7109],[3688.7,2.304],[3688.2,0.722],[3688.0,0.271146],[3687.8,8.56963878]],[[3689.0,0.88075478],[3689.2,0.58605518],[3689.4,0.722],[3689.6,3.0],[3689.7,2.4407]]]
["bitfinex","ETHUSD",1717816058429,[[3688.8,2.7109],[3688.7,2.304],[3688.1,0.722],[3688.0,0.271146],[3687.8,8.56963878]],[[3689.0,0.88075478],[3689.2,0.58605518],[3689.3,0.722],[3689.6,3.0],[3689.7,2.4407]]]
["bitfinex","ETHUSD",1717816112704,[[3688.0,2.71146],[3687.5,2.4185],[3687.2,7.85469217],[3687.1,0.722],[3686.7,5.71239]],[[3688.1,0.66321738],[3688.2,3.1963],[3688.7,0.58605217],[3688.9,2.71088],[3689.0,0.21727348]]]
["bitfinex","ETHUSD",1717816119309,[[3688.0,2.71146],[3687.5,2.4185],[3687.2,7.85469217],[3687.1,0.722],[3686.7,5.71239]],[[3688.1,0.66321738],[3688.2,3.1963],[3688.8,0.58605217],[3688.9,2.71088],[3689.0,0.21727348]]]
["bitfinex","ETHUSD",1717816168875,[[3687.9,2.2936],[3687.8,2.71162],[3687.3,0.722],[3686.8,8.56963878],[3686.7,5.71239]],[[3688.1,0.66309095],[3688.2,0.5861846],[3688.9,5.04438],[3689.7,0.55823453],[3689.9,1.472]]]
["bitfinex","ETHUSD",1717816174482,[[3688.7,2.3632],[3688.6,2.71102],[3688.2,1.39285466],[3687.9,0.722],[3687.6,2.71178]],[[3688.9,0.66312805],[3689.0,0.722],[3689.1,0.5861846],[3689.3,7.43],[3689.6,5.4879]]]
["bitfinex","ETHUSD",1717816220264,[[3688.6,3.42008227],[3688.5,2.4875],[3688.4,1.39285466],[3688.1,0.722],[3687.6,3.85141878]],[[3688.9,0.66321878],[3689.0,0.22713426],[3689.2,0.722],[3689.3,0.58599542],[3689.4,2.3614]]]
["bitfinex","ETHUSD",1717816248505,[[3688.8,2.7109],[3688.6,1.39285466],[3688.5,2.2737],[3688.2,0.722],[3687.6,3.85141878]],[[3688.9,0.66321878],[3689.0,0.22713426],[3689.1,0.58599542],[3689.2,0.722],[3689.3,2.3778]]]
["bitfinex","ETHUSD",1717816304199,[[3688.9,2.71083],[3688.8,2.4978],[3688.3,0.722],[3688.1,7.43],[3687.9,2.7115]],[[3689.0,0.9227761],[3689.3,1.30810618],[3689.7,3.0],[3689.8,5.1326],[3919.0,0.00505]]]
["bitfinex","ETHUSD",1717816325885,[[3689.5,2.71038],[3689.4,2.3827],[3689.3,0.64860947],[3689.0,2.11485466]],[[3689.8,0.21510741],[3690.1,0.722],[3690.2,0.58601703],[3690.3,5.2704],[3691.2,0.53589852]]]
["bitfinex","ETHUSD",1717816374213,[[3690.0,2.70997],[3689.8,2.4539],[3689.7,0.722],[3689.3,2.71047],[3689.1,7.43]],[[3690.1,0.58845137],[3690.7,3.1087],[3691.0,3.0],[3692.1,3.26671716],[3694.7,37.16]]]
["bitfinex","ETHUSD",1717816408892,[[3690.0,2.70997],[3689.5,2.4539],[3689.1,7.43],[3689.0,1.39285466],[3688.9,3.43283]],[[3690.1,1.54863843],[3690.2,0.58586172],[3690.4,2.2587],[3691.0,3.0],[3691.5,8.44575805]]]
["bitfinex","ETHUSD",1717816454696,[[3690.0,2.70997],[3689.6,2.2605],[3689.1,7.43],[3689.0,1.39285466],[3688.9,3.43283]],[[3690.1,1.54876644],[3690.3,0.58586172],[3690.5,2.4607],[3691.0,3.0],[3691.5,10.13895]]]
["bitfinex","ETHUSD",1717816483936,[[3689.6,2.71029],[3689.1,7.43],[3689.0,3.89035466],[3688.6,13.51963878],[3688.4,1.42209412]],[[3690.0,2.4467],[3690.1,2.34805399],[3690.6,2.70963],[3690.8,0.26575805],[3691.0,3.0]]]
["bitfinex","ETHUSD",1717816489472,[[3689.6,2.71029],[3689.0,1.39285466],[3688.8,7.43],[3688.7,2.4975],[3688.6,12.38]],[[3689.7,3.75731026],[3690.0,0.58593474],[3690.1,0.45158913],[3691.4,0.27720886],[3696.1,6.11602434]]]
["bitfinex","ETHUSD",1717816544204,[[3690.1,2.7099],[3689.5,2.4334],[3689.2,7.43],[3688.8,0.722],[3688.5,1.13963878]],[[3690.3,0.722],[3690.5,2.4289],[3690.8,0.58581598],[3690.9,3.20692401],[3698.4,7.05695116]]]
["bitfinex","ETHUSD",1717816567138,[[3689.3,2.71053],[3688.8,2.2586],[3688.6,7.43],[3688.4,2.63085466],[3688.3,12.38]],[[3689.4,1.33376697],[3689.6,2.3749],[3690.2,0.58581598],[3690.3,3.0],[3690.4,2.70974]]]
["bitfinex","ETHUSD",1717816572745,[[3689.3,2.71053],[3688.8,2.2586],[3688.6,7.43],[3688.4,2.63085466],[3688.3,12.38]],[[3689.4,0.61131671],[3689.8,2.3749],[3690.3,3.0],[3690.4,2.70974]]]
["bitfinex","ETHUSD",1717816603124,[[3688.9,2.71081],[3688.5,2.3772],[3688.4,1.39285466],[3688.2,7.43],[3687.8,5.7116]],[[3689.0,1.32052551],[3689.4,2.4464],[3690.0,0.58581598],[3690.1,2.71001],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717816632134,[[3688.1,2.7114],[3687.8,2.2919],[3687.3,7.43],[3687.1,15.09215],[3687.0,3.0]],[[3688.2,0.722],[3688.8,0.23158203],[3688.9,2.87471598],[3689.8,7.43],[3691.8,1.35835851]]]
["bitfinex","ETHUSD",1717816670741,[[3687.3,2.71199],[3686.7,2.4107],[3686.5,7.43],[3686.3,0.008],[3686.0,15.38]],[[3687.4,1.31153041],[3687.7,2.2979],[3688.2,0.58627492],[3688.3,2.71133],[3688.6,7.43]]]
["bitfinex","ETHUSD",1717816690978,[[3687.4,2.71191],[3687.0,9.8612],[3686.5,2.71255],[3686.4,0.008],[3686.2,1.86163878]],[[3687.5,1.28214738],[3687.9,2.2824],[3688.5,0.58627492],[3688.6,3.0],[3689.0,0.75]]]
["bitfinex","ETHUSD",1717816725305,[[3687.4,2.71191],[3687.1,2.485],[3686.6,7.43],[3686.4,0.008],[3686.2,1.13963878]],[[3687.5,1.2807797],[3687.8,0.58625532],[3687.9,2.4601],[3688.3,3.0],[3688.4,2.71125]]]
["bitfinex","ETHUSD",1717816753439,[[3687.8,2.71159],[3687.5,3.84665466],[3687.1,7.43],[3686.9,2.71224],[3686.6,1.13963878]],[[3687.9,0.722],[3688.4,0.22442578],[3688.5,2.4584],[3688.7,0.58629227],[3688.8,3.0]]]
["bitfinex","ETHUSD",1717816788807,[[3686.8,2.71231],[3686.3,2.2711],[3685.7,7.43],[3685.5,3.0],[3685.4,1.13963878]],[[3686.9,1.27213119],[3687.1,2.3373],[3687.9,0.58629227],[3688.0,2.71154],[3688.1,3.0]]]
["bitfinex","ETHUSD",1717816811492,[[3686.8,2.71231],[3686.6,2.257],[3686.0,0.722],[3685.9,2.71299],[3685.8,1.13963878]],[[3687.1,0.54990218],[3687.2,0.722],[3687.4,2.2585],[3687.6,0.58629227],[3688.4,3.20805731]]]
["bitfinex","ETHUSD",1717816825025,[[3686.8,2.71231],[3686.6,2.257],[3686.0,0.722],[3685.9,3.85262878],[3685.7,8.8533332]],[[3687.0,0.54987925],[3687.1,0.722],[3687.4,2.2585],[3687.7,0.586325],[3691.2,1.17265001]]]
["bitfinex","ETHUSD",1717816853057,[[3687.1,2.71211],[3686.6,2.257],[3686.1,1.13963878],[3686.0,0.722],[3685.9,4.13719254]],[[3687.2,1.27188385],[3687.3,0.2844825],[3687.5,0.586325],[3687.6,2.2944],[3689.2,1.0]]]
["bitfinex","ETHUSD",1717816911744,[[3687.8,2.71161],[3687.6,2.4605],[3686.9,1.13963878],[3686.8,2.14254408],[3686.7,2.7124]],[[3687.9,1.48134278],[3688.3,0.586325],[3688.5,2.4567],[3688.8,3.0],[3688.9,2.71087]]]
["bitfinex","ETHUSD",1717816916187,[[3687.8,2.71161],[3687.6,2.4605],[3686.9,1.13963878],[3686.8,0.722],[3686.7,4.13294408]],[[3687.9,1.48134278],[3688.4,0.586325],[3688.5,2.4567],[3688.8,3.0],[3688.9,10.14087]]]
["bitfinex","ETHUSD",1717816936415,[[3688.2,2.71132],[3687.8,2.4373],[3687.1,3.43409],[3687.0,1.13963878],[3686.8,1.42054408]],[[3688.3,0.722],[3688.5,0.586325],[3688.7,2.4387],[3689.0,3.0],[3690.0,0.75]]]
["bitfinex","ETHUSD",1717816996016,[[3689.0,5.15066],[3688.9,0.33652655],[3688.8,0.65436547],[3688.5,2.11485466],[3688.1,2.71135]],[[3689.1,0.5329889],[3689.2,0.24175817],[3689.5,0.722],[3689.7,0.58612407],[3690.2,7.43]]]
["bitfinex","ETHUSD",1717817035237,[[3690.2,2.70988],[3689.9,2.3351],[3689.5,1.76565013],[3689.4,0.722],[3688.4,2.1677897]],[[3690.4,0.722],[3690.6,0.58612407],[3690.7,3.0],[3690.8,2.4074],[3692.4,1.084548]]]
["bitfinex","ETHUSD",1717817065905,[[3689.8,3.12045047],[3689.7,2.332],[3689.5,1.39285466],[3689.2,7.43],[3688.9,2.71076]],[[3689.9,1.25638096],[3690.3,0.23955503],[3690.6,0.58612407],[3691.0,2.70934],[3691.1,3.0]]]
["bitfinex","ETHUSD",1717817101243,[[3689.8,3.35365047],[3689.7,2.332],[3689.5,1.39285466],[3689.0,0.722],[3688.7,1.13963878]],[[3690.0,1.12039868],[3690.2,0.722],[3690.3,0.23955503],[3690.6,2.3309],[3703.4,9.40926821]]]
["bitfinex","ETHUSD",1717817134656,[[3690.0,2.71002],[3689.8,2.2848],[3689.1,0.722],[3689.0,1.13963878],[3688.9,2.71076]],[[3690.1,0.53432085],[3690.2,0.722],[3690.4,0.58612407],[3690.5,2.2797],[3691.0,3.0]]]
["bitfinex","ETHUSD",1717817207869,[[3690.5,2.70965],[3690.1,2.2847],[3689.6,0.722],[3689.5,7.43],[3689.4,1.13963878]],[[3690.6,1.14856525],[3690.7,0.93677666],[3691.0,2.3795],[3691.4,3.0],[3692.0,1.01891284]]]
["bitfinex","ETHUSD",1717817242114,[[3690.5,2.70965],[3690.2,2.3832],[3689.7,2.7102],[3689.5,1.86163878],[3689.3,4.13232816]],[[3690.6,0.56280428],[3690.7,0.21477666],[3690.8,0.58576097],[3690.9,3.1371],[3694.7,16.2007903]]]
["bitfinex","ETHUSD",1717817266453,[[3690.5,2.70965],[3690.2,2.3832],[3689.7,3.4322],[3689.6,1.13963878],[3689.4,1.42184816]],[[3690.8,0.58572433],[3690.9,0.722],[3691.1,2.4929],[3693.0,1.1744997],[3925.0,0.1]]]
["bitfinex","ETHUSD",1717817317031,[[3690.7,2.70951],[3689.9,2.2829],[3689.7,2.7102],[3689.6,1.13963878],[3689.5,0.722]],[[3690.8,1.14867194],[3690.9,0.722],[3691.0,2.4407],[3692.3,13.39576194],[3692.6,0.722]]]
["bitfinex","ETHUSD",1717817356203,[[3688.9,2.71082],[3688.7,1.13963878],[3688.6,8.8516557],[3688.5,2.80899041],[3688.4,0.008]],[[3690.7,2.2942],[3690.8,3.45059379],[3691.6,3.0]]]
["bitfinex","ETHUSD",1717817400155,[[3689.2,2.71054],[3688.9,1.39285466],[3688.7,2.3771],[3688.0,3.44148],[3687.8,8.56963878]],[[3689.5,0.56170841],[3689.6,0.722],[3689.9,0.58593924],[3690.0,2.2729],[3690.1,3.0]]]
["bitfinex","ETHUSD",1717817435789,[[3689.2,2.71054],[3688.9,1.39285466],[3688.7,2.3771],[3688.2,1.13963878],[3688.1,0.722]],[[3689.3,1.28362052],[3689.5,0.58593924],[3690.0,2.2729],[3690.1,3.0],[3690.8,12.56706719]]]
["bitfinex","ETHUSD",1717817479584,[[3689.2,2.71054],[3688.9,3.81435466],[3688.2,8.56963878],[3688.1,0.722],[3688.0,4.1331357]],[[3689.3,0.56156039],[3689.4,1.30793769],[3689.7,2.4964],[3690.1,3.0],[3924.4,0.011]]]
["bitfinex","ETHUSD",1717817517856,[[3689.2,2.46054],[3688.9,3.81435466],[3688.2,9.29163878],[3687.7,2.45598685],[3687.4,3.008]],[[3689.3,0.56156039],[3689.4,0.722],[3689.7,0.58593769],[3690.0,2.3364],[3690.1,3.0]]]
["bitfinex","ETHUSD",1717817551724,[[3689.5,4.89766907],[3689.4,2.71046],[3689.3,0.722],[3689.2,3.08802947],[3688.9,1.13963878]],[[3689.6,0.23135421],[3690.4,0.722],[3690.6,2.4391],[3691.2,7.43],[3691.4,3.0]]]
["bitfinex","ETHUSD",1717817604120,[[3690.2,2.70988],[3689.7,2.4951],[3689.6,1.39285466],[3689.4,7.43],[3689.3,0.722]],[[3690.3,1.26568233],[3690.6,0.2390167],[3690.7,2.4191],[3691.0,0.58585372],[3691.1,3.0]]]
["bitfinex","ETHUSD",1717817668461,[[3690.2,2.70988],[3689.6,3.74735466],[3689.4,7.43],[3689.1,1.13963878],[3688.6,6.78604548]],[[3690.3,0.54394123],[3690.4,1.30782413],[3690.6,2.6731167],[3691.3,2.70912],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717817717128,[[3691.5,2.70889],[3691.3,2.4695],[3691.1,1.39285466],[3690.6,0.722],[3690.2,7.43]],[[3691.6,1.4765555],[3692.0,2.3452],[3692.1,0.0253027],[3692.4,0.58582413],[3692.9,0.27679493]]]
["bitfinex","ETHUSD",1717817766914,[[3691.7,2.70877],[3691.6,2.379],[3691.5,0.511599],[3691.1,1.39285466],[3691.0,0.722]],[[3691.9,0.58679461],[3692.0,0.22133608],[3692.1,0.7473027],[3692.2,0.58582413],[3692.4,2.2667]]]
["bitfinex","ETHUSD",1717817797363,[[3691.3,2.70904],[3690.7,7.43],[3690.6,2.4149],[3690.3,0.722],[3690.2,13.51963878]],[[3691.4,2.93582364],[3691.5,0.722],[3692.0,0.80694096],[3692.1,0.0253027],[3699.7,7.05695116]]]
["bitfinex","ETHUSD",1717817825371,[[3691.3,2.70904],[3690.7,2.3883],[3690.5,0.722],[3690.2,1.13963878],[3690.1,2.70988]],[[3691.4,0.58667448],[3691.5,0.722],[3691.7,2.2995],[3691.8,0.58560874],[3692.8,3.278004]]]
["bitfinex","ETHUSD",1717817882564,[[3691.3,2.70904],[3690.9,2.4925],[3690.4,7.43],[3690.3,0.722],[3690.2,1.13963878]],[[3691.4,1.30869298],[3691.5,0.24244625],[3691.7,2.3562],[3692.0,0.58561228],[3692.6,7.43]]]
["bitfinex","ETHUSD",1717817889603,[[3691.3,2.70904],[3690.9,2.4925],[3690.4,7.43],[3690.3,0.722],[3690.1,3.84951878]],[[3691.4,1.30869298],[3691.5,0.24244625],[3691.8,0.58561228],[3691.9,2.3993],[3699.5,7.18263936]]]
["bitfinex","ETHUSD",1717817911928,[[3691.3,2.70904],[3690.8,2.3125],[3690.4,7.43],[3690.1,4.57151878],[3689.7,2.71018]],[[3691.4,1.89430526],[3691.5,0.24244625],[3691.9,2.3993],[3692.1,2.7338227],[3694.4,7.06569053]]]
["bitfinex","ETHUSD",1717817943469,[[3691.0,2.70929],[3690.8,2.3125],[3690.1,1.13963878],[3690.0,8.152],[3688.8,3.675296]],[[3691.3,0.56854945],[3691.4,1.30761228],[3691.5,0.24244625],[3691.7,2.4818],[3695.5,13.52312031]]]
["bitfinex","ETHUSD",1717817962881,[[3691.2,2.70914],[3691.1,2.4627],[3690.3,1.86163878],[3690.2,1.42128736],[3690.1,2.70989]],[[3691.4,0.56857282],[3691.5,0.96444625],[3691.8,0.58561228],[3692.1,5.4078027],[3692.7,0.26577658]]]
["bitfinex","ETHUSD",1717818000085,[[3691.2,2.60624],[3690.6,2.4572],[3690.1,4.57152878],[3689.7,2.71018],[3687.5,3.29213013]],[[3691.3,0.56855412],[3691.4,0.722],[3691.5,2.3918],[3691.8,0.58563521],[3692.1,3.0253027]]]
["bitfinex","ETHUSD",1717818034314,[[3691.2,2.60624],[3690.7,2.4572],[3690.2,1.13963878],[3690.1,3.43189],[3690.0,8.85073348]],[[3691.3,0.56853545],[3691.4,0.58563864],[3691.5,1.01974364],[3691.7,2.3918],[3692.1,3.0253027]]]
["bitfinex","ETHUSD",1717818084323,[[3691.2,2.60624],[3690.9,2.302],[3690.1,4.57152878],[3690.0,8.85175517],[3687.5,3.29213013]],[[3691.4,1.18272423],[3691.6,1.03338],[3691.7,2.3918],[3693.0,0.75],[3920.3,0.0438617]]]
["bitfinex","ETHUSD",1717818112099,[[3691.2,2.60624],[3690.9,2.302],[3690.2,1.13963878],[3690.1,3.43189],[3690.0,8.85175517]],[[3691.4,1.18273623],[3691.6,1.03338],[3691.7,2.3918],[3692.8,0.27298682],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717818139565,[[3691.8,2.70865],[3691.6,3.71205466],[3691.2,0.492544],[3690.9,0.722],[3690.5,10.1396]],[[3691.9,1.29940192],[3692.1,0.0253027],[3692.4,2.3047],[3692.9,0.58561408],[3693.6,1.02801627]]]
["bitfinex","ETHUSD",1717818177350,[[3691.2,2.70912],[3691.1,2.3267],[3690.6,0.722],[3690.5,7.43],[3690.4,1.13963878]],[[3691.6,0.57729332],[3691.7,0.722],[3691.9,3.29329436],[3692.1,0.0253027],[3696.2,13.53383332]]]
["bitfinex","ETHUSD",1717818211470,[[3691.2,5.16914],[3691.1,2.07616093],[3691.0,0.270928],[3690.5,0.722],[3690.2,2.70986]],[[3691.6,0.57720494],[3691.7,0.722],[3691.8,0.58560434],[3691.9,0.23713221],[3692.1,2.3482027]]]
["bitfinex","ETHUSD",1717818233423,[[3691.6,2.70881],[3691.5,2.46],[3691.3,1.39285466],[3690.7,10.8615],[3690.4,1.13963878]],[[3691.9,1.2993183],[3692.1,0.0253027],[3692.4,2.3229],[3692.5,0.58560434],[3693.1,0.27017428]]]
["bitfinex","ETHUSD",1717818241091,[[3691.6,2.70881],[3691.5,2.46],[3691.3,1.39285466],[3690.8,0.722],[3690.7,10.1395]],[[3691.9,1.2993183],[3692.1,0.0253027],[3692.3,0.58560434],[3692.4,2.3229],[3693.1,0.27017428]]]
["bitfinex","ETHUSD",1717818286698,[[3691.4,4.75863813],[3691.1,2.4662],[3690.7,8.152],[3690.5,1.13963878],[3689.9,16.7919485]],[[3691.6,0.5772241],[3691.7,0.722],[3691.9,0.22679639],[3692.1,2.3626027],[3692.4,0.58560434]]]
["bitfinex","ETHUSD",1717818309585,[[3691.0,2.70928],[3690.8,2.4934],[3690.7,7.43],[3690.3,1.13963878],[3689.5,2.71836]],[[3691.5,3.02967217],[3691.6,0.722],[3691.7,0.58564073],[3692.0,0.2343003],[3692.3,2.70838]]]
["bitfinex","ETHUSD",1717818349136,[[3690.8,2.70943],[3690.5,2.3688],[3690.0,0.722],[3689.9,1.13963878],[3689.8,7.43]],[[3690.9,0.57678481],[3691.1,0.722],[3691.5,0.06773194],[3691.6,2.4664],[3691.7,0.5857321]]]
["bitfinex","ETHUSD",1717818385152,[[3690.8,2.70943],[3690.2,2.2889],[3689.8,7.43],[3689.6,1.86163878],[3689.5,2.71036]],[[3690.9,1.29877538],[3691.2,2.3115],[3691.5,0.5857334],[3691.7,2.70879],[3692.1,1.05147147]]]
["bitfinex","ETHUSD",1717818413572,[[3690.7,2.70947],[3690.4,2.4281],[3689.8,8.152],[3689.7,3.84983878],[3689.6,1.42067165]],[[3690.8,0.57678011],[3690.9,0.722],[3691.2,0.58574157],[3691.4,2.3157],[3691.8,2.70872]]]
["bitfinex","ETHUSD",1717818486307,[[3691.8,2.70869],[3691.2,2.3027],[3691.0,7.43],[3690.9,1.13963878],[3690.8,1.41878834]],[[3692.0,1.2633739],[3692.1,2.3033027],[3692.3,0.22951785],[3692.6,0.58552641],[3692.8,2.70804]]]
["bitfinex","ETHUSD",1717818523303,[[3691.8,2.58179],[3691.5,2.4674],[3691.0,8.56963878],[3690.8,1.41997827],[3690.7,0.722]],[[3692.0,1.2633739],[3692.1,0.0253027],[3692.2,0.58553022],[3692.3,0.22951785],[3692.5,2.2929]]]
["bitfinex","ETHUSD",1717818581153,[[3691.0,2.70929],[3690.9,2.2872],[3690.7,1.39285466],[3690.2,8.152],[3690.1,1.13963878]],[[3691.3,1.62692195],[3691.4,0.722],[3691.5,0.58566422],[3691.6,0.23395921],[3693.8,2.7073]]]
["bitfinex","ETHUSD",1717818622027,[[3691.4,2.70894],[3691.0,3.86535466],[3690.7,7.43],[3690.3,1.86163878],[3690.2,2.70987]],[[3691.5,1.22750531],[3691.7,2.61892435],[3692.1,0.0253027],[3692.2,0.58560031],[3692.9,0.75]]]
["bitfinex","ETHUSD",1717818645154,[[3691.2,6.37009466],[3690.7,0.722],[3690.4,1.13963878],[3690.3,7.43],[3690.2,1.41758388]],[[3691.3,0.54036473],[3691.7,0.96132435],[3692.0,2.3202],[3692.1,0.0253027],[3692.2,0.58560031]]]
["bitfinex","ETHUSD",1717818693015,[[3691.6,2.70883],[3691.5,3.75745466],[3690.8,0.722],[3690.7,1.13963878],[3690.6,1.42049015]],[[3691.9,0.722],[3692.1,0.0253027],[3692.2,3.16720728],[3692.7,2.70806],[3700.8,10.0]]]
["bitfinex","ETHUSD",1717818718187,[[3691.6,2.70883],[3691.5,1.39285466],[3691.3,2.4318],[3690.6,1.86163878],[3690.5,4.13010015]],[[3691.7,1.24413369],[3692.1,0.61090242],[3692.2,2.58158313],[3694.6,2.93229945],[3924.4,0.011]]]
["bitfinex","ETHUSD",1717818735148,[[3691.6,2.70883],[3691.5,1.39285466],[3691.3,2.4318],[3690.8,1.13963878],[3690.7,0.722]],[[3691.8,0.52213369],[3691.9,0.722],[3692.1,0.0253027],[3692.2,2.58158313],[3692.4,0.58559972]]]
["bitfinex","ETHUSD",1717818780404,[[3691.6,2.70883],[3691.5,1.39285466],[3691.2,2.4765],[3690.8,7.43],[3690.7,1.13963878]],[[3691.7,0.52207959],[3691.8,0.722],[3692.1,2.94621074],[3692.2,0.20428313],[3693.1,8.18]]]
["bitfinex","ETHUSD",1717818819591,[[3690.8,2.68143],[3690.5,2.3316],[3690.0,9.8],[3689.9,0.722],[3689.7,12.38]],[[3690.9,0.52173023],[3691.0,0.722],[3691.2,0.20913716],[3691.4,2.2962],[3691.6,0.58572067]]]
["bitfinex","ETHUSD",1717818869804,[[3690.9,2.70935],[3690.8,2.3365],[3690.2,0.722],[3690.0,2.70996],[3689.8,8.56963878]],[[3691.1,0.52154816],[3691.2,0.20913716],[3691.3,0.722],[3691.7,2.3372],[3691.8,0.36682107]]]
["bitfinex","ETHUSD",1717818945121,[[3691.2,2.70914],[3690.9,2.4724],[3690.3,1.91199366],[3690.2,7.43],[3690.1,3.84952878]],[[3691.3,0.50426214],[3691.4,0.94436839],[3691.7,2.4217],[3691.9,0.58565773],[3692.1,0.0253027]]]
["bitfinex","ETHUSD",1717818967011,[[3690.2,2.70986],[3690.0,2.3155],[3689.7,0.722],[3689.4,7.43],[3689.3,1.13963878]],[[3691.0,2.3073],[3691.2,0.58565773],[3691.6,3.0],[3692.2,1.83924121],[3692.7,0.75]]]
["bitfinex","ETHUSD",1717819013478,[[3690.8,2.70942],[3690.5,2.4414],[3690.0,0.722],[3689.9,1.13963878],[3689.8,7.43]],[[3691.0,0.50389943],[3691.1,0.21056536],[3691.2,0.722],[3691.4,2.4684],[3691.6,0.58567928]]]
["bitfinex","ETHUSD",1717819038335,[[3690.3,4.10259466],[3690.0,2.4026],[3689.8,8.56963878],[3689.7,0.722],[3689.6,1.42194889]],[[3690.9,1.20922904],[3691.1,0.21056536],[3691.2,2.493],[3691.6,0.58570562],[3695.1,13.52310427]]]
["bitfinex","ETHUSD",1717819069097,[[3690.6,2.70958],[3690.0,1.39285466],[3689.9,2.4828],[3689.7,0.722],[3689.3,3.0]],[[3690.8,0.722],[3691.2,0.3160224],[3691.3,2.3723],[3691.5,0.7879723],[3694.4,1.36969053]]]
["bitfinex","ETHUSD",1717819122752,[[3690.6,4.10243466],[3690.5,2.4528],[3690.1,1.85841563],[3689.3,3.0],[3689.2,12.38]],[[3691.1,0.47114059],[3691.2,0.92560105],[3691.5,2.3662],[3692.7,0.722],[3694.5,3.00477392]]]
["bitfinex","ETHUSD",1717819161420,[[3691.2,2.70909],[3691.0,2.3664],[3690.6,1.39285466],[3690.5,0.722],[3690.4,1.13641563]],[[3691.5,0.47108495],[3691.6,0.93043662],[3691.8,0.58563818],[3692.4,5.70829],[3692.6,7.43]]]
["bitfinex","ETHUSD",1717819166017,[[3691.2,2.70909],[3691.0,2.3664],[3690.6,1.39285466],[3690.5,0.722],[3690.4,1.13641563]],[[3691.5,0.47108495],[3691.6,0.20843662],[3691.7,0.722],[3691.9,0.58560895],[3692.4,5.70829]]]
["bitfinex","ETHUSD",1717819200832,[[3690.8,0.65681947],[3690.7,4.10229466],[3690.6,2.4659],[3690.4,0.722],[3690.3,1.13641563]],[[3690.9,0.47128218],[3691.5,0.722],[3691.6,2.4989],[3692.0,0.58560895],[3692.1,2.7338527]]]
["bitfinex","ETHUSD",1717819263551,[[3690.9,2.70929],[3690.2,2.4603],[3690.0,8.152],[3689.6,1.13641563],[3689.5,1.41839754]],[[3691.1,0.42021849],[3691.2,2.9809],[3691.3,0.00475521],[3691.4,0.20860054],[3691.6,0.58573423]]]
["bitfinex","ETHUSD",1717819282934,[[3690.7,3.23036],[3690.6,2.4991],[3690.1,0.722],[3690.0,1.13641563],[3689.9,1.42053336]],[[3691.2,0.42028082],[3691.3,0.00475521],[3691.4,0.20860054],[3691.6,0.58573423],[3691.7,5.18902]]]
["bitfinex","ETHUSD",1717819317722,[[3690.5,2.70964],[3690.3,2.2772],[3689.8,0.722],[3689.6,7.43],[3689.5,1.13641563]],[[3690.8,0.722],[3691.0,2.3],[3691.1,0.23051585],[3691.2,0.58575174],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717819359382,[[3690.9,2.70935],[3690.8,2.3584],[3690.5,1.39285466],[3690.3,0.722],[3689.9,1.13641563]],[[3691.2,0.39299925],[3691.4,0.722],[3691.7,0.20815639],[3691.8,2.85114376],[3691.9,2.70866]]]
["bitfinex","ETHUSD",1717819396869,[[3690.7,2.7095],[3690.2,2.4336],[3689.9,0.722],[3689.7,7.43],[3689.6,4.13641563]],[[3690.9,0.37958179],[3691.0,0.722],[3691.5,2.4322],[3691.8,0.58553233],[3692.6,0.27269226]]]
["bitfinex","ETHUSD",1717819450074,[[3690.0,2.71],[3689.8,2.4719],[3689.2,7.43],[3689.1,1.13641563],[3688.9,1.4160449]],[[3690.3,0.37949157],[3690.4,1.08594347],[3690.5,2.3317],[3690.7,0.58573465],[3690.9,2.91332232]]]
["bitfinex","ETHUSD",1717819474155,[[3690.0,2.71],[3689.8,2.4719],[3689.2,8.152],[3688.9,1.13641563],[3688.7,16.79827964]],[[3690.1,0.37934831],[3690.3,0.722],[3690.5,2.3317],[3690.8,0.58573465],[3690.9,2.70941]]]
["bitfinex","ETHUSD",1717819494561,[[3690.0,2.71],[3689.6,2.4181],[3689.2,8.56641563],[3689.1,0.722],[3689.0,1.41827964]],[[3690.1,0.37876376],[3690.3,1.30785222],[3690.5,2.3317],[3690.9,2.70941],[3698.5,9.76711962]]]
["bitfinex","ETHUSD",1717819521291,[[3690.1,2.2802],[3690.0,2.71],[3689.5,0.722],[3689.4,1.13641563],[3689.2,8.85120024]],[[3690.6,0.722],[3690.9,0.58585222],[3691.1,4.28836552],[3691.2,3.84175466],[3691.3,10.14383521]]]
["bitfinex","ETHUSD",1717819552916,[[3690.2,5.13177],[3689.7,0.722],[3689.4,1.13641563],[3689.2,8.85120024],[3688.6,0.4244886]],[[3690.4,0.66683469],[3690.5,0.00475521],[3690.8,0.722],[3690.9,0.58585222],[3691.1,2.3486]]]
["bitfinex","ETHUSD",1717819558191,[[3690.2,2.70987],[3689.7,2.3214],[3689.4,1.85841563],[3689.2,8.85120024],[3688.6,0.4244886]],[[3690.4,0.66683469],[3690.6,3.1619],[3690.9,0.58585222],[3692.2,0.75],[3692.4,2.70832]]]
["bitfinex","ETHUSD",1717819594600,[[3690.2,2.70987],[3689.8,2.438],[3689.6,1.13641563],[3689.4,2.14257033],[3689.0,1.7046844]],[[3690.7,0.41532646],[3690.8,2.0331677],[3692.4,3.45832],[3693.8,4.07346739],[3923.2,0.02]]]
["bitfinex","ETHUSD",1717819644573,[[3689.5,2.3117],[3689.3,2.71052],[3688.9,0.722],[3688.6,8.56641563],[3688.4,1.42086015]],[[3689.6,0.41257164],[3689.9,0.722],[3690.2,2.4828],[3690.4,0.58580873],[3698.4,9.76711962]]]
["bitfinex","ETHUSD",1717819685466,[[3689.3,2.71052],[3689.1,2.3117],[3688.6,1.13641563],[3688.5,0.722],[3688.4,1.4194674]],[[3689.5,0.41212573],[3689.6,0.722],[3689.9,2.2677],[3690.3,7.43]]]
["bitfinex","ETHUSD",1717819729503,[[3690.2,2.70988],[3690.0,0.722],[3689.9,2.4172],[3689.8,1.39285466],[3689.3,1.13641563]],[[3690.8,0.39901551],[3690.9,2.2741],[3691.1,0.722],[3691.3,0.58575644],[3691.4,2.93868813]]]
["bitfinex","ETHUSD",1717819759560,[[3690.2,4.96718],[3689.8,3.2529367],[3689.7,1.42268993],[3689.4,2.71042],[3688.7,3.0]],[[3690.9,0.74655483],[3691.0,0.06774211],[3691.1,0.722],[3691.2,2.8731454],[3707.8,14.69592734]]]
["bitfinex","ETHUSD",1717819812469,[[3690.6,5.06207],[3690.0,0.722],[3689.9,1.13808204],[3689.8,2.81554459],[3689.4,4.41764792]],[[3691.2,1.09527358],[3691.4,3.24085086],[3691.5,0.722],[3691.8,5.70874],[3694.0,2.79803381]]]
["bitfinex","ETHUSD",1717819854624,[[3690.6,5.06207],[3689.8,3.2529367],[3689.6,1.42268993],[3689.4,2.71042],[3688.2,3.57315478]],[[3691.0,0.42681388],[3691.1,0.19363397],[3691.2,1.30772273],[3691.3,2.4754],[3701.2,1.6795296]]]
["bitfinex","ETHUSD",1717819894587,[[3690.2,2.70987],[3690.1,2.4967],[3689.8,1.39285466],[3689.7,1.13808204],[3689.5,2.14476127]],[[3690.6,1.14874438],[3690.8,0.40970539],[3691.0,2.3931],[3691.1,0.58576557],[3693.8,19.99]]]
["bitfinex","ETHUSD",1717819941103,[[3689.3,2.71052],[3689.2,2.2884],[3688.8,0.722],[3688.4,1.5625847],[3688.1,0.008]],[[3689.9,0.722],[3690.2,2.2522],[3690.5,2.70971],[3691.0,0.75]]]
["bitfinex","ETHUSD",1717819987000,[[3689.3,2.71053],[3689.0,2.3762],[3688.9,1.39285466],[3688.8,1.85719323],[3687.2,5.68615478]],[[3689.4,0.42625257],[3690.0,1.30796296],[3690.1,2.4046],[3697.9,7.06032018],[3698.4,10.0]]]
["bitfinex","ETHUSD",1717820087808,[[3689.8,2.71013],[3689.4,2.3371],[3689.2,1.13519323],[3689.1,1.42360492],[3689.0,0.722]],[[3690.0,0.6664709],[3690.3,3.63553331],[3690.4,3.0],[3690.9,2.70939],[3693.2,1.34443866]]]
["bitfinex","ETHUSD",1717820096991,[[3689.8,2.71013],[3689.4,2.3371],[3689.2,1.13519323],[3689.0,2.14560492],[3688.7,2.71093]],[[3690.0,0.6664709],[3690.3,2.91353331],[3690.4,3.722],[3690.6,0.35250199],[3690.9,2.70939]]]
["bitfinex","ETHUSD",1717820193481,[[3690.7,2.70946],[3690.6,2.3033],[3690.4,1.39285466],[3690.2,0.722],[3689.6,3.84544323]],[[3691.1,0.41279989],[3691.2,0.722],[3691.5,2.2701],[3691.8,5.70876],[3692.7,1.834333]]]
["bitfinex","ETHUSD",1717820199854,[[3690.7,2.70946],[3690.6,2.3033],[3690.4,1.39285466],[3690.2,0.722],[3689.7,1.13352065]],[[3691.3,0.41280526],[3691.4,0.722],[3691.5,2.2701],[3691.6,0.58568157],[3691.7,3.0]]]
["bitfinex","ETHUSD",1717820254373,[[3690.7,2.70945],[3690.4,2.4212],[3690.2,0.722],[3689.9,1.13352065],[3689.8,1.41927941]],[[3691.3,0.39890009],[3691.4,0.722],[3691.5,2.4394],[3691.7,0.17780638],[3691.8,0.58568432]]]
["bitfinex","ETHUSD",1717820294820,[[3689.9,2.71009],[3689.5,2.371],[3689.3,0.722],[3689.0,7.43],[3688.8,12.38]],[[3690.2,0.39868325],[3690.3,0.722],[3690.4,2.3257],[3690.7,0.585868],[3690.8,3.0]]]
["bitfinex","ETHUSD",1717820325255,[[3689.5,5.08137],[3688.9,1.85552065],[3688.7,1.41916635],[3688.6,10.14105],[3688.4,4.70299962]],[[3689.9,0.39863445],[3690.0,0.20897912],[3690.1,0.722],[3690.4,2.3257],[3690.6,0.585868]]]
["bitfinex","ETHUSD",1717820358307,[[3689.5,5.04947],[3689.1,1.13885014],[3689.0,0.722],[3688.9,1.42366492],[3688.6,11.84944791]],[[3689.9,0.39869951],[3690.0,0.93097912],[3690.3,2.3353],[3690.5,0.58588673],[3690.7,2.70956]]]
["bitfinex","ETHUSD",1717820395573,[[3689.8,2.3967],[3689.7,2.71022],[3689.2,1.13885014],[3689.1,0.722],[3689.0,1.42366492]],[[3690.1,0.39873205],[3690.2,0.722],[3690.3,0.64173905],[3690.6,3.58588673],[3691.9,1.75]]]
["bitfinex","ETHUSD",1717820441499,[[3688.9,2.4753],[3688.8,0.5685944],[3688.6,2.71104],[3688.3,0.722],[3687.9,8.56885014]],[[3689.3,0.43188228],[3689.4,0.722],[3689.7,2.7103],[3689.8,0.5859956],[3689.9,2.405]]]
["bitfinex","ETHUSD",1717820492773,[[3688.9,5.06198],[3688.5,0.722],[3688.4,1.13903617],[3688.2,1.42379522],[3687.6,2.00131331]],[[3689.0,0.43133449],[3689.6,0.722],[3689.7,3.58599974],[3689.8,2.4122],[3691.8,2.70877]]]
["bitfinex","ETHUSD",1717820553010,[[3689.5,2.71039],[3689.2,2.2591],[3688.9,0.722],[3688.8,1.13903617],[3688.7,8.85379522]],[[3689.6,0.43185518],[3689.7,0.20593017],[3690.0,0.722],[3690.1,2.3256],[3690.3,2.70986]]]
["bitfinex","ETHUSD",1717820615562,[[3688.3,2.71125],[3687.8,2.474],[3687.6,1.13903617],[3687.5,7.43],[3683.9,4.23828243]],[[3688.6,0.43151892],[3688.7,2.3011],[3689.0,0.722],[3689.4,2.71053],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717820641314,[[3687.5,4.10470466],[3687.4,2.3032],[3687.3,0.722],[3686.9,1.421149],[3686.6,15.388]],[[3688.0,0.43102529],[3688.1,2.4591],[3688.2,0.722],[3688.5,0.21316176],[3688.8,2.71095]]]
["bitfinex","ETHUSD",1717820673447,[[3688.0,2.71144],[3687.6,2.2597],[3687.5,7.43],[3687.4,1.86103617],[3687.3,1.421149]],[[3688.4,0.43103612],[3688.5,3.2108],[3688.8,0.58612034],[3688.9,2.71087],[3689.1,3.0]]]
["bitfinex","ETHUSD",1717820746802,[[3687.8,4.68142],[3687.4,1.86103617],[3687.2,1.42408023],[3687.0,7.43],[3686.9,1.70889628]],[[3688.3,0.43090049],[3688.4,0.22357848],[3688.5,0.722],[3688.7,2.3707],[3688.8,0.58614782]]]
["bitfinex","ETHUSD",1717820755334,[[3687.9,2.3823],[3687.8,2.28362],[3687.4,1.13903617],[3687.3,1.42408023],[3684.8,3.29644189]],[[3688.3,0.43090049],[3688.4,0.22357848],[3688.6,0.722],[3688.8,3.58614782],[3689.1,2.3069]]]
["bitfinex","ETHUSD",1717820808335,[[3687.8,2.28362],[3687.5,2.2694],[3687.1,1.86203617],[3687.0,7.43],[3686.9,1.42403255]],[[3688.2,1.15379739],[3688.5,3.0018477],[3689.5,0.26976122],[3689.6,7.75268613],[3691.5,22.52917573]]]
["bitfinex","ETHUSD",1717820859649,[[3686.2,2.4778],[3686.1,3.43587],[3685.3,7.43],[3685.2,1.13903617],[3685.1,4.1351154]],[[3686.3,0.24359567],[3687.1,2.3709],[3687.2,3.723],[3687.5,2.71192],[3688.4,1.085566]]]
["bitfinex","ETHUSD",1717820946997,[[3685.8,2.71304],[3685.5,3.0268],[3684.9,8.5696124],[3684.8,1.43243377],[3681.4,39.87629]],[[3686.3,0.42844122],[3686.4,3.60461],[3686.5,2.3231],[3686.7,0.723],[3689.8,1.17273058]]]
["bitfinex","ETHUSD",1717821004044,[[3685.9,2.4129],[3685.8,2.71304],[3685.4,0.723],[3685.3,1.1396124],[3685.1,1.42127134]],[[3686.3,0.42844122],[3686.4,0.93849586],[3686.7,5.4281],[3686.8,2.71242],[3689.7,21.30616764]]]
["bitfinex","ETHUSD",1717821054725,[[3683.8,2.71457],[3683.7,2.4947],[3683.5,0.731],[3683.1,7.43],[3682.1,4.13119883]],[[3684.3,0.42687054],[3684.4,3.0],[3684.5,2.2765],[3684.6,0.20906801],[3688.0,1.7712422]]]
["bitfinex","ETHUSD",1717821112198,[[3684.1,2.71434],[3683.8,9.7313],[3683.7,0.731],[3683.5,1.1396124],[3683.0,1.70651863]],[[3684.6,2.3777],[3684.7,0.723],[3684.8,0.21768654],[3685.0,2.71376],[3688.3,17.47348607]]]
["bitfinex","ETHUSD",1717821136386,[[3684.1,2.71434],[3684.0,2.4116],[3683.8,0.723],[3683.3,8.5696124],[3683.2,12.38]],[[3684.7,0.39380043],[3684.8,0.21768654],[3684.9,6.1193],[3685.0,2.71376],[3685.7,0.27824938]]]
["bitfinex","ETHUSD",1717821230706,[[3683.8,10.14452],[3683.7,2.2978],[3683.2,12.38],[3682.9,4.13408663],[3682.7,3.008]],[[3684.7,2.2776],[3684.8,0.723],[3684.9,0.35593455],[3685.2,2.92001056],[3685.3,3.0]]]
["bitfinex","ETHUSD",1717821239904,[[3683.8,3.288052],[3683.5,3.0208],[3683.2,1.1396124],[3683.1,1.41887663],[3683.0,7.43]],[[3684.2,0.35550208],[3684.3,2.2776],[3684.5,0.723],[3684.9,2.71384],[3685.1,0.59200106]]]
["bitfinex","ETHUSD",1717821331918,[[3683.5,5.16439],[3683.0,8.5696124],[3682.8,1.4233474],[3682.5,1.70801688],[3682.1,4.99268636]],[[3684.1,0.723],[3684.5,0.42283961],[3684.7,2.71399],[3685.0,3.0],[3685.2,0.20639056]]]
["bitfinex","ETHUSD",1717821339528,[[3683.7,0.5680829],[3683.5,5.16439],[3683.2,0.723],[3682.9,1.1396124],[3682.8,1.4233474]],[[3684.1,0.40600257],[3684.2,2.4325],[3684.3,0.723],[3684.7,2.71399],[3687.6,4.0302975]]]
["bitfinex","ETHUSD",1717821396143,[[3685.8,2.71304],[3685.5,3.87715466],[3685.4,0.723],[3684.9,8.5696124],[3684.7,1.42143715]],[[3686.3,0.20203761],[3686.4,0.723],[3686.6,2.97927607],[3686.7,3.0],[3706.3,0.03589182]]]
["bitfinex","ETHUSD",1717821416903,[[3685.8,5.86031947],[3685.5,2.53246706],[3685.4,0.723],[3685.3,1.42143715],[3685.0,1.70572459]],[[3686.3,0.20203761],[3686.6,3.70227124],[3686.7,3.0],[3687.8,1.36198604],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717821483271,[[3686.6,2.4138],[3686.4,2.71264],[3686.1,0.723],[3686.0,1.1396124],[3685.8,1.42490253]],[[3687.0,0.38361825],[3687.1,0.723],[3687.4,3.5862672],[3687.5,5.10883],[3687.6,0.49268212]]]
["bitfinex","ETHUSD",1717821545942,[[3686.2,2.71278],[3686.1,2.2598],[3685.9,0.723],[3685.8,1.1396124],[3685.6,1.42303734]],[[3686.6,0.38369161],[3686.7,0.20542478],[3687.1,2.412],[3687.3,0.58634343],[3687.6,3.20449212]]]
["bitfinex","ETHUSD",1717821597732,[[3686.5,5.74513624],[3686.3,1.8626124],[3686.1,1.42289825],[3685.7,9.1374779],[3683.0,10.48669569]],[[3687.2,0.38378187],[3687.3,0.723],[3687.4,2.3114],[3687.5,0.58628],[3687.6,3.0]]]
["bitfinex","ETHUSD",1717821684852,[[3687.3,3.42347247],[3687.2,2.2872],[3687.1,2.11585466],[3686.3,8.5696124],[3686.2,1.41962843]],[[3687.9,0.41184599],[3688.0,0.23638291],[3688.1,0.723],[3688.2,3.5862123],[3688.3,2.4109]]]
["bitfinex","ETHUSD",1717821713829,[[3687.5,0.55248807],[3687.4,2.4792],[3687.3,2.71197],[3687.0,0.723],[3686.9,1.1396124]],[[3687.7,0.41174445],[3687.8,0.22541815],[3688.2,0.723],[3688.3,3.58619893],[3688.4,2.3871]]]
["bitfinex","ETHUSD",1717821788952,[[3686.9,3.47583756],[3686.8,1.1396124],[3686.6,4.50679318],[3686.3,7.43],[3686.2,1.70867182]],[[3687.5,2.79319932],[3687.7,0.723],[3687.8,0.23019126],[3688.0,0.58625982],[3688.1,2.71148]]]
["bitfinex","ETHUSD",1717821837394,[[3686.7,2.71243],[3686.6,0.513657],[3686.5,2.424],[3686.2,1.1396124],[3684.9,2.3498327]],[[3687.0,0.39773709],[3687.1,0.21309081],[3687.4,3.1007],[3687.7,0.58638321],[3687.8,3.0]]]
["bitfinex","ETHUSD",1717821905165,[[3687.1,4.10494466],[3687.0,0.723],[3686.8,1.1396124],[3686.4,7.43],[3686.3,1.70908541]],[[3687.5,0.21980511],[3688.0,2.3321],[3688.2,0.58631782],[3688.3,5.71131],[3690.9,1.3599144]]]
["bitfinex","ETHUSD",1717821918393,[[3687.4,0.7733835],[3687.3,2.71201],[3687.2,4.31874913],[3687.1,0.723],[3686.8,1.1396124]],[[3687.5,0.21980511],[3688.1,3.0551],[3688.6,10.43],[3688.7,2.71098],[3691.6,1.38858961]]]
["bitfinex","ETHUSD",1717822003526,[[3687.0,3.36699247],[3686.8,2.4432],[3686.7,2.11585466],[3686.6,1.1396124],[3686.4,2.15751776]],[[3687.4,0.39810051],[3687.5,0.21980511],[3687.7,3.2058],[3688.0,2.7115],[3692.8,1.17256252]]]
["bitfinex","ETHUSD",1717822009642,[[3687.2,2.71208],[3687.0,2.04767713],[3686.8,3.5828124],[3686.3,2.03515834],[3682.0,0.0627151]],[[3687.4,0.39810051],[3687.5,0.21980511],[3687.7,2.4828],[3687.9,0.723],[3688.3,0.58622078]]]
["bitfinex","ETHUSD",1717822057681,[[3687.3,2.71199],[3687.0,7.43],[3686.9,2.4004],[3686.8,13.5196124],[3686.7,2.14464984]],[[3687.8,2.4046],[3687.9,0.723],[3688.3,0.23834722],[3688.5,0.586124],[3688.6,2.7111]]]
["bitfinex","ETHUSD",1717822121215,[[3687.0,2.3437],[3686.9,2.7123],[3686.8,1.39285466],[3686.7,0.501092],[3686.6,0.723]],[[3687.3,0.3981289],[3687.4,0.2214347],[3687.7,0.723],[3688.0,3.58635895],[3688.1,5.04004]]]
["bitfinex","ETHUSD",1717822173180,[[3684.9,2.71372],[3684.6,1.39285466],[3684.4,2.2751],[3684.3,0.723],[3683.7,1.1396124]],[[3685.3,0.39652135],[3685.4,0.723],[3685.8,0.20016527],[3685.9,5.0156],[3686.6,0.723]]]
["bitfinex","ETHUSD",1717822226902,[[3685.6,2.98452],[3685.1,2.2661],[3685.0,1.1396124],[3684.9,1.36662747],[3684.8,8.8525016]],[[3685.8,0.39663503],[3685.9,0.22070547],[3686.0,3.1232],[3686.6,0.58648435],[3686.7,2.71251]]]
["bitfinex","ETHUSD",1717822266327,[[3685.1,2.71363],[3684.5,2.3021],[3684.4,1.8626124],[3684.3,7.43],[3684.2,1.4225016]],[[3685.4,0.43037032],[3685.5,2.4836],[3685.6,0.9352626],[3685.9,1.62524554],[3686.0,0.58661657]]]
["bitfinex","ETHUSD",1717822309343,[[3683.3,7.43],[3683.2,12.38],[3683.1,2.71508],[3682.7,1.1396124],[3682.5,3.87556127]],[[3683.6,0.723],[3684.3,4.34374009],[3684.9,0.5867832],[3685.0,3.0],[3685.2,0.75]]]
["bitfinex","ETHUSD",1717822348804,[[3682.9,5.20889],[3682.6,0.723],[3682.3,1.1396124],[3682.2,1.42114712],[3682.1,7.43]],[[3683.6,0.42754417],[3683.7,0.95304359],[3683.8,2.21132599],[3687.8,13.17775813],[3691.6,2.63781558]]]
["bitfinex","ETHUSD",1717822393257,[[3682.0,2.5346151],[3681.7,2.71613],[3681.5,8.153],[3681.2,1.1396124],[3681.1,1.42114712]],[[3682.1,0.23077762],[3682.4,0.00451745],[3682.7,0.723],[3683.0,2.487],[3683.1,2.71515]]]
["bitfinex","ETHUSD",1717822439534,[[3682.0,2.77407765],[3681.7,2.4046],[3681.6,0.723],[3681.4,7.43],[3681.3,1.1396124]],[[3682.2,0.42675306],[3682.6,0.92923237],[3682.7,1.62360409],[3682.9,2.91312251],[3683.0,0.41498271]]]
["bitfinex","ETHUSD",1717822483544,[[3682.7,2.71535],[3682.2,2.3671],[3682.1,0.723],[3682.0,1.19781005],[3681.9,1.42443626]],[[3683.0,0.42677014],[3683.1,0.5524296],[3683.2,1.62360409],[3683.3,2.2875],[3683.5,0.58701935]]]
["bitfinex","ETHUSD",1717822488793,[[3682.7,2.71535],[3682.2,3.5067124],[3682.1,0.723],[3682.0,1.4824924],[3681.3,1.99401266]],[[3682.8,0.42681001],[3682.9,0.20640941],[3683.2,4.00822023],[3683.3,0.723],[3683.4,0.58697625]]]
["bitfinex","ETHUSD",1717822510650,[[3682.9,2.71524],[3682.8,2.3863],[3682.5,1.8626124],[3682.3,1.42429475],[3682.0,1.76735135]],[[3683.0,0.42674739],[3683.3,0.24214198],[3683.5,3.93344376],[3683.6,0.723],[3683.8,3.30156549]]]
["bitfinex","ETHUSD",1717822566427,[[3683.0,2.71514],[3682.5,2.3401],[3682.4,0.723],[3682.3,1.1396124],[3682.2,1.42429475]],[[3683.3,1.62407932],[3683.4,3.2187],[3683.6,0.58685515],[3696.9,0.1255154],[3717.7,18.76744306]]]
["bitfinex","ETHUSD",1717822571058,[[3683.0,2.71514],[3682.5,2.3401],[3682.4,0.723],[3682.3,1.1396124],[3682.1,1.42429475]],[[3683.2,2.05117391],[3683.3,0.54296345],[3683.4,3.80555515],[3684.3,0.27083134],[3685.4,3.18559181]]]
["bitfinex","ETHUSD",1717822620376,[[3682.6,2.71545],[3682.2,2.2871],[3682.0,1.19781005],[3681.9,0.723],[3681.8,1.42383335]],[[3682.9,2.05082645],[3683.0,1.31000927],[3683.2,2.3398],[3687.4,12.65255407],[3920.5,1.0]]]
["bitfinex","ETHUSD",1717822653292,[[3682.7,2.71538],[3682.6,3.06785924],[3682.2,1.1396124],[3682.1,2.14683335],[3682.0,0.05819765]],[[3683.1,0.42731086],[3683.2,0.723],[3683.4,4.62384003],[3683.5,0.58700927],[3920.5,1.0]]]
["bitfinex","ETHUSD",1717822706513,[[3683.6,2.4317],[3683.5,2.7148],[3683.2,0.723],[3682.9,1.39285466],[3682.6,1.1396124]],[[3684.0,0.42731656],[3684.1,0.21378581],[3684.2,0.723],[3684.3,3.0],[3684.4,2.4245]]]
["bitfinex","ETHUSD",1717822750098,[[3683.4,5.15985],[3683.1,0.723],[3682.9,7.43],[3682.6,1.1396124],[3682.4,4.13944335]],[[3684.0,0.42856819],[3684.1,0.723],[3684.5,3.86626749],[3684.6,2.2984],[3692.5,10.0]]]
["bitfinex","ETHUSD",1717822804764,[[3682.2,2.71574],[3682.0,0.05819765],[3681.9,2.399],[3681.5,1.1396124],[3681.4,1.42411154]],[[3682.9,0.77672664],[3683.0,2.3369],[3683.1,0.723],[3683.3,2.715],[3683.5,0.38289664]]]
["bitfinex","ETHUSD",1717822856754,[[3682.0,0.05819765],[3681.6,2.431],[3681.2,2.71649],[3681.1,0.85253499],[3680.9,1.8626124]],[[3682.1,0.65194353],[3682.2,1.3102037],[3682.3,5.14423],[3682.5,5.65030545],[3924.0,200.0]]]
["bitfinex","ETHUSD",1717822941521,[[3682.0,0.05538955],[3681.5,2.71623],[3681.4,2.4599],[3681.2,0.85253499],[3681.0,1.8626124]],[[3682.1,0.59460001],[3682.2,0.723],[3682.3,2.71573],[3682.4,0.5871528],[3682.5,7.98400545]]]
["bitfinex","ETHUSD",1717823000910,[[3681.2,2.4431],[3681.1,2.71656],[3680.7,0.85253499],[3680.6,0.723],[3680.5,1.1396124]],[[3681.3,2.51693151],[3681.7,0.42425673],[3681.8,0.96182306],[3682.0,3.58723124],[3682.1,2.92167539]]]
["bitfinex","ETHUSD",1717823031205,[[3681.1,2.71656],[3680.7,2.4252],[3680.6,0.85253499],[3680.5,1.8626124],[3680.3,1.42532012]],[[3681.3,7.97666218],[3681.6,0.723],[3681.7,2.3069],[3682.0,5.71596],[3684.9,1.33090435]]]
["bitfinex","ETHUSD",1717823063714,[[3680.5,2.717],[3680.4,3.24263499],[3680.2,1.8626124],[3680.1,1.42587552],[3677.6,3.88365004]],[[3681.0,0.42427953],[3681.1,0.20316859],[3681.3,7.55229722],[3681.4,0.723],[3681.5,2.3553]]]
["bitfinex","ETHUSD",1717823140932,[[3680.1,2.71728],[3679.7,1.57553499],[3679.6,1.1396124],[3679.5,2.4636],[3679.0,9.14905063]],[[3680.3,0.47404693],[3680.4,2.4992],[3680.9,0.723],[3681.1,0.20316859],[3681.6,7.43]]]
["bitfinex","ETHUSD",1717823206775,[[3680.7,0.723],[3680.6,2.3458],[3680.5,2.71698],[3680.1,0.85253499],[3679.9,1.1396124]],[[3681.3,7.995362],[3681.5,0.2292048],[3681.6,2.4332],[3681.8,0.723],[3682.0,2.71591]]]
["bitfinex","ETHUSD",1717823284366,[[3680.0,2.71737],[3679.8,1.39285466],[3679.6,0.723],[3679.3,2.3125],[3679.2,0.85253499]],[[3680.5,3.723],[3680.6,5.4063],[3680.9,2.71674],[3681.2,2.0855795],[3684.2,38.48502086]]]
["bitfinex","ETHUSD",1717823331208,[[3679.5,2.71775],[3679.3,3.32633499],[3679.1,2.69238571],[3678.9,1.42426284],[3678.6,1.70911541]],[[3679.8,2.28173429],[3680.0,0.22367506],[3680.2,2.89338687],[3680.3,2.4063],[3682.8,16.13738446]]]
["bitfinex","ETHUSD",1717823368530,[[3679.7,2.63007165],[3679.5,4.46345466],[3679.3,1.1396124],[3679.2,1.42426284],[3678.9,2.71815]],[[3679.8,9.88467809],[3680.5,2.3519],[3680.7,0.723],[3680.9,5.71674],[3682.8,8.03902651]]]
["bitfinex","ETHUSD",1717823404505,[[3679.5,4.11061466],[3678.9,1.1396124],[3678.7,13.56466284],[3678.4,4.42761541],[3678.3,12.5055154]],[[3679.6,0.4125978],[3679.7,0.23947701],[3679.8,23.89054282],[3680.3,0.723],[3682.8,0.01200558]]]
["bitfinex","ETHUSD",1717823471725,[[3678.9,2.7182],[3678.8,0.723],[3678.5,2.3838],[3678.3,0.1255154],[3678.1,7.43]],[[3679.4,0.43940626],[3679.5,5.13230545],[3679.7,3.0],[3679.9,2.71752],[3680.0,3.723]]]
["bitfinex","ETHUSD",1717823547289,[[3679.4,3.44078],[3679.3,2.3107],[3679.2,2.00154959],[3678.5,1.1396124],[3676.9,2.82552162]],[[3679.6,0.42444377],[3679.7,0.24007389],[3680.2,2.444],[3680.3,3.0],[3680.4,2.71713]]]
["bitfinex","ETHUSD",1717823621256,[[3679.2,2.00154959],[3679.1,2.71802],[3678.7,2.4582],[3678.4,1.1396124],[3536.2,0.31189553]],[[3679.3,0.66522363],[3679.6,0.58759584],[3679.7,5.334],[3679.8,23.89054282],[3679.9,0.723]]]
["bitfinex","ETHUSD",1717823687765,[[3681.6,0.723],[3681.4,2.71635],[3681.0,7.43],[3680.7,2.3352],[3680.1,15.0973]],[[3681.7,0.399128],[3681.8,2.4241],[3681.9,0.24450828],[3682.3,3.0],[3682.6,0.58719658]]]
["bitfinex","ETHUSD",1717823717871,[[3681.2,0.723],[3681.0,10.14662],[3680.7,2.3073],[3680.3,1.1396124],[3680.1,13.8015823]],[[3681.6,0.39975171],[3681.7,2.3366],[3681.9,0.24450828],[3682.1,0.58718985],[3682.3,3.43873]]]
["bitfinex","ETHUSD",1717823722667,[[3680.6,3.43993],[3680.4,9.8047],[3680.1,12.38],[3679.9,1.1396124],[3678.7,22.34894174]],[[3681.3,2.3015],[3681.6,0.298086],[3681.7,0.723],[3683.1,8.18],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717823793045,[[3680.6,2.11585466],[3680.5,2.71698],[3680.3,2.2519],[3679.2,5.75154959],[3675.1,10.08706638]],[[3681.0,0.39385733],[3681.1,0.22023045],[3681.3,2.4105],[3681.6,2.71626],[3684.3,4.02809783]]]
["bitfinex","ETHUSD",1717823823685,[[3681.2,0.65540047],[3681.1,3.83735466],[3681.0,2.71665],[3680.5,1.14166114],[3680.3,8.85707642]],[[3681.7,0.39909634],[3681.8,2.3646],[3682.0,2.95598838],[3682.3,3.0],[3682.5,0.58732878]]]
["bitfinex","ETHUSD",1717823902178,[[3682.8,1.76653013],[3682.7,5.05925],[3682.0,7.43],[3681.8,1.14166114],[3681.7,0.65526847]],[[3683.1,0.40112675],[3683.2,0.2386108],[3683.6,5.13226],[3683.8,0.58704675],[3683.9,3.27291406]]]
["bitfinex","ETHUSD",1717823959367,[[3683.6,4.10752466],[3683.5,2.87137947],[3683.1,7.43],[3683.0,0.44816701],[3682.4,0.75]],[[3684.1,0.24024885],[3684.4,0.58682794],[3684.5,2.7141],[3684.6,2.4525],[3685.5,7.43]]]
["bitfinex","ETHUSD",1717824012849,[[3683.4,1.39285466],[3683.3,2.71494],[3682.9,7.43],[3682.8,2.2956],[3682.6,12.38]],[[3683.9,0.38908765],[3684.0,2.4426],[3684.4,2.71419],[3684.6,0.58686105],[3684.8,3.50799]]]
["bitfinex","ETHUSD",1717824087529,[[3684.3,3.72825466],[3684.1,2.7143],[3683.8,7.43],[3683.7,0.505005],[3683.6,1.14166114]],[[3685.0,0.42353918],[3685.1,3.0],[3685.2,2.9437685],[3685.3,2.7135],[3686.3,2.98230297]]]
["bitfinex","ETHUSD",1717824162473,[[3683.6,3.73585466],[3683.5,2.71477],[3682.9,8.57166114],[3682.7,13.80333906],[3681.4,2.83203317]],[[3684.2,0.42299027],[3684.3,2.2733],[3684.6,3.0],[3684.7,2.71394],[3685.4,7.43]]]
["bitfinex","ETHUSD",1717824291818,[[3684.2,2.71429],[3683.8,2.4556],[3683.3,8.57166114],[3683.1,1.42357117],[3682.5,0.32553367]],[[3684.4,0.63900614],[3684.5,2.4718],[3685.2,2.71356],[3685.5,0.58674304],[3685.6,3.0]]]
["bitfinex","ETHUSD",1717824385692,[[3684.6,4.10684466],[3684.5,2.88120647],[3683.9,1.14166114],[3683.7,1.42383072],[3683.2,2.72296]],[[3685.2,2.50688665],[3685.7,2.71319],[3685.9,0.58671697],[3687.1,12.38],[3693.5,17.06358601]]]
["bitfinex","ETHUSD",1717824439846,[[3684.4,1.39285466],[3684.2,5.07317],[3684.0,1.14166114],[3683.8,1.42531823],[3683.5,4.08038188]],[[3685.0,0.42354705],[3685.1,2.451],[3685.2,0.23518665],[3685.4,2.71346],[3685.9,0.5867188]]]
["bitfinex","ETHUSD",1717824526733,[[3685.6,1.39285466],[3685.5,3.09383547],[3685.4,2.4123],[3684.9,1.14166114],[3684.7,8.85150011]],[[3686.0,0.42570543],[3686.1,0.20136936],[3686.3,2.3389],[3686.6,2.71255],[3687.0,0.58650672]]]
["bitfinex","ETHUSD",1717824617657,[[3686.4,0.72356947],[3686.3,4.52285466],[3686.1,2.71284],[3685.6,7.43],[3685.5,1.52217661]],[[3686.5,0.42578293],[3686.8,0.22204153],[3687.3,3.58646809],[3687.4,5.02666],[3687.5,0.723]]]
["bitfinex","ETHUSD",1717824622365,[[3686.6,2.3516],[3686.4,1.39285466],[3686.3,0.723],[3686.1,2.71284],[3684.7,15.84392]],[[3686.7,0.42590806],[3686.8,0.22204153],[3687.3,3.58646809],[3687.4,5.02666],[3687.5,0.723]]]
["bitfinex","ETHUSD",1717824700163,[[3686.2,1.39285466],[3686.1,3.0553],[3685.9,2.71302],[3685.6,0.51611001],[3685.1,1.13822435]],[[3686.7,0.42527633],[3686.8,0.22413473],[3687.1,5.4372],[3687.3,3.43507],[3693.9,10.125401]]]
["bitfinex","ETHUSD",1717824777933,[[3683.8,2.71458],[3683.7,0.723],[3683.3,2.3543],[3682.7,0.29337105],[3682.6,2.72344]],[[3684.3,0.42388108],[3684.4,0.22820902],[3684.5,2.3429],[3684.8,0.723],[3685.0,2.71375]]]
["bitfinex","ETHUSD",1717824862582,[[3682.9,1.90094847],[3682.7,2.11585466],[3682.2,2.71571],[3682.1,7.43],[3681.9,1.13822435]],[[3683.0,0.22965358],[3683.6,3.0],[3683.7,3.43767],[3684.3,0.27503886],[3684.9,4.00331608]]]
["bitfinex","ETHUSD",1717824932828,[[3681.8,2.4484],[3681.5,0.75],[3681.1,0.758],[3680.8,0.723],[3679.8,1.56364876]],[[3681.9,1.66622653],[3682.0,2.71598],[3682.3,0.58726577],[3682.4,3.0],[3682.9,5.33885019]]]
["bitfinex","ETHUSD",1717824987459,[[3683.0,2.3938],[3682.9,0.75],[3682.7,0.75],[3682.6,7.43],[3682.5,3.43847]],[[3683.1,0.44418693],[3683.4,0.55],[3683.5,3.0],[3683.6,3.43774],[3684.5,0.2775724]]]
["bitfinex","ETHUSD",1717825046089,[[3683.7,2.3168],[3683.4,0.75],[3683.1,7.43],[3683.0,0.723],[3682.8,3.46531]],[[3683.8,0.99492136],[3683.9,3.58694222],[3684.0,3.43745],[3685.2,1.03499737],[3685.3,3.06492281]]]
["bitfinex","ETHUSD",1717825119235,[[3684.3,2.4967],[3684.2,0.75],[3683.7,1.95362313],[3683.6,0.75],[3683.4,2.71483]],[[3684.4,0.44542272],[3684.5,0.55],[3684.7,0.58698898],[3684.8,5.71385],[3685.5,0.27538987]]]
["bitfinex","ETHUSD",1717825300582,[[3685.1,1.747339],[3685.0,2.2611],[3684.9,0.75],[3684.6,2.71395],[3684.2,7.43]],[[3685.4,0.44750111],[3685.5,3.58669585],[3685.6,2.71328],[3685.8,2.3437],[3686.4,0.27819047]]]
["bitfinex","ETHUSD",1717825399633,[[3685.1,1.0],[3684.6,3.0096],[3684.5,0.747339],[3684.2,7.43],[3684.1,12.38]],[[3685.2,5.55970547],[3685.3,2.71348],[3685.8,2.71317],[3686.0,2.98177199],[3926.2,0.79751501]]]
["bitfinex","ETHUSD",1717825538002,[[3682.5,3.806339],[3682.1,1.77571856],[3681.8,2.716],[3681.5,0.75],[3681.4,7.43]],[[3682.6,0.24162672],[3683.1,2.71511],[3683.6,3.07650895],[3683.7,7.85806916],[3920.3,0.0438617]]]
["bitfinex","ETHUSD",1717825547665,[[3683.1,3.038539],[3682.5,2.52348856],[3682.4,2.71554],[3682.1,0.3828639],[3681.8,7.43]],[[3683.6,2.71478],[3683.9,5.4408],[3684.8,7.43],[3684.9,2.71377],[3691.2,10.0]]]
["bitfinex","ETHUSD",1717825695469,[[3683.5,4.58848856],[3683.4,1.471339],[3683.3,2.7149],[3683.2,0.75],[3683.1,1.13822435]],[[3683.6,0.45929887],[3684.3,2.2563],[3684.8,2.71386],[3684.9,0.58688418],[3685.0,0.724]]]
["bitfinex","ETHUSD",1717825746480,[[3685.6,0.75],[3685.4,0.747339],[3684.8,2.3025],[3684.6,0.724],[3684.5,10.14402]],[[3685.7,5.34208865],[3685.9,0.58669154],[3686.1,3.00429157],[3686.5,0.27463602],[3686.7,0.25243473]]]
["bitfinex","ETHUSD",1717825832355,[[3684.2,3.783239],[3683.6,0.724],[3683.5,10.14474],[3683.1,0.75],[3682.9,1.14348828]],[[3684.3,0.42975512],[3684.6,0.724],[3684.8,2.71387],[3685.1,0.58688932],[3685.2,4.474]]]
["bitfinex","ETHUSD",1717825856451,[[3684.2,1.497339],[3684.0,2.3477],[3683.5,10.14474],[3683.4,0.724],[3682.9,0.758]],[[3684.3,0.42975512],[3684.6,0.724],[3684.8,4.18787],[3684.9,0.58687848],[3685.2,3.0]]]
["bitfinex","ETHUSD",1717825888373,[[3684.2,5.32722756],[3684.1,0.724],[3683.9,2.71447],[3683.8,1.88548828],[3683.7,1.4236838]],[[3684.3,0.42975512],[3685.4,3.64912654],[3685.7,1.01775703],[3686.4,0.27801929],[3687.6,0.42519001]]]
["bitfinex","ETHUSD",1717825989627,[[3684.2,1.497339],[3684.0,2.4408],[3683.8,3.43854],[3683.5,7.43],[3683.2,0.75]],[[3684.3,0.8791971],[3684.7,1.474],[3684.9,2.71384],[3685.0,0.724],[3685.1,0.58680106]]]
["bitfinex","ETHUSD",1717826079380,[[3684.2,5.96629366],[3683.8,2.71454],[3683.5,7.43],[3683.4,1.13492255],[3683.2,2.17256812]],[[3684.3,1.32869958],[3684.9,2.71384],[3685.3,2.198],[3685.9,0.26859386],[3691.6,10.0]]]
["bitfinex","ETHUSD",1717826193311,[[3684.2,1.497339],[3684.1,2.71431],[3684.0,0.724],[3683.7,2.3413],[3683.6,7.43]],[[3684.3,1.34804172],[3684.6,1.474],[3685.0,3.30051063],[3688.1,7.12264836],[3922.0,0.05]]]
["bitfinex","ETHUSD",1717826281015,[[3684.2,2.89019366],[3684.0,2.3237],[3683.8,0.724],[3683.7,2.71463],[3683.6,7.43]],[[3684.3,1.34756339],[3684.5,0.008],[3684.7,1.474],[3685.1,3.30044323],[3692.5,7.07192904]]]
["bitfinex","ETHUSD",1717826388374,[[3682.9,0.75],[3682.2,2.451],[3682.0,8.177339],[3681.6,2.71618],[3680.2,4.42043893]],[[3683.0,1.87718195],[3683.1,2.7151],[3683.2,0.58709194],[3683.3,1.474],[3683.4,0.41139558]]]
["bitfinex","ETHUSD",1717826460150,[[3683.9,0.75],[3683.7,2.3593],[3683.1,0.747339],[3682.7,0.724],[3682.5,7.43]],[[3684.0,1.15652438],[3684.1,2.72241],[3684.3,0.58699249],[3684.4,3.0],[3684.6,1.474]]]
["bitfinex","ETHUSD",1717826506159,[[3684.1,0.742],[3684.0,0.008],[3683.7,2.3587],[3683.5,8.177339],[3683.0,0.724]],[[3684.2,3.14608818],[3684.3,0.724],[3684.5,1.28961962],[3684.6,1.474],[3685.4,0.002661]]]
["bitfinex","ETHUSD",1717826524305,[[3684.1,3.0505],[3684.0,0.008],[3683.7,0.747339],[3683.5,7.43],[3683.4,0.724]],[[3684.2,3.14608818],[3684.5,0.95764919],[3684.7,0.58693832],[3685.1,1.474],[3685.8,7.432661]]]
["bitfinex","ETHUSD",1717826659173,[[3684.4,0.742],[3684.2,0.008],[3683.9,2.3413],[3683.8,0.747339],[3683.3,8.154]],[[3684.5,1.84085313],[3684.6,2.71402],[3684.8,0.58692289],[3684.9,4.474],[3685.6,0.52749671]]]
["bitfinex","ETHUSD",1717826702337,[[3683.9,2.03021263],[3683.8,0.747339],[3683.7,0.724],[3683.3,7.43],[3682.7,0.75]],[[3684.0,0.58692289],[3684.1,0.008],[3684.5,0.21760613],[3684.8,3.43787],[3684.9,3.0]]]
["bitfinex","ETHUSD",1717826770246,[[3681.8,3.215139],[3681.5,0.724],[3681.4,10.14634],[3680.9,15.38],[3680.0,1.13752289]],[[3682.4,0.482449],[3682.5,2.7616],[3682.6,0.58705782],[3682.7,4.34493018],[3684.5,13.65872437]]]
["bitfinex","ETHUSD",1717826822857,[[3681.8,0.747339],[3681.7,5.04606],[3681.4,7.43],[3681.3,0.724],[3680.9,15.38]],[[3681.9,0.46759465],[3682.0,1.62901317],[3682.2,0.008],[3682.4,0.58705782],[3682.5,0.93913964]]]
["bitfinex","ETHUSD",1717826868471,[[3681.0,2.3272],[3680.9,0.747339],[3680.6,0.724],[3680.5,2.71701],[3680.4,7.43]],[[3681.6,0.46626499],[3681.7,3.44013],[3681.8,0.58733703],[3681.9,0.008],[3682.0,2.0376]]]
["bitfinex","ETHUSD",1717826975717,[[3681.6,1.471339],[3681.4,2.71628],[3681.2,2.4902],[3680.8,7.43],[3680.6,1.88752289]],[[3681.7,0.67404334],[3682.1,0.008],[3682.2,4.7534],[3682.4,0.58720367],[3684.6,2.71402]]]
["bitfinex","ETHUSD",1717827008341,[[3681.0,1.471339],[3680.9,2.3452],[3680.6,2.71692],[3680.1,1.13752289],[3680.0,1.94715797]],[[3681.7,2.25392756],[3681.8,0.58723998],[3681.9,3.44003],[3689.6,1.52729243],[3696.5,1.76161103]]]
["bitfinex","ETHUSD",1717827071032,[[3681.9,3.4505439],[3681.8,3.455329],[3681.7,0.008],[3681.3,1.1373139],[3680.9,1.72162589]],[[3682.0,0.23349984],[3683.0,2.0876],[3683.2,6.43904],[3684.3,7.43],[3684.4,1.51238333]]]
["bitfinex","ETHUSD",1717827138112,[[3683.1,0.739339],[3682.9,2.71521],[3682.8,0.724],[3682.7,2.3696],[3682.6,0.008]],[[3683.2,0.21038163],[3683.7,2.0876],[3683.9,0.58696327],[3684.0,6.43845],[3684.7,7.70396329]]]
["bitfinex","ETHUSD",1717827196986,[[3683.1,2.1170839],[3683.0,2.3589],[3682.9,2.71521],[3682.6,0.008],[3682.5,7.43]],[[3683.2,0.70591162],[3683.4,1.62841457],[3683.7,0.58693369],[3683.8,2.0876],[3684.3,3.724]]]
["bitfinex","ETHUSD",1717827214115,[[3683.1,1.3930839],[3683.0,2.3589],[3682.9,3.43921],[3682.6,0.008],[3682.5,7.43]],[[3683.2,0.70583235],[3683.5,1.62802998],[3683.7,0.58693326],[3683.8,2.0876],[3684.3,3.724]]]
["bitfinex","ETHUSD",1717827316462,[[3684.4,3.5038729],[3684.2,0.724],[3684.0,2.71437],[3683.8,7.43],[3683.5,3.09706386]],[[3684.5,0.49636514],[3684.6,0.21948816],[3685.1,3.0],[3685.2,2.67436161],[3685.3,3.724]]]
["bitfinex","ETHUSD",1717827338792,[[3684.4,0.739339],[3684.3,2.71416],[3684.2,0.724],[3684.0,2.4759],[3683.8,7.43]],[[3684.5,0.47997361],[3684.6,0.21948816],[3684.9,2.0876],[3685.2,0.58673164],[3685.3,3.724]]]
["bitfinex","ETHUSD",1717827428656,[[3683.0,0.599339],[3682.7,2.3465],[3682.5,0.724],[3682.4,10.14554],[3681.5,0.75]],[[3683.4,0.47946155],[3683.5,3.44684],[3683.6,2.0876],[3684.8,0.150661],[3685.5,2.71335]]]
["bitfinex","ETHUSD",1717827600596,[[3685.2,0.599339],[3685.1,2.4405],[3684.6,4.10681466],[3684.5,0.724],[3681.2,3.87184632]],[[3685.3,0.46424064],[3685.4,3.58668894],[3685.5,0.724],[3685.8,2.0876],[3685.9,2.71306]]]
["bitfinex","ETHUSD",1717827638140,[[3685.7,4.14783856],[3685.6,3.312549],[3685.5,0.724],[3685.4,0.008],[3685.1,7.43]],[[3685.8,0.24221454],[3686.6,3.0],[3686.9,2.0876],[3687.1,2.71218],[3687.3,0.27892484]]]
["bitfinex","ETHUSD",1717827708327,[[3685.7,3.6576489],[3685.4,3.44536],[3685.1,7.43],[3684.5,3.84914216],[3684.3,4.4222405]],[[3685.8,0.74233302],[3686.4,0.58655711],[3686.5,3.724],[3686.6,2.71253],[3686.7,2.0876]]]
["bitfinex","ETHUSD",1717827811915,[[3686.1,2.3466],[3686.0,0.607339],[3685.6,2.71321],[3685.4,0.724],[3684.5,3.84915216]],[[3686.5,1.20730017],[3686.6,3.58660827],[3686.7,2.71248],[3687.0,2.0876],[3687.5,0.21198748]]]
["bitfinex","ETHUSD",1717827922582,[[3685.9,3.2333029],[3685.8,0.008],[3685.5,0.724],[3685.2,7.43],[3685.1,2.71357]],[[3686.4,2.71269],[3686.5,0.724],[3686.6,0.58657846],[3686.7,5.0876],[3687.8,0.27660018]]]
["bitfinex","ETHUSD",1717827983323,[[3686.1,0.599339],[3686.0,2.3198],[3685.9,0.008],[3685.2,7.43],[3685.1,3.43757]],[[3686.2,3.19636554],[3686.3,0.724],[3686.6,0.58653693],[3686.7,5.0876],[3688.3,14.13]]]
["bitfinex","ETHUSD",1717828082442,[[3686.2,0.599339],[3686.0,0.45739876],[3685.9,3.68545466],[3685.7,0.2891939],[3685.6,0.724]],[[3686.3,0.008],[3686.8,0.93015654],[3687.1,3.58659467],[3687.2,2.0876],[3688.2,1.085783]]]
["bitfinex","ETHUSD",1717828154756,[[3686.5,0.591339],[3686.4,0.008],[3685.8,0.724],[3685.7,2.71317],[3685.6,2.4128]],[[3686.6,0.47800122],[3686.7,0.37710136],[3686.8,2.31297164],[3687.0,3.43628],[3687.9,5.71158]]]
["bitfinex","ETHUSD",1717828218359,[[3685.7,0.591339],[3685.2,9.713],[3684.8,0.724],[3684.7,12.38],[3683.7,1.13513216]],[[3685.8,0.46895876],[3685.9,3.43705],[3686.0,0.008],[3686.1,2.0876],[3686.3,0.21368559]]]
["bitfinex","ETHUSD",1717828231668,[[3685.0,0.591339],[3684.9,2.4571],[3683.0,2.71515]],[[3685.4,0.47614001],[3685.7,0.008],[3685.8,2.0876]]]
["bitfinex","ETHUSD",1717828310742,[[3686.2,2.975739],[3685.9,0.008],[3685.8,0.724],[3685.6,7.43],[3684.7,4.13513216]],[[3686.3,0.21368559],[3686.7,2.71251],[3686.8,0.724],[3687.1,0.58649025],[3687.2,2.0876]]]
["bitfinex","ETHUSD",1717828360642,[[3687.4,0.583339],[3687.2,2.4285],[3687.0,0.724],[3686.8,7.43],[3686.7,0.008]],[[3687.5,3.18972328],[3688.0,1.31030719],[3688.1,2.0876],[3688.4,3.0],[3692.0,2.11662276]]]
["bitfinex","ETHUSD",1717828457135,[[3686.8,7.43],[3686.5,0.583339],[3686.3,12.388],[3685.9,2.4496],[3685.6,0.724]],[[3686.9,2.41388941],[3687.0,3.29869494],[3687.1,2.0876],[3687.8,2.71165],[3687.9,3.0]]]
["bitfinex","ETHUSD",1717828527566,[[3688.0,0.583339],[3687.6,2.3943],[3687.2,0.724],[3687.1,0.008],[3687.0,2.71218]],[[3688.1,0.47793686],[3688.2,4.02167671],[3688.3,2.0876],[3688.7,3.42914581],[3689.1,2.71071]]]
["bitfinex","ETHUSD",1717828624324,[[3688.5,0.583339],[3688.1,2.9873],[3687.7,7.43],[3687.6,2.71174],[3686.6,2.71246]],[[3688.6,2.71107],[3689.1,1.31019877],[3689.2,5.0876],[3689.9,0.27020352],[3690.1,10.13997]]]
["bitfinex","ETHUSD",1717828696790,[[3688.7,0.583339],[3688.3,3.77245466],[3688.1,7.43],[3688.0,0.722],[3687.7,0.8013339]],[[3689.0,3.18903587],[3689.1,0.93041429],[3689.2,2.0876],[3689.6,0.58608305],[3690.5,0.75]]]
["bitfinex","ETHUSD",1717828737827,[[3688.6,0.583339],[3688.1,9.8357],[3687.8,0.722],[3687.5,2.71986],[3687.2,1.13513216]],[[3688.7,0.47919308],[3688.8,0.22965426],[3688.9,0.722],[3689.0,4.79838],[3689.3,0.58611828]]]
["bitfinex","ETHUSD",1717828768856,[[3688.6,0.583339],[3688.4,2.4075],[3688.1,7.43],[3687.9,0.722],[3687.8,2.71158]],[[3688.8,0.22965426],[3689.0,3.43278],[3689.4,0.58613548],[3691.9,1.33331232],[3692.0,1.628]]]
["bitfinex","ETHUSD",1717828838098,[[3688.6,0.583339],[3688.1,7.43],[3688.0,3.0933],[3687.8,2.71158],[3687.2,1.13513216]],[[3688.8,0.70901881],[3688.9,2.67373355],[3689.0,3.43278],[3689.8,5.71022],[3692.0,1.628]]]
["bitfinex","ETHUSD",1717828933585,[[3689.3,0.583339],[3688.9,2.346],[3688.8,1.39285466],[3688.7,7.43],[3688.4,0.722]],[[3689.4,3.19000155],[3689.5,0.722],[3689.8,0.5860469],[3689.9,2.0876],[3690.3,3.0]]]
["bitfinex","ETHUSD",1717828962836,[[3689.3,0.583339],[3688.7,7.43],[3688.6,2.3854],[3688.3,13.102],[3688.0,5.71147]],[[3689.4,3.15314589],[3689.5,3.43244],[3691.0,0.2699146],[3691.1,3.45925],[3692.5,1.35611362]]]
["bitfinex","ETHUSD",1717829115475,[[3686.9,2.835639],[3686.3,0.008],[3686.2,0.722],[3685.9,2.71299],[3685.5,1.13513216]],[[3687.0,3.18969085],[3687.4,0.722],[3687.5,0.5864337],[3687.6,3.0],[3687.9,2.0876]]]
["bitfinex","ETHUSD",1717829131852,[[3688.0,0.583339],[3687.4,2.3601],[3687.3,1.68320856],[3687.2,0.722],[3687.1,2.7121]],[[3688.2,2.71135],[3688.6,2.0876],[3689.2,0.58633152],[3689.3,3.796043],[3689.6,2.71036]]]
["bitfinex","ETHUSD",1717829171871,[[3687.5,3.017439],[3686.9,8.152],[3685.8,1.13513216],[3685.6,2.16590157],[3685.3,1.69908188]],[[3687.6,0.48698759],[3687.8,3.43364],[3688.1,0.21324106],[3688.4,0.55],[3696.1,1.758867]]]
["bitfinex","ETHUSD",1717829203201,[[3687.1,0.583339],[3687.0,2.3177],[3686.9,7.43],[3686.6,3.43446],[3686.5,12.38]],[[3687.5,2.7119],[3687.7,0.73],[3688.4,0.55],[3688.6,0.71967226],[3690.7,4.23067016]]]
["bitfinex","ETHUSD",1717829306629,[[3686.3,0.57904743],[3686.2,2.4015],[3686.0,0.722],[3685.3,2.71344],[3685.0,3.0]],[[3686.4,0.49346105],[3686.5,2.71263],[3686.9,0.58650223],[3687.0,3.722],[3691.7,1.17300446]]]
["bitfinex","ETHUSD",1717829402046,[[3686.6,0.57904743],[3686.5,0.008],[3686.4,0.722],[3685.8,5.2712],[3684.7,5.42147627]],[[3686.7,0.48617846],[3686.8,2.71237],[3686.9,0.24202334],[3687.5,0.722],[3687.7,0.58635152]]]
["bitfinex","ETHUSD",1717829500509,[[3688.3,0.57904743],[3687.8,7.43],[3687.7,3.1656],[3687.6,1.40085466],[3686.6,13.51513216]],[[3688.4,5.71124],[3688.6,0.58626758],[3688.8,0.9518655],[3691.4,1.39134948],[3691.7,4.22637859]]]
["bitfinex","ETHUSD",1717829581679,[[3688.4,0.57904743],[3687.9,0.722],[3687.6,7.438],[3686.8,4.33513216],[3686.6,14.54867075]],[[3688.5,0.48749006],[3688.6,2.71107],[3688.8,0.2298655],[3689.0,0.58618082],[3689.1,3.0]]]
["bitfinex","ETHUSD",1717829670856,[[3687.5,0.57904743],[3687.3,2.3784],[3687.2,0.722],[3687.1,7.438],[3686.5,2.71257]],[[3687.9,2.71157],[3688.4,0.722],[3688.6,0.58626018],[3688.8,2.95404498],[3689.0,0.75]]]
["bitfinex","ETHUSD",1717829772027,[[3685.6,3.04624743],[3685.3,0.722],[3685.0,7.43],[3684.5,18.09405],[3684.1,1.13513216]],[[3685.7,2.71318],[3686.0,0.008],[3686.3,0.722],[3686.4,0.58656604],[3686.5,3.0]]]
["bitfinex","ETHUSD",1717829897773,[[3686.9,1.23704743],[3686.7,2.4286],[3686.3,7.43],[3686.2,1.39285466],[3685.5,1.42111014]],[[3687.0,2.7123],[3687.4,3.0],[3687.8,0.58642153],[3687.9,0.722],[3688.9,3.69578257]]]
["bitfinex","ETHUSD",1717830050945,[[3688.6,1.272],[3688.5,0.51504743],[3688.3,2.4223],[3688.2,0.45031222],[3686.7,0.27765639]],[[3688.7,2.71103],[3689.3,3.58616309],[3689.6,2.71039],[3689.7,0.27795873],[3692.3,2.70835]]]
["bitfinex","ETHUSD",1717830069561,[[3689.0,1.272],[3688.6,2.3354],[3688.5,0.51504743],[3686.4,1.98970458],[3686.3,2.71271]],[[3689.1,2.71071],[3689.7,0.58616118],[3689.8,3.0],[3690.1,2.70997],[3690.2,0.99577036]]]
["bitfinex","ETHUSD",1717830167402,[[3688.5,1.06504743],[3688.4,0.722],[3688.2,0.008],[3688.1,2.4114],[3687.6,2.71172]],[[3688.6,3.18300321],[3689.5,0.722],[3689.8,0.5861911],[3689.9,10.43],[3690.1,0.75]]]
["bitfinex","ETHUSD",1717830176271,[[3688.5,1.06504743],[3688.4,0.722],[3688.2,0.008],[3688.1,2.4114],[3687.6,2.71172]],[[3688.6,3.18300321],[3689.4,0.58618703],[3689.7,0.722],[3689.9,10.43],[3690.1,0.75]]]
["bitfinex","ETHUSD",1717830208228,[[3688.0,3.46740011],[3687.8,1.94285466],[3687.4,2.71186],[3687.2,7.43],[3685.7,2.71311]],[[3688.1,0.45901523],[3688.4,0.008],[3688.5,0.20165637],[3688.7,2.71099],[3689.1,0.58626108]]]
["bitfinex","ETHUSD",1717830278429,[[3689.0,4.13907474],[3688.9,0.50704743],[3688.6,2.711],[3688.4,0.55371021],[3688.0,0.27722083]],[[3689.1,0.67780379],[3689.3,0.008],[3689.5,2.71041],[3690.1,0.5860106],[3690.2,3.0]]]
["bitfinex","ETHUSD",1717830395095,[[3690.2,1.272],[3690.1,0.51504743],[3689.7,2.4968],[3689.4,11.53327466],[3689.1,12.38]],[[3690.3,0.43258605],[3690.4,2.7419352],[3691.2,3.0],[3691.3,0.58598563],[3691.4,3.43106]]]
["bitfinex","ETHUSD",1717830452242,[[3689.8,0.722],[3689.7,0.50704743],[3689.4,9.9061],[3689.1,12.38],[3688.4,1.69380436]],[[3689.9,2.70214],[3690.0,0.24186799],[3690.1,0.008],[3690.2,0.43268471],[3690.4,0.0321752]]]
["bitfinex","ETHUSD",1717830553274,[[3689.8,3.5851],[3689.7,0.50704743],[3689.1,7.43],[3688.7,1.14009415],[3688.6,13.8024967]],[[3689.9,3.1282558],[3690.2,0.22704819],[3690.4,0.0321752],[3690.7,0.58598296],[3690.8,3.0]]]
["bitfinex","ETHUSD",1717830661374,[[3690.3,5.75842321],[3690.1,0.83717868],[3690.0,0.50704743],[3689.9,2.71008],[3689.2,8.84746882]],[[3690.4,0.0321752],[3690.5,0.008],[3690.8,3.0],[3690.9,2.70938],[3691.3,0.58582786]]]
["bitfinex","ETHUSD",1717830750406,[[3690.4,4.11504474],[3690.3,0.50704743],[3689.7,10.14019],[3689.5,0.42082474],[3689.3,13.52009415]],[[3690.5,0.40350852],[3690.6,0.008],[3690.9,3.58587213],[3691.0,2.7093],[3691.9,8.42272629]]]
["bitfinex","ETHUSD",1717830863167,[[3692.7,0.722],[3692.3,0.55],[3692.2,0.49904743],[3691.8,2.3938],[3690.9,1.14009415]],[[3692.8,2.979567],[3693.0,0.008],[3693.9,1.27445461],[3694.1,0.99293142],[3694.2,1.33504657]]]
["bitfinex","ETHUSD",1717830886150,[[3692.8,1.272],[3692.7,0.49904743],[3692.2,2.9123],[3692.0,2.70849],[3691.2,0.2927485]],[[3693.1,3.287402],[3693.4,3.0],[3694.0,0.722],[3694.1,0.1242281],[3898.7,0.011]]]
["bitfinex","ETHUSD",1717831030697,[[3694.0,1.76304743],[3693.8,0.008],[3693.7,2.4522],[3693.6,2.70732],[3693.5,1.39285466]],[[3694.1,0.1242281],[3694.8,3.58527249],[3694.9,2.70644],[3695.6,8.42603087],[3695.7,0.04710877]]]
["bitfinex","ETHUSD",1717831041123,[[3693.9,0.722],[3693.8,0.49904743],[3693.4,9.7303],[3693.1,2.70773],[3692.5,1.14009415]],[[3694.0,3.03860722],[3694.1,0.1242281],[3694.6,3.0],[3695.3,0.722],[3695.5,0.75]]]
["bitfinex","ETHUSD",1717831102724,[[3695.2,0.49104743],[3695.1,0.722],[3694.6,2.4664],[3693.2,0.75],[3693.1,1.14009415]],[[3695.3,6.03814791],[3695.7,0.0641],[3695.8,0.1239543],[3696.2,0.31518495],[3900.0,20.12929708]]]
["bitfinex","ETHUSD",1717831200687,[[3695.7,1.21304743],[3695.3,4.27475466],[3695.1,7.43],[3694.9,2.71437],[3694.1,12.38]],[[3695.8,0.1239543],[3695.9,2.7057],[3696.3,0.0641],[3696.4,0.58502963],[3696.5,3.0]]]
["bitfinex","ETHUSD",1717831278941,[[3697.4,4.25835466],[3697.3,1.70518764],[3697.2,2.70474],[3696.7,0.008],[3696.4,0.75]],[[3697.5,0.00367949],[3698.3,2.70401],[3698.6,0.77287575],[3698.7,3.0],[3699.0,0.722]]]
["bitfinex","ETHUSD",1717831318223,[[3697.4,5.80398289],[3697.3,0.98318764],[3697.2,2.70474],[3696.9,1.14009415],[3696.8,3.75]],[[3697.5,0.00367949],[3698.7,0.1881],[3698.8,2.70363],[3699.3,0.58464122],[3699.4,3.722]]]
["bitfinex","ETHUSD",1717831368650,[[3698.8,0.49104743],[3698.2,0.008],[3698.1,7.43],[3697.7,12.38],[3696.7,0.75]],[[3698.9,2.998267],[3699.5,0.1239543],[3699.6,0.1881],[3699.7,3.0],[3699.8,0.89441399]]]
["bitfinex","ETHUSD",1717831416066,[[3699.4,0.722],[3699.3,1.94285466],[3699.2,2.70327],[3699.1,2.76243021],[3699.0,0.49104743]],[[3699.5,0.1239543],[3700.0,20.0],[3700.5,10.1324],[3701.0,0.1881],[3701.5,1.082091]]]
["bitfinex","ETHUSD",1717831473352,[[3701.0,0.49104743],[3700.7,0.722],[3700.5,0.008],[3700.4,7.43],[3700.1,2.4237]],[[3701.1,3.4909177],[3701.2,2.4976],[3701.5,0.54689219],[3701.9,1.83178684],[3709.7,3.17852383]]]
["bitfinex","ETHUSD",1717831501346,[[3700.5,0.47604743],[3700.1,7.43],[3700.0,0.722],[3699.9,2.3],[3699.5,12.38]],[[3700.6,3.2598069],[3700.8,0.008],[3701.1,1.3063275],[3701.2,5.61015531],[3701.3,0.75]]]
["bitfinex","ETHUSD",1717831576291,[[3700.9,3.48524743],[3700.7,0.008],[3700.5,1.39285466],[3699.8,2.70279],[3699.7,7.43]],[[3701.0,2.70199],[3701.7,0.58420278],[3701.8,5.3306],[3702.4,2.70099],[3705.0,1.16841386]]]
["bitfinex","ETHUSD",1717831622315,[[3701.1,2.85654743],[3701.0,0.722],[3700.9,0.008],[3700.5,1.39285466],[3699.7,1.41646538]],[[3701.2,3.1427586],[3701.7,0.58422256],[3701.8,3.0],[3701.9,2.4094],[3702.2,0.722]]]
["bitfinex","ETHUSD",1717831676797,[[3702.2,0.46804743],[3702.1,0.73],[3701.6,2.48],[3701.2,4.09462466],[3698.3,0.04686386]],[[3702.4,2.50097],[3702.6,2.88383784],[3702.7,3.0],[3703.2,0.8459543],[3703.5,3.49718803]]]
["bitfinex","ETHUSD",1717831742368,[[3703.1,3.13080077],[3703.0,0.008],[3702.8,2.7006],[3702.7,2.3955],[3702.5,7.43]],[[3703.2,0.09528787],[3703.8,2.69999],[3704.2,2.3692],[3704.8,0.58375526],[3704.9,3.0]]]
["bitfinex","ETHUSD",1717831768739,[[3705.0,1.73794611],[3704.6,0.008],[3704.4,7.43],[3704.3,1.39285466],[3704.2,2.2721]],[[3705.1,2.69899],[3705.4,0.4314],[3706.0,1.30575526],[3706.1,2.69825],[3706.2,0.04677851]]]
["bitfinex","ETHUSD",1717831798769,[[3703.0,0.55],[3702.9,0.46594611],[3702.8,0.722],[3702.4,9.7601],[3701.0,1.14009415]],[[3703.2,2.69236],[3703.3,0.008],[3703.4,0.4314],[3703.6,0.17394749],[3703.7,0.35989503]]]
["bitfinex","ETHUSD",1717831852363,[[3703.2,0.45794611],[3703.0,7.43],[3702.9,2.3872],[3702.1,1.14009415],[3701.9,4.4162434]],[[3703.5,3.41177373],[3703.7,0.008],[3703.9,1.1534],[3704.0,0.58383217],[3704.1,2.69972]]]
["bitfinex","ETHUSD",1717831904532,[[3701.6,2.9427],[3701.5,1.17994611],[3701.2,1.39285466],[3701.0,7.43],[3700.6,12.38]],[[3701.7,2.70146],[3702.4,0.4314],[3702.5,0.321227],[3702.6,0.722],[3702.7,0.58412739]]]
["bitfinex","ETHUSD",1717831941568,[[3700.8,4.04584611],[3700.1,7.43],[3699.7,15.08291],[3699.5,1.14009415],[3698.9,1.70013199]],[[3700.9,2.94567241],[3701.7,0.15586034],[3701.8,1.01552739],[3701.9,3.43135],[3702.9,0.75]]]
["bitfinex","ETHUSD",1717832021631,[[3701.6,4.0679506],[3700.7,10.13215],[3700.6,12.38],[3700.5,1.14009415],[3700.3,1.41863624]],[[3701.7,0.15586034],[3701.8,0.008],[3702.1,2.70117],[3702.5,0.4314],[3702.6,0.58417387]]]
["bitfinex","ETHUSD",1717832078854,[[3701.5,5.45070526],[3700.9,7.43],[3700.8,2.70207],[3700.6,12.38],[3700.5,4.14009415]],[[3701.6,0.220455],[3701.8,0.008],[3701.9,0.18245044],[3702.0,2.70126],[3702.7,0.58411759]]]
["bitfinex","ETHUSD",1717832173229,[[3703.7,0.722],[3703.5,0.55],[3703.4,2.2836],[3703.1,0.008],[3702.9,0.4384506]],[[3703.8,2.85686646],[3704.4,1.01520242],[3704.5,3.0],[3704.8,0.99649146],[3705.2,0.3115494]]]
["bitfinex","ETHUSD",1717832233362,[[3704.9,0.9884506],[3704.7,0.722],[3704.4,0.008],[3704.3,2.269],[3704.2,7.43]],[[3705.0,3.03791948],[3705.7,0.01],[3705.8,1.01497636],[3705.9,3.722],[3706.0,2.69834]]]
["bitfinex","ETHUSD",1717832268259,[[3705.6,0.9884506],[3705.5,0.722],[3705.4,2.435],[3704.9,7.43],[3704.6,15.07929]],[[3705.7,0.1635484],[3705.8,2.69848],[3705.9,3.0],[3706.3,0.5834874],[3706.4,0.4314]]]
["bitfinex","ETHUSD",1717832325594,[[3706.6,0.4464506],[3706.5,0.722],[3706.2,7.43],[3706.0,2.4265],[3705.6,2.69861]],[[3706.8,2.84331167],[3706.9,0.0889543],[3707.2,0.4414],[3707.3,0.005],[3707.4,3.04302848]]]
["bitfinex","ETHUSD",1717832373650,[[3704.6,8.4184506],[3704.3,0.722],[3704.1,2.3047],[3703.3,2.70028],[3703.1,3.0]],[[3704.7,2.69927],[3705.2,0.4414],[3705.3,0.73],[3705.5,0.58358137],[3711.2,10.0]]]
["bitfinex","ETHUSD",1717832379345,[[3704.0,0.55],[3703.9,7.43],[3703.7,0.4384506],[3703.5,3.0267],[3702.7,3.0]],[[3704.1,2.69971],[3704.5,0.4414],[3704.7,0.722],[3704.9,0.008],[3705.0,3.0]]]
["bitfinex","ETHUSD",1717832426177,[[3705.5,3.9862506],[3705.1,1.39285466],[3704.9,7.43],[3704.1,1.13060308],[3703.9,13.79241465]],[[3705.6,2.69861],[3705.9,0.008],[3706.0,3.0],[3706.4,0.4414],[3707.6,13.17698325]]]
["bitfinex","ETHUSD",1717832492028,[[3706.8,5.44820526],[3706.6,0.008],[3706.4,2.69797],[3706.2,8.56060308],[3703.3,3.48651107]],[[3706.9,0.20323078],[3707.0,0.04243594],[3707.3,0.005],[3707.5,3.0],[3707.6,2.69718]]]
["bitfinex","ETHUSD",1717832572468,[[3706.8,3.09530526],[3706.6,0.008],[3706.3,3.82864308],[3706.2,9.7233],[3706.1,1.41684155]],[[3706.9,0.1886463],[3707.0,0.48383594],[3707.3,0.005],[3707.5,2.69728],[3707.6,0.58321327]]]
["bitfinex","ETHUSD",1717832655428,[[3706.7,2.66485466],[3706.6,5.3863906],[3706.5,0.115965],[3706.4,1.13060308],[3706.3,1.40748207]],[[3706.8,0.04216198],[3706.9,0.0889543],[3707.3,0.005],[3707.7,0.4414],[3707.8,3.58317602]]]
["bitfinex","ETHUSD",1717832690847,[[3709.6,1.6944506],[3709.5,0.008],[3708.9,10.1262],[3708.7,2.3397],[3708.5,12.38]],[[3710.0,0.00477],[3710.1,0.00332074],[3710.2,2.69532],[3710.7,1.30481978],[3718.1,10.0]]]
["bitfinex","ETHUSD",1717832738747,[[3708.0,0.4224506],[3707.6,2.4216],[3706.9,1.713],[3706.7,2.69777],[3706.3,1.13113455]],[[3708.2,0.07262723],[3708.3,2.69667],[3708.7,0.4574],[3709.0,3.15871487],[3709.1,0.32268189]]]
["bitfinex","ETHUSD",1717832773212,[[3709.5,0.4224506],[3709.2,2.4031],[3708.7,1.713],[3708.6,10.12642],[3707.7,2.69708]],[[3709.7,0.008],[3709.8,2.69556],[3710.5,0.4494],[3710.7,0.58283716],[3710.8,2.838]]]
["bitfinex","ETHUSD",1717832808610,[[3708.5,0.4224506],[3708.3,3.1124],[3707.6,2.69713],[3706.8,1.13113455],[3706.7,2.69778]],[[3708.9,2.76323246],[3709.0,0.58301863],[3709.1,0.008],[3709.2,0.4494],[3709.4,0.714]]]
["bitfinex","ETHUSD",1717832883439,[[3707.2,1.1364506],[3706.9,7.43],[3706.7,2.3673],[3706.4,2.69798],[3705.4,2.21080655]],[[3707.4,2.6973],[3707.6,0.3209387],[3707.7,0.062827],[3707.9,0.60413529],[3708.2,0.722]]]
["bitfinex","ETHUSD",1717832915613,[[3706.7,0.9724506],[3706.5,5.714],[3706.4,2.4436],[3705.8,2.69842],[3705.7,7.43]],[[3706.9,0.06205975],[3707.0,2.69761],[3707.5,0.58321394],[3707.6,0.13889623],[3707.7,1.226227]]]
["bitfinex","ETHUSD",1717832972370,[[3708.3,0.714],[3708.2,0.008],[3708.0,0.4224506],[3707.6,2.3134],[3707.5,2.69717]],[[3708.4,0.17461727],[3708.7,2.69643],[3709.8,3.0231394],[3710.2,2.69533],[3710.3,1.714]]]
["bitfinex","ETHUSD",1717832979219,[[3708.3,4.0078506],[3707.9,2.69692],[3707.3,0.75],[3707.1,1.13113455],[3706.9,4.09988202]],[[3708.4,0.17461727],[3709.2,2.69605],[3710.2,0.714],[3710.6,2.1441494],[3711.1,4.09464]]]
["bitfinex","ETHUSD",1717833066801,[[3709.2,1.264],[3709.1,0.4224506],[3709.0,7.4505],[3708.9,0.008],[3708.0,1.13113455]],[[3709.3,0.034827],[3709.6,0.18442688],[3709.9,2.6955],[3710.3,0.714],[3710.4,0.58290934]]]
["bitfinex","ETHUSD",1717833092746,[[3709.0,5.0],[3708.8,1.1444506],[3708.6,7.43],[3708.1,15.07678],[3707.4,1.39960985]],[[3709.3,2.730807],[3709.8,0.714],[3710.3,0.58293754],[3710.4,2.69513],[3715.7,10.0]]]
["bitfinex","ETHUSD",1717833119281,[[3709.0,5.714],[3708.9,0.4224506],[3708.8,2.262],[3708.4,7.43],[3707.8,4.13113455]],[[3709.3,2.730807],[3710.2,0.714],[3710.4,0.5829023],[3710.5,3.0],[3710.6,0.27346057]]]
["bitfinex","ETHUSD",1717833157390,[[3709.0,5.0],[3708.8,0.008],[3708.7,2.7058506],[3708.6,0.714],[3707.6,1.13113455]],[[3709.2,2.69599],[3709.3,0.034827],[3709.8,0.714],[3709.9,0.58294609],[3710.2,0.27618239]]]
["bitfinex","ETHUSD",1717833225823,[[3710.4,0.714],[3710.0,0.55],[3709.9,2.8007506],[3709.1,0.71116359],[3708.5,2.14933039]],[[3710.7,2.69492],[3711.1,0.4],[3711.5,0.714],[3711.6,0.58290399],[3712.5,0.04692165]]]
["bitfinex","ETHUSD",1717833285609,[[3710.7,0.4224506],[3710.6,0.714],[3710.5,2.2526],[3710.4,0.55],[3709.8,7.43]],[[3711.0,0.008],[3711.1,2.69464],[3711.3,0.15652991],[3711.6,0.58270297],[3712.2,0.714]]]
["bitfinex","ETHUSD",1717833345448,[[3711.1,0.4224506],[3710.8,3.2072],[3710.4,0.55],[3710.3,2.69514],[3708.7,2.05936362]],[[3711.2,0.008],[3711.3,0.15652991],[3711.5,2.69434],[3711.8,0.58260936],[3711.9,0.714]]]
["bitfinex","ETHUSD",1717833381006,[[3709.4,0.4224506],[3709.3,2.2719],[3709.2,0.714],[3708.7,2.69635],[3707.9,1.13113455]],[[3709.7,2.69564],[3710.1,0.008],[3710.3,0.714],[3710.6,0.58260936],[3710.9,5.69481]]]
["bitfinex","ETHUSD",1717833422525,[[3709.4,2.9183506],[3709.3,0.714],[3708.5,2.69645],[3708.3,7.43],[3707.9,1.13113455]],[[3709.6,2.69572],[3709.8,0.16048409],[3710.1,0.008],[3710.4,1.29684837],[3711.4,3.44445]]]
["bitfinex","ETHUSD",1717833476068,[[3711.4,0.3884506],[3711.2,3.0337],[3710.9,0.008],[3710.5,7.43],[3710.3,15.07514]],[[3711.7,2.6942],[3712.1,0.58265088],[3712.2,0.1605],[3712.3,0.714],[3713.2,0.3615494]]]
["bitfinex","ETHUSD",1717833477797,[[3711.4,0.3884506],[3711.2,3.0337],[3711.0,0.008],[3710.5,7.43],[3710.3,15.07514]],[[3711.7,2.96362],[3712.1,0.58265088],[3712.2,0.8745],[3712.3,3.0],[3712.6,2.8479624]]]
["bitfinex","ETHUSD",1717833514750,[[3711.3,0.008],[3711.2,0.3884506],[3710.9,0.714],[3710.8,2.2788],[3710.6,2.69492]],[[3711.5,2.69432],[3711.8,0.58252979],[3712.0,0.1605],[3717.7,2.10004254],[3900.0,20.12929708]]]
["bitfinex","ETHUSD",1717833549476,[[3711.0,0.008],[3710.7,0.3884506],[3710.6,3.1353],[3710.5,7.43],[3708.9,3.17468291]],[[3711.2,2.69457],[3711.4,0.58252979],[3711.5,0.714],[3711.7,0.1605],[3712.1,2.69389]]]
["bitfinex","ETHUSD",1717833582506,[[3711.3,0.3964506],[3711.0,3.1527],[3710.3,2.69518],[3709.6,4.13113455],[3709.2,0.714]],[[3711.6,2.69426],[3711.7,0.58253258],[3712.0,0.714],[3712.1,0.1605],[3712.3,3.0]]]
["bitfinex","ETHUSD",1717833618198,[[3711.3,2.4962],[3711.2,0.3884506],[3711.1,0.714],[3710.6,7.43],[3710.2,2.69526]],[[3711.4,2.70434256],[3712.2,0.58265135],[3712.3,3.714],[3712.4,0.1605],[3713.5,0.13038387]]]
["bitfinex","ETHUSD",1717833655218,[[3708.4,3.0448],[3708.3,0.3804506],[3708.0,2.69685],[3707.8,3.0],[3707.6,7.43]],[[3708.9,0.03343234],[3709.0,2.6962],[3709.3,0.008],[3709.4,2.10685466],[3709.5,0.1605]]]
["bitfinex","ETHUSD",1717833696477,[[3707.2,2.3738],[3707.0,0.3804506],[3706.6,0.714],[3706.2,2.69811],[3706.1,7.43]],[[3707.5,2.69724],[3707.6,0.03127127],[3707.8,0.714],[3708.0,0.1605],[3708.5,0.008]]]
["bitfinex","ETHUSD",1717833747784,[[3705.8,2.7797506],[3705.6,0.714],[3705.3,7.43],[3705.1,2.69892],[3701.7,1.36157901]],[[3705.9,0.02552899],[3706.1,0.23375735],[3706.4,2.69805],[3706.8,0.1605],[3707.7,0.26718206]]]
["bitfinex","ETHUSD",1717833795450,[[3705.9,3.124],[3705.8,0.3804506],[3705.0,4.09189466],[3704.9,7.43],[3704.5,1.11977455]],[[3706.0,0.02413112],[3706.1,0.008],[3706.6,2.69795],[3706.7,0.24256071],[3707.0,0.58341534]]]
["bitfinex","ETHUSD",1717833860287,[[3706.1,0.3804506],[3705.9,2.4337],[3705.5,7.43],[3705.3,15.07881],[3704.5,3.81917455]],[[3706.4,2.66992218],[3706.6,0.1605],[3706.8,0.21959848],[3707.4,5.69731],[3707.9,2.69699]]]
["bitfinex","ETHUSD",1717833895784,[[3705.9,0.008],[3705.8,2.3215],[3705.7,0.3724506],[3705.6,0.714],[3705.5,7.43]],[[3706.2,2.967998],[3706.6,0.8745],[3706.8,0.80302028],[3706.9,2.69769],[3707.7,0.3775494]]]
["bitfinex","ETHUSD",1717833946962,[[3705.8,0.008],[3705.7,0.3724506],[3705.2,2.2591],[3705.1,7.43],[3695.4,30.0]],[[3706.0,2.69834],[3706.1,0.714],[3706.2,0.1605],[3706.5,0.58353467],[3706.6,5.69795]]]
["bitfinex","ETHUSD",1717833998078,[[3704.7,2.44906737],[3704.6,1.0864506],[3703.9,7.43],[3703.7,2.69993],[3702.9,0.75]],[[3704.8,2.6788203],[3705.0,0.008],[3705.2,3.0],[3705.3,0.58369683],[3705.4,0.20398622]]]
["bitfinex","ETHUSD",1717834041147,[[3703.2,0.3724506],[3703.1,2.4232],[3703.0,0.714],[3702.9,7.43],[3702.8,12.38]],[[3703.9,2.86039],[3704.1,1.02335912],[3704.2,0.008],[3704.3,0.58372456],[3704.4,3.0]]]
["bitfinex","ETHUSD",1717834054777,[[3703.2,0.02564447],[3702.9,0.3724506],[3702.5,9.8532],[3702.0,15.08123],[3701.2,19.99]],[[3703.4,2.70022],[3703.5,0.1605],[3703.6,0.365463],[3703.7,0.714],[3704.8,7.8075494]]]
["bitfinex","ETHUSD",1717834080065,[[3702.7,0.3724506],[3702.4,2.4189],[3702.2,0.714],[3702.1,7.43],[3692.4,0.50886414]],[[3703.1,2.86099],[3703.4,0.722],[3703.5,0.21721752],[3706.6,3.86591048]]]
["bitfinex","ETHUSD",1717834124059,[[3701.8,0.3724506],[3701.7,2.4014],[3701.6,0.714],[3701.2,2.70177]],[[3702.3,2.70106],[3702.6,1.29811383],[3702.8,0.008],[3702.9,0.1605],[3708.5,16.07808517]]]
["bitfinex","ETHUSD",1717834160116,[[3703.2,0.3724506],[3703.0,2.2774],[3702.7,0.714],[3702.3,2.70095],[3701.6,1.39285466]],[[3703.5,2.91737752],[3703.6,0.008],[3703.7,0.714],[3703.9,0.58412779],[3704.0,3.1605]]]
["bitfinex","ETHUSD",1717834199218,[[3702.5,0.3724506],[3702.4,2.335],[3701.7,2.70144],[3701.3,10.43],[3693.5,3.244]],[[3703.0,2.70054],[3703.3,0.58412779],[3703.4,0.1685],[3703.5,0.20580353],[3705.4,1.3703929]]]
["bitfinex","ETHUSD",1717834241133,[[3703.0,0.3724506],[3702.9,0.76801828],[3702.6,2.2686],[3702.1,2.70112],[3701.4,1.86977455]],[[3703.1,2.70845],[3703.4,3.58402139],[3703.5,0.20580353],[3703.7,0.1605],[3703.9,7.43]]]
["bitfinex","ETHUSD",1717834270750,[[3705.8,1.13786789],[3705.3,2.69876],[3704.9,7.438],[3704.3,12.38],[3696.9,6.01843832]],[[3705.9,0.205437],[3706.6,5.69789],[3706.8,0.3742],[3707.2,0.717],[3707.4,0.38191778]]]
["bitfinex","ETHUSD",1717834309747,[[3704.8,2.422],[3704.7,0.3724506],[3704.5,0.717],[3704.3,0.008],[3694.6,36.9443514]],[[3705.1,2.69904],[3705.4,0.58366648],[3705.6,0.3742],[3705.7,0.717],[3705.9,3.205437]]]
["bitfinex","ETHUSD",1717834338933,[[3705.8,1.13743252],[3705.4,2.3242],[3704.9,2.69906],[3704.0,1.4147383],[3703.9,2.69985]],[[3705.9,2.903857],[3706.4,0.58366648],[3706.5,3.0],[3706.7,0.3742],[3706.8,0.717]]]
["bitfinex","ETHUSD",1717834380015,[[3706.8,0.008],[3706.7,0.3724506],[3706.3,0.717],[3706.1,7.43],[3706.0,2.3829]],[[3707.2,2.69387057],[3707.3,0.3742],[3707.5,0.717],[3707.7,0.58325378],[3707.8,3.0]]]
["bitfinex","ETHUSD",1717834409682,[[3706.4,0.3464506],[3706.2,0.717],[3706.0,2.3649],[3705.8,7.43],[3704.9,1.40562712]],[[3706.6,2.69789],[3706.8,0.008],[3707.0,0.19989914],[3707.1,0.3742],[3707.2,0.58334733]]]
["bitfinex","ETHUSD",1717834426296,[[3706.5,0.0423292],[3706.4,0.3464506],[3706.0,3.0819],[3705.8,7.43],[3705.2,1.11977455]],[[3706.6,2.69789],[3706.8,0.008],[3707.0,0.78324647],[3707.1,1.0912],[3709.5,1.34622352]]]
["bitfinex","ETHUSD",1717834465350,[[3706.0,0.04207206],[3705.7,0.3464506],[3705.5,3.0173],[3705.1,2.69892],[3705.0,7.43]],[[3706.1,2.69828],[3706.4,0.008],[3706.6,0.717],[3706.7,0.95756732],[3706.8,3.28181847]]]
["bitfinex","ETHUSD",1717834469881,[[3706.0,0.04207206],[3705.7,0.3464506],[3705.5,3.0173],[3705.1,2.69892],[3705.0,7.43]],[[3706.1,2.69828],[3706.4,0.008],[3706.6,0.717],[3706.7,0.95756732],[3706.8,3.28181847]]]
["bitfinex","ETHUSD",1717834501078,[[3705.6,0.03948492],[3705.5,0.3464506],[3705.2,2.4085],[3705.0,0.717],[3704.1,3.0]],[[3705.8,2.69853],[3706.2,0.725],[3706.3,0.3742],[3706.6,0.58353112],[3707.7,1.75]]]
["bitfinex","ETHUSD",1717834529919,[[3703.5,0.04098211],[3702.9,2.366],[3702.8,0.3464506],[3702.6,0.717],[3702.4,7.43]],[[3703.6,3.65075878],[3703.8,0.06750712],[3704.1,0.3742],[3704.5,0.9709319],[3710.7,10.0]]]
["bitfinex","ETHUSD",1717834576921,[[3701.9,0.04026882],[3701.8,0.3464506],[3701.5,0.717],[3701.3,2.3969],[3700.9,7.43]],[[3702.3,2.70108],[3702.6,0.3742],[3702.8,0.717],[3703.1,0.5839828],[3703.2,5.70037]]]
["bitfinex","ETHUSD",1717834616554,[[3702.7,0.04067762],[3702.6,2.7406506],[3702.5,0.717],[3702.1,2.7011],[3701.1,3.75]],[[3703.2,3.28436627],[3703.5,1.0259805],[3703.6,3.23368878],[3703.7,0.717],[3708.2,6.89857528]]]
["bitfinex","ETHUSD",1717834652809,[[3701.2,0.3464506],[3701.1,2.3811],[3700.5,10.13232],[3542.0,0.00446514],[3541.9,0.01408406]],[[3701.8,2.70146],[3702.0,0.58395627],[3702.2,0.3742],[3702.4,0.717],[3702.7,5.70074]]]
["bitfinex","ETHUSD",1717834680801,[[3701.5,3.53637945],[3701.4,2.70161],[3700.6,1.11977455],[3700.5,7.43],[3700.3,0.75]],[[3701.6,0.22781455],[3701.8,0.008],[3702.5,2.7009],[3702.7,0.95824686],[3702.8,0.717]]]
["bitfinex","ETHUSD",1717834710480,[[3701.5,0.07012989],[3701.3,0.3204506],[3701.2,0.717],[3700.7,2.302],[3700.6,2.70223]],[[3701.6,0.20181455],[3701.8,0.3822],[3701.9,3.28540686],[3702.4,0.717],[3703.5,14.7817805]]]
["bitfinex","ETHUSD",1717834773523,[[3701.9,0.06691867],[3701.5,2.4365],[3701.4,0.717],[3701.3,0.3204506],[3700.7,2.70211]],[[3702.0,3.56425737],[3702.5,3.3742],[3702.6,0.717],[3702.8,2.70066]]]
["bitfinex","ETHUSD",1717834837579,[[3702.1,3.27820192],[3701.8,0.3204506],[3701.1,2.70184],[3700.8,7.43],[3700.7,0.75]],[[3702.2,0.24515141],[3702.4,2.70096],[3702.7,0.58416652],[3702.8,3.0],[3702.9,7.43]]]
["bitfinex","ETHUSD",1717834926509,[[3702.1,0.0911384],[3701.7,0.3204506],[3701.5,3.0825],[3701.2,2.70177],[3700.3,1.1329407]],[[3702.2,0.24515141],[3702.5,3.28508475],[3702.6,0.3742],[3702.7,0.717],[3702.8,3.0]]]
["bitfinex","ETHUSD",1717834944520,[[3702.1,0.0911384],[3701.7,0.3204506],[3701.5,3.0825],[3700.8,10.13209],[3700.1,4.1329407]],[[3702.2,0.60492816],[3702.4,3.58415475],[3702.5,2.70093],[3702.6,0.3742],[3704.3,1.35532106]]]
["bitfinex","ETHUSD",1717835036643,[[3701.6,0.06109033],[3701.3,0.3204506],[3700.9,2.4335],[3700.8,0.717],[3700.7,2.70213]],[[3701.7,3.97421485],[3701.8,3.0],[3701.9,0.60025695],[3702.1,0.717],[3709.5,7.0126804]]]
["bitfinex","ETHUSD",1717835043345,[[3701.3,2.7306506],[3701.0,0.717],[3700.7,2.70213],[3700.0,1.13456218],[3668.6,0.37]],[[3701.7,2.70146],[3701.8,3.5841665],[3701.9,0.21805695],[3702.0,0.008],[3702.1,0.717]]]
["bitfinex","ETHUSD",1717835084062,[[3701.3,0.3204506],[3701.1,2.4865],[3700.8,0.717],[3700.3,10.13244],[3699.9,1.13456218]],[[3701.4,4.66462148],[3701.5,0.58419266],[3701.8,3.008],[3701.9,1.3236462],[3734.4,0.37]]]
["bitfinex","ETHUSD",1717835108718,[[3701.3,0.3204506],[3701.1,2.2753],[3701.0,0.717],[3700.6,2.70221],[3698.0,3.85223417]],[[3701.6,2.81177254],[3701.7,0.58419266],[3701.8,5.70141],[3701.9,0.2404462],[3702.1,0.717]]]
["bitfinex","ETHUSD",1717835146580,[[3701.4,0.3204506],[3701.2,2.2753],[3700.9,0.717],[3700.6,2.70221],[3700.0,1.13456218]],[[3701.5,1.96286051],[3701.6,0.58419266],[3701.8,5.70141],[3701.9,0.2404462],[3702.4,0.3742]]]
["bitfinex","ETHUSD",1717835197457,[[3701.4,0.38128629],[3701.0,3.0931],[3700.5,2.7023],[3700.0,1.13456218],[3699.9,1.41880048]],[[3701.5,2.19051263],[3701.7,3.2856558],[3701.9,3.3822],[3702.0,0.717],[3710.4,1.7524074]]]
["bitfinex","ETHUSD",1717835265069,[[3701.4,0.38166824],[3701.1,2.2854],[3700.8,0.717],[3700.4,10.1324],[3700.0,1.13456218]],[[3701.5,0.22762687],[3701.6,0.58419524],[3701.8,2.70144],[3701.9,0.008],[3702.0,3.0]]]
["bitfinex","ETHUSD",1717835315356,[[3701.4,0.3814672],[3701.1,2.9834],[3700.6,2.70225],[3700.4,7.43],[3700.1,1.13456218]],[[3701.8,2.70139],[3701.9,0.008],[3702.0,0.58419524],[3702.1,3.3742],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717835360741,[[3700.4,0.05770563],[3700.3,3.3209506],[3699.6,2.70293],[3699.1,1.13456218],[3699.0,2.16671666]],[[3700.9,2.70209],[3701.1,0.5842236],[3701.2,3.3742],[3701.3,0.23442445],[3702.1,0.6961652]]]
["bitfinex","ETHUSD",1717835412263,[[3699.7,0.3204506],[3699.4,0.76991214],[3699.3,2.3915],[3698.7,2.70359],[3698.6,0.1240949]],[[3700.0,2.7027],[3700.1,0.58448013],[3700.2,3.0],[3700.5,1.0912],[3700.6,0.008]]]
["bitfinex","ETHUSD",1717835419145,[[3699.9,0.3204506],[3699.8,2.3512],[3699.5,0.717],[3699.3,2.70315],[3697.3,2.25083776]],[[3700.4,2.972662],[3700.5,0.3742],[3700.7,1.30144085],[3700.8,3.0],[3701.1,0.008]]]
["bitfinex","ETHUSD",1717835477469,[[3701.5,0.05011221],[3701.3,2.5920506],[3700.9,0.717],[3700.5,2.70233],[3700.1,1.13456218]],[[3701.6,0.22161464],[3701.8,3.58418415],[3701.9,2.70933],[3702.2,1.0912],[3898.0,0.00280855]]]
["bitfinex","ETHUSD",1717835488528,[[3701.3,2.5920506],[3700.9,0.717],[3700.5,2.70233],[3700.0,1.13456218],[3699.9,1.41889413]],[[3701.6,2.92319464],[3701.7,0.58419635],[3701.8,3.0],[3701.9,0.008],[3702.2,0.3742]]]
["bitfinex","ETHUSD",1717835526210,[[3700.9,0.3204506],[3700.5,2.2801],[3700.4,0.717],[3700.0,7.43],[3699.9,2.70272]],[[3701.2,5.70183],[3701.3,0.58419635],[3701.5,0.3742],[3701.6,0.94661464],[3702.1,0.2652964]]]
["bitfinex","ETHUSD",1717835567536,[[3699.8,0.05083483],[3699.7,0.3204506],[3699.6,0.717],[3699.5,2.392],[3698.9,7.43]],[[3700.3,2.70253],[3700.5,1.39285466],[3700.6,0.717],[3700.7,0.3742],[3700.8,0.58430864]]]
["bitfinex","ETHUSD",1717835612962,[[3698.6,0.17346598],[3698.0,2.3139],[3697.9,0.3204506],[3697.8,0.717],[3697.2,2.70471]],[[3698.7,8.52099961],[3698.9,0.717],[3699.2,0.3742],[3699.8,0.58202886],[3701.1,4.04984924]]]
["bitfinex","ETHUSD",1717835685479,[[3698.2,0.04731691],[3698.1,2.8039506],[3697.8,0.725],[3697.2,2.70467],[3696.3,1.88456218]],[[3698.3,5.70397],[3698.6,0.58470803],[3699.0,0.717],[3699.2,0.5936],[3699.4,0.27302035]]]
["bitfinex","ETHUSD",1717835698455,[[3698.2,0.04731691],[3698.1,2.8039506],[3697.8,0.725],[3697.2,2.70467],[3696.8,1.13456218]],[[3698.3,5.70397],[3698.5,0.58470803],[3699.0,0.717],[3699.2,0.5936],[3699.4,0.27302035]]]
["bitfinex","ETHUSD",1717835743335,[[3697.0,0.008],[3696.9,2.267],[3696.8,0.3204506],[3696.1,2.70553],[3696.0,7.43]],[[3697.3,2.70467],[3697.4,3.0],[3697.5,0.58482764],[3697.6,1.39285466],[3697.7,0.5936]]]
["bitfinex","ETHUSD",1717835782245,[[3697.1,0.008],[3697.0,0.3204506],[3696.9,2.358],[3696.5,0.717],[3694.9,2.11053317]],[[3697.3,2.70467],[3697.4,0.58482764],[3697.6,0.5936],[3697.7,3.717],[3698.0,0.21509514]]]
["bitfinex","ETHUSD",1717835823779,[[3697.8,0.09412234],[3697.7,0.3204506],[3697.6,2.3416],[3697.5,0.008],[3697.0,3.42183]],[[3698.0,3.21509514],[3698.1,2.70409],[3698.2,0.717],[3698.6,0.26684461],[3698.7,8.0236]]]
["bitfinex","ETHUSD",1717835835501,[[3698.9,0.3204506],[3698.8,2.3416],[3698.3,2.71193],[3698.2,0.717],[3697.1,1.13456218]],[[3699.2,3.0],[3699.3,3.42022],[3700.1,7.70467782],[3700.6,1.082219],[3705.9,10.0]]]
["bitfinex","ETHUSD",1717835932091,[[3697.8,0.40459559],[3697.4,2.2578],[3697.2,2.70471],[3697.0,7.43],[3696.8,0.717]],[[3697.9,0.717],[3698.1,0.008],[3698.3,3.5936],[3698.4,2.70391],[3698.9,0.26727052]]]
["bitfinex","ETHUSD",1717835956095,[[3697.8,0.3204506],[3697.3,2.3584],[3696.8,2.70502],[3696.6,7.43],[3696.4,0.717]],[[3697.9,3.717],[3698.0,2.7042],[3698.1,0.6016],[3698.4,0.26495605],[3699.6,0.04684814]]]
["bitfinex","ETHUSD",1717836081296,[[3698.0,2.6092506],[3697.5,2.70447],[3697.2,0.717],[3697.0,1.13461399],[3696.9,0.75]],[[3698.3,0.008],[3698.4,0.717],[3698.7,3.23175812],[3698.8,2.7036],[3698.9,7.43]]]
["bitfinex","ETHUSD",1717836093891,[[3698.0,0.3124506],[3697.7,2.4483],[3697.5,2.70447],[3697.1,0.717],[3696.6,0.75]],[[3698.1,0.717],[3698.2,0.008],[3698.6,0.5936],[3698.7,3.81637492],[3698.8,2.7036]]]
["bitfinex","ETHUSD",1717836163990,[[3695.5,0.1086798],[3695.2,2.461],[3695.0,2.70633],[3694.9,0.1240949],[3694.6,0.717]],[[3695.7,0.725],[3696.1,2.70555],[3696.3,2.2812],[3696.4,3.0],[3696.7,1.81257966]]]
["bitfinex","ETHUSD",1717836200255,[[3695.0,2.49615123],[3694.9,2.8304549],[3694.1,9.28161399],[3693.9,1.41941656],[3693.8,0.75]],[[3695.2,0.717],[3695.4,0.008],[3695.7,1.61138315],[3695.9,3.58508384],[3696.2,7.43]]]
["bitfinex","ETHUSD",1717836275279,[[3695.5,0.10676808],[3695.4,2.70606],[3695.3,2.3625],[3694.9,0.1240949],[3694.7,1.13461399]],[[3695.8,0.008],[3695.9,0.717],[3696.2,3.0],[3696.3,2.70548],[3696.4,2.2812]]]
["bitfinex","ETHUSD",1717836321225,[[3696.5,5.00201],[3696.0,1.94285466],[3695.9,0.717],[3695.6,7.43],[3695.2,1.5]],[[3697.0,0.717],[3697.3,0.57046],[3697.4,3.0],[3697.5,2.7046],[3697.7,2.2812]]]
["bitfinex","ETHUSD",1717836406752,[[3696.6,0.10068166],[3696.2,2.70547],[3695.9,2.4298],[3695.6,0.717],[3695.5,7.43]],[[3696.8,0.008],[3697.2,2.70476],[3697.3,0.58489263],[3697.8,2.2812],[3698.6,0.22668307]]]
["bitfinex","ETHUSD",1717836430469,[[3696.8,0.1005882],[3696.6,2.4923],[3696.4,2.7053],[3696.3,0.55],[3696.2,0.717]],[[3697.1,0.24384326],[3697.2,0.717],[3697.5,3.0],[3697.6,4.98567],[3698.5,0.27652643]]]
["bitfinex","ETHUSD",1717836479517,[[3697.7,3.0105],[3697.6,2.80453761],[3697.1,0.55],[3696.8,8.56461399],[3696.5,3.45525]],[[3697.8,0.008],[3698.3,3.0],[3698.4,2.70387],[3698.7,2.9982],[3705.3,10.0]]]
["bitfinex","ETHUSD",1717836553668,[[3697.1,0.10016103],[3696.7,2.4885],[3696.6,2.70518],[3696.5,0.717],[3696.2,7.43]],[[3697.2,0.008],[3697.3,0.23556726],[3697.6,0.717],[3697.7,3.0],[3697.8,2.2698]]]
["bitfinex","ETHUSD",1717836601918,[[3696.3,0.10082186],[3696.2,2.70546],[3695.8,2.3501],[3695.3,0.717],[3695.2,8.56461399]],[[3696.4,0.717],[3696.7,0.008],[3696.9,2.2812],[3697.0,0.58490422],[3697.1,3.0]]]
["bitfinex","ETHUSD",1717836614975,[[3696.5,2.44705496],[3696.4,2.70532],[3695.9,1.13461399],[3695.8,1.41671327],[3695.7,0.717]],[[3696.8,0.717],[3696.9,0.008],[3697.1,3.58490422],[3697.2,2.2812],[3697.3,0.23556726]]]
["bitfinex","ETHUSD",1717836663809,[[3697.2,5.70433083],[3697.1,0.717],[3696.9,1.13461399],[3696.8,1.41661348],[3696.6,3.45513]],[[3697.3,0.24356726],[3698.2,0.717],[3698.4,2.2812],[3698.9,0.58472081],[3699.0,2.70346]]]
["bitfinex","ETHUSD",1717836701966,[[3698.9,0.13114952],[3698.8,5.07387],[3698.4,0.008],[3697.9,0.717],[3697.5,1.41540524]],[[3699.1,0.717],[3699.5,2.2812],[3699.6,0.58448703],[3699.7,3.0],[3706.1,12.84765229]]]
["bitfinex","ETHUSD",1717836768015,[[3698.3,2.96985885],[3698.2,3.42095],[3698.1,1.13461399],[3697.9,1.41540524],[3697.6,4.40287629]],[[3698.4,0.21798385],[3698.6,0.008],[3699.2,0.717],[3699.4,3.0],[3699.5,9.7112]]]
["bitfinex","ETHUSD",1717836825948,[[3699.2,0.09129549],[3699.1,2.71133],[3699.0,2.4061],[3698.6,7.43],[3698.3,1.13461399]],[[3699.4,0.717],[3699.8,2.2812],[3699.9,2.70279],[3700.3,0.58436635],[3700.4,3.0]]]
["bitfinex","ETHUSD",1717836880952,[[3699.1,0.09159485],[3698.8,0.008],[3698.6,2.7037],[3698.5,2.3157],[3698.2,7.43]],[[3699.2,0.717],[3699.3,0.2379711],[3699.5,2.2812],[3699.7,0.58444959],[3699.8,2.70291]]]
["bitfinex","ETHUSD",1717836905122,[[3698.2,0.008],[3697.8,2.7043],[3697.6,2.343],[3697.2,7.43],[3697.1,1.85161399]],[[3698.3,0.717],[3698.6,2.56371231],[3698.9,2.70354],[3699.1,0.58444959],[3699.7,0.33309127]]]
["bitfinex","ETHUSD",1717836943099,[[3697.9,0.0914479],[3697.8,2.7043],[3697.4,2.4735],[3697.2,7.43],[3697.1,1.13461399]],[[3698.2,0.717],[3698.3,2.2892],[3698.6,0.28251231],[3698.7,0.5846151],[3699.9,0.04707283]]]
["bitfinex","ETHUSD",1717836972128,[[3697.9,0.0914479],[3697.8,2.7043],[3697.7,2.2593],[3697.4,1.13461399],[3697.2,8.8504314]],[[3698.2,0.717],[3698.3,0.008],[3698.5,2.2812],[3698.6,0.28251231],[3698.8,0.5846151]]]
["bitfinex","ETHUSD",1717837029578,[[3697.9,0.09256605],[3697.8,2.70431],[3697.5,2.3291],[3697.1,1.13461399],[3696.9,2.13696638]],[[3698.0,1.23752046],[3698.3,0.008],[3698.5,2.2812],[3698.7,0.5846151],[3701.4,1.59286054]]]
["bitfinex","ETHUSD",1717837108179,[[3696.9,2.70495],[3696.8,0.08351947],[3696.5,2.2926],[3696.3,9.28204034],[3696.1,1.41981415]],[[3697.4,0.717],[3697.6,2.2812],[3697.7,0.008],[3697.9,2.7043],[3698.0,0.2824959]]]
["bitfinex","ETHUSD",1717837173388,[[3697.5,2.78810271],[3697.1,2.4244],[3697.0,1.85204034],[3696.8,1.41761744],[3696.1,4.69015442]],[[3697.6,0.22518938],[3698.0,3.2682959],[3698.5,0.58469297],[3699.7,1.75],[3700.8,4.03352184]]]
["bitfinex","ETHUSD",1717837195065,[[3697.5,2.78810271],[3697.1,3.55944034],[3697.0,0.717],[3696.9,1.41761744],[3696.8,7.43]],[[3698.0,2.2608],[3698.1,0.008],[3698.2,0.717],[3698.6,0.58469297],[3698.7,5.70368]]]
["bitfinex","ETHUSD",1717837247356,[[3699.1,7.70934364],[3698.9,0.008],[3698.6,3.45372],[3698.5,1.13504034],[3698.3,1.41761744]],[[3699.2,0.23767551],[3700.6,2.9982],[3700.7,3.0],[3701.3,0.26715729],[3701.5,0.2707]]]
["bitfinex","ETHUSD",1717837260448,[[3700.0,2.78371743],[3699.9,2.4949],[3699.8,0.717],[3699.7,0.008],[3699.1,9.37285466]],[[3700.7,2.2812],[3700.8,0.58428738],[3700.9,3.717],[3701.2,2.70185],[3701.3,0.26715729]]]
["bitfinex","ETHUSD",1717837342607,[[3697.4,5.13959],[3696.8,1.13504034],[3696.7,8.147],[3696.3,2.70533],[3696.2,14.08073139]],[[3698.0,0.94592],[3698.1,2.2812],[3698.3,0.008],[3698.4,2.70393],[3698.6,0.58462979]]]
["bitfinex","ETHUSD",1717837355366,[[3697.0,0.0706175],[3696.9,2.4956],[3696.6,2.70517],[3696.2,7.43],[3696.1,0.717]],[[3697.2,0.717],[3697.7,2.2892],[3697.8,1.69019404],[3697.9,2.70427],[3698.5,7.43]]]
["bitfinex","ETHUSD",1717837414485,[[3695.1,2.3972],[3695.0,0.717],[3694.9,2.8304549],[3693.8,13.51504034],[3693.7,2.70725]],[[3695.9,5.98811385],[3696.1,2.9982],[3696.8,0.008],[3697.2,8.18],[3702.8,10.0]]]
["bitfinex","ETHUSD",1717837456867,[[3696.3,2.35374383],[3696.2,2.70548],[3696.1,0.717],[3695.3,1.13504034],[3695.2,7.43]],[[3696.4,0.20882731],[3696.8,0.28240542],[3697.2,0.717],[3697.4,3.30062],[3697.6,10.13446]]]
["bitfinex","ETHUSD",1717837513580,[[3696.5,0.008],[3696.2,2.402],[3696.0,2.70559],[3694.7,14.36042284],[3689.0,14.41193429]],[[3696.8,1.33026596],[3697.0,3.65247702],[3697.1,5.01406],[3698.2,3.70671337],[3698.3,1.52037081]]]
["bitfinex","ETHUSD",1717837531960,[[3696.6,0.12317275],[3696.4,0.008],[3696.1,0.717],[3695.9,2.2516],[3695.8,2.70576]],[[3696.8,3.86732107],[3697.3,2.70468],[3697.7,0.49280957],[3698.2,0.34652854],[3698.3,0.42384227]]]
["bitfinex","ETHUSD",1717837599973,[[3695.0,0.12348686],[3694.9,0.1240949],[3694.6,2.4504],[3694.4,2.70676],[3694.3,0.717]],[[3695.3,0.717],[3695.4,3.92910472],[3695.5,0.92249329],[3695.6,0.58508832],[3695.7,3.0]]]
["bitfinex","ETHUSD",1717837650529,[[3695.0,0.11965686],[3694.9,0.008],[3694.6,2.70665],[3694.3,3.1034],[3694.1,1.13504034]],[[3695.1,1.61968919],[3695.2,0.37562958],[3695.3,1.30211534],[3695.4,3.0],[3695.5,3.02124152]]]
["bitfinex","ETHUSD",1717837701151,[[3694.8,2.43775678],[3694.7,0.008],[3694.5,2.70668],[3694.0,0.717],[3693.7,1.13504034]],[[3694.9,1.85737671],[3695.0,3.0],[3695.1,0.717],[3695.2,0.28252945],[3695.3,0.58520116]]]
["bitfinex","ETHUSD",1717837785451,[[3696.1,2.81910377],[3696.0,3.0813],[3695.7,0.008],[3695.2,2.70614],[3694.8,3.84154034]],[[3696.6,0.23147479],[3697.1,3.58487482],[3697.2,2.3092],[3698.3,12.38],[3705.5,7.0126804]]]
["bitfinex","ETHUSD",1717837807901,[[3696.4,0.11259917],[3696.3,2.70539],[3695.9,3.1996],[3695.8,0.008],[3695.5,8.56504034]],[[3696.6,0.23147479],[3696.8,2.3092],[3697.1,0.717],[3697.5,0.5848006],[3697.6,2.70451]]]
["bitfinex","ETHUSD",1717837814426,[[3696.5,0.1125792],[3696.4,0.008],[3696.3,2.70539],[3696.1,0.717],[3695.9,2.4826]],[[3696.6,0.20347479],[3696.8,2.3092],[3697.1,0.717],[3697.4,0.58486127],[3697.6,2.70451]]]
["bitfinex","ETHUSD",1717837852866,[[3696.5,0.1125792],[3696.4,0.008],[3696.3,2.70539],[3696.1,2.4436],[3696.0,0.717]],[[3696.6,0.20347479],[3697.0,2.3092],[3697.1,1.30185256],[3697.6,2.70451],[3698.6,0.75]]]
["bitfinex","ETHUSD",1717837881697,[[3696.2,0.008],[3695.5,5.10017],[3695.3,0.717],[3695.2,7.43],[3690.7,13.01891785]],[[3696.3,0.77641293],[3696.4,0.58485479],[3696.5,6.0062],[3696.6,0.20132097],[3696.7,2.70516]]]
["bitfinex","ETHUSD",1717837944771,[[3696.2,2.70548],[3696.1,0.717],[3696.0,2.478],[3695.3,2.7061],[3693.3,2.81560946]],[[3696.4,0.01126801],[3696.6,0.008],[3696.8,2.3092],[3697.2,0.717],[3697.3,3.0]]]
["bitfinex","ETHUSD",1717838001729,[[3697.5,3.27496402],[3697.3,2.70461],[3696.6,2.70517],[3696.5,8.56504034],[3696.4,1.41515234]],[[3697.6,0.008],[3698.4,0.21915219],[3698.5,4.30174462],[3698.6,2.2928],[3700.0,1.39726595]]]
["bitfinex","ETHUSD",1717838016575,[[3698.8,2.70353],[3698.7,2.3617],[3698.6,0.717],[3698.5,0.008],[3697.8,2.70426]],[[3699.5,0.62532654],[3699.6,3.94406535],[3699.7,2.3092],[3700.7,0.265862],[3708.2,17.559]]]
["bitfinex","ETHUSD",1717838065995,[[3699.4,0.12872343],[3699.3,2.282],[3699.1,2.70331],[3699.0,0.717],[3698.7,0.008]],[[3699.6,0.22706535],[3699.8,0.58440511],[3700.1,3.0],[3700.2,3.41955],[3700.4,2.3092]]]
["bitfinex","ETHUSD",1717838100398,[[3699.5,0.12815874],[3699.4,2.7031],[3699.3,2.4314],[3698.9,0.717],[3698.8,0.008]],[[3699.6,0.22706535],[3699.9,0.58440511],[3700.2,3.41955],[3700.6,3.0],[3701.4,0.79691331]]]
["bitfinex","ETHUSD",1717838166154,[[3700.6,0.12215328],[3700.5,2.4092],[3700.2,2.70255],[3699.9,0.717],[3699.7,7.43]],[[3700.8,0.23680661],[3701.0,0.717],[3701.1,0.58424007],[3701.3,3.0],[3898.7,0.011]]]
["bitfinex","ETHUSD",1717838185827,[[3699.5,0.12304802],[3699.4,5.1302],[3698.9,0.008],[3698.5,7.43],[3551.6,0.01346795]],[[3699.9,0.717],[3700.3,3.58436738],[3700.4,5.01161],[3701.1,7.43],[3701.4,0.26459791]]]
["bitfinex","ETHUSD",1717838246745,[[3698.5,0.12406905],[3698.4,2.473],[3698.1,2.71205],[3697.9,0.717],[3697.4,1.41790867]],[[3698.6,1.62218051],[3698.8,0.58454622],[3698.9,0.22544947],[3699.0,0.717],[3699.2,2.70332]]]
["bitfinex","ETHUSD",1717838277496,[[3697.5,0.008],[3697.4,2.3336],[3697.3,2.70465],[3696.6,7.43],[3550.8,0.070485]],[[3698.0,0.717],[3698.1,1.62236585],[3698.2,2.70402],[3698.4,2.3092],[3698.5,0.58468553]]]
["bitfinex","ETHUSD",1717838288319,[[3697.9,0.12501054],[3697.6,2.3508],[3697.3,2.70465],[3697.0,0.717],[3690.0,1.0]],[[3698.1,2.34115058],[3698.2,2.70402],[3698.5,2.89389421],[3699.4,2.7032],[3701.9,1.16938842]]]
["bitfinex","ETHUSD",1717838310476,[[3697.5,0.12493094],[3697.4,0.008],[3697.3,4.97675],[3696.7,0.717],[3696.6,8.56241865]],[[3697.6,1.62402744],[3697.7,0.58469624],[3697.9,0.717],[3698.2,5.01322],[3699.4,3.4532]]]
["bitfinex","ETHUSD",1717838343268,[[3697.5,0.13293094],[3697.4,2.3483],[3696.9,2.70493],[3696.7,1.84941865],[3696.6,7.43]],[[3697.7,0.58469624],[3698.0,0.717],[3698.2,5.01322],[3698.9,0.04703451],[3701.1,1.16939248]]]
["bitfinex","ETHUSD",1717838379109,[[3697.2,0.008],[3696.8,2.411],[3696.5,2.7052],[3696.3,0.717],[3694.9,5.70636]],[[3697.3,3.0],[3697.4,1.30184768],[3697.5,2.70454],[3698.0,2.2716],[3698.5,7.43]]]
["bitfinex","ETHUSD",1717838421413,[[3697.4,0.12598598],[3697.2,2.4273],[3697.1,2.70482],[3696.8,0.717],[3696.3,1.39285466]],[[3697.5,0.008],[3697.6,0.21741839],[3697.7,1.62419253],[3697.8,0.717],[3697.9,3.0]]]
["bitfinex","ETHUSD",1717838462641,[[3697.1,0.1671382],[3696.8,2.3827],[3696.6,2.70513],[3696.4,0.717],[3696.2,8.56241865]],[[3697.2,1.62434522],[3697.4,0.58470931],[3697.6,0.51540422],[3697.7,3.0262],[3699.0,2.75044475]]]
["bitfinex","ETHUSD",1717838484954,[[3697.1,2.4941382],[3696.9,2.70492],[3696.6,0.717],[3696.4,1.13241865],[3696.2,8.84992723]],[[3697.3,1.62434522],[3697.7,0.58470931],[3697.8,0.717],[3698.0,5.01341],[3699.1,0.42375641]]]
["bitfinex","ETHUSD",1717838522447,[[3697.7,2.63620993],[3697.5,0.008],[3697.3,2.70465],[3696.9,0.717],[3696.8,7.43]],[[3698.0,2.34085886],[3698.4,3.58484464],[3698.5,5.01299],[3699.0,7.43],[3700.9,1.30373421]]]
["bitfinex","ETHUSD",1717838544633,[[3697.9,2.63604398],[3697.8,2.70429],[3697.7,0.008],[3697.4,0.717],[3697.2,7.43]],[[3698.3,1.62385886],[3698.5,0.717],[3698.6,3.0],[3698.7,0.58484464],[3700.2,2.17365684]]]
["bitfinex","ETHUSD",1717838578481,[[3697.1,0.008],[3696.7,2.4475],[3696.5,2.70524],[3696.2,8.147],[3664.2,0.37]],[[3697.3,0.717],[3697.4,1.62364511],[3697.7,2.3092],[3697.8,2.70437],[3698.0,0.58479345]]]
["bitfinex","ETHUSD",1717838617923,[[3696.2,7.43],[3695.5,2.2924],[3695.1,2.70628],[3694.7,0.717],[3694.6,1.13241865]],[[3696.3,4.30181693],[3696.4,3.70092239],[3696.5,0.008],[3696.8,5.59291953],[3696.9,0.55]]]
["bitfinex","ETHUSD",1717838657826,[[3695.9,2.84726707],[3695.8,2.3191],[3695.4,0.717],[3695.2,0.44168579],[3695.1,0.44834242]],[[3696.4,0.22004364],[3696.6,0.717],[3696.8,3.0],[3697.6,0.26571775],[3698.2,1.87976448]]]
["bitfinex","ETHUSD",1717838713513,[[3695.8,0.141308],[3695.7,2.70579],[3695.5,2.2788],[3695.1,0.717],[3695.0,1.13241865]],[[3696.3,3.0262],[3696.4,0.21272136],[3696.6,5.70524],[3697.3,7.43],[3704.4,10.0]]]
["bitfinex","ETHUSD",1717838731522,[[3695.8,0.141308],[3695.7,2.70579],[3695.4,2.3294],[3695.1,0.717],[3694.9,8.56241865]],[[3696.3,3.0262],[3696.4,0.21272136],[3696.5,0.58492607],[3696.6,3.0],[3709.6,9.35024053]]]
["bitfinex","ETHUSD",1717838790953,[[3694.3,2.70684],[3694.2,2.3387],[3694.0,7.43],[3693.9,13.097],[3693.8,1.17256175]],[[3695.0,0.717],[3695.3,0.06766154],[3695.4,0.36191261],[3695.5,2.70604],[3695.6,0.008]]]
["bitfinex","ETHUSD",1717838873371,[[3695.2,0.14078556],[3695.1,2.70625],[3694.6,9.8653],[3694.5,0.717],[3691.7,6.12529036]],[[3695.6,0.717],[3695.7,0.93249257],[3695.9,3.59303571],[3696.0,2.70569],[3696.3,2.3092]]]
["bitfinex","ETHUSD",1717838935598,[[3695.6,0.1406887],[3695.5,2.70598],[3695.2,2.4322],[3695.0,0.717],[3694.7,1.13241865]],[[3696.1,0.06764521],[3696.2,0.725],[3696.4,0.58499022],[3696.5,3.0],[3697.2,0.27259578]]]
["bitfinex","ETHUSD",1717838995134,[[3694.4,0.14108734],[3694.3,5.00456],[3694.0,8.147],[3693.8,0.0401431],[3693.5,12.38]],[[3695.1,0.717],[3695.3,0.06765968],[3695.4,3.18321],[3695.5,0.59317578],[3695.6,3.0]]]
["bitfinex","ETHUSD",1717839059439,[[3695.1,2.84731414],[3694.8,2.3653],[3694.6,0.717],[3694.5,8.56443868],[3694.3,1.41804835]],[[3695.7,6.74960142],[3695.9,0.25103391],[3696.1,2.70555],[3900.0,20.12929708]]]
["bitfinex","ETHUSD",1717839128941,[[3695.1,0.14106414],[3694.7,5.16595],[3694.4,1.13443868],[3694.3,0.717],[3694.2,1.42096239]],[[3695.6,3.0262],[3695.7,0.58507124],[3695.8,5.70581],[3695.9,0.008],[3696.1,0.27518263]]]
["bitfinex","ETHUSD",1717839159477,[[3694.7,2.70655],[3694.4,2.4594],[3694.1,1.13443868]],[[3695.3,5.3092],[3695.4,0.9208056],[3695.9,2.70573],[3696.8,0.34723682]]]
["bitfinex","ETHUSD",1717839192604,[[3694.1,0.13721529],[3694.0,2.70708],[3693.9,0.717],[3693.8,2.3600431],[3693.1,2.70773]],[[3695.0,5.3092],[3695.1,0.717],[3695.4,2.9178956],[3696.3,0.39198093],[3696.4,14.213411]]]
["bitfinex","ETHUSD",1717839226927,[[3693.9,0.08276193],[3693.8,0.0401431],[3693.6,3.42436],[3693.5,2.3014],[3693.0,8.56443868]],[[3694.4,3.58527587],[3694.5,2.70676],[3694.8,0.717],[3695.1,0.008],[3695.9,8.16772472]]]
["bitfinex","ETHUSD",1717839285493,[[3695.2,0.12643997],[3695.1,2.70628],[3695.0,0.008],[3694.9,3.0074],[3693.9,1.41662324]],[[3695.6,3.0],[3695.7,2.53855777],[3695.8,3.58508503],[3695.9,2.70573],[3696.0,0.717]]]
["bitfinex","ETHUSD",1717839310861,[[3695.5,0.843307],[3695.4,2.4672],[3695.1,2.71428],[3694.6,1.13443868],[3694.1,2.70695]],[[3695.7,0.22935777],[3696.2,3.58510126],[3696.3,2.70543],[3696.4,2.3092],[3696.5,0.717]]]
["bitfinex","ETHUSD",1717839317078,[[3696.6,0.717],[3696.4,2.4672],[3696.3,2.70534],[3696.0,0.008],[3695.1,4.59070868]],[[3697.2,0.70561922],[3697.3,0.30646534],[3697.4,3.85566343],[3697.5,2.3092],[3697.6,0.21329098]]]
["bitfinex","ETHUSD",1717839372598,[[3695.5,0.17450908],[3695.4,2.363],[3695.1,3.42326],[3694.7,7.43],[3694.0,12.38]],[[3696.0,3.58484314],[3696.1,3.72588007],[3696.2,0.717],[3696.3,3.10757759],[3696.5,1.39285466]]]
["bitfinex","ETHUSD",1717839494598,[[3695.8,0.89214141],[3695.6,2.3535],[3695.3,2.70612],[3694.8,8.56443868],[3694.6,1.42185156]],[[3696.3,3.22693796],[3696.4,2.88624304],[3696.5,2.70529],[3696.9,0.717],[3698.8,1.32280021]]]
["bitfinex","ETHUSD",1717839530766,[[3695.4,0.1752743],[3695.2,2.4043],[3695.0,0.717],[3694.9,2.70639],[3694.4,7.43]],[[3695.8,0.58504669],[3695.9,0.91948435],[3696.0,0.008],[3696.1,3.0],[3696.2,5.00673]]]
["bitfinex","ETHUSD",1717839552815,[[3695.2,2.4043],[3694.9,3.42339],[3694.4,8.56443868],[3694.2,1.42180802],[3549.8,0.02926997]],[[3695.8,1.20891599],[3696.0,0.008],[3696.1,3.0],[3696.2,5.72373],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717839581471,[[3695.3,0.17524107],[3695.2,2.4043],[3694.9,3.42339],[3694.4,8.56443868],[3694.2,1.42180802]],[[3695.8,4.47220166],[3695.9,2.3012],[3696.0,0.33965673],[3696.2,3.42253],[3699.1,21.16011348]]]
["bitfinex","ETHUSD",1717839627063,[[3695.4,0.1751082],[3695.2,5.20227],[3695.1,0.717],[3694.5,7.43],[3694.4,1.13443868]],[[3695.8,0.24050325],[3696.0,0.59305674],[3696.1,3.0],[3696.2,5.34047515],[3696.3,0.717]]]
["bitfinex","ETHUSD",1717839680546,[[3695.3,0.20250405],[3695.2,0.717],[3694.8,5.05437],[3694.4,1.13443868],[3694.2,1.42163649]],[[3695.7,3.0],[3695.8,3.12395062],[3695.9,0.94931399],[3696.0,0.008],[3696.2,2.70553]]]
["bitfinex","ETHUSD",1717839743510,[[3694.9,0.717],[3694.8,5.05437],[3693.9,1.13443868],[3693.8,2.7473531],[3693.7,1.42153392]],[[3695.5,3.58512884],[3695.7,0.64848624],[3695.8,0.59860889],[3695.9,2.70574],[3898.7,0.011]]]
["bitfinex","ETHUSD",1717839799424,[[3694.6,0.19617085],[3694.5,0.717],[3694.4,2.70676],[3694.3,2.464],[3693.8,0.0401431]],[[3695.2,3.58515158],[3695.3,3.06969265],[3695.4,0.37041182],[3695.6,3.43096],[3697.6,1.30325255]]]
["bitfinex","ETHUSD",1717839836835,[[3696.4,0.19599813],[3696.3,0.717],[3695.8,2.70576],[3695.7,2.275],[3694.5,3.84108868]],[[3696.5,0.67994088],[3696.6,0.509425],[3696.7,3.58493379],[3696.8,2.70505],[3696.9,2.3012]]]
["bitfinex","ETHUSD",1717839843577,[[3696.2,2.63230683],[3696.1,0.717],[3695.8,2.70576],[3694.5,2.70665],[3694.3,1.13443868]],[[3696.6,0.23191367],[3696.7,3.0],[3696.8,2.70505],[3697.1,2.3012],[3702.9,1.16986759]]]
["bitfinex","ETHUSD",1717839909090,[[3696.5,0.91213453],[3696.4,2.70528],[3696.1,2.4498],[3695.3,2.70608],[3695.2,8.56443868]],[[3696.6,0.22391367],[3696.7,0.008],[3696.8,3.0],[3696.9,2.2873],[3697.2,0.58492632]]]
["bitfinex","ETHUSD",1717839933709,[[3696.5,0.91213453],[3696.4,2.70528],[3696.1,2.4498],[3695.5,1.13443868],[3695.3,4.12176031]],[[3696.6,0.22391367],[3696.7,0.008],[3696.8,3.0],[3696.9,2.2873],[3697.2,0.58492632]]]
["bitfinex","ETHUSD",1717839977207,[[3698.9,0.19275123],[3698.8,0.717],[3698.5,2.3815],[3698.4,2.70386],[3698.3,0.008]],[[3699.2,4.14238986],[3699.3,2.70323],[3699.4,2.2893],[3699.6,0.23279004],[3699.9,1.00754167]]]
["bitfinex","ETHUSD",1717840019133,[[3697.7,0.19205461],[3697.6,2.444],[3697.5,0.717],[3697.4,2.70453],[3696.7,7.43]],[[3698.3,0.82639469],[3698.4,3.96079386],[3698.5,3.42086],[3698.8,2.3012],[3699.9,0.38882689]]]
["bitfinex","ETHUSD",1717840083957,[[3697.0,0.20138167],[3696.6,2.3486],[3696.3,8.147],[3696.2,15.08546],[3695.5,1.13443868]],[[3697.4,4.30178223],[3697.5,2.3012],[3697.7,2.70442],[3697.9,0.55091459],[3705.4,9.89647605]]]
["bitfinex","ETHUSD",1717840158098,[[3695.8,0.18694226],[3695.7,2.70581],[3695.6,3.0997],[3695.3,1.13443868],[3695.2,1.41881253]],[[3696.5,2.49369627],[3696.7,0.717],[3696.8,0.58489276],[3696.9,3.0],[3704.8,10.0]]]
["bitfinex","ETHUSD",1717840205955,[[3693.9,0.16479457],[3693.6,2.4152],[3693.3,0.717],[3693.2,2.70762],[3692.7,7.43]],[[3694.3,0.22217072],[3694.4,0.008],[3694.6,3.717],[3694.7,2.70659],[3694.8,2.3012]]]
["bitfinex","ETHUSD",1717840259538,[[3694.6,0.19846459],[3694.5,2.70672],[3694.4,2.4563],[3694.2,0.717],[3693.8,0.0401431]],[[3694.7,0.23047361],[3694.8,0.008],[3695.0,1.62361735],[3695.1,3.58521039],[3695.2,3.0182]]]
["bitfinex","ETHUSD",1717840288918,[[3694.2,0.19841822],[3694.1,2.70699],[3693.9,2.2773],[3693.8,0.7571431],[3693.1,1.13443868]],[[3694.3,1.62469951],[3694.5,0.008],[3694.6,0.58521039],[3694.7,0.23047361],[3694.9,3.717]]]
["bitfinex","ETHUSD",1717840346258,[[3693.9,0.16764904],[3693.8,0.0401431],[3693.7,2.3723],[3693.5,2.70743],[3692.7,0.717]],[[3694.0,1.34844858],[3694.2,0.44454628],[3694.3,0.008],[3694.5,0.27741043]]]
["bitfinex","ETHUSD",1717840385614,[[3694.3,2.87434012],[3694.2,2.3504],[3693.8,0.0401431],[3693.2,0.717],[3693.1,2.70772]],[[3694.4,2.34197486],[3694.6,0.008],[3694.7,0.58529718],[3695.0,3.0],[3698.9,1.17059436]]]
["bitfinex","ETHUSD",1717840412893,[[3694.3,2.87434012],[3694.2,2.3504],[3693.8,0.0401431],[3693.4,1.85143868],[3693.3,8.84881253]],[[3694.5,0.58529718],[3694.6,0.725],[3695.1,3.0],[3695.5,10.41226883],[3696.0,13.42161848]]]
["bitfinex","ETHUSD",1717840417307,[[3694.3,2.87434012],[3694.2,2.3504],[3693.8,0.0401431],[3693.5,1.13443868],[3693.3,9.56581253]],[[3694.4,0.58529718],[3694.6,0.725],[3695.1,3.0],[3695.5,10.41226883],[3696.0,13.42161848]]]
["bitfinex","ETHUSD",1717840479080,[[3694.7,2.70657],[3694.2,2.3534],[3693.8,0.0401431],[3693.7,0.717],[3692.8,1.98633755]],[[3694.8,2.34894605],[3695.0,2.3012],[3695.2,0.58513762],[3695.3,3.0],[3695.4,0.20111781]]]
["bitfinex","ETHUSD",1717840484322,[[3694.6,0.16728452],[3694.3,2.70685],[3694.2,2.3534],[3693.8,0.0401431],[3693.7,1.85143868]],[[3694.8,2.34889548],[3695.0,2.3012],[3695.2,0.58513762],[3695.3,3.0],[3705.6,122.04]]]
["bitfinex","ETHUSD",1717840523744,[[3694.1,0.008],[3693.8,2.7473531],[3693.6,2.3963],[3693.3,8.147],[3693.2,1.13443868]],[[3694.4,0.717],[3694.5,2.3012],[3695.1,3.29147762],[3697.8,3.01707525],[3700.5,1.94967576]]]
["bitfinex","ETHUSD",1717840565034,[[3694.6,2.4514],[3694.5,0.1609097],[3694.4,0.008],[3693.8,2.7473531],[3693.6,0.717]],[[3694.7,4.30226321],[3694.8,2.70657],[3695.0,0.27080047],[3695.4,0.20111781],[3695.5,2.2513]]]
["bitfinex","ETHUSD",1717840629050,[[3694.5,3.1376123],[3694.4,0.008],[3694.3,2.70681],[3693.8,2.7473131],[3693.7,1.55850837]],[[3694.6,0.23749189],[3695.7,0.717],[3695.8,3.58528678],[3695.9,2.3012],[3906.0,0.0027]]]
["bitfinex","ETHUSD",1717840666913,[[3694.2,0.008],[3694.0,2.70707],[3693.8,0.0401431],[3693.5,2.3615],[3661.4,0.37]],[[3694.4,5.29905506],[3694.5,0.717],[3694.6,0.4],[3695.2,2.70627],[3695.5,7.99660395]]]
["bitfinex","ETHUSD",1717840708338,[[3694.5,2.862462],[3694.4,2.2705],[3694.3,0.008],[3694.2,0.717],[3693.9,0.42409979]],[[3694.6,0.4],[3695.2,3.58525081],[3695.3,2.2573],[3695.8,3.85724466],[3697.4,4.07450554]]]
["bitfinex","ETHUSD",1717840772464,[[3694.5,6.49016163],[3694.4,3.0015],[3694.3,0.008],[3694.1,0.4240222],[3694.0,1.13443868]],[[3694.6,0.4],[3695.2,2.299],[3695.5,0.58509613],[3695.7,0.717],[3696.1,0.27494181]]]
["bitfinex","ETHUSD",1717840808938,[[3694.5,10.78801629],[3694.4,1.85143868],[3694.3,1.42929285],[3694.2,0.4240181],[3694.1,2.70696]],[[3694.6,0.4],[3695.8,2.299],[3696.4,0.58498276],[3697.6,0.2708],[3697.8,2.97693225]]]
["bitfinex","ETHUSD",1717840865366,[[3696.1,5.27887818],[3696.0,0.725],[3695.4,2.706],[3695.2,1.13443868],[3695.0,11.55313308]],[[3696.2,0.21050023],[3697.1,3.0],[3697.2,0.58495895],[3698.5,0.04710001],[3699.4,1.36444551]]]
["bitfinex","ETHUSD",1717840876535,[[3696.1,2.82787818],[3695.9,2.4848],[3695.4,2.706],[3695.2,1.13443868],[3550.3,0.31189553]],[[3696.2,0.21050023],[3696.8,2.299],[3697.0,3.0],[3697.2,1.30195895],[3697.4,7.7038461]]]
["bitfinex","ETHUSD",1717840931017,[[3697.1,2.7048],[3697.0,0.15048695],[3696.8,0.717],[3696.6,0.008],[3696.5,2.2735]],[[3697.4,5.299],[3697.8,0.58484857],[3697.9,3.717],[3698.1,2.7041],[3698.8,0.36594118]]]
["bitfinex","ETHUSD",1717840950125,[[3697.2,0.14972204],[3697.1,2.7048],[3697.0,2.4408],[3696.9,0.717],[3696.7,0.008]],[[3697.3,0.22441244],[3697.7,3.0],[3697.8,2.299],[3697.9,0.58474694],[3698.0,8.147]]]
["bitfinex","ETHUSD",1717840961168,[[3697.2,0.14972204],[3697.1,2.7048],[3697.0,2.4408],[3696.9,0.717],[3696.7,0.008]],[[3697.3,0.22441244],[3697.8,0.58474694],[3697.9,3.0],[3698.0,9.729],[3698.1,0.717]]]
["bitfinex","ETHUSD",1717840991350,[[3696.3,2.71337],[3696.2,2.3875],[3696.1,0.717],[3695.7,7.43],[3695.3,1.13443868]],[[3697.0,2.299],[3697.1,0.717],[3697.2,0.95669836],[3697.3,3.83523323],[3697.6,2.70451]]]
["bitfinex","ETHUSD",1717841034975,[[3696.5,5.12405],[3696.4,0.717],[3695.7,1.13443868],[3694.5,3.07695836],[3692.0,6.24491094]],[[3697.2,0.58482573],[3697.3,0.22441244],[3697.4,3.0],[3697.5,2.299],[3719.7,0.36058867]]]
["bitfinex","ETHUSD",1717841055701,[[3696.6,2.3743],[3696.5,2.70525],[3696.4,0.725],[3695.7,1.13443868],[3695.5,1.4211217]],[[3697.0,0.028],[3697.1,0.58482573],[3697.3,3.0],[3697.4,2.299],[3697.5,0.717]]]
["bitfinex","ETHUSD",1717841094615,[[3696.8,0.20254011],[3696.6,2.3743],[3696.5,2.70525],[3696.4,0.008],[3696.3,0.717]],[[3696.9,0.5848512],[3697.0,0.23621727],[3697.3,3.0],[3697.4,2.299],[3697.7,0.98478654]]]
["bitfinex","ETHUSD",1717841115467,[[3696.6,0.20112734],[3696.5,2.70525],[3696.4,2.3308],[3696.3,0.717],[3695.5,1.42062766]],[[3697.0,0.23621727],[3697.1,0.5848512],[3697.3,3.0],[3697.4,2.299],[3697.7,0.26778654]]]
["bitfinex","ETHUSD",1717841139079,[[3695.4,0.008],[3695.0,0.717],[3694.8,2.2936],[3694.7,2.70652],[3694.2,7.43]],[[3695.7,2.299],[3695.8,0.58506957],[3695.9,3.0],[3696.0,2.70562],[3696.1,0.717]]]
["bitfinex","ETHUSD",1717841183684,[[3694.5,0.26858714],[3694.4,0.717],[3694.3,2.70685],[3694.1,2.4432],[3693.6,8.56443868]],[[3695.1,2.2626],[3695.2,0.58514174],[3695.3,0.20867996],[3695.4,2.7061],[3695.5,3.0]]]
["bitfinex","ETHUSD",1717841205602,[[3694.7,0.98558714],[3694.5,2.4821],[3694.3,2.70685],[3693.8,0.0401431],[3693.7,1.13443868]],[[3695.1,0.5851554],[3695.3,2.49167996],[3695.4,2.7141],[3695.5,3.0],[3699.5,10.85199498]]]
["bitfinex","ETHUSD",1717841217294,[[3694.2,0.717],[3694.1,2.4821],[3693.9,2.70714],[3693.8,0.0401431],[3692.7,1.70620078]],[[3694.7,0.36853466],[3694.8,0.38884677],[3694.9,2.87613994],[3695.0,0.42035988],[3695.1,2.70634]]]
["bitfinex","ETHUSD",1717841264494,[[3694.6,0.97337864],[3694.5,5.11578],[3693.6,7.43],[3693.4,1.13443868],[3692.9,5.12798452]],[[3695.2,0.58514716],[3695.3,3.008],[3695.4,2.51146781],[3695.6,2.70597],[3695.7,0.717]]]
["bitfinex","ETHUSD",1717841335357,[[3694.5,2.60312636],[3694.1,0.717],[3693.6,2.70736],[3693.5,7.43],[3693.3,12.38]],[[3694.8,3.07879032],[3694.9,0.43101665],[3695.1,0.58516655],[3695.2,3.725],[3695.3,2.291]]]
["bitfinex","ETHUSD",1717841340301,[[3694.5,2.60312636],[3694.1,0.717],[3693.6,2.70736],[3693.5,7.43],[3693.3,12.38]],[[3694.8,3.07879032],[3694.9,0.43101665],[3695.1,0.58516655],[3695.2,3.725],[3695.3,2.291]]]
["bitfinex","ETHUSD",1717841392106,[[3694.5,0.25632636],[3694.4,2.4252],[3694.2,0.717],[3694.0,2.70708],[3693.5,7.43]],[[3695.0,0.58516503],[3695.1,3.72625991],[3695.2,2.91566061],[3695.3,2.291],[3702.6,10.07135799]]]
["bitfinex","ETHUSD",1717841418033,[[3694.5,0.25629],[3694.4,2.4252],[3694.0,3.42408],[3693.5,7.43],[3693.1,1.13443868]],[[3694.7,0.58521922],[3694.9,2.70648],[3695.1,3.2747598],[3695.2,0.92644061],[3699.3,5.15850289]]]
["bitfinex","ETHUSD",1717841457501,[[3693.1,0.008],[3692.8,2.331],[3692.6,0.717],[3692.3,2.70826],[3691.3,12.38]],[[3693.4,0.93303411],[3693.5,3.58537318],[3693.6,4.99915],[3693.7,0.02881795],[3693.8,0.717]]]
["bitfinex","ETHUSD",1717841485983,[[3692.9,3.31369285],[3692.7,2.70804],[3691.5,1.13443868],[3691.3,16.51036437],[3686.4,5.28348588]],[[3693.3,0.23484766],[3693.6,3.0],[3693.7,2.70732],[3694.0,9.6931],[3699.8,6.08852761]]]
["bitfinex","ETHUSD",1717841520362,[[3692.8,0.008],[3692.7,3.42504],[3692.5,2.2955],[3691.6,1.13443868],[3689.6,25.00766036]],[[3693.3,0.23484766],[3693.4,0.58545077],[3693.6,3.0],[3693.7,4.97042],[3693.9,0.717]]]
["bitfinex","ETHUSD",1717841560951,[[3692.6,0.008],[3691.9,3.4256],[3691.8,2.3728],[3690.9,2.70931],[3682.7,7.0360583]],[[3692.8,1.35896372],[3692.9,3.6093476],[3693.0,5.70787],[3693.1,0.31271953],[3693.3,0.23484766]]]
["bitfinex","ETHUSD",1717841600885,[[3693.0,0.27500584],[3692.9,2.3714],[3692.8,2.7079],[3692.7,0.717],[3692.5,4.0]],[[3693.8,3.0],[3693.9,3.42417],[3694.1,2.93953686],[3694.6,7.73926096],[3696.0,1.31343646]]]
["bitfinex","ETHUSD",1717841636723,[[3693.3,0.26700584],[3693.2,2.3441],[3693.0,0.008],[3692.9,0.717],[3692.8,2.7079]],[[3693.5,0.23192135],[3693.6,0.58540752],[3694.0,5.7071],[3694.1,0.27667769],[3694.3,0.717]]]
["bitfinex","ETHUSD",1717841656844,[[3692.8,3.4329],[3692.5,2.2812],[3691.8,4.12550466],[3691.7,7.43],[3685.8,11.0634547]],[[3693.4,3.0],[3693.5,2.54682135],[3693.6,0.58539715],[3693.9,0.717],[3694.0,2.7071]]]
["bitfinex","ETHUSD",1717841685492,[[3693.0,0.008],[3692.8,5.8053],[3691.8,2.7087],[3691.7,8.56443868],[3690.2,1.31435991]],[[3693.4,3.0],[3693.5,2.54682135],[3693.7,2.70736],[3693.9,0.35595917],[3695.9,1.31899605]]]
["bitfinex","ETHUSD",1717841690166,[[3693.1,0.26700584],[3692.8,5.8133],[3691.8,2.7087],[3691.7,8.56752369],[3691.5,2.17190462]],[[3693.4,3.58542517],[3693.5,2.54682135],[3693.7,2.70736],[3693.9,0.35595917],[3694.9,0.36455902]]]
["bitfinex","ETHUSD",1717841740238,[[3692.8,3.4329],[3692.7,2.4738],[3691.8,3.84622369],[3688.1,6.94403457],[3687.9,3.62002759]],[[3693.4,0.58538875],[3693.5,3.0],[3693.6,2.3149],[3693.8,2.7073],[3694.0,0.717]]]
["bitfinex","ETHUSD",1717841749484,[[3693.1,0.008],[3693.0,2.9772],[3692.8,2.7079],[3692.0,1.13752369],[3691.8,4.13066508]],[[3693.5,0.79714],[3693.7,3.0],[3693.8,5.0222],[3694.1,0.99367769],[3695.9,1.31899605]]]
["bitfinex","ETHUSD",1717841797936,[[3693.2,2.4931],[3693.1,0.26518765],[3693.0,0.717],[3692.9,2.70784],[3691.9,2.70862]],[[3693.4,0.008],[3693.5,0.21174811],[3693.9,3.0],[3694.0,0.58554001],[3694.1,2.99692466]]]
["bitfinex","ETHUSD",1717841840468,[[3693.2,0.717],[3692.9,5.12948],[3692.3,7.43],[3691.9,3.84614369],[3675.1,11.75737382]],[[3693.5,0.21974811],[3693.7,0.58539317],[3693.9,3.0],[3694.0,2.0049],[3695.0,0.30926096]]]
["bitfinex","ETHUSD",1717841866918,[[3693.3,0.26518765],[3693.2,0.717],[3692.9,5.12948],[3692.3,7.43],[3692.1,1.13752369]],[[3693.5,0.21974811],[3693.7,0.58539317],[3693.9,5.7072],[3694.0,2.0049],[3695.4,0.42422026]]]
["bitfinex","ETHUSD",1717841897481,[[3693.2,0.717],[3692.9,5.12948],[3692.3,7.43],[3692.1,1.13752369],[3691.9,4.19294601]],[[3693.5,0.008],[3693.6,0.58539317],[3693.7,2.20935742],[3693.9,5.7072],[3696.8,1.17078634]]]
["bitfinex","ETHUSD",1717841985235,[[3692.6,0.717],[3692.3,2.3298],[3692.0,2.70855],[3691.9,0.0617328],[3691.2,1.13752369]],[[3692.9,0.008],[3693.3,3.29313705],[3693.4,2.0049],[3693.6,8.51979204],[3696.6,1.17079927]]]
["bitfinex","ETHUSD",1717842044573,[[3690.4,0.717],[3690.0,3.71],[3689.8,2.457],[3689.7,0.00748777],[3685.7,1.36990155]],[[3691.1,2.0049],[3691.2,2.70916],[3691.3,0.598279],[3691.4,0.008],[3691.5,0.717]]]
["bitfinex","ETHUSD",1717842066258,[[3689.6,0.29609238],[3689.4,0.008],[3689.3,0.717],[3688.8,2.71085],[3688.6,2.2797]],[[3689.8,0.22353062],[3690.1,3.0],[3690.2,2.7099],[3690.3,0.717],[3690.4,1.0049]]]
["bitfinex","ETHUSD",1717842103859,[[3689.9,3.44799238],[3689.7,2.71823],[3689.0,3.46076],[3688.8,1.13752369],[3688.6,2.16482542]],[[3690.0,0.20873301],[3690.8,3.0],[3690.9,8.4349],[3691.0,2.70936],[3694.4,1.17235225]]]
["bitfinex","ETHUSD",1717842150042,[[3689.8,0.28426824],[3689.7,0.008],[3689.6,0.717],[3689.1,2.71063],[3689.0,2.4201]],[[3690.0,0.86939026],[3690.2,3.97210576],[3690.3,3.7147],[3690.4,1.39285466],[3690.5,1.20178467]]]
["bitfinex","ETHUSD",1717842219037,[[3688.9,0.28421332],[3688.8,3.0825],[3688.6,2.71101],[3688.3,0.1234268],[3687.7,8.56752369]],[[3689.4,2.71048],[3689.5,0.59405389],[3689.6,3.0],[3689.7,1.23272375],[3689.8,0.717]]]
["bitfinex","ETHUSD",1717842245068,[[3689.4,2.4427],[3689.3,0.717],[3688.9,2.71078],[3688.3,1.26095049],[3688.2,1.42404077]],[[3689.9,0.008],[3690.1,3.0],[3690.2,3.29593389],[3690.4,1.0049],[3690.5,0.717]]]
["bitfinex","ETHUSD",1717842280163,[[3688.4,0.27064849],[3688.3,0.1234268],[3688.0,3.1053],[3687.9,2.7115],[3686.6,12.38]],[[3688.9,3.78234689],[3689.0,2.71076],[3689.2,1.7299],[3689.4,1.39285466],[3689.5,0.64088075]]]
["bitfinex","ETHUSD",1717842352830,[[3687.3,0.23911574],[3687.2,2.71206],[3686.9,1.743],[3686.6,2.308],[3686.1,3.46284]],[[3688.1,3.0],[3688.2,7.43],[3688.5,2.71118],[3688.9,0.26838933],[3689.7,3.795696]]]
["bitfinex","ETHUSD",1717842384687,[[3686.7,0.21737794],[3686.5,1.735],[3686.4,2.4625],[3686.3,1.39285466],[3685.3,3.46347]],[[3687.5,0.008],[3687.6,3.0],[3687.7,2.71172],[3687.9,9.8232],[3688.1,1.01569339]]]
["bitfinex","ETHUSD",1717842423049,[[3684.6,0.1234268],[3683.6,2.71467],[3683.3,1.736],[3683.1,2.3901],[3682.8,7.43]],[[3684.7,0.39425237],[3685.1,3.0],[3685.2,2.72162],[3685.4,2.84032047],[3685.6,0.35762619]]]
["bitfinex","ETHUSD",1717842454311,[[3685.9,0.008],[3685.4,2.71334],[3684.9,4.0178],[3684.6,0.1234268],[3683.9,13.13]],[[3686.3,0.54790162],[3686.6,3.0],[3686.7,2.3226],[3686.8,2.71241],[3687.8,2.0213]]]
["bitfinex","ETHUSD",1717842486131,[[3684.6,0.1234268],[3684.0,0.724],[3683.8,2.71458],[3683.7,2.461],[3682.4,3.0]],[[3684.8,4.39285466],[3684.9,4.97609],[3685.1,0.724],[3685.3,0.008],[3685.4,0.22316087]]]
["bitfinex","ETHUSD",1717842504075,[[3683.7,0.724],[3683.6,2.71467],[3683.5,2.3212],[3683.4,0.00750058],[3682.2,3.85328369]],[[3684.5,2.1578384],[3684.6,3.0],[3684.7,4.699004],[3685.2,2.81690886],[3685.8,2.96185001]]]
["bitfinex","ETHUSD",1717842583088,[[3685.6,0.19755523],[3685.5,0.732],[3685.3,2.71342],[3685.2,2.4049],[3684.4,1.41944745]],[[3686.0,0.23629917],[3686.4,3.58656053],[3686.5,5.19642],[3686.6,0.26493518],[3689.0,3.88395945]]]
["bitfinex","ETHUSD",1717842617649,[[3686.9,0.008],[3686.8,3.24425523],[3686.7,2.71245],[3685.9,7.43],[3685.1,0.75]],[[3687.5,3.0],[3687.6,3.11111425],[3687.7,1.39285466],[3687.9,0.96331509],[3688.0,1.27843169]]]
["bitfinex","ETHUSD",1717842693601,[[3687.8,0.19755523],[3687.7,3.1116],[3687.6,2.71173],[3687.4,0.008],[3686.1,1.13752369]],[[3688.2,0.2252838],[3688.3,0.27610874],[3688.6,3.58621954],[3688.7,2.4354],[3688.8,8.154]]]
["bitfinex","ETHUSD",1717842701390,[[3688.1,3.49498075],[3687.6,2.71973],[3686.7,7.43],[3686.3,2.63752369],[3686.1,1.42442527]],[[3688.2,0.2252838],[3688.7,3.86958564],[3688.8,7.43],[3688.9,2.71085],[3689.2,0.9707515]]]
["bitfinex","ETHUSD",1717842763706,[[3687.7,0.18857544],[3687.6,0.724],[3687.5,2.71185],[3687.3,0.008],[3687.2,2.3034]],[[3687.8,0.20869246],[3688.2,3.0],[3688.3,9.7444],[3688.7,0.27544373],[3688.8,3.43495]]]
["bitfinex","ETHUSD",1717842805547,[[3688.6,0.724],[3688.4,0.008],[3688.3,2.71126],[3685.4,2.82176971]],[[3689.4,3.58607958],[3689.5,2.3383],[3689.8,11.47921861],[3690.6,0.56293748],[3690.8,1.36300293]]]
["bitfinex","ETHUSD",1717842830879,[[3687.7,2.71166],[3687.3,4.6768],[3687.1,1.733],[3686.3,13.51752369],[3686.1,1.4207379]],[[3688.7,2.71898],[3688.8,4.30995682],[3689.3,7.71330885],[3689.4,3.29262925],[3689.5,1.733]]]
["bitfinex","ETHUSD",1717842877958,[[3688.0,0.18440722],[3687.9,3.00115672],[3687.5,2.4758],[3686.9,1.734],[3686.7,3.84993369]],[[3688.8,0.008],[3689.0,2.7108],[3689.1,0.58617665],[3689.2,7.43],[3689.3,3.87055466]]]
["bitfinex","ETHUSD",1717842917164,[[3691.1,0.008],[3690.8,5.15567],[3689.7,7.43],[3689.2,0.75],[3688.8,5.818381]],[[3691.4,1.734],[3691.8,4.56625466],[3691.9,0.23292768],[3692.0,0.58571028],[3692.1,4.9912]]]
["bitfinex","ETHUSD",1717842959517,[[3691.7,2.70871],[3691.6,2.317],[3690.6,0.721],[3690.4,2.70967],[3690.2,8.18]],[[3691.8,0.721],[3692.2,0.008],[3692.6,3.58551319],[3692.7,2.70808],[3692.8,0.23288194]]]
["bitfinex","ETHUSD",1717843007411,[[3692.3,0.58695727],[3692.1,2.2678],[3692.0,2.71655],[3691.2,0.721],[3691.0,1.13752369]],[[3692.4,0.721],[3693.0,3.5854491],[3693.1,5.06737],[3693.4,7.43],[3693.6,0.49042248]]]
["bitfinex","ETHUSD",1717843075480,[[3691.2,0.59719039],[3691.1,2.70921],[3690.8,2.4684],[3690.4,2.37],[3690.3,0.721]],[[3691.7,0.008],[3691.9,2.2842],[3692.1,3.58561905],[3692.4,7.43],[3694.9,4.3371]]]
["bitfinex","ETHUSD",1717843151333,[[3686.8,4.10517466],[3686.6,2.78],[3686.3,2.3264],[3685.9,0.75],[3685.7,0.721]],[[3686.9,0.721],[3687.9,0.24213715],[3688.0,3.008],[3688.1,2.71144],[3688.2,0.31989]]]
["bitfinex","ETHUSD",1717843225634,[[3684.3,2.37],[3683.8,5.01562],[3683.4,0.00750058],[3682.9,1.471],[3538.4,5.55491237]],[[3684.4,0.721],[3685.1,3.0],[3685.2,5.47618671],[3685.3,0.34869384],[3685.6,0.32101804]]]
["bitfinex","ETHUSD",1717843272454,[[3683.3,0.25542217],[3683.2,4.10784466],[3682.7,7.43],[3682.6,2.2516],[3682.3,12.38750282]],[[3683.4,0.693],[3683.5,0.008],[3684.0,0.22374349],[3684.1,4.49081487],[3684.2,2.57698467]]]
["bitfinex","ETHUSD",1717843306399,[[3683.9,0.22059188],[3683.7,2.71465],[3683.6,2.2],[3683.3,2.4799],[3683.0,7.43]],[[3684.1,0.729],[3684.7,3.58685134],[3684.8,2.71387],[3684.9,2.73987766],[3890.0,0.4]]]
["bitfinex","ETHUSD",1717843311846,[[3684.2,0.22059188],[3684.1,2.71436],[3683.9,2.4982],[3683.6,2.2],[3683.4,0.721]],[[3684.4,0.008],[3684.5,0.721],[3684.8,3.0],[3684.9,2.4564],[3685.0,0.57565601]]]
["bitfinex","ETHUSD",1717843357346,[[3685.3,0.22059188],[3685.2,2.71354],[3684.8,2.3793],[3684.4,0.721],[3683.6,3.33752369]],[[3685.4,0.721],[3685.9,3.5866152],[3686.0,2.69048146],[3686.3,2.71279],[3686.4,0.54560338]]]
["bitfinex","ETHUSD",1717843408907,[[3685.3,0.41143947],[3685.2,4.10639466],[3685.0,0.008],[3684.9,2.3469],[3684.6,0.721]],[[3685.6,0.721],[3685.9,0.28343984],[3686.2,3.58657516],[3686.3,2.59382543],[3686.6,2.71256]]]
["bitfinex","ETHUSD",1717843433451,[[3685.4,2.93396188],[3685.1,2.2994],[3684.9,0.008],[3684.5,0.721],[3684.4,2.71409]],[[3685.5,0.721],[3685.8,3.0],[3685.9,0.28343984],[3686.2,2.4795],[3686.6,2.71252]]]
["bitfinex","ETHUSD",1717843501185,[[3687.5,3.22569707],[3687.4,2.3735],[3686.8,1.39285466],[3686.7,0.721],[3686.5,4.0]],[[3688.1,3.0],[3688.5,2.53967835],[3689.2,7.43],[3689.4,0.30202833],[3689.8,15.84023]]]
["bitfinex","ETHUSD",1717843557923,[[3689.3,2.71048],[3689.0,0.53171919],[3688.7,2.2979],[3688.0,1.13752369],[3549.2,0.41269895]],[[3689.5,0.94415068],[3689.8,3.58602181],[3689.9,2.3286],[3690.8,7.7630674],[3691.1,0.31858845]]]
["bitfinex","ETHUSD",1717843587263,[[3688.8,6.68852798],[3688.1,10.14135],[3687.8,4.0],[3687.7,4.59922369],[3685.5,3.00445049]],[[3689.1,0.008],[3689.5,0.22315068],[3689.7,3.58602181],[3691.2,5.900868],[3691.9,4.54353881]]]
["bitfinex","ETHUSD",1717843658778,[[3689.7,6.17893388],[3689.6,2.71032],[3689.5,5.16496],[3689.0,0.721],[3688.9,0.75]],[[3689.8,0.21694608],[3690.1,0.721],[3690.8,2.3412],[3690.9,7.43],[3691.5,12.38]]]
["bitfinex","ETHUSD",1717843704416,[[3690.5,2.70964],[3690.3,0.008],[3690.1,7.43],[3690.0,2.3908],[3689.9,0.29784333]],[[3690.7,0.721],[3691.0,2.71932146],[3691.3,0.78769727],[3691.4,3.0],[3692.5,7.68929965]]]
["bitfinex","ETHUSD",1717843763422,[[3692.8,2.70796],[3692.4,2.3791],[3691.8,0.008],[3691.7,2.70871],[3691.3,3.75]],[[3692.9,0.721],[3693.3,0.24076676],[3693.6,2.3178],[3694.0,11.01538284],[3694.1,2.98148585]]]
["bitfinex","ETHUSD",1717843800487,[[3695.4,2.70605],[3695.0,0.26793696],[3694.5,7.43],[3694.3,2.3559],[3694.2,3.0]],[[3695.8,0.22242638],[3696.1,1.727],[3696.2,2.3771],[3696.6,7.43],[3696.8,2.70509]]]
["bitfinex","ETHUSD",1717843839730,[[3695.5,9.71850267],[3695.4,0.008],[3695.2,0.00706567],[3695.1,2.70626],[3695.0,3.227]],[[3695.6,6.8e-06],[3697.5,2.4164],[3697.7,4.43144],[3697.9,7.70112878],[3701.6,4.22726954]]]
["bitfinex","ETHUSD",1717843843902,[[3696.2,0.008],[3696.1,2.70551],[3695.5,7.43],[3695.4,2.392],[3695.1,2.70626]],[[3697.1,1.18338565],[3697.2,5.31173123],[3697.4,0.4045],[3697.5,2.318],[3698.3,0.75]]]
["bitfinex","ETHUSD",1717843905862,[[3694.5,1.60585074],[3694.4,0.00590912],[3694.3,2.3829],[3693.3,0.75],[3693.2,1.726]],[[3695.5,0.75247032],[3695.6,4.14274777],[3695.7,3.38195546],[3696.0,1.726],[3696.6,2.77808687]]]
["bitfinex","ETHUSD",1717843922378,[[3694.5,2.91971608],[3694.4,0.00590912],[3694.3,2.3829],[3693.5,2.70744],[3693.2,3.0]],[[3695.5,1.7300351],[3695.6,3.64699555],[3695.7,2.90855546],[3696.3,0.26615886],[3696.7,0.04711215]]]
["bitfinex","ETHUSD",1717843978211,[[3693.2,2.70766],[3693.0,7.43],[3692.4,15.12285017],[3692.0,0.72],[3691.9,5.70856]],[[3693.3,0.72],[3693.7,0.55],[3693.8,0.43376845],[3694.0,0.06768963],[3694.1,3.58526618]]]
["bitfinex","ETHUSD",1717844019254,[[3693.2,2.91098444],[3693.1,2.2504],[3692.5,0.00591216],[3692.3,8.15],[3691.9,2.70856]],[[3693.3,0.23566699],[3694.1,3.58540644],[3694.2,2.56995094],[3694.6,12.38],[3694.7,0.42411981]]]
["bitfinex","ETHUSD",1717844108110,[[3694.7,2.53761448],[3694.6,2.70663],[3694.0,0.72],[3693.6,2.70732],[3693.5,1.13752369]],[[3695.0,0.008],[3695.2,0.72],[3695.5,0.58514308],[3695.6,3.0],[3695.7,2.367]]]
["bitfinex","ETHUSD",1717844125145,[[3694.7,3.21724893],[3694.6,2.70663],[3694.3,0.72],[3694.0,7.43],[3693.7,2.70729]],[[3695.0,0.008],[3695.3,0.72],[3695.6,0.58506756],[3695.7,3.0],[3695.8,2.70578]]]
["bitfinex","ETHUSD",1717844180354,[[3695.4,0.19381448],[3695.2,2.71421],[3695.1,2.3691],[3694.5,1.39285466],[3690.5,3.50328011]],[[3695.5,0.72],[3695.9,0.55],[3696.0,3.58503786],[3696.1,5.66551524],[3696.2,0.23419578]]]
["bitfinex","ETHUSD",1717844230675,[[3695.1,0.19381448],[3695.0,0.008],[3694.9,2.70643],[3694.7,2.3401],[3693.9,0.72]],[[3695.2,0.72],[3695.4,3.58506055],[3695.5,2.3829],[3696.0,2.70563],[3697.4,2.70462]]]
["bitfinex","ETHUSD",1717844282310,[[3695.4,0.19362177],[3695.3,2.4675],[3695.2,2.70614],[3694.8,7.43]],[[3695.6,0.72],[3695.7,0.008],[3695.8,0.58499257],[3696.0,3.0],[3696.1,2.4527]]]
["bitfinex","ETHUSD",1717844316874,[[3695.5,0.19362177],[3695.4,2.70606],[3695.3,2.4675],[3694.9,0.72],[3694.8,7.43]],[[3695.6,1.62491764],[3695.7,0.008],[3695.8,0.58499257],[3696.0,0.72],[3696.2,3.0]]]
["bitfinex","ETHUSD",1717844343458,[[3696.2,2.70547],[3695.8,0.19362177],[3695.7,3.66085466],[3695.5,0.72],[3694.9,3.84389369]],[[3696.8,0.58499257],[3696.9,2.257],[3697.2,2.70475],[3697.8,7.43],[3698.1,0.32067831]]]
["bitfinex","ETHUSD",1717844400474,[[3696.5,0.19362177],[3696.3,2.2766],[3696.0,4.09847466],[3695.7,0.72],[3695.0,2.70629]],[[3697.0,3.58486382],[3697.1,2.3975],[3697.3,2.70469],[3697.4,0.2730086],[3897.3,0.79751501]]]
["bitfinex","ETHUSD",1717844407002,[[3696.8,2.3312],[3696.7,2.70511],[3696.6,1.40085466],[3696.5,0.91362177],[3695.4,2.16598831]],[[3697.6,0.72],[3697.7,3.58486382],[3697.8,2.70437],[3697.9,0.26466255],[3698.0,2.2546]]]
["bitfinex","ETHUSD",1717844454186,[[3697.1,0.008],[3696.8,2.40361402],[3696.7,2.70506],[3696.6,1.39285466],[3696.4,0.72]],[[3697.5,0.59828133],[3697.8,0.58472367],[3697.9,3.21294017],[3698.0,2.70418],[3699.1,3.82109846]]]
["bitfinex","ETHUSD",1717844477718,[[3698.3,2.3253],[3698.2,0.13661532],[3698.1,2.70408],[3697.9,0.008],[3697.8,1.39285466]],[[3698.6,0.72],[3698.9,3.0],[3699.0,2.4462],[3699.1,2.92612195],[3699.2,0.1234268]]]
["bitfinex","ETHUSD",1717844525353,[[3697.9,0.65298844],[3697.8,2.70429],[3697.7,0.008],[3697.6,2.4556],[3697.3,0.72]],[[3698.4,1.27],[3698.5,3.0],[3698.6,2.31],[3699.0,10.13344],[3701.3,0.21294017]]]
["bitfinex","ETHUSD",1717844548596,[[3697.6,0.63199508],[3697.5,2.71252],[3697.3,2.3012],[3697.0,8.15],[3696.3,6.04290369]],[[3698.0,0.55],[3698.1,0.72],[3698.4,3.58460567],[3698.5,2.4433],[3703.3,9.91366029]]]
["bitfinex","ETHUSD",1717844607239,[[3696.6,0.008],[3696.1,2.393],[3695.9,7.43],[3695.8,2.70572],[3695.4,0.72]],[[3696.7,1.27],[3697.0,3.61048882],[3697.1,3.03725752],[3698.2,7.8538267],[3699.9,2.43686209]]]
["bitfinex","ETHUSD",1717844678243,[[3696.8,0.64556656],[3696.7,5.13531],[3696.5,0.72],[3696.2,7.43],[3695.6,12.38]],[[3697.2,0.008],[3697.5,3.72],[3697.6,2.2889],[3698.0,2.7042],[3700.5,4.01487225]]]
["bitfinex","ETHUSD",1717844712488,[[3696.7,2.70509],[3696.4,2.3634],[3696.2,8.15],[3695.7,1.13752369],[3695.6,13.7945537]],[[3697.1,0.008],[3697.4,3.72],[3697.5,2.3998],[3698.2,0.54658485],[3699.1,13.88]]]
["bitfinex","ETHUSD",1717844764506,[[3697.4,0.008],[3696.9,4.99855],[3695.9,2.70563],[3695.7,7.43],[3695.6,0.75]],[[3697.8,0.72],[3698.0,0.06760944],[3698.1,3.58462542],[3698.2,2.4827],[3698.4,2.70393]]]
["bitfinex","ETHUSD",1717844798295,[[3697.3,0.22872276],[3696.9,2.70495],[3696.6,9.7236],[3696.3,0.72],[3695.9,3.83367996]],[[3697.5,0.93842506],[3697.6,2.4827],[3698.0,0.5846819],[3698.1,5.70414],[3698.6,0.27151464]]]
["bitfinex","ETHUSD",1717844836338,[[3697.4,0.23667006],[3696.9,5.03535],[3696.5,0.72],[3696.3,8.55804996],[3693.7,7.3286471]],[[3697.5,0.21842506],[3697.8,4.3046819],[3697.9,2.255],[3698.1,2.70414],[3699.3,3.45321]]]
["bitfinex","ETHUSD",1717844846990,[[3697.6,0.22856466],[3697.5,0.008],[3697.4,2.3167],[3697.3,2.70467],[3696.7,0.72]],[[3697.8,0.72],[3697.9,0.23959142],[3698.3,3.5846819],[3698.4,2.3131],[3698.5,2.70381]]]
["bitfinex","ETHUSD",1717844949653,[[3694.4,0.20227553],[3694.3,2.70686],[3694.1,2.2569],[3693.9,0.00590992],[3693.6,8.57397587]],[[3694.8,0.72],[3694.9,0.2665018],[3695.1,2.3041],[3695.3,0.58508055],[3695.4,3.0]]]
["bitfinex","ETHUSD",1717844953238,[[3694.3,2.70686],[3694.1,2.2569],[3693.9,0.00590992],[3693.6,8.57397587],[3692.7,5.16393171]],[[3694.8,0.72],[3694.9,0.2665018],[3695.0,3.58508055],[3695.1,2.3041],[3695.2,2.70625]]]
["bitfinex","ETHUSD",1717845011774,[[3694.0,2.52688913],[3693.7,4.10009466],[3693.0,7.43],[3692.6,3.83612996],[3692.5,12.38]],[[3694.2,0.008],[3694.3,0.23983678],[3694.5,0.72],[3694.9,3.86798236],[3695.1,2.74019506]]]
["bitfinex","ETHUSD",1717845046237,[[3693.3,5.41289197],[3693.2,0.72],[3692.5,2.70813],[3692.1,11.26647996],[3691.9,4.41271152]],[[3693.9,0.008],[3694.0,5.3516],[3694.2,0.58531263],[3694.3,0.95983678],[3694.4,3.0]]]
["bitfinex","ETHUSD",1717845106010,[[3695.1,2.70627],[3695.0,0.008],[3694.9,7.43],[3694.7,2.3546],[3689.9,3.50046999]],[[3695.7,3.58503777],[3695.8,3.0776],[3696.0,0.68005166],[3696.2,2.70553],[3696.6,0.3553856]]]
["bitfinex","ETHUSD",1717845178000,[[3695.1,2.94509304],[3694.9,2.4247],[3694.7,0.008],[3694.5,0.72],[3693.8,1.12804996]],[[3695.3,0.24322308],[3695.7,0.58505705],[3695.8,3.72],[3696.0,2.4812],[3696.9,0.21225005]]]
["bitfinex","ETHUSD",1717845194828,[[3695.2,2.54965877],[3695.1,2.70628],[3694.8,0.72],[3694.7,0.008],[3694.2,7.43]],[[3695.3,0.24322308],[3695.8,0.58505705],[3695.9,3.72],[3696.0,2.4812],[3698.9,4.21560372]]]
["bitfinex","ETHUSD",1717845258294,[[3695.0,0.2311779],[3694.9,2.70641],[3694.6,0.728],[3694.5,2.3553],[3686.7,6.73893173]],[[3695.3,0.58505142],[3695.4,3.0],[3695.5,2.3724],[3695.8,0.72],[3697.1,1.5]]]
["bitfinex","ETHUSD",1717845297459,[[3695.4,0.23007735],[3694.9,2.3225],[3694.8,2.71443],[3694.7,0.72],[3694.3,7.43]],[[3695.7,0.49497924],[3695.8,4.02268],[3695.9,0.58497933],[3696.0,2.3068],[3696.1,2.70561]]]
["bitfinex","ETHUSD",1717845351162,[[3697.1,0.22834618],[3697.0,0.008],[3696.8,2.4142],[3696.5,2.70524],[3696.2,0.72]],[[3697.2,0.79121229],[3697.4,0.72],[3697.6,3.0],[3697.7,2.70445],[3697.8,2.4077]]]
["bitfinex","ETHUSD",1717845406451,[[3696.1,2.70553],[3696.0,2.3637],[3695.8,0.72],[3695.5,7.43],[3694.9,16.21674717]],[[3696.5,0.58485828],[3696.7,0.008],[3696.9,0.55],[3697.0,3.0],[3697.1,3.1197]]]
["bitfinex","ETHUSD",1717845420442,[[3696.2,0.25779136],[3696.1,2.70553],[3696.0,2.3637],[3695.8,0.72],[3695.5,7.43]],[[3696.6,0.58485953],[3696.7,0.008],[3696.9,0.55],[3697.0,3.0],[3697.1,3.1197]]]
["bitfinex","ETHUSD",1717845433758,[[3695.6,0.25777839],[3695.4,2.2721],[3695.3,2.70613],[3695.1,0.72],[3694.9,7.43]],[[3696.2,4.30486807],[3696.3,3.35491381],[3696.4,0.008],[3696.5,2.70527],[3698.5,1.35549461]]]
["bitfinex","ETHUSD",1717845514834,[[3693.5,0.26031019],[3693.4,2.4108],[3693.3,0.36876297],[3693.2,3.42767],[3691.9,0.16913172]],[[3694.1,0.20959396],[3694.2,3.0],[3694.3,3.25687],[3694.4,2.9902],[3695.0,0.008]]]
["bitfinex","ETHUSD",1717845520170,[[3693.9,0.26018038],[3693.8,2.70722],[3693.4,0.72],[3693.1,2.4108],[3692.3,15.08831]],[[3694.1,0.20959396],[3694.3,3.55],[3694.4,2.9902],[3694.8,0.26880321],[3695.0,2.70636]]]
["bitfinex","ETHUSD",1717845591202,[[3692.7,2.2844],[3692.3,0.72],[3691.3,10.13906],[3690.9,0.75],[3690.7,0.75]],[[3693.2,3.0],[3693.3,0.58535749],[3693.7,2.3958],[3694.1,0.20959396],[3694.4,0.35519614]]]
["bitfinex","ETHUSD",1717845642353,[[3693.6,0.23506683],[3693.5,2.4692],[3693.2,2.70762],[3693.1,0.72],[3692.5,7.43]],[[3694.1,0.58538499],[3694.2,3.72],[3694.4,0.26787528],[3694.6,2.344],[3695.1,8.40723835]]]
["bitfinex","ETHUSD",1717845661246,[[3693.6,2.493],[3693.5,0.26890418],[3693.3,2.70759],[3693.2,0.72],[3691.7,4.41857963]],[[3694.1,0.58538499],[3694.3,3.72],[3694.4,2.58483221],[3695.7,13.38],[3713.4,0.47800824]]]
["bitfinex","ETHUSD",1717845698226,[[3692.7,0.26251619],[3692.5,2.3573],[3692.4,0.3068341],[3692.3,0.72],[3692.0,2.70849]],[[3692.9,0.59349801],[3693.2,3.0],[3693.3,2.70763],[3693.4,0.72],[3693.5,2.2908]]]
["bitfinex","ETHUSD",1717845724926,[[3691.1,0.26283872],[3691.0,2.73352487],[3690.8,3.42941],[3690.5,1.39285466],[3689.5,4.88034717]],[[3691.8,3.58567767],[3691.9,3.42865],[3692.1,2.4203],[3692.3,1.94285466],[3692.4,1.33562494]]]
["bitfinex","ETHUSD",1717845782650,[[3691.9,0.26325715],[3691.6,0.008],[3691.3,2.4661],[3691.2,2.70912],[3689.8,2.2]],[[3692.0,6.71809949],[3692.1,0.72],[3692.3,0.69427352],[3692.4,2.70831],[3693.6,1.5]]]
["bitfinex","ETHUSD",1717845794468,[[3691.9,0.26352818],[3691.8,0.008],[3691.2,2.70912],[3691.0,2.4804],[3690.8,0.72]],[[3692.0,7.66447525],[3692.1,2.70853],[3692.3,0.69427352],[3692.9,0.34492227],[3693.5,3.72518385]]]
["bitfinex","ETHUSD",1717845863432,[[3690.9,0.26392833],[3690.8,2.2987],[3690.6,2.70957],[3690.5,0.72],[3689.6,4.13021563]],[[3691.4,3.58567829],[3691.5,2.56717321],[3691.7,3.42878],[3692.0,0.34492227],[3695.8,1.17135659]]]
["bitfinex","ETHUSD",1717845869901,[[3690.6,5.04687],[3690.4,0.72],[3689.8,2.2],[3689.5,7.43],[3686.4,3.56042567]],[[3691.3,0.58567829],[3691.4,3.0],[3691.5,3.28717321],[3691.7,2.70878],[3692.0,0.34492227]]]
["bitfinex","ETHUSD",1717845956139,[[3691.4,3.9833099],[3691.3,2.70907],[3690.8,2.70938],[3690.5,1.88034717],[3690.4,2.7097]],[[3691.5,0.21417321],[3691.7,0.008],[3692.3,0.58567984],[3692.4,3.0],[3692.5,9.8482]]]
["bitfinex","ETHUSD",1717845960634,[[3691.4,5.37616456],[3691.3,2.70907],[3691.2,2.70908],[3690.8,2.70938],[3690.5,1.88034717]],[[3691.5,0.21417321],[3691.7,0.008],[3692.2,0.58567984],[3692.4,3.0],[3692.5,9.8482]]]
["bitfinex","ETHUSD",1717846008098,[[3692.4,0.22420983],[3692.2,0.008],[3691.7,0.72],[3691.6,4.98169],[3691.3,2.2]],[[3692.5,0.55],[3692.6,3.0],[3692.7,5.03304],[3692.8,0.95749185],[3692.9,0.66980185]]]
["bitfinex","ETHUSD",1717846041242,[[3692.1,2.7037722],[3692.0,2.70852],[3691.8,0.72],[3691.3,2.2],[3690.9,1.13034717]],[[3692.5,0.5855219],[3692.8,0.23749185],[3693.0,3.72],[3693.1,5.25371918],[3694.1,13.464016]]]
["bitfinex","ETHUSD",1717846099056,[[3693.8,0.19962451],[3693.7,2.4816],[3693.4,3.4275],[3693.1,1.39285466],[3692.5,1.61750656]],[[3694.6,0.72],[3694.7,5.4807],[3694.8,2.70655],[3695.9,13.13],[3696.0,2.08082131]]]
["bitfinex","ETHUSD",1717846178661,[[3693.2,2.3098],[3692.8,2.70797],[3692.7,0.72],[3691.8,7.43],[3691.2,4.58944717]],[[3693.3,1.62592447],[3693.7,4.31381881],[3693.8,2.70725],[3693.9,0.99128116],[3694.2,7.43]]]
["bitfinex","ETHUSD",1717846213743,[[3693.6,3.1301],[3693.5,2.70745],[3693.2,0.18019227],[3692.3,2.70827],[3692.2,1.88034717]],[[3693.9,1.62578215],[3694.1,0.21073116],[3694.4,0.58528157],[3694.5,3.0],[3694.7,0.72]]]
["bitfinex","ETHUSD",1717846249254,[[3694.0,3.21318964],[3693.9,4.10001466],[3693.1,2.70769],[3692.8,36.88034717],[3692.7,10.13798]],[[3694.1,0.21073116],[3694.6,1.62547446],[3694.8,3.58523501],[3694.9,2.4479],[3704.9,2.52860685]]]
["bitfinex","ETHUSD",1717846283069,[[3695.6,0.51099179],[3695.5,2.70595],[3695.4,0.72],[3695.3,2.4756],[3694.9,1.39285466]],[[3696.2,2.4757],[3696.3,3.0],[3696.4,0.72],[3696.8,2.7051],[3699.5,1.1698061]]]
["bitfinex","ETHUSD",1717846342696,[[3692.6,4.974],[3691.9,1.39285466],[3691.8,7.43],[3691.6,12.38],[3691.5,3.0]],[[3693.4,0.72],[3693.6,3.06768931],[3693.7,5.15317],[3694.0,0.23465991],[3694.9,8.18]]]
["bitfinex","ETHUSD",1717846368179,[[3688.3,2.271],[3688.1,2.71137],[3687.3,7.43],[3687.2,1.733],[3686.7,12.38]],[[3689.4,2.71052],[3689.5,4.94285466],[3689.7,0.23265485],[3689.9,4.1606],[3690.5,8.93]]]
["bitfinex","ETHUSD",1717846410546,[[3686.6,0.03296906],[3685.8,2.71306],[3685.5,2.3114],[3684.9,12.38],[3684.4,3.84443717]],[[3686.8,4.68546998],[3686.9,5.13532],[3687.0,0.653016],[3687.1,0.22378109],[3689.4,4.08545197]]]
["bitfinex","ETHUSD",1717846415822,[[3686.6,0.03296906],[3686.1,2.71287],[3685.2,2.3114],[3685.1,7.43],[3685.0,12.4]],[[3686.8,3.26467811],[3686.9,12.016557],[3687.0,3.0],[3687.1,0.22378109],[3687.2,1.733]]]
["bitfinex","ETHUSD",1717846484686,[[3687.8,2.59683421],[3687.7,2.7117],[3687.0,0.13928547],[3686.9,1.39285466],[3686.6,10.17547906]],[[3688.7,3.58622241],[3688.8,2.4786],[3689.0,2.97701262],[3689.3,7.85491246]]]
["bitfinex","ETHUSD",1717846492201,[[3688.2,2.4167],[3688.0,3.01452923],[3687.2,1.733],[3687.0,7.43],[3686.0,1.733]],[[3688.9,3.0],[3689.0,2.95176705],[3689.5,2.4925],[3689.6,1.733],[3694.0,5.16703244]]]
["bitfinex","ETHUSD",1717846545242,[[3688.3,2.71123],[3688.1,0.2376509],[3688.0,0.722],[3687.8,1.39285466],[3687.7,2.401]],[[3688.9,5.4077],[3689.0,0.96295705],[3689.5,2.71044],[3691.5,1.36688009],[3692.0,3.00627158]]]
["bitfinex","ETHUSD",1717846585995,[[3687.1,0.722],[3687.0,2.71221],[3686.9,2.4685],[3686.5,7.43],[3685.9,2.76298]],[[3688.0,3.0],[3688.1,3.29768439],[3688.2,0.722],[3688.3,2.3154],[3689.0,0.59407417]]]
["bitfinex","ETHUSD",1717846622308,[[3687.4,2.7119],[3687.3,0.722],[3687.2,2.5027375],[3686.6,0.03296906],[3686.3,2.71274]],[[3688.2,2.3496],[3688.3,0.8576069],[3688.6,2.71106],[3689.1,7.4772148],[3689.4,0.63159058]]]
["bitfinex","ETHUSD",1717846682475,[[3689.1,5.00597],[3688.8,0.722],[3688.3,7.43],[3687.8,2.71161],[3686.4,21.97479845]],[[3689.9,1.17667772],[3690.1,0.06775453],[3690.2,3.82477715],[3690.3,3.25188007],[3690.4,0.343166]]]
["bitfinex","ETHUSD",1717846746373,[[3689.8,0.25080158],[3689.7,2.71021],[3689.6,3.0669],[3688.4,2.71119],[3688.2,1.5]],[[3690.2,0.23888151],[3690.8,0.722],[3691.0,3.58597365],[3691.1,12.42062],[3691.6,0.77773299]]]
["bitfinex","ETHUSD",1717846786179,[[3689.1,0.25040362],[3689.0,2.4898],[3688.9,0.722],[3688.7,2.71091],[3687.8,7.43]],[[3689.8,3.0],[3689.9,3.29604617],[3690.0,3.1286],[3690.7,7.70847346],[3693.3,6.28686745]]]
["bitfinex","ETHUSD",1717846826220,[[3689.1,0.25013157],[3688.6,2.4954],[3688.5,2.71111],[3688.3,0.722],[3687.5,2.7118]],[[3689.2,0.58595447],[3689.3,5.2641],[3689.4,0.722],[3689.6,1.02092346],[3689.8,0.2105861]]]
["bitfinex","ETHUSD",1717846882038,[[3686.6,0.03296906],[3685.7,2.2711],[3685.6,10.14319],[3685.5,12.38],[3685.2,0.722]],[[3686.7,1.3948515],[3686.8,5.71244],[3686.9,2.4353],[3687.0,0.571215],[3687.5,0.35311712]]]
["bitfinex","ETHUSD",1717846919977,[[3686.2,0.30864943],[3685.9,0.05],[3685.6,2.71323],[3685.0,22.0976],[3684.5,12.38]],[[3686.6,2.66779597],[3686.7,3.12685466],[3687.3,3.58642482],[3687.8,0.75]]]
["bitfinex","ETHUSD",1717846971701,[[3686.1,0.30882748],[3686.0,2.3387],[3685.7,2.71314],[3685.3,7.43],[3684.7,16.82791]],[[3686.9,0.06782045],[3687.0,0.87853148],[3687.1,3.58645993],[3687.2,2.71214],[3687.3,2.4868]]]
["bitfinex","ETHUSD",1717846980919,[[3686.0,0.30913784],[3685.7,5.18774],[3684.9,7.43],[3684.7,12.38],[3684.3,4.44814]],[[3686.6,0.58645993],[3686.7,6.20453714],[3686.8,2.71238],[3687.1,2.0029442],[3687.9,0.27647427]]]
["bitfinex","ETHUSD",1717847069756,[[3685.1,0.30859877],[3685.0,14.8212754],[3684.9,2.71371],[3684.5,0.723],[3683.5,2.71479]],[[3685.7,0.723],[3685.8,3.58664847],[3686.1,2.71291],[3686.2,9.7896],[3889.0,1.0]]]
["bitfinex","ETHUSD",1717847104817,[[3685.0,11.61932062],[3684.3,2.3806],[3683.7,2.71464],[3683.6,0.723],[3683.4,7.43]],[[3685.1,8.46398626],[3685.2,2.71355],[3685.9,0.34161082],[3686.1,2.71295],[3686.2,7.43]]]
["bitfinex","ETHUSD",1717847124512,[[3685.2,0.28614697],[3685.1,2.3806],[3685.0,11.32304907],[3684.6,3.43693],[3683.4,1.42205391]],[[3685.6,0.95815075],[3685.8,3.58662861],[3685.9,2.71311],[3686.0,2.4632],[3688.5,24.03883077]]]
["bitfinex","ETHUSD",1717847153257,[[3685.9,2.3516],[3685.6,2.71325],[3685.2,0.723],[3684.4,9.63],[3683.1,2.35172167]],[[3686.3,0.723],[3686.4,0.55],[3686.5,3.0],[3686.6,2.71253],[3691.5,5.16703244]]]
["bitfinex","ETHUSD",1717847199890,[[3685.3,0.32254478],[3685.2,2.4175],[3685.0,14.03667907],[3684.4,2.2],[3684.1,9.025]],[[3686.1,1.64567408],[3686.2,3.5865617],[3686.3,2.71281],[3686.4,3.16462551],[3686.6,1.735]]]
["bitfinex","ETHUSD",1717847238697,[[3685.0,11.32304907],[3684.9,2.7137],[3684.7,2.4163],[3684.6,0.724],[3683.5,13.16]],[[3685.7,0.55],[3685.8,0.724],[3685.9,3.0],[3686.0,2.71297],[3686.2,0.22093746]]]
["bitfinex","ETHUSD",1717847313552,[[3685.0,4.94583499],[3684.7,2.3232],[3684.5,2.71406],[3684.0,7.48],[3683.8,0.724]],[[3685.1,0.724],[3685.5,3.27381259],[3685.6,2.71329],[3685.9,2.3984],[3686.4,0.68024836]]]
["bitfinex","ETHUSD",1717847349187,[[3685.8,0.25420936],[3685.7,2.71318],[3685.4,2.328],[3685.3,1.39285466],[3684.9,0.724]],[[3685.9,1.274],[3686.0,0.04709628],[3686.4,3.58658506],[3686.5,2.61573839],[3693.5,10.0]]]
["bitfinex","ETHUSD",1717847389112,[[3685.7,3.232978],[3685.5,2.4848],[3685.1,0.724],[3685.0,12.16982255],[3684.4,2.17150323]],[[3686.0,0.04709628],[3686.3,0.724],[3686.5,0.21733839],[3686.6,3.58653123],[3686.7,5.29247332]]]
["bitfinex","ETHUSD",1717847433121,[[3685.2,0.24662215],[3685.1,0.0074061],[3685.0,4.68224715],[3684.4,10.19407],[3684.3,2.4577]],[[3685.3,1.274],[3685.4,3.0],[3685.5,2.52119413],[3685.6,2.71327],[3685.8,0.58657479]]]
["bitfinex","ETHUSD",1717847441483,[[3685.1,0.24374038],[3685.0,4.68224715],[3683.7,2.4577],[3683.4,2.71484],[3682.4,10.94555]],[[3685.2,23.56014168],[3685.3,0.724],[3685.5,0.04709413],[3685.8,0.68024836],[3685.9,0.2687579]]]
["bitfinex","ETHUSD",1717847494565,[[3682.6,0.25990184],[3682.5,2.3745],[3681.9,2.71592],[3681.5,8.204],[3680.9,2.71665]],[[3682.7,0.04704243],[3682.8,0.724],[3683.0,3.0],[3683.1,4.33264091],[3683.2,2.95854105]]]
["bitfinex","ETHUSD",1717847518917,[[3682.3,2.71568],[3682.2,2.451],[3681.7,0.724],[3681.5,7.48],[3681.3,0.00108107]],[[3682.7,2.38835871],[3683.1,3.58707506],[3683.3,3.0],[3689.5,6.10649288],[3705.0,14.1500266]]]
["bitfinex","ETHUSD",1717847545940,[[3684.2,0.25763641],[3684.1,2.71435],[3683.8,2.4396],[3683.7,7.48],[3683.2,12.21]],[[3685.0,0.55],[3685.1,3.04696705],[3685.2,6.78128],[3688.0,2.91034942],[3692.2,10.0]]]
["bitfinex","ETHUSD",1717847598135,[[3682.0,0.25061827],[3681.9,4.10876466],[3681.5,2.3252],[3681.3,7.48108107],[3680.7,3.84714717]],[[3682.2,0.55],[3682.3,0.725],[3682.6,3.58709438],[3682.7,2.4921],[3686.5,16.2381528]]]
["bitfinex","ETHUSD",1717847660084,[[3681.3,0.00108107],[3680.3,0.05433471],[3680.2,2.08615346],[3680.0,8.67715797],[3679.9,2.7174]],[[3681.4,3.63431755],[3681.6,4.45522],[3682.8,3.00981696],[3683.2,12.21],[3683.5,0.75]]]
["bitfinex","ETHUSD",1717847674642,[[3682.0,0.23067844],[3681.8,2.4016],[3681.3,0.00108107],[3681.1,7.48],[3680.3,3.239]],[[3682.5,2.7156],[3682.6,4.62084566],[3682.7,1.739],[3682.8,0.587125],[3683.0,0.04694173]]]
["bitfinex","ETHUSD",1717847709738,[[3682.3,1.79518567],[3682.0,2.2647],[3681.4,7.48],[3681.3,0.00108107],[3673.9,30.0]],[[3682.5,1.62119354],[3682.6,3.84089015],[3682.7,2.71546],[3683.3,1.739],[3684.0,0.55528353]]]
["bitfinex","ETHUSD",1717847741877,[[3681.7,0.2301382],[3681.3,0.00108107],[3681.2,2.4029],[3681.0,7.48],[3680.9,2.71668]],[[3681.8,0.04681657],[3682.1,4.62056981],[3682.2,4.99223],[3682.4,3.87072816],[3683.2,2.71503]]]
["bitfinex","ETHUSD",1717847777990,[[3683.1,1.62100748],[3682.7,2.71537],[3682.6,7.0007],[3682.5,7.48],[3682.1,0.75]],[[3683.2,0.04657184],[3683.6,2.4361],[3683.7,0.725],[3683.8,0.28355241],[3684.2,3.58686213]]]
["bitfinex","ETHUSD",1717847799636,[[3683.5,1.62032979],[3683.2,3.44001],[3683.1,6.2867],[3682.8,35.75],[3682.1,1.41784569]],[[3683.6,0.04658118],[3683.8,0.28355241],[3684.0,3.0],[3684.1,2.493],[3684.2,2.34467047]]]
["bitfinex","ETHUSD",1717847882047,[[3683.7,1.61953322],[3683.6,2.2],[3683.2,2.3546],[3683.1,10.92004],[3682.8,4.20207049]],[[3683.8,0.55],[3683.9,0.04713347],[3684.0,3.0],[3684.1,4.33468738],[3684.2,0.725]]]
["bitfinex","ETHUSD",1717847926528,[[3686.7,1.60927748],[3686.5,1.62856718],[3686.2,2.2],[3685.9,2.71301],[3685.2,4.734]],[[3687.3,0.55],[3687.4,0.04703462],[3687.5,3.0],[3687.6,2.71186],[3687.9,4.0187]]]
["bitfinex","ETHUSD",1717847935149,[[3686.7,1.60927748],[3686.3,0.29314554],[3686.2,11.30856718],[3685.9,2.71301],[3684.8,1.58844357]],[[3687.1,0.55],[3687.2,0.41470346],[3687.4,0.04703462],[3687.5,3.0],[3687.6,2.71186]]]
["bitfinex","ETHUSD",1717847994184,[[3684.8,1.39285466],[3684.2,10.19423],[3684.1,2.2921],[3684.0,2.35342187],[3679.6,4.23993299]],[[3684.9,0.55],[3685.0,0.724],[3685.1,3.59702369],[3685.2,2.71362],[3685.7,2.3086]]]
["bitfinex","ETHUSD",1717848003176,[[3684.4,1.39285466],[3684.1,2.3205],[3683.8,4.63731366],[3683.7,7.48],[3682.3,2.26190001]],[[3684.5,1.274],[3684.7,0.55],[3684.8,3.0],[3684.9,2.71384],[3685.1,2.39762369]]]
["bitfinex","ETHUSD",1717848029434,[[3684.2,0.17105481],[3684.1,1.39285466],[3683.7,9.68],[3683.4,2.2886],[3683.2,12.21]],[[3684.3,3.55],[3684.4,2.7142],[3685.1,0.20142667],[3685.2,4.0866],[3686.6,1.76765998]]]
["bitfinex","ETHUSD",1717848082224,[[3682.4,1.39285466],[3682.0,2.4062],[3681.9,7.48],[3681.6,2.7162],[3681.0,1.4185383]],[[3682.6,2.71547],[3682.9,3.0],[3683.2,2.341],[3683.3,1.739],[3686.2,1.34185982]]]
["bitfinex","ETHUSD",1717848118168,[[3683.4,1.39285466],[3683.3,2.4255],[3683.0,7.48],[3682.6,2.7154],[3682.5,12.21]],[[3683.9,3.0],[3684.0,2.71444],[3684.7,4.1381],[3685.0,0.55],[3685.4,7.48]]]
["bitfinex","ETHUSD",1717848155654,[[3682.6,2.3062],[3682.5,1.39285466],[3682.3,2.71569],[3681.8,2.2],[3681.7,3.239]],[[3683.6,0.04693919],[3683.7,2.71471],[3684.3,4.053],[3685.0,7.48],[3898.0,0.00280855]]]
["bitfinex","ETHUSD",1717848194633,[[3683.0,1.39285466],[3682.3,2.3134],[3682.2,7.48],[3681.9,2.71592],[3680.7,1.6979216]],[[3683.2,0.28360961],[3683.3,3.0],[3683.4,2.71493],[3683.7,2.4843],[3686.0,3.13682595]]]
["bitfinex","ETHUSD",1717848230623,[[3682.5,1.54922546],[3682.4,2.3206],[3682.1,3.44083],[3681.9,1.42307627],[3681.8,2.2]],[[3683.0,2.71519],[3683.2,0.725],[3683.3,3.0],[3683.4,2.4384],[3683.7,0.04692521]]]
["bitfinex","ETHUSD",1717848276591,[[3679.4,2.4121],[3679.3,1.52153086],[3679.1,0.42561461],[3678.9,0.75],[3678.8,2.72327]],[[3680.3,7.19077749],[3680.7,3.15479741]]]
["bitfinex","ETHUSD",1717848315920,[[3679.9,10.29767955],[3679.8,0.0008],[3679.7,2.71755],[3679.6,2.17364174],[3679.5,0.75]],[[3680.0,0.5],[3681.5,5.3827],[3681.6,2.71628],[3681.8,0.04677912],[3682.3,0.27146442]]]
["bitfinex","ETHUSD",1717848350534,[[3681.5,1.39285466],[3680.9,10.19669],[3680.8,2.3682],[3680.6,1.74],[3680.4,1.42011981]],[[3682.0,2.3409],[3682.6,2.71551],[3683.0,0.58713854],[3683.1,2.01400239],[3683.3,7.48]]]
["bitfinex","ETHUSD",1717848383148,[[3681.2,1.39285466],[3681.1,0.0008],[3680.8,7.48],[3680.7,2.71681],[3680.6,2.3423]],[[3681.7,2.71619],[3682.0,3.0],[3682.1,3.94876328],[3682.2,2.404],[3683.2,10.86416653]]]
["bitfinex","ETHUSD",1717848403084,[[3680.1,1.39285466],[3680.0,2.3859],[3679.9,0.19066982],[3679.4,10.19777],[3679.2,12.21]],[[3680.5,2.5109],[3680.6,2.71696],[3680.8,0.04678557],[3681.0,4.1017],[3681.3,0.8938729]]]
["bitfinex","ETHUSD",1717848432815,[[3681.2,1.58101053],[3681.0,2.71665],[3680.9,2.2941],[3680.7,0.725],[3680.0,1.70094966]],[[3681.8,0.725],[3681.9,2.71604],[3682.4,2.2787],[3682.5,0.58722905],[3682.6,0.61876815]]]
["bitfinex","ETHUSD",1717848472688,[[3681.3,1.57371396],[3681.1,5.13172],[3680.8,2.2],[3680.3,1.42146231],[3680.1,4.74]],[[3682.1,2.71584],[3682.2,3.0],[3682.5,0.58711592],[3682.6,2.49],[3682.7,1.74]]]
["bitfinex","ETHUSD",1717848510568,[[3681.9,2.55539217],[3681.8,1.39285466],[3681.5,0.725],[3681.4,2.71629],[3681.0,1.4230831]],[[3682.5,3.725],[3682.6,2.7155],[3682.9,0.58704001],[3683.0,2.2636],[3683.3,0.04717901]]]
["bitfinex","ETHUSD",1717848588578,[[3684.4,1.56479498],[3684.3,2.2607],[3683.8,0.725],[3683.5,10.19474],[3683.0,12.96]],[[3684.5,3.0],[3684.6,2.71403],[3684.8,0.725],[3685.4,0.27373407],[3898.7,0.011]]]
["bitfinex","ETHUSD",1717848613254,[[3685.8,1.39285466],[3685.5,2.4067],[3685.0,0.725],[3684.9,2.71372],[3684.8,7.48]],[[3686.1,0.725],[3686.2,3.0],[3686.3,2.71276],[3686.4,0.58652259],[3686.5,2.2655]]]
["bitfinex","ETHUSD",1717848660925,[[3685.3,1.61569685],[3684.8,7.48],[3684.7,2.4663],[3684.6,2.71394],[3684.2,0.725]],[[3685.4,0.725],[3685.5,2.71335],[3685.7,0.58659349],[3685.8,3.0],[3685.9,2.3627]]]
["bitfinex","ETHUSD",1717848725218,[[3686.8,1.61386324],[3686.7,2.4311],[3686.3,2.71269],[3686.2,0.725],[3686.0,7.48]],[[3687.4,3.725],[3687.5,2.71186],[3687.8,2.4173],[3688.7,10.336],[3688.9,1.085337]]]
["bitfinex","ETHUSD",1717848776891,[[3686.9,1.39285466],[3686.4,2.4323],[3686.0,2.71289],[3685.9,7.48],[3685.7,0.725]],[[3687.0,7.02356895],[3687.4,2.3213],[3687.9,0.04716803],[3688.0,2.98215325],[3688.6,8.565424]]]
["bitfinex","ETHUSD",1717848799250,[[3685.7,1.61098847],[3685.6,7.48],[3685.3,14.4976],[3685.2,2.71354],[3684.7,0.725]],[[3685.9,0.725],[3686.2,2.71287],[3686.3,2.3337],[3686.5,0.5864436],[3686.6,3.0]]]
["bitfinex","ETHUSD",1717848904067,[[3686.5,2.4006],[3686.4,1.39285466],[3686.1,2.93128194],[3686.0,0.725],[3685.9,1.42337178]],[[3687.0,0.725],[3687.5,2.71188],[3687.6,2.4127],[3688.4,3.44227442],[3688.6,7.48]]]
["bitfinex","ETHUSD",1717848946989,[[3687.6,1.64913419],[3687.4,2.3036],[3687.0,2.71217],[3686.9,7.48],[3686.6,12.935]],[[3688.0,2.71154],[3688.1,5.2709],[3689.1,0.0471559],[3689.5,7.48],[3689.8,1.32813032]]]
["bitfinex","ETHUSD",1717849031972,[[3687.8,1.63949702],[3687.5,2.4194],[3687.3,7.48],[3687.0,2.7122],[3686.9,1.42310198]],[[3687.9,0.697],[3688.3,2.71129],[3688.4,0.58611518],[3688.5,3.0],[3688.6,2.4971]]]
["bitfinex","ETHUSD",1717849050605,[[3687.8,1.63949702],[3687.5,2.4194],[3687.3,7.48],[3687.0,2.7122],[3686.7,0.725]],[[3688.0,0.725],[3688.3,3.29744186],[3688.4,2.3602],[3688.5,3.0],[3689.8,7.48]]]
["bitfinex","ETHUSD",1717849113980,[[3688.6,1.63877345],[3688.5,2.4094],[3688.2,2.7113],[3687.8,9.62802795],[3687.4,13.91763354]],[[3688.9,0.725],[3689.1,3.29661929],[3689.2,3.0],[3689.5,2.4911],[3690.7,12.51673032]]]
["bitfinex","ETHUSD",1717849149024,[[3690.1,0.2449381],[3690.0,1.39285466],[3689.4,2.4712],[3689.2,8.205],[3689.0,14.92069]],[[3690.2,3.725],[3690.3,2.7098],[3690.6,2.4745],[3691.7,3.938516],[3693.2,1.627]]]
["bitfinex","ETHUSD",1717849193821,[[3688.6,1.39285466],[3688.5,7.48],[3688.4,14.5173],[3688.2,4.91134],[3687.9,0.725]],[[3689.0,0.725],[3689.1,2.71071],[3689.3,2.3334],[3689.9,0.58585587],[3690.0,3.28315626]]]
["bitfinex","ETHUSD",1717849242482,[[3689.0,1.63318121],[3688.6,7.48],[3688.5,2.2529],[3688.1,3.4364],[3687.7,1.42180505]],[[3689.2,0.725],[3689.4,2.71052],[3689.5,3.0],[3689.7,2.3349],[3689.8,0.04718201]]]
["bitfinex","ETHUSD",1717849293011,[[3685.5,1.39285466],[3685.1,2.467],[3684.9,7.48],[3684.5,3.43902],[3683.9,0.75]],[[3685.6,0.725],[3685.9,2.71307],[3686.2,3.0],[3686.3,2.3897],[3686.8,2.853]]]
["bitfinex","ETHUSD",1717849355613,[[3686.9,1.39285466],[3686.8,9.7316],[3686.4,2.71266],[3686.3,12.21],[3686.2,0.725]],[[3687.4,2.71199],[3687.9,0.58621049],[3688.0,2.4003],[3688.3,3.0],[3689.2,0.75]]]
["bitfinex","ETHUSD",1717849439501,[[3687.3,1.39285466],[3687.0,7.48],[3686.3,13.62617662],[3686.2,2.71276],[3680.6,10.00742344]],[[3687.5,3.43691],[3688.0,0.58614956],[3688.1,2.2722],[3688.3,3.0],[3690.9,1.17229913]]]
["bitfinex","ETHUSD",1717849506446,[[3685.0,1.59250477],[3684.7,2.4117],[3684.4,22.82919509],[3684.2,0.725],[3683.9,1.41804348]],[[3685.3,3.43849],[3685.6,0.58657451],[3685.7,3.0],[3685.8,2.4131],[3686.6,10.60590129]]]
["bitfinex","ETHUSD",1717849543012,[[3683.4,1.5807886],[3683.2,3.0231],[3683.1,2.2],[3682.9,7.4818426],[3682.8,2.71531]],[[3684.0,2.71447],[3684.4,2.3674],[3684.8,0.0470041],[3685.9,0.75]]]
["bitfinex","ETHUSD",1717849587958,[[3684.7,0.18748963],[3684.6,1.39285466],[3684.2,2.71424],[3684.1,2.4904],[3684.0,0.725]],[[3685.0,0.725],[3685.1,2.71368],[3685.2,0.586617],[3685.3,6.0517027],[3686.8,1.08595]]]
["bitfinex","ETHUSD",1717849628531,[[3684.3,1.58017028],[3683.8,2.71456],[3683.7,3.0755],[3683.6,1.42475708],[3683.2,7.4897085]],[[3684.8,0.725],[3684.9,2.2821],[3685.0,2.71375],[3685.1,0.58663868],[3685.2,3.0]]]
["bitfinex","ETHUSD",1717849632494,[[3684.3,1.58017028],[3684.2,2.3732],[3684.1,0.725],[3683.9,1.42475708],[3683.8,2.71456]],[[3685.0,2.71375],[3685.1,0.58663868],[3685.2,3.0],[3685.4,2.2592],[3685.8,0.27387883]]]
["bitfinex","ETHUSD",1717849698817,[[3685.0,0.18653399],[3684.5,2.4189],[3684.4,7.48],[3684.2,2.71426],[3683.0,0.23821177]],[[3685.4,2.3813],[3685.7,0.58656345],[3685.9,3.94924839]]]
["bitfinex","ETHUSD",1717849746358,[[3683.9,1.39285466],[3683.8,7.48],[3683.6,2.71466],[3683.5,3.0009],[3663.3,2.64012165]],[[3684.5,5.15927],[3684.6,0.725],[3685.7,0.04721228],[3686.8,12.21],[3687.5,1.35356706]]]
["bitfinex","ETHUSD",1717849785412,[[3685.1,1.56795321],[3685.0,2.3202],[3684.8,0.725],[3684.4,2.71408],[3682.9,2.82513126]],[[3685.3,3.0],[3685.4,2.71348],[3685.5,0.58651628],[3685.9,0.725],[3686.0,2.3675]]]
["bitfinex","ETHUSD",1717849823679,[[3686.0,1.39285466],[3685.9,2.4674],[3685.5,0.725],[3685.2,7.48],[3685.0,2.71365]],[[3686.3,3.0],[3686.4,3.29917348],[3686.5,0.725],[3686.8,2.3171],[3687.5,2.857]]]
["bitfinex","ETHUSD",1717849859635,[[3685.8,1.39285466],[3685.7,2.4439],[3685.6,0.89828021],[3685.4,2.71334],[3685.3,2.2]],[[3686.4,0.006],[3686.5,2.7126],[3686.8,0.725],[3686.9,3.58640185],[3687.0,2.4262]]]
["bitfinex","ETHUSD",1717849913680,[[3687.3,1.56501111],[3687.2,2.3726],[3686.8,3.43733],[3685.7,35.75],[3523.9,5.97793175]],[[3687.4,0.006],[3687.9,3.725],[3688.0,2.71152],[3688.2,2.4598],[3688.3,0.04713053]]]
["bitfinex","ETHUSD",1717849958580,[[3687.2,1.56470954],[3687.1,2.3057],[3686.6,0.725],[3686.5,4.91257],[3686.3,8.90072968]],[[3687.8,4.31117087],[3687.9,2.71159],[3688.1,2.3856],[3688.4,0.04699224],[3689.5,0.75]]]
["bitfinex","ETHUSD",1717850033335,[[3686.0,2.4058],[3685.7,2.71313],[3685.5,8.89792591],[3685.4,0.725],[3682.1,62.24]],[[3686.7,1.15613177],[3686.9,2.94441766],[3687.0,3.0],[3687.1,2.71217],[3687.2,0.3]]]
["bitfinex","ETHUSD",1717850096928,[[3685.1,1.39285466],[3685.0,7.48],[3684.6,2.3788],[3684.5,13.63272448],[3684.3,2.7142]],[[3685.7,2.3783],[3685.9,3.4311457],[3686.8,3.60435449],[3687.0,2.7123],[3718.3,0.37]]]
["bitfinex","ETHUSD",1717850135170,[[3683.0,0.27741413],[3682.9,1.39469726],[3682.4,2.3412],[3682.2,7.48],[3682.0,0.725]],[[3683.1,0.725],[3683.6,5.7148],[3683.9,2.3461],[3684.4,0.0468945],[3684.7,0.62719729]]]
["bitfinex","ETHUSD",1717850191865,[[3681.7,1.39285466],[3681.6,2.2],[3681.5,2.4143],[3681.2,2.71648],[3680.3,0.006]],[[3682.1,5.71584],[3682.3,0.00479779],[3682.4,0.5870696],[3682.5,2.3581],[3685.1,1.37176734]]]
["bitfinex","ETHUSD",1717850222967,[[3682.5,1.39285466],[3682.4,7.48],[3682.1,2.71582],[3681.9,2.2575],[3681.3,1.41995508]],[[3683.0,2.4663],[3683.1,2.71511],[3683.2,0.725],[3683.5,3.886229],[3683.8,0.04725484]]]
["bitfinex","ETHUSD",1717850231927,[[3682.7,0.27799503],[3681.9,7.48],[3681.6,2.925],[3681.4,2.4612],[3678.8,3.29434441]],[[3682.8,1.31178778],[3682.9,2.72007779],[3683.0,2.4228],[3683.5,3.886229],[3683.8,0.04725484]]]
["bitfinex","ETHUSD",1717850325655,[[3684.6,1.66947297],[3684.1,7.48],[3684.0,5.18657],[3683.9,0.725],[3683.2,6.17178779]],[[3685.0,3.0],[3685.1,3.1155],[3685.4,2.71341],[3685.6,0.04720604],[3686.4,2.858]]]
["bitfinex","ETHUSD",1717850332053,[[3684.6,1.66947297],[3684.3,2.71414],[3684.1,7.48],[3683.9,2.9905],[3683.5,35.0]],[[3684.9,3.1155],[3685.2,3.0],[3685.4,2.71341],[3686.0,0.32487867],[3694.7,10.0]]]
["bitfinex","ETHUSD",1717850404172,[[3683.9,1.66887449],[3683.8,2.2722],[3683.7,2.71459],[3683.6,7.48],[3683.2,2.14678779]],[[3684.4,0.725],[3684.6,5.07496748],[3684.7,0.63386697],[3684.8,3.0],[3686.0,2.71299]]]
["bitfinex","ETHUSD",1717850450397,[[3681.5,0.3338932],[3681.0,0.002544],[3680.8,2.21307841],[3680.7,10.19686],[3680.5,2.2802]],[[3681.7,0.725],[3682.1,5.0143],[3682.5,0.58713017],[3682.7,5.858],[3683.2,3.73310344]]]
["bitfinex","ETHUSD",1717850492541,[[3680.0,10.37514883],[3679.3,3.5710274],[3679.0,0.42571609],[3678.6,0.005],[3678.4,4.88660736]],[[3680.3,0.725],[3680.4,3.0],[3680.5,2.71704],[3680.8,2.51240916],[3681.2,3.13619002]]]
["bitfinex","ETHUSD",1717850522670,[[3680.0,7.59934],[3679.6,2.304],[3679.4,2.71778],[3679.3,0.1281274],[3678.7,0.006]],[[3680.4,0.725],[3680.5,3.58735259],[3680.6,2.76378101],[3680.8,2.48],[3681.2,0.27753454]]]
["bitfinex","ETHUSD",1717850585547,[[3683.4,2.29],[3683.3,1.72658614],[3682.8,2.71526],[3682.7,0.725],[3682.5,7.48]],[[3683.9,0.58692483],[3684.2,2.71435],[3684.4,2.4787],[3684.6,1.35889045],[3685.4,15.069]]]
["bitfinex","ETHUSD",1717850644382,[[3680.1,1.39285466],[3680.0,7.9347794],[3679.9,2.3204],[3679.5,7.48],[3679.4,0.006]],[[3680.4,3.0],[3680.5,2.71707],[3680.7,2.3644],[3681.4,7.90409276],[3682.3,3.46575]]]
["bitfinex","ETHUSD",1717850701079,[[3681.4,1.72820741],[3681.2,2.4456],[3680.9,2.71672],[3680.7,2.925],[3680.1,1.42161835]],[[3681.8,0.725],[3681.9,3.63401311],[3682.0,2.4002],[3682.2,2.71582],[3683.1,2.859]]]
["bitfinex","ETHUSD",1717850749842,[[3682.4,1.75490609],[3682.3,2.3654],[3681.8,2.716],[3681.7,8.205],[3681.4,1.42161835]],[[3682.9,0.58701692],[3683.0,5.76197856],[3683.5,2.65514754],[3684.3,3.945692],[3685.8,1.32945143]]]
["bitfinex","ETHUSD",1717850773211,[[3683.6,1.39285466],[3683.5,0.36098498],[3683.3,2.3669],[3683.0,2.71512],[3682.9,0.725]],[[3684.0,0.725],[3684.2,3.0],[3684.3,2.71427],[3684.5,2.31752587],[3685.2,0.58676262]]]
["bitfinex","ETHUSD",1717850836584,[[3684.3,46.03914816],[3684.2,2.71423],[3684.1,2.7143],[3683.9,1.98928151],[3681.2,4.22915709]],[[3684.4,0.0344],[3685.7,2.4249],[3686.1,3.0],[3686.2,3.43783],[3687.5,10.19192]]]
["bitfinex","ETHUSD",1717850846025,[[3684.3,45.75389094],[3684.2,2.71423],[3684.0,1.70509843],[3683.7,4.9146],[3683.6,15.54528151]],[[3684.4,0.0344],[3685.3,2.4249],[3685.9,0.725],[3686.1,3.0],[3896.1,0.01283078]]]
["bitfinex","ETHUSD",1717850898374,[[3685.7,1.39285466],[3684.9,12.39376],[3684.8,2.4203],[3684.6,12.935],[3684.1,1.42743805]],[[3685.8,3.714439],[3686.1,2.71289],[3686.3,3.31305],[3687.1,0.27439884],[3687.2,2.858]]]
["bitfinex","ETHUSD",1717850947257,[[3685.0,1.74991572],[3684.9,2.2],[3684.6,2.271],[3684.5,2.71401],[3684.4,7.48]],[[3685.3,0.725],[3685.6,2.71328],[3685.7,2.49702803],[3685.8,0.360739],[3686.8,5.57041]]]
["bitfinex","ETHUSD",1717851032148,[[3684.8,1.68467845],[3684.6,0.42506841],[3684.4,2.3861],[3684.0,7.48],[3683.6,18.42971]],[[3684.9,0.725],[3685.0,2.7137],[3685.2,2.88396287],[3685.3,1.0037356],[3686.4,3.46273]]]
["bitfinex","ETHUSD",1717851082675,[[3685.4,1.71306075],[3685.0,2.2516],[3684.6,2.71392],[3684.5,7.48],[3684.4,12.935]],[[3685.6,0.725],[3685.8,2.73013],[3685.9,0.04723024],[3686.1,3.0],[3689.0,5.24818415]]]
["bitfinex","ETHUSD",1717851159160,[[3684.2,1.71282733],[3684.1,2.287],[3683.8,2.71454],[3683.7,8.205],[3683.4,0.4250877]],[[3684.7,0.725],[3684.8,2.71389],[3685.0,0.58665228],[3685.1,5.53243434],[3685.8,0.01695]]]
["bitfinex","ETHUSD",1717851239675,[[3685.0,1.71243839],[3684.9,2.3626],[3684.8,4.0],[3684.4,3.43908],[3684.1,7.48]],[[3685.4,0.725],[3685.6,5.71328],[3686.4,0.27161485],[3686.7,2.71247]]]
["bitfinex","ETHUSD",1717851301563,[[3685.7,1.71203157],[3685.2,2.4877],[3685.1,7.48],[3685.0,2.2],[3684.9,2.71376]],[[3685.8,0.74195],[3685.9,0.04719647],[3686.0,2.98466723],[3686.1,2.71291],[3688.6,2.71106]]]
["bitfinex","ETHUSD",1717851413294,[[3685.1,0.30834009],[3685.0,3.59285466],[3684.6,7.48],[3684.4,2.4812],[3684.2,12.63507294]],[[3685.2,5.77564019],[3685.7,0.58653731],[3685.8,3.39876959],[3686.4,5.56773],[3686.5,0.26484778]]]
["bitfinex","ETHUSD",1717851482449,[[3684.4,1.70188872],[3684.3,2.7672924],[3684.1,7.48],[3683.7,14.92464],[3683.2,1.70848961]],[[3684.7,0.04710597],[3684.8,0.725],[3684.9,2.71383],[3685.2,0.58662057],[3685.3,2.4588]]]
["bitfinex","ETHUSD",1717851523698,[[3684.7,1.68238053],[3684.1,7.48],[3683.9,2.4667],[3683.7,12.21],[3683.6,2.71468]],[[3684.8,0.77214168],[3685.0,2.71371],[3685.1,0.58665713],[3685.2,2.4541],[3685.3,3.0]]]
["bitfinex","ETHUSD",1717851537590,[[3683.9,1.39285466],[3683.4,2.3473],[3683.3,7.48],[3683.2,2.71501],[3680.9,3.90576906]],[[3684.2,3.43929],[3684.3,2.4619],[3684.8,0.70058256],[3684.9,3.0],[3693.9,13.64146991]]]
["bitfinex","ETHUSD",1717851619767,[[3683.6,1.39285466],[3683.5,0.278091],[3683.3,2.2928],[3683.2,0.42523223],[3683.0,7.48]],[[3684.1,0.77198332],[3684.2,3.30113592],[3684.3,2.4358],[3684.4,3.0],[3685.1,2.99119008]]]
["bitfinex","ETHUSD",1717851660524,[[3684.5,1.66990432],[3684.1,9.9459],[3683.9,12.21],[3683.8,2.71456],[3683.7,0.725]],[[3684.9,2.91830069],[3685.2,3.30021337],[3685.3,3.0],[3685.8,0.01695],[3686.2,0.0469688]]]
["bitfinex","ETHUSD",1717851723402,[[3684.8,1.39285466],[3684.3,2.2749],[3683.8,3.43957],[3683.7,7.48]],[[3684.9,0.725],[3685.0,3.58664987],[3685.1,2.71364],[3685.2,2.3532],[3685.3,0.04700459]]]
["bitfinex","ETHUSD",1717851772085,[[3683.1,6.22963464],[3682.4,7.48],[3682.3,0.725],[3682.2,2.71571],[3681.4,0.75]],[[3683.2,2.71503],[3683.3,0.725],[3683.4,0.04693424],[3683.8,3.58691084],[3683.9,2.3966]]]
["bitfinex","ETHUSD",1717851840346,[[3685.1,1.66888992],[3684.6,2.3562],[3684.5,7.48],[3684.3,3.43916],[3684.0,12.21]],[[3685.3,0.725],[3685.4,2.71346],[3685.7,3.0],[3685.9,2.2907],[3901.4,0.079669]]]
["bitfinex","ETHUSD",1717851952634,[[3684.0,1.39285466],[3683.2,2.3425],[3683.1,12.39504],[3682.8,0.725],[3682.6,12.216]],[[3684.1,6.61102659],[3684.3,2.71428],[3685.7,12.96],[3691.8,10.0],[3692.1,0.2712]]]
["bitfinex","ETHUSD",1717851985428,[[3685.1,1.74252449],[3684.5,9.9328],[3684.2,2.71428],[3684.0,0.725],[3683.4,12.966]],[[3685.2,0.725],[3685.4,3.0],[3685.5,2.71333],[3685.6,2.3411],[3686.1,0.27806062]]]
["bitfinex","ETHUSD",1717852062248,[[3682.3,1.74081204],[3681.8,3.1144],[3681.6,7.48],[3681.4,2.71629],[3680.3,1.41814006]],[[3682.6,2.71551],[3682.7,3.0],[3682.8,0.725],[3683.0,2.9755],[3683.3,0.04722394]]]
["bitfinex","ETHUSD",1717852104972,[[3681.1,0.34795738],[3681.0,2.2],[3680.5,9.7497],[3680.2,2.71723],[3680.0,19.80934]],[[3681.8,3.88916],[3682.4,0.04712676]]]
["bitfinex","ETHUSD",1717852146920,[[3680.4,2.46581204],[3680.3,2.3487],[3679.7,3.14309523],[3679.4,1.42265752],[3679.1,38.0]],[[3681.1,2.71657],[3681.2,2.2858],[3681.4,0.725],[3681.5,3.0],[3682.3,2.856]]]
["bitfinex","ETHUSD",1717852159079,[[3681.0,0.34795738],[3680.9,1.39285466],[3680.3,9.8287],[3680.0,10.31667],[3678.6,2.7234]],[[3681.1,5.68857],[3681.4,0.58720564],[3681.5,2.2858],[3681.6,0.725],[3681.7,0.04699957]]]
["bitfinex","ETHUSD",1717852212197,[[3682.1,2.65565738],[3682.0,1.39285466],[3681.4,2.71631],[3681.3,1.739],[3681.2,7.48]],[[3682.7,2.71544],[3682.8,0.04694457],[3683.5,2.4672],[3683.8,1.086776],[3683.9,2.856]]]
["bitfinex","ETHUSD",1717852227326,[[3683.2,0.08117703],[3682.3,7.48],[3682.1,2.2866],[3681.7,12.21],[3681.5,1.739]],[[3683.3,8.7139918],[3683.6,0.571468],[3683.9,2.856],[3684.0,2.7145],[3684.1,1.785935]]]
["bitfinex","ETHUSD",1717852275613,[[3680.8,1.39285466],[3680.5,2.3381],[3680.0,9.35485],[3679.9,7.48],[3679.1,1.42448515]],[[3681.1,3.62765735],[3681.2,0.97832214],[3681.3,5.4159],[3682.6,0.75],[3682.8,3.46533]]]
["bitfinex","ETHUSD",1717852314461,[[3681.1,9.9492],[3680.9,2.71666],[3680.7,1.74],[3680.2,12.21],[3680.1,3.0]],[[3682.2,5.0125],[3682.3,3.0],[3682.8,0.04696076],[3683.4,7.58935066],[3691.6,1.76172713]]]
["bitfinex","ETHUSD",1717852362510,[[3680.5,2.51704813],[3680.4,2.4986],[3680.2,7.48],[3679.8,2.71751],[3679.6,12.63548336]],[[3681.0,2.71667],[3681.1,3.0],[3681.3,2.4565],[3681.4,0.58720066],[3681.5,1.31712007]]]
["bitfinex","ETHUSD",1717852401630,[[3681.4,0.39601173],[3681.3,1.39285466],[3681.0,0.725],[3680.9,2.4902],[3680.6,7.48]],[[3681.5,3.0],[3681.6,3.30336514],[3682.0,2.9898],[3682.3,0.27604484],[3689.2,10.0]]]
["bitfinex","ETHUSD",1717852423668,[[3682.0,0.39601173],[3681.9,1.39285466],[3681.8,0.725],[3681.5,2.4603],[3681.4,7.48]],[[3682.2,3.302817],[3682.3,5.4747],[3682.7,0.725],[3683.5,0.04696922],[3683.8,2.15146132]]]
["bitfinex","ETHUSD",1717852461470,[[3680.4,1.39285466],[3680.0,8.99134],[3679.9,7.48],[3679.7,14.92759],[3679.1,1.42786177]],[[3680.8,2.71685],[3681.0,2.4557],[3681.2,0.58725342],[3681.5,0.77201081],[3681.7,3.0]]]
["bitfinex","ETHUSD",1717852503725,[[3680.9,0.38201545],[3680.8,1.39285466],[3680.7,0.725],[3680.4,2.254],[3680.0,14.11754]],[[3681.2,5.71653],[3681.6,2.3325],[3682.0,0.04701655]]]
["bitfinex","ETHUSD",1717852547272,[[3682.9,1.81440531],[3682.4,2.4849],[3682.2,0.725],[3682.1,2.71578],[3680.9,5.63677598]],[[3683.1,3.0],[3683.2,3.30197477],[3683.3,0.725],[3683.6,2.2662],[3683.9,0.27557461]]]
["bitfinex","ETHUSD",1717852562717,[[3682.6,1.81440531],[3681.1,1.42218648]],[[3683.0,5.71517],[3683.2,2.4028],[3683.4,0.04702071]]]
["bitfinex","ETHUSD",1717852625431,[[3677.7,1.39285466],[3677.4,0.55],[3677.3,4.46335],[3677.2,2.2939],[3676.0,6.57039564]],[[3678.7,2.71839],[3679.3,0.04731096],[3679.6,2.3527],[3679.9,1.744],[3680.0,15.069]]]
["bitfinex","ETHUSD",1717852629443,[[3679.3,0.38076046],[3679.2,4.11080466],[3678.9,2.4072],[3678.8,1.744],[3678.1,0.75]],[[3680.6,2.71695],[3680.7,2.3527],[3680.8,0.04728701],[3681.1,0.58749982],[3681.6,1.744]]]
["bitfinex","ETHUSD",1717852692014,[[3678.9,1.39285466],[3678.8,6.2535],[3678.5,1.744],[3678.4,2.2],[3678.1,0.006]],[[3680.6,2.28492063],[3680.8,3.58736555],[3681.0,2.240871],[3681.2,2.71654]]]
["bitfinex","ETHUSD",1717852697074,[[3678.7,1.39285466],[3678.6,0.55],[3678.5,1.744],[3678.4,4.4535],[3677.9,2.71889]],[[3679.4,3.0],[3679.5,2.71781],[3680.3,2.2521],[3680.7,2.71689]]]
["bitfinex","ETHUSD",1717852747888,[[3679.4,0.55],[3679.3,1.74823109],[3679.2,2.3345],[3679.0,2.71805],[3678.9,5.48]],[[3680.3,3.0],[3680.4,2.71709],[3680.6,0.63443987],[3681.4,7.48],[3683.6,1.17485403]]]
["bitfinex","ETHUSD",1717852769306,[[3678.7,1.94285466],[3678.6,2.2556],[3678.4,2.2],[3678.0,2.71879],[3677.4,1.42280108]],[[3679.3,3.0],[3679.4,2.7179],[3679.5,0.58754485],[3679.6,2.2996],[3680.1,0.04700932]]]
["bitfinex","ETHUSD",1717852805786,[[3678.6,0.55],[3678.5,1.70958947],[3678.4,0.55],[3678.3,0.726],[3677.9,2.71893]],[[3678.9,0.73056914],[3679.0,4.6262336],[3679.1,0.58761781],[3679.2,5.09184],[3679.4,0.726]]]
["bitfinex","ETHUSD",1717852828430,[[3678.8,4.43055466],[3678.7,2.71834],[3678.5,1.743],[3677.7,1.42282791],[3677.4,5.1766835]],[[3679.9,1.62688959],[3680.1,2.71736],[3680.3,2.3034],[3680.5,0.58752604],[3680.6,7.48]]]
["bitfinex","ETHUSD",1717852861230,[[3678.5,1.71603864],[3678.4,0.55],[3677.8,2.71896],[3677.6,4.182],[3676.9,1.42135272]],[[3678.8,3.0],[3678.9,2.71822],[3679.1,2.21616022],[3679.2,2.358],[3682.3,1.39843077]]]
["bitfinex","ETHUSD",1717852898017,[[3680.8,1.71603864],[3680.5,0.55],[3680.4,2.4179],[3679.9,7.22],[3679.0,2.17428138]],[[3681.2,0.72610071],[3681.3,1.62925579],[3681.4,3.0],[3681.5,5.04433],[3681.6,0.58742131]]]
["bitfinex","ETHUSD",1717852922106,[[3680.0,2.11785466],[3679.5,0.55],[3679.4,2.2],[3679.3,2.3029],[3679.1,2.71804]],[[3680.4,2.71711],[3680.5,4.62857839],[3680.7,2.3281],[3681.1,0.725],[3681.7,0.04691218]]]
["bitfinex","ETHUSD",1717852955734,[[3679.4,2.2],[3678.2,8.19871],[3678.1,2.4366],[3677.9,0.006],[3677.7,1.42551052]],[[3679.5,5.69741302],[3679.6,0.725],[3679.7,0.58732547],[3679.8,0.79332408],[3679.9,3.0]]]
["bitfinex","ETHUSD",1717852962175,[[3678.5,1.39285466],[3678.4,0.725],[3678.1,2.4366],[3677.8,2.71901],[3677.4,0.006]],[[3679.0,3.0],[3679.1,2.71809],[3679.2,2.2607],[3679.4,2.35312413],[3680.5,0.26988434]]]
["bitfinex","ETHUSD",1717853026090,[[3677.5,2.26554888],[3677.4,2.4675],[3676.8,8.13197072],[3676.6,2.71987],[3675.6,15.6360038]],[[3678.0,2.71892],[3678.3,2.264],[3678.4,1.62603433],[3679.1,0.63479524],[3679.2,7.48]]]
["bitfinex","ETHUSD",1717853030327,[[3678.4,0.55],[3678.3,3.81395466],[3678.2,0.32269422],[3678.1,0.55],[3677.8,2.719]],[[3679.4,1.62603433],[3679.5,2.71778],[3680.5,13.00139129]]]
["bitfinex","ETHUSD",1717853054746,[[3676.8,0.90297072],[3676.2,0.006],[3676.0,0.69980342],[3675.5,0.1256014],[3675.3,0.00593983]],[[3676.9,11.24565476],[3677.0,2.7196],[3677.3,5.2124],[3678.2,1.75],[3685.8,10.01695]]]
["bitfinex","ETHUSD",1717853095197,[[3675.1,0.29844555],[3675.0,2.271],[3674.5,0.0589],[3674.4,4.46849],[3673.4,6.00536121]],[[3675.5,3.0],[3675.6,2.72064],[3675.9,2.19742561],[3684.8,7.02580896],[3895.0,0.05]]]
["bitfinex","ETHUSD",1717853126130,[[3673.4,4.59006121],[3673.3,5.48],[3672.8,12.21],[3672.7,0.006],[3672.6,2.72285]],[[3674.6,6.88200297],[3675.1,1.747],[3675.3,2.861],[3675.5,2.3031],[3675.7,7.48]]]
["bitfinex","ETHUSD",1717853160913,[[3675.2,1.39285466],[3674.8,2.4011],[3674.2,0.75],[3673.9,3.296],[3673.4,2.25536121]],[[3676.7,0.04698622],[3677.5,2.2784],[3677.6,2.7192],[3677.8,3.949642],[3678.2,7.48]]]
["bitfinex","ETHUSD",1717853203037,[[3674.3,1.39285466],[3674.2,2.3628],[3674.0,0.55],[3673.9,1.746],[3673.8,2.7219]],[[3674.9,3.0],[3675.0,2.72109],[3675.7,0.0472915],[3675.8,9.9586],[3675.9,0.26851596]]]
["bitfinex","ETHUSD",1717853240197,[[3674.4,1.39285466],[3674.3,2.35],[3674.1,0.728],[3673.9,2.72189],[3673.5,12.21]],[[3675.1,2.72107],[3675.2,5.4887],[3675.3,1.31631669],[3675.5,0.812583],[3678.4,9.36934969]]]
["bitfinex","ETHUSD",1717853277678,[[3675.9,0.22669695],[3675.8,1.39285466],[3675.3,2.4196],[3675.1,2.72098],[3675.0,1.745]],[[3676.5,3.509394],[3676.6,2.71994],[3677.0,0.04713332],[3677.1,2.64734683],[3677.5,2.863]]]
["bitfinex","ETHUSD",1717853315338,[[3676.0,0.727],[3675.8,0.0008],[3675.4,5.1189],[3675.3,4.92084],[3674.0,3.16123519]],[[3676.2,3.0],[3676.3,2.72013],[3676.8,3.298169],[3677.0,0.727],[3677.1,0.04712859]]]
["bitfinex","ETHUSD",1717853357474,[[3675.9,0.22669695],[3675.8,0.0008],[3675.7,0.727],[3675.4,5.1189],[3675.3,2.2]],[[3676.0,3.0],[3676.1,2.72027],[3676.6,0.58808659],[3676.7,0.727],[3676.8,2.4808]]]
["bitfinex","ETHUSD",1717853394710,[[3673.4,2.25536121],[3673.1,2.3457],[3673.0,0.727],[3672.4,0.006],[3672.3,5.48]],[[3673.5,3.0],[3673.6,2.72212],[3674.9,2.72119],[3675.0,2.863],[3675.1,0.29952901]]]
["bitfinex","ETHUSD",1717853403085,[[3673.4,2.25536121],[3672.8,0.727],[3672.5,2.4934],[3672.4,2.72894],[3672.3,5.48]],[[3673.5,3.0],[3673.6,2.72213],[3674.2,2.4228],[3674.6,7.48],[3676.6,1.32404309]]]
["bitfinex","ETHUSD",1717853462222,[[3673.4,2.41028206],[3673.1,3.1474],[3672.4,8.20895],[3672.1,12.21],[3668.8,3.28934441]],[[3673.5,3.0],[3673.6,2.72216],[3674.0,0.04693052],[3674.1,0.58853497],[3674.2,0.728]]]
["bitfinex","ETHUSD",1717853468427,[[3673.4,2.25536121],[3672.8,0.728],[3672.4,7.8542],[3672.1,12.21],[3672.0,2.72923517]],[[3673.5,3.58854306],[3673.6,2.72216],[3673.7,2.4334],[3674.0,0.04693052],[3674.7,2.863]]]
["bitfinex","ETHUSD",1717853509102,[[3672.2,1.48223629],[3672.1,0.55],[3671.7,5.63749],[3671.3,2.2],[3671.2,2.78]],[[3674.0,2.72185],[3674.3,2.44],[3675.1,0.75],[3675.2,0.75],[3675.9,0.26588584]]]
["bitfinex","ETHUSD",1717853517443,[[3672.7,0.08716819],[3672.0,2.72329],[3671.4,2.4024],[3671.3,4.98],[3670.6,2.72429]],[[3673.9,2.72195],[3674.0,3.272178],[3674.9,8.23],[3675.5,3.5950278],[3676.0,1.91357585]]]
["bitfinex","ETHUSD",1717853544151,[[3672.4,1.47997655],[3672.1,2.72319],[3671.9,2.332],[3671.3,5.48],[3667.9,4.06611097]],[[3673.1,2.72255],[3673.4,3.0],[3673.5,0.58858314],[3673.6,0.272209],[3674.4,2.72157]]]
["bitfinex","ETHUSD",1717853565978,[[3672.7,0.08678492],[3672.6,1.39285466],[3672.5,3.61484696],[3672.4,2.332],[3672.3,2.3846]],[[3673.5,2.72221],[3673.6,1.41501129],[3673.7,0.272198],[3673.9,1.69801355],[3674.0,3.0]]]
["bitfinex","ETHUSD",1717853597359,[[3673.7,1.47890084],[3673.6,1.747],[3673.5,2.3643],[3673.1,0.59484391]],[[3674.7,3.0],[3674.8,2.72127],[3674.9,0.44190936],[3675.1,1.69801355],[3675.2,0.58830987]]]
["bitfinex","ETHUSD",1717853622189,[[3676.0,1.78417405],[3675.9,1.747],[3675.7,5.21732],[3675.4,0.62292532],[3674.9,2.95]],[[3676.9,2.71972],[3677.5,2.3972],[3677.6,0.0634],[3678.0,7.48]]]
["bitfinex","ETHUSD",1717853672017,[[3675.0,0.77013],[3674.7,2.7213],[3674.6,1.744],[3674.3,5.48],[3674.2,2.4678]],[[3676.0,3.38479185],[3676.1,3.0],[3676.2,2.4608],[3676.7,1.98475719],[3676.9,2.98589989]]]
["bitfinex","ETHUSD",1717853708894,[[3671.2,0.006],[3671.1,1.744],[3671.0,2.72402],[3670.7,2.4786],[3668.9,4.14555032]],[[3672.4,2.72302],[3673.1,3.0],[3673.3,2.84754942],[3673.8,1.744],[3673.9,4.69618932]]]
["bitfinex","ETHUSD",1717853732745,[[3672.5,1.744],[3672.2,2.72313],[3671.9,5.48],[3671.7,5.0891],[3671.6,0.006]],[[3673.3,2.7224],[3673.6,3.0],[3674.4,7.48],[3674.9,5.21522],[3675.2,0.75]]]
["bitfinex","ETHUSD",1717853775837,[[3671.6,1.744],[3671.3,4.11661466],[3671.0,2.78],[3670.9,2.3352],[3670.0,14.26336677]],[[3672.3,2.7231],[3672.8,3.58870391],[3672.9,2.3776],[3673.4,0.26699664],[3673.6,9.81895902]]]
["bitfinex","ETHUSD",1717853796548,[[3670.9,4.11693466],[3670.8,1.744],[3670.6,0.57978061],[3670.5,2.4569],[3670.1,5.48]],[[3672.4,2.72307],[3672.7,2.462],[3673.0,7.48],[3673.3,2.86736116],[3673.6,14.99890676]]]
["bitfinex","ETHUSD",1717853804178,[[3672.2,1.39285466],[3672.1,4.46722],[3672.0,2.75],[3671.9,2.4874],[3671.8,2.78]],[[3673.4,0.03282063],[3673.5,3.0],[3673.6,3.02214],[3674.0,0.572178],[3674.4,2.33829019]]]
["bitfinex","ETHUSD",1717853841893,[[3675.5,1.54323486],[3675.4,4.46478],[3674.8,2.8995],[3674.7,35.63377794],[3674.6,5.48]],[[3676.4,2.7201],[3676.9,0.04657786],[3677.1,2.4373],[3677.4,0.5880531],[3677.5,7.48]]]
["bitfinex","ETHUSD",1717853871863,[[3676.6,1.854343],[3676.5,2.7199],[3676.2,2.2937],[3676.1,2.46403747],[3675.6,5.11928547]],[[3677.4,0.04655609],[3677.5,2.7193],[3677.6,0.65127445],[3677.7,7.48],[3678.2,2.2636]]]
["bitfinex","ETHUSD",1717853907386,[[3677.7,0.76288801],[3677.6,1.39285466],[3677.4,2.71925],[3677.1,4.0987],[3676.1,14.93025]],[[3678.2,3.0],[3678.3,2.71864],[3678.4,5.3894],[3678.9,0.58758992],[3679.0,0.55136478]]]
["bitfinex","ETHUSD",1717853975631,[[3679.1,5.331161],[3679.0,2.71806],[3678.6,0.13928547],[3678.4,2.2],[3677.9,4.5]],[[3679.2,0.1242478],[3680.4,5.041],[3680.6,0.58740671],[3680.7,3.04680386],[3681.0,7.74655098]]]
["bitfinex","ETHUSD",1717853988227,[[3681.1,0.726],[3680.9,0.21188547],[3680.8,1.39285466],[3680.5,2.71699],[3680.4,0.64604647]],[[3681.6,3.0],[3681.7,2.71616],[3682.1,2.3417],[3682.2,0.26819578],[3682.8,12.21]]]
["bitfinex","ETHUSD",1717854020804,[[3680.9,0.48357847],[3680.8,2.2729],[3680.4,5.48],[3679.4,0.75],[3679.3,3.46787]],[[3681.9,3.0],[3682.0,2.71598],[3682.1,0.5871541],[3682.2,3.0317],[3682.3,0.04728402]]]
["bitfinex","ETHUSD",1717854068007,[[3682.5,0.726],[3682.3,0.22969508],[3682.1,3.83655466],[3681.7,1.117386],[3681.6,0.6206]],[[3682.9,3.1242478],[3683.0,2.71524],[3683.2,2.3146],[3683.3,0.58702272],[3683.6,8.206]]]
["bitfinex","ETHUSD",1717854102233,[[3684.4,1.56867371],[3684.3,0.95549567],[3683.9,2.3686],[3683.7,2.71459],[3682.5,0.23485497]],[[3684.9,0.58671306],[3685.0,5.3824],[3685.1,2.71364],[3685.3,0.726],[3685.5,0.047243]]]
["bitfinex","ETHUSD",1717854113002,[[3684.7,0.726],[3684.3,3.99089758],[3683.7,2.71459],[3683.6,5.48],[3682.9,0.75]],[[3685.0,2.71372],[3685.3,0.58672544],[3685.4,5.3852],[3685.7,0.726],[3685.8,0.01695]]]
["bitfinex","ETHUSD",1717854171638,[[3685.0,1.39285466],[3684.9,0.726],[3684.6,0.25632701],[3683.3,0.75],[3682.9,1.70645282]],[[3685.6,3.0],[3685.7,2.71319],[3685.8,0.01695],[3685.9,2.4966],[3686.0,0.726]]]
["bitfinex","ETHUSD",1717854209145,[[3684.9,0.16944538],[3684.8,2.35362322],[3684.6,0.22883096],[3684.4,2.3504],[3684.3,8.19414]],[[3685.4,3.0],[3685.5,2.71334],[3685.7,0.58658677],[3685.8,3.11025],[3686.4,2.35012143]]]
["bitfinex","ETHUSD",1717854214985,[[3684.6,0.726],[3684.5,0.16906773],[3684.2,2.3504],[3683.9,2.71451],[3683.7,5.48]],[[3685.1,2.71363],[3685.2,2.3673],[3685.3,0.58663024],[3685.4,3.0],[3685.6,0.726]]]
["bitfinex","ETHUSD",1717854250418,[[3684.5,0.16333169],[3684.4,1.39285466],[3684.3,0.726],[3683.8,4.5934],[3682.8,4.5051877]],[[3684.8,2.3051],[3684.9,3.30044935],[3685.0,3.0],[3685.5,0.726],[3687.6,1.3184375]]]
["bitfinex","ETHUSD",1717854305237,[[3684.9,2.11885466],[3684.6,2.4172],[3684.5,2.714],[3683.3,3.0],[3683.2,0.75]],[[3685.5,2.71335],[3685.6,3.0],[3685.7,5.273],[3685.8,0.52196702],[3685.9,0.58661951]]]
["bitfinex","ETHUSD",1717854344344,[[3685.0,0.726],[3684.9,4.0],[3684.8,1.39285466],[3684.5,5.48],[3684.3,2.3337]],[[3685.5,2.3947],[3685.6,2.71326],[3685.7,3.0],[3685.8,0.01695],[3685.9,0.58652999]]]
["bitfinex","ETHUSD",1717854404455,[[3685.7,12.52703173],[3685.4,3.72384855],[3685.2,35.96188547],[3685.1,5.78],[3685.0,5.48]],[[3685.8,0.01695],[3686.6,0.1242478],[3687.4,6.05978146],[3687.5,2.71187],[3687.9,0.27153742]]]
["bitfinex","ETHUSD",1717854457664,[[3684.8,1.39285466],[3684.4,4.45011],[3684.0,5.48],[3683.8,2.4285],[3671.9,8.11265565]],[[3685.3,0.22782],[3685.4,2.2782],[3685.7,0.499125],[3685.9,2.76028302],[3686.6,1.8602478]]]
["bitfinex","ETHUSD",1717854492516,[[3686.3,0.18674151],[3686.2,0.723],[3685.8,2.2997],[3685.4,2.71334],[3685.2,5.48]],[[3686.6,0.1242478],[3686.7,2.71245],[3686.8,2.4704],[3686.9,0.58642521],[3687.0,3.0]]]
["bitfinex","ETHUSD",1717854533113,[[3686.0,0.723],[3685.9,0.18073684],[3685.5,2.2577],[3685.2,2.71349],[3684.7,5.48]],[[3686.5,3.29904786],[3686.6,2.5834478],[3686.7,0.04722858],[3687.0,0.723],[3690.4,12.71933801]]]
["bitfinex","ETHUSD",1717854575627,[[3686.5,0.18039548],[3686.4,0.723],[3685.9,3.75745466],[3685.6,2.71319],[3684.7,0.756]],[[3687.1,5.10816],[3687.3,0.58637568],[3687.4,3.0],[3687.5,0.3188787],[3687.6,7.48]]]
["bitfinex","ETHUSD",1717854620176,[[3686.5,0.18039548],[3685.9,10.39299],[3685.4,37.3708],[3685.0,3.0],[3684.6,4.12982291]],[[3686.6,2.3924478],[3686.9,2.7123],[3687.5,0.58628982],[3687.6,3.0],[3687.8,0.723]]]
["bitfinex","ETHUSD",1717854663453,[[3685.3,0.20180788],[3685.1,0.723],[3684.8,1.39285466],[3684.6,2.4378],[3684.5,7.68]],[[3685.4,2.7134],[3685.7,2.3607],[3686.2,0.58654314],[3686.3,0.723],[3686.8,2.34360787]]]
["bitfinex","ETHUSD",1717854688215,[[3685.2,0.2005991],[3685.1,0.723],[3684.6,2.38],[3684.5,2.2],[3684.4,2.71413]],[[3685.4,2.7134],[3685.6,2.2506],[3686.0,1.09358968],[3686.1,0.723],[3686.4,2.40110715]]]
["bitfinex","ETHUSD",1717854721303,[[3682.5,0.723],[3682.1,2.38],[3681.9,8.19593],[3681.6,35.0],[3681.1,12.216]],[[3683.2,4.93604],[3683.6,0.723],[3683.7,3.0468889],[3684.5,7.48],[3684.6,0.75]]]
["bitfinex","ETHUSD",1717854733173,[[3682.7,0.723],[3682.1,2.38],[3681.9,8.19593],[3681.5,37.2],[3680.1,2.78397849]],[[3683.0,2.68725],[3683.2,2.471],[3683.6,0.58695032],[3683.7,3.7698889],[3683.8,0.27717843]]]
["bitfinex","ETHUSD",1717854759333,[[3684.7,0.2026589],[3684.1,2.11585466],[3683.7,4.97875],[3682.4,0.75],[3682.3,0.75]],[[3684.8,4.98662],[3685.1,0.723],[3685.3,3.0],[3685.4,0.04695691],[3685.9,2.71306]]]
["bitfinex","ETHUSD",1717854794254,[[3685.5,0.92455123],[3685.0,1.39285466],[3684.9,2.2641],[3684.5,8.19406],[3683.6,6.46466]],[[3685.7,2.71325],[3686.0,0.58654116],[3686.2,3.0],[3686.3,2.4969],[3686.5,8.203]]]
["bitfinex","ETHUSD",1717854823385,[[3686.2,0.20125897],[3686.1,0.723],[3685.8,2.4234],[3685.5,1.39285466],[3685.4,0.33478926]],[[3686.3,0.55],[3686.4,2.71273],[3686.6,0.71068057],[3686.7,2.3336],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717854847099,[[3685.6,0.20061648],[3685.3,0.723],[3685.1,2.3495],[3684.8,2.71383],[3684.2,0.23185347]],[[3685.8,0.55],[3685.9,2.2595],[3686.1,2.71292],[3686.3,0.58652448],[3687.1,2.71217]]]
["bitfinex","ETHUSD",1717854893724,[[3685.5,0.20115155],[3685.4,0.723],[3685.1,2.3665],[3684.9,2.71372],[3684.7,1.39285466]],[[3685.7,0.55],[3685.8,2.71311],[3685.9,2.3452],[3686.1,0.04699862],[3686.2,0.58652935]]]
["bitfinex","ETHUSD",1717854930914,[[3684.8,0.723],[3684.7,2.4225],[3684.5,1.39285466],[3684.4,2.71408],[3682.7,0.006]],[[3685.5,0.55],[3685.6,3.04967019],[3685.7,2.71319],[3685.9,0.723],[3686.1,5.35385234]]]
["bitfinex","ETHUSD",1717854982784,[[3685.9,0.92417461],[3685.6,2.3676],[3685.3,2.71341],[3684.5,40.48],[3684.1,4.41849467]],[[3686.3,0.55],[3686.4,3.0],[3686.5,5.0842],[3686.6,0.1242478],[3686.8,0.04722579]]]
["bitfinex","ETHUSD",1717855041252,[[3687.6,2.71177],[3687.4,1.39285466],[3687.3,2.4092],[3686.6,4.75116484],[3686.5,3.26373374]],[[3688.8,0.00954559],[3688.9,2.71084],[3689.0,3.04298218],[3689.4,0.723],[3689.8,2.34820368]]]
["bitfinex","ETHUSD",1717855057387,[[3688.2,0.723],[3687.9,1.39285466],[3687.5,2.71179],[3687.3,2.4092],[3686.6,44.48]],[[3688.4,3.24569],[3688.8,6.05259336],[3688.9,2.7109],[3689.0,0.26991453],[3690.8,1.1723213]]]
["bitfinex","ETHUSD",1717855131351,[[3687.7,0.723],[3687.4,1.39285466],[3687.2,2.3467],[3687.0,2.71216],[3686.4,2.206]],[[3688.1,3.57431737],[3688.2,0.58615473],[3688.3,0.04719898],[3688.4,5.2842],[3688.8,0.00954559]]]
["bitfinex","ETHUSD",1717855168019,[[3687.8,0.91438052],[3687.4,2.65654775],[3686.8,8.19234],[3686.4,2.2],[3686.1,15.21]],[[3688.1,5.2564],[3688.2,0.58621616],[3688.3,2.71132],[3688.8,0.00954559],[3689.2,7.48]]]
["bitfinex","ETHUSD",1717855176639,[[3688.7,0.91405259],[3688.5,2.3307],[3688.1,4.40963466],[3687.7,5.48],[3686.6,3.006]],[[3688.8,0.00954559],[3689.0,3.0],[3689.1,2.7107],[3689.4,0.58597271],[3689.6,2.2564]]]
["bitfinex","ETHUSD",1717855227747,[[3688.5,0.15950264],[3688.3,0.723],[3688.2,1.39285466],[3687.9,2.3631],[3687.8,2.71164]],[[3688.6,3.0],[3688.7,2.71104],[3688.8,0.00954559],[3689.2,0.58603843],[3689.3,0.0471945]]]
["bitfinex","ETHUSD",1717855274385,[[3687.6,0.14431927],[3687.5,0.723],[3687.1,2.4072],[3686.8,8.19236],[3686.4,2.2]],[[3687.9,3.9384537],[3688.0,2.71152],[3688.1,2.3771],[3688.7,0.7701967],[3689.9,0.75]]]
["bitfinex","ETHUSD",1717855303980,[[3687.2,4.55415466],[3686.7,2.71238],[3686.5,5.48],[3686.2,12.21],[3685.5,0.27368786]],[[3687.9,3.7020676],[3688.0,2.71155],[3688.3,3.1581],[3688.4,0.0471864],[3689.2,0.27439338]]]
["bitfinex","ETHUSD",1717855354318,[[3686.0,0.13201862],[3685.9,0.723],[3685.7,2.71318],[3685.4,5.48],[3685.3,0.006]],[[3686.6,2.71254],[3686.7,3.0],[3686.8,2.4519],[3686.9,0.723],[3687.4,0.0471613]]]
["bitfinex","ETHUSD",1717855388759,[[3686.1,0.723],[3686.0,1.39285466],[3685.4,0.006],[3685.2,2.4644],[3681.7,3.27379877]],[[3686.8,0.57997181],[3686.9,3.04035564],[3687.0,3.43523],[3687.1,0.04713248],[3687.2,0.2695679]]]
["bitfinex","ETHUSD",1717855433659,[[3685.5,0.723],[3685.4,1.39285466],[3685.0,0.006],[3684.9,5.18215],[3684.8,5.48]],[[3686.0,2.4748],[3686.1,3.29940745],[3686.2,3.0],[3686.6,0.723],[3687.1,2.71222]]]
["bitfinex","ETHUSD",1717855462037,[[3685.7,0.12380895],[3685.6,0.723],[3685.4,1.39285466],[3685.3,2.2761],[3684.4,3.0]],[[3686.1,2.7129],[3686.2,3.0],[3686.4,0.58648827],[3686.5,2.3453],[3686.7,0.723]]]
["bitfinex","ETHUSD",1717855489022,[[3686.4,0.84323945],[3686.3,3.64835466],[3685.9,2.71298],[3684.9,0.75],[3684.7,4.12860384]],[[3687.0,4.46861848],[3687.1,2.71216],[3687.3,2.52425062],[3687.4,0.723],[3687.9,0.27468768]]]
["bitfinex","ETHUSD",1717855543727,[[3688.0,0.21591752],[3687.9,0.723],[3687.6,2.3686],[3687.4,1.39285466],[3687.3,2.71194]],[[3688.3,2.71127],[3688.4,0.58615758],[3688.5,2.3901],[3688.8,3.00954559],[3689.0,0.723]]]
["bitfinex","ETHUSD",1717855571553,[[3688.4,0.21527942],[3687.9,1.02339],[3687.7,2.2809],[3687.5,2.7118],[3687.3,1.39285466]],[[3688.5,5.71114],[3688.7,2.4865],[3688.8,0.00954559],[3689.1,0.723],[3689.4,0.27042501]]]
["bitfinex","ETHUSD",1717855578088,[[3688.0,0.723],[3687.9,2.2809],[3687.8,2.71158],[3686.5,0.756],[3686.4,17.9226]],[[3688.7,2.71103],[3688.8,0.00954559],[3688.9,2.4865],[3689.1,0.723],[3689.3,3.0]]]
["bitfinex","ETHUSD",1717855609409,[[3688.2,0.723],[3688.1,2.4327],[3687.4,2.7119],[3686.7,0.006],[3686.4,18.67262]],[[3688.5,2.71118],[3688.8,0.00954559],[3688.9,2.4458],[3689.0,0.04643375],[3689.3,3.723]]]
["bitfinex","ETHUSD",1717855636051,[[3688.5,0.21490337],[3688.4,0.9560772],[3688.2,1.39285466],[3688.0,5.18333],[3686.8,5.71831]],[[3688.8,0.00954559],[3688.9,2.71084],[3689.1,2.4066],[3689.2,0.58607574],[3689.4,0.723]]]
["bitfinex","ETHUSD",1717855711394,[[3688.8,2.67233283],[3688.5,0.723],[3687.9,2.71151],[3687.3,5.48],[3687.0,0.756]],[[3688.9,2.66164],[3689.3,3.0],[3689.6,0.723],[3689.9,9.7837],[3892.1,0.098]]]
["bitfinex","ETHUSD",1717855755627,[[3688.8,7.8e-07],[3687.8,2.4078],[3687.5,2.71185],[3687.1,12.21],[3687.0,0.006]],[[3688.9,7.74558964],[3689.0,2.71081],[3689.1,0.04666374],[3689.5,3.0],[3690.0,1.02344226]]]
["bitfinex","ETHUSD",1717855818713,[[3687.7,2.86016931],[3687.6,0.723],[3687.0,2.71222],[3686.4,0.006],[3686.2,5.48]],[[3688.3,2.71132],[3688.4,0.04715167],[3688.6,0.58630337],[3688.8,0.723],[3688.9,3.55]]]
["bitfinex","ETHUSD",1717855862114,[[3688.7,2.4714],[3688.6,0.723],[3688.3,1.39285466],[3687.9,2.71156],[3687.1,5.48]],[[3689.1,2.7107],[3689.5,0.58612035],[3689.6,3.27508994],[3689.7,2.3809],[3690.5,12.21]]]
["bitfinex","ETHUSD",1717855884480,[[3688.4,0.23295549],[3688.3,0.30723],[3688.1,3.0723],[3687.9,2.71156],[3687.1,5.48]],[[3688.8,5.15205],[3689.1,0.5860379],[3689.2,0.723],[3689.6,3.0],[3689.7,0.04718846]]]
["bitfinex","ETHUSD",1717855911710,[[3688.4,0.53701872],[3688.3,0.723],[3688.2,2.3213],[3687.8,2.71159],[3687.0,1.12817711]],[[3688.9,2.71086],[3689.0,0.58608596],[3689.2,2.4494],[3689.4,0.723],[3689.7,0.04719027]]]
["bitfinex","ETHUSD",1717855943289,[[3688.7,0.23135628],[3688.6,3.1614],[3688.3,0.23213],[3688.1,2.71136],[3687.5,0.25063448]],[[3689.2,0.586022],[3689.3,2.71054],[3689.4,2.4271],[3689.7,3.723],[3690.1,7.75313745]]]
["bitfinex","ETHUSD",1717855980750,[[3688.6,0.22983588],[3688.5,0.723],[3688.2,2.4974],[3688.0,2.71147],[3687.4,7.48]],[[3689.2,2.2788],[3689.3,2.71057],[3689.5,0.58602893],[3689.6,0.723],[3690.5,2.98215476]]]
["bitfinex","ETHUSD",1717856013760,[[3689.1,0.22958807],[3689.0,0.723],[3688.9,2.3337],[3688.7,1.39285466],[3687.5,1.38481159]],[[3689.6,0.58601166],[3689.7,5.00177],[3690.0,0.723],[3690.4,7.52718466],[3690.6,12.21]]]
["bitfinex","ETHUSD",1717856042130,[[3689.1,2.2877],[3688.9,0.723],[3688.7,1.39285466],[3688.6,2.71101],[3688.3,7.71213]],[[3689.6,0.58597416],[3689.7,2.71027],[3690.1,6.2185],[3690.3,0.54890537],[3695.4,6.11421857]]]
["bitfinex","ETHUSD",1717856048118,[[3689.1,2.73634819],[3689.0,0.723],[3688.9,0.71628647],[3688.7,1.39285466],[3687.6,1.41892481]],[[3689.7,2.71027],[3689.8,0.58597416],[3690.1,3.0],[3690.2,3.26568395],[3691.1,12.21]]]
["bitfinex","ETHUSD",1717856111221,[[3689.4,0.2185822],[3689.0,2.71074],[3688.9,0.723],[3688.7,2.34],[3688.5,7.48]],[[3689.8,2.492],[3689.9,0.723],[3690.1,0.58588401],[3690.2,2.70988],[3690.3,0.1242478]]]
["bitfinex","ETHUSD",1717856147873,[[3687.6,0.25226924],[3687.5,0.25063448],[3687.3,0.723],[3687.2,2.71208],[3686.8,2.3009]],[[3687.9,2.2536],[3688.2,0.723],[3688.4,2.7112],[3688.6,0.58614744],[3688.9,0.04719357]]]
["bitfinex","ETHUSD",1717856182300,[[3686.6,0.77209302],[3686.5,0.723],[3686.4,2.71264],[3686.2,0.25072287],[3686.1,2.3189]],[[3687.3,2.2906],[3687.4,2.71198],[3687.6,0.723],[3688.3,0.58630571],[3688.4,0.42483679]]]
["bitfinex","ETHUSD",1717856221215,[[3687.4,0.24442191],[3687.3,0.723],[3687.0,1.39285466],[3686.8,9.8488],[3686.7,2.71243]],[[3688.0,2.2909],[3688.1,2.71148],[3688.3,0.723],[3688.6,0.58620393],[3688.7,0.0471384]]]
["bitfinex","ETHUSD",1717856257686,[[3687.8,2.4605],[3687.7,0.723],[3687.6,2.71172],[3687.1,7.48],[3686.3,3.4627]],[[3688.7,2.71098],[3688.8,5.26421134],[3688.9,0.04713914],[3689.0,2.4845],[3689.5,0.2755291]]]
["bitfinex","ETHUSD",1717856301064,[[3687.7,0.64091546],[3687.6,0.723],[3687.4,3.2712041],[3687.3,2.71195],[3687.1,7.48]],[[3687.9,0.0419284],[3688.3,2.7113],[3688.5,2.4778],[3688.7,0.58614392],[3688.8,3.723]]]
["bitfinex","ETHUSD",1717856330387,[[3687.6,0.96445503],[3687.5,0.68468541],[3687.4,0.9128041],[3687.2,2.4991],[3686.2,0.75]],[[3687.9,0.0419284],[3688.3,3.29745551],[3688.4,2.4557],[3688.8,3.723],[3690.4,15.50475126]]]
["bitfinex","ETHUSD",1717856350337,[[3687.6,0.21349913],[3687.5,0.723],[3687.2,2.4991],[3686.9,2.71227],[3537.4,0.1]],[[3687.9,2.4887284],[3688.0,2.71155],[3688.2,0.58615749],[3688.6,0.723],[3688.9,0.04708369]]]
["bitfinex","ETHUSD",1717856403240,[[3685.8,8.203],[3685.6,5.16224],[3685.0,12.21],[3684.8,0.006],[3684.6,1.12817711]],[[3686.6,0.03282063],[3686.7,3.81462306],[3686.8,3.43542],[3686.9,0.93962293],[3688.7,3.29475126]]]
["bitfinex","ETHUSD",1717856452065,[[3684.8,0.723],[3684.5,2.3995],[3684.4,10.19412],[3684.2,0.006],[3537.0,97.0]],[[3685.4,2.71346],[3685.5,2.3244],[3685.6,0.58661691],[3685.7,3.0],[3685.9,0.723]]]
["bitfinex","ETHUSD",1717856456611,[[3684.8,0.723],[3684.5,2.3995],[3684.4,10.19412],[3684.2,0.006],[3682.6,5.55818341]],[[3685.4,3.30007691],[3685.5,2.3244],[3685.7,3.0],[3685.9,0.723],[3688.2,1.33823233]]]
["bitfinex","ETHUSD",1717856535069,[[3686.5,0.26782588],[3686.4,2.443],[3686.2,0.723],[3686.1,0.32822673],[3686.0,2.71292]],[[3687.0,3.0],[3687.1,2.71216],[3687.2,2.4053],[3687.3,0.723],[3687.6,0.27457399]]]
["bitfinex","ETHUSD",1717856573435,[[3686.5,0.26782588],[3686.4,2.443],[3686.1,0.723],[3686.0,2.71292],[3685.2,12.21]],[[3686.9,0.5863905],[3687.0,3.64532004],[3687.1,2.71216],[3687.2,3.1283],[3687.5,0.04713992]]]
["bitfinex","ETHUSD",1717856599516,[[3686.5,0.26782588],[3686.4,2.443],[3686.3,0.723],[3686.0,2.71292],[3685.2,12.21]],[[3686.9,0.58638536],[3687.0,3.50045946],[3687.1,2.71216],[3687.3,0.723],[3690.3,2.71069852]]]
["bitfinex","ETHUSD",1717856631940,[[3685.8,0.26789841],[3685.7,0.723],[3685.4,2.4631],[3685.2,0.05044868],[3685.1,2.71357]],[[3686.1,0.58651343],[3686.2,6.2858827],[3686.5,2.2811],[3686.6,0.723],[3687.0,0.04710231]]]
["bitfinex","ETHUSD",1717856690054,[[3684.4,0.26801688],[3684.3,0.723],[3684.2,2.2793],[3684.0,0.02274007],[3683.9,2.71449]],[[3684.9,2.71378],[3685.1,2.3842],[3685.2,0.58653134],[3685.3,3.0],[3685.4,1.67165313]]]
["bitfinex","ETHUSD",1717856718006,[[3684.3,0.723],[3684.0,2.41744007],[3683.8,2.72056],[3681.1,2.71654],[3537.5,5.63951624]],[[3685.0,3.30036022],[3685.1,3.13312002],[3685.4,3.723],[3685.7,0.04708938],[3686.4,3.46274]]]
["bitfinex","ETHUSD",1717856768883,[[3684.0,3.1376],[3683.7,2.71459],[3682.7,2.71539],[3682.6,9.35817711],[3682.5,0.006]],[[3684.9,2.4974],[3685.0,0.723],[3685.1,0.58680405],[3685.2,2.71362],[3687.1,3.29475126]]]
["bitfinex","ETHUSD",1717856802115,[[3684.4,0.25680157],[3684.2,2.4385],[3684.1,0.723],[3684.0,2.71438],[3683.2,7.48]],[[3684.5,1.62982146],[3684.7,0.58672667],[3685.1,5.4196],[3685.2,3.43658],[3685.5,0.27485974]]]
["bitfinex","ETHUSD",1717856824067,[[3684.1,0.723],[3684.0,5.09418],[3683.2,7.48],[3682.9,0.75],[3682.8,1.12817711]],[[3684.2,1.62971382],[3684.4,0.58669885],[3684.8,2.2754],[3685.0,3.0],[3685.2,3.43658]]]
["bitfinex","ETHUSD",1717856868985,[[3686.1,2.59132534],[3686.0,0.723],[3685.8,2.7131],[3684.7,0.75],[3684.6,2.71394]],[[3687.1,2.71222],[3687.6,7.48],[3687.9,0.0419284]]]
["bitfinex","ETHUSD",1717856921487,[[3685.5,0.24692052],[3685.4,0.38590742],[3685.3,3.6121329],[3685.0,2.71363],[3684.1,10.19435]],[[3685.7,1.62947037],[3686.0,0.58660933],[3686.2,3.0],[3686.3,2.4105],[3688.5,19.99]]]
["bitfinex","ETHUSD",1717856922946,[[3685.3,3.0146],[3685.0,2.71363],[3684.1,10.19435],[3684.0,0.01634805],[3683.9,12.21]],[[3685.8,1.62947037],[3686.1,0.58660933],[3686.2,3.0],[3686.3,2.4105],[3686.4,0.723]]]
["bitfinex","ETHUSD",1717856950201,[[3684.9,0.87990309],[3684.8,3.0447],[3684.6,2.71397],[3684.2,7.48],[3683.6,3.84883711]],[[3685.2,1.62937469],[3685.7,0.58651047],[3685.8,2.71313],[3685.9,2.2576],[3686.0,0.723]]]
["bitfinex","ETHUSD",1717857039063,[[3688.6,1.39285466],[3688.5,2.3834],[3688.4,3.37501162],[3688.1,1.733],[3687.1,0.28259464]],[[3689.6,0.58590789],[3689.7,0.00082723],[3689.9,2.71013],[3690.0,2.448],[3690.2,3.26705402]]]
["bitfinex","ETHUSD",1717857045546,[[3688.9,0.43859834],[3688.8,1.79404527],[3688.5,2.3834],[3688.4,3.37501162],[3688.1,1.733]],[[3689.5,0.58590789],[3689.7,0.00082723],[3689.9,2.71013],[3690.0,2.448],[3690.2,3.26705402]]]
["bitfinex","ETHUSD",1717857082983,[[3689.1,0.43847429],[3688.8,2.365],[3687.4,2.16833595],[3687.2,2.71208],[3687.1,35.006]],[[3689.6,2.71033],[3689.7,0.00082723],[3689.9,0.58595699],[3690.0,3.0],[3690.2,2.3857]]]
["bitfinex","ETHUSD",1717857105735,[[3689.5,0.22736759],[3689.4,2.71045],[3689.3,0.64868994],[3689.0,3.1467],[3688.7,7.48]],[[3689.7,0.00082723],[3690.1,0.722],[3690.2,2.485],[3690.3,0.58587515],[3690.6,2.7096]]]
["bitfinex","ETHUSD",1717857138651,[[3689.1,2.71067],[3689.0,2.11485466],[3688.9,2.3681],[3688.1,3.83952711],[3687.8,0.756]],[[3689.7,2.48782723],[3689.9,0.58585876],[3690.0,0.722],[3690.3,2.70985],[3690.4,3.0]]]
["bitfinex","ETHUSD",1717857168838,[[3688.7,4.55835466],[3688.6,2.71102],[3687.4,42.486],[3687.3,5.712],[3686.9,1.43695471]],[[3689.5,3.83354544],[3689.6,2.4751],[3689.7,0.72282723],[3689.9,2.75729819],[3690.6,1.50955981]]]
["bitfinex","ETHUSD",1717857206797,[[3688.1,0.21978412],[3688.0,2.71146],[3687.9,0.722],[3687.7,2.2804],[3687.2,7.48]],[[3688.5,1.62801763],[3688.7,1.16807934],[3688.8,2.3871],[3689.0,3.43283],[3691.0,1.0]]]
["bitfinex","ETHUSD",1717857243581,[[3689.1,0.21881417],[3688.9,2.71082],[3688.8,2.4887],[3688.7,0.722],[3688.3,7.48]],[[3689.2,1.62759339],[3689.5,0.00081302],[3689.6,0.58593362],[3689.7,0.722],[3689.8,3.0]]]
["bitfinex","ETHUSD",1717857263408,[[3689.3,1.03074652],[3689.2,2.71061],[3689.1,4.60355466],[3688.7,7.48],[3687.9,4.87817711]],[[3689.5,0.00081302],[3689.6,1.62749973],[3690.0,0.58593362],[3690.1,0.722],[3690.3,5.04926]]]
["bitfinex","ETHUSD",1717857300423,[[3689.4,4.67306219],[3689.2,2.71061],[3689.1,2.71067],[3689.0,0.75],[3688.8,4.98]],[[3689.5,0.00081302],[3690.8,3.93277199],[3691.2,0.58570991]]]
["bitfinex","ETHUSD",1717857305628,[[3689.4,6.28749641],[3689.3,0.75],[3689.2,2.71061],[3689.1,3.46067],[3688.8,6.10817711]],[[3689.5,3.02e-06],[3690.8,3.9327357],[3691.3,0.58569685],[3691.6,2.8346853],[3691.8,7.48]]]
["bitfinex","ETHUSD",1717857367754,[[3691.5,6.12208871],[3691.4,5.41798],[3691.3,0.75],[3691.0,35.75],[3690.9,2.70929]],[[3691.6,0.1257653],[3692.7,2.3591],[3692.9,1.62617941],[3693.3,0.58542458],[3693.6,3.4294]]]
["bitfinex","ETHUSD",1717857371898,[[3693.4,0.3158806],[3693.2,2.70764],[3693.1,0.722],[3692.4,7.48],[3692.2,2.4491]],[[3693.7,2.3591],[3693.8,1.62617941],[3694.1,0.722],[3694.3,0.58542458],[3694.5,2.70672]]]
["bitfinex","ETHUSD",1717857424308,[[3693.3,2.70755],[3693.0,2.384],[3692.9,0.722],[3691.7,2.70875],[3691.5,1.12817711]],[[3693.4,1.62565848],[3693.7,0.58518811],[3693.9,2.3664],[3694.1,0.722],[3694.4,2.70686]]]
["bitfinex","ETHUSD",1717857435830,[[3692.3,7.48],[3691.9,2.70856],[3691.8,15.3547],[3691.1,3.0],[3690.7,3.83765711]],[[3692.7,3.99248724],[3692.8,0.722],[3693.0,2.70789],[3693.1,0.58518811],[3693.2,0.63812081]]]
["bitfinex","ETHUSD",1717857475273,[[3694.3,2.0640718],[3694.2,4.008223],[3694.1,2.364],[3694.0,7.48],[3687.3,13.25]],[[3695.0,1.6251957],[3695.1,0.722],[3695.3,3.10423575],[3695.4,2.7061],[3695.9,3.0]]]
["bitfinex","ETHUSD",1717857499059,[[3691.6,0.006],[3691.3,1.12817711],[3691.2,1.40778668],[3691.1,5.0269],[3691.0,2.5]],[[3692.8,2.708],[3693.1,2.383],[3693.2,1.729],[3693.7,1.39285466],[3693.9,2.37568265]]]
["bitfinex","ETHUSD",1717857542477,[[3692.5,4.29365978],[3692.2,7.48],[3692.1,2.4414],[3691.6,12.21],[3691.4,4.729]],[[3693.3,1.62606378],[3693.6,2.70741],[3693.8,2.31438296],[3696.0,1.729],[3697.0,1.21998231]]]
["bitfinex","ETHUSD",1717857558394,[[3693.1,2.7077],[3692.9,2.3662],[3692.7,7.48],[3691.8,1.729],[3691.7,0.006]],[[3694.0,0.58525199],[3694.1,1.13558228],[3694.3,4.43594],[3695.9,0.75],[3696.0,6.02375126]]]
["bitfinex","ETHUSD",1717857605073,[[3693.2,0.19194711],[3693.1,2.70774],[3692.9,2.3021],[3692.6,8.2],[3688.2,4.21865185]],[[3693.4,0.58527388],[3693.6,0.72],[3694.0,2.2837],[3694.1,3.84265228],[3702.2,4.71138697]]]
["bitfinex","ETHUSD",1717857637445,[[3693.3,2.94272577],[3693.0,2.3523],[3692.8,0.72],[3692.6,7.48],[3692.1,2.70843]],[[3693.4,1.62567139],[3693.8,0.5852417],[3693.9,0.72],[3694.2,2.70698],[3694.3,2.2837]]]
["bitfinex","ETHUSD",1717857663544,[[3692.2,1.67822479],[3692.1,2.3937],[3691.9,2.70862],[3691.8,8.87285466],[3687.2,3.27323213]],[[3693.1,1.62609013],[3693.3,5.57235245],[3693.4,0.55],[3693.8,3.28288604],[3693.9,0.38983926]]]
["bitfinex","ETHUSD",1717857704144,[[3692.0,0.72],[3691.7,2.70874],[3691.4,2.4354],[3690.7,0.006],[3690.6,3.0]],[[3692.5,1.62625794],[3692.8,0.58523831],[3692.9,2.4274],[3693.0,1.783521],[3693.1,2.70781]]]
["bitfinex","ETHUSD",1717857739252,[[3693.0,0.18548823],[3692.9,2.3005],[3692.6,0.72],[3692.4,10.18826],[3691.4,12.96]],[[3693.3,0.55586919],[3693.4,1.6258269],[3693.5,2.70746],[3693.8,1.30529768],[3696.2,4.60472314]]]
["bitfinex","ETHUSD",1717857788046,[[3693.2,0.18440373],[3693.1,2.4593],[3693.0,2.47722066],[3692.8,0.54585867],[3692.7,2.70797]],[[3693.6,1.62563633],[3694.0,0.58522907],[3694.1,3.0],[3694.2,5.77141],[3695.1,7.48954335]]]
["bitfinex","ETHUSD",1717857792468,[[3693.2,0.18440373],[3693.1,2.4593],[3693.0,2.47722066],[3692.7,2.70797],[3691.6,1.12817711]],[[3693.3,1.62563633],[3693.6,0.58522907],[3693.9,5.7072],[3694.0,0.72],[3694.2,2.3444]]]
["bitfinex","ETHUSD",1717857834635,[[3693.0,0.52433629],[3692.9,2.4947],[3692.4,0.72],[3691.9,7.48],[3691.8,2.70868]],[[3693.1,0.58535331],[3693.3,2.70765],[3693.4,0.72],[3693.7,2.3707],[3694.0,0.32433119]]]
["bitfinex","ETHUSD",1717857935075,[[3693.9,0.72],[3693.6,1.5820056],[3693.5,2.3207],[3693.4,2.70751],[3693.0,0.72383158]],[[3694.8,2.71569523],[3694.9,0.72],[3695.3,1.2091663],[3695.8,0.42413228],[3696.1,8.23]]]
["bitfinex","ETHUSD",1717857980246,[[3693.2,0.72],[3693.0,2.642166],[3692.7,2.70799],[3692.5,7.48],[3692.0,3.0]],[[3693.6,1.62517214],[3693.9,0.58504173],[3694.0,0.55],[3694.2,4.97184],[3694.3,0.72]]]
["bitfinex","ETHUSD",1717857997699,[[3694.2,0.5209454],[3694.1,2.3614],[3694.0,1.39285466],[3692.2,1.40908862]],[[3694.7,4.33193284],[3694.8,0.00912523],[3695.1,1.30510424],[3695.2,5.2676],[3695.6,0.04700346]]]
["bitfinex","ETHUSD",1717858037178,[[3693.8,0.72],[3693.5,9.8708],[3693.4,14.91751],[3692.9,3.0],[3692.8,1.12817711]],[[3694.2,1.62532429],[3694.3,0.58507735],[3694.7,2.3955],[3694.8,2.71566523],[3695.0,0.72]]]
["bitfinex","ETHUSD",1717858078644,[[3694.0,0.364267],[3693.4,7.48],[3693.2,2.70767],[3693.1,0.72],[3693.0,2.4319]],[[3694.1,2.2525],[3694.2,0.72],[3694.5,0.58498541],[3694.6,2.70672],[3694.7,0.55]]]
["bitfinex","ETHUSD",1717858093194,[[3694.1,0.14545896],[3694.0,0.364267],[3693.6,3.0744],[3693.5,2.70745],[3693.4,7.48]],[[3694.8,2.35458578],[3695.0,2.97807571],[3695.1,3.0],[3695.2,2.70628],[3696.1,3.08044117]]]
["bitfinex","ETHUSD",1717858163699,[[3694.7,1.39285466],[3694.1,7.48],[3694.0,3.367267],[3693.9,2.70709],[3693.2,0.75]],[[3694.8,0.00912523],[3695.1,1.62506916],[3695.3,0.71079019],[3695.4,5.04573],[3697.6,12.96]]]
["bitfinex","ETHUSD",1717858195238,[[3694.7,1.53634209],[3694.6,2.70665],[3694.3,0.72],[3694.1,9.8938],[3693.7,1.12817711]],[[3694.8,0.00912523],[3695.2,2.3595],[3695.3,0.1257653],[3695.4,1.62475269],[3695.5,0.72]]]
["bitfinex","ETHUSD",1717858230107,[[3694.7,1.53634209],[3694.6,2.70665],[3694.4,0.72],[3694.1,7.48],[3694.0,3.76134411]],[[3694.8,0.00912523],[3695.0,2.4586],[3695.3,0.1257653],[3695.4,2.92943479],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717858234324,[[3694.7,2.07345901],[3694.6,2.70665],[3694.3,5.4519],[3694.2,1.12817711],[3694.0,1.77593128]],[[3694.8,0.00912523],[3695.2,2.4975],[3695.3,0.1257653],[3695.4,0.72],[3695.6,2.20943479]]]
["bitfinex","ETHUSD",1717858270430,[[3695.2,7.30245877],[3695.0,0.69285398],[3694.7,0.38133421],[3694.4,3.75],[3694.3,1.87817711]],[[3695.3,0.1257653],[3696.1,2.474],[3696.2,0.72],[3696.3,1.62483048],[3696.5,0.58480295]]]
["bitfinex","ETHUSD",1717858308961,[[3695.2,4.26965877],[3694.9,0.72],[3694.7,2.81113421],[3694.6,7.48],[3694.5,2.2]],[[3695.3,0.12468802],[3695.6,2.3004],[3695.9,1.62451526],[3696.0,0.72],[3696.2,0.58482549]]]
["bitfinex","ETHUSD",1717858347257,[[3695.2,12.14140465],[3695.1,0.75],[3694.9,1.12817711],[3694.8,3.45643],[3694.7,1.79253072]],[[3695.3,0.12548802],[3696.3,2.3578],[3696.5,2.20887365],[3696.8,0.72],[3699.5,9.69105087]]]
["bitfinex","ETHUSD",1717858394874,[[3695.0,4.2413272],[3694.7,38.0],[3694.6,0.72],[3694.5,2.2],[3693.7,3.84937756]],[[3695.1,2.3077],[3695.3,8.02e-06],[3696.4,2.70536],[3696.7,2.20944982],[3704.6,1.75458369]]]
["bitfinex","ETHUSD",1717858446563,[[3694.5,0.13851345],[3694.4,1.39285466],[3694.2,7.48],[3694.0,3.071277],[3693.6,15.21]],[[3694.6,0.72],[3694.7,0.35266921],[3694.9,2.4572],[3695.1,0.3177208],[3695.3,2.20971177]]]
["bitfinex","ETHUSD",1717858507570,[[3694.0,2.90400636],[3693.5,0.72],[3692.8,8.60789342],[3692.6,1.41943179],[3692.5,3.30674881]],[[3694.1,1.62538065],[3694.3,0.58514343],[3694.6,2.70665],[3695.1,0.3177208],[3695.2,2.4981]]]
["bitfinex","ETHUSD",1717858554434,[[3694.1,0.13914859],[3694.0,4.15652166],[3693.4,2.7075],[3693.3,12.21],[3693.2,3.72]],[[3694.4,0.72],[3694.5,1.62519269],[3694.8,2.70654],[3696.5,1.07601769]]]
["bitfinex","ETHUSD",1717858610899,[[3695.5,4.02950264],[3695.0,2.70635],[3694.9,7.48],[3694.7,0.72],[3694.0,0.75001461]],[[3696.0,3.42567],[3696.3,0.58485119],[3696.4,2.4576],[3697.0,0.04680489],[3697.9,3.45429]]]
["bitfinex","ETHUSD",1717858683244,[[3697.2,0.38311427],[3697.1,3.83114266],[3696.6,3.34529847],[3696.5,0.72],[3695.8,35.0]],[[3697.6,0.72],[3697.8,2.70432],[3698.2,2.3829],[3698.4,3.0],[3698.5,0.27135149]]]
["bitfinex","ETHUSD",1717858750988,[[3697.7,1.39285466],[3697.6,2.53421049],[3697.3,0.40230772],[3697.2,2.70467],[3697.1,8.2]],[[3698.4,2.70387],[3699.0,5.5572653],[3699.2,0.04707232],[3699.8,1.082184],[3700.5,0.75]]]
["bitfinex","ETHUSD",1717858791724,[[3697.1,3.82555466],[3696.6,2.70517],[3696.3,3.72],[3695.8,1.12789342],[3695.7,19.99]],[[3697.4,0.72],[3697.7,2.70438],[3698.0,2.3127],[3699.0,0.1257653],[3701.0,1.38579632]]]
["bitfinex","ETHUSD",1717858826086,[[3698.1,1.52606843],[3698.0,0.39545012],[3697.8,2.4284],[3697.6,10.18445],[3697.4,0.72]],[[3698.5,0.72],[3698.6,2.70374],[3699.0,0.1257653],[3699.2,2.337]]]
["bitfinex","ETHUSD",1717858838028,[[3698.3,1.52570052],[3698.2,2.3349],[3697.9,2.70417],[3697.6,7.48],[3697.4,0.72]],[[3698.9,2.70354],[3699.0,0.1257653],[3699.2,2.337],[3701.5,3.29475126],[3701.6,4.065]]]
["bitfinex","ETHUSD",1717858874482,[[3698.7,0.13247657],[3698.6,1.39285466],[3698.5,2.3223],[3698.2,2.70395],[3698.1,0.72]],[[3699.0,0.1257653],[3699.3,0.72],[3699.4,2.70315],[3699.8,0.58437204],[3699.9,2.4307]]]
["bitfinex","ETHUSD",1717858927650,[[3697.4,1.52197393],[3697.2,0.47174401],[3697.0,6.02942547],[3696.8,8.2],[3695.9,1.12789342]],[[3697.9,0.72],[3698.3,5.17035],[3698.8,0.31662653],[3698.9,0.04707616],[3699.8,0.75]]]
["bitfinex","ETHUSD",1717858971494,[[3695.5,2.47307548],[3695.4,2.3653],[3695.3,3.0],[3695.2,2.70619],[3539.9,0.04]],[[3696.0,0.72],[3696.5,2.70531],[3696.8,2.2523],[3697.3,0.04708784],[3697.4,0.58483755]]]
["bitfinex","ETHUSD",1717859013024,[[3694.7,1.39285466],[3694.6,12.38664],[3694.5,2.4246],[3694.3,3.0],[3693.2,1.12789342]],[[3695.1,0.72],[3695.5,2.70604],[3695.6,2.4498],[3696.5,0.04708796],[3696.6,5.70525]]]
["bitfinex","ETHUSD",1717859055112,[[3695.0,1.51562546],[3694.5,17.98678],[3694.1,35.0],[3694.0,5.564267],[3693.7,1.12789342]],[[3695.5,0.72],[3695.9,4.9615],[3696.6,0.58489363],[3696.7,3.0],[3698.4,5.99867126]]]
["bitfinex","ETHUSD",1717859089574,[[3695.8,0.12228179],[3695.7,3.76815466],[3695.6,0.73664166],[3695.3,2.70607],[3695.0,0.72]],[[3696.1,0.72],[3696.2,1.62449734],[3696.4,0.58481904],[3696.5,2.70526],[3696.8,2.312]]]
["bitfinex","ETHUSD",1717859120589,[[3694.7,0.12276572],[3694.2,2.2512],[3694.1,2.707],[3694.0,2.564267],[3693.8,8.2]],[[3694.9,0.72],[3695.0,2.4851],[3695.3,4.74190261],[3696.2,3.0],[3697.8,1.082736]]]
["bitfinex","ETHUSD",1717859160699,[[3694.0,0.52315462],[3693.6,2.286],[3693.3,10.18758],[3693.1,35.72],[3692.5,0.006]],[[3694.3,0.72],[3694.4,5.07234],[3694.5,1.62500711],[3695.2,0.27280557],[3695.5,0.04697132]]]
["bitfinex","ETHUSD",1717859208854,[[3691.6,0.16124835],[3691.5,3.08008567],[3691.4,1.39285466],[3691.2,2.70913],[3691.0,8.2]],[[3692.1,0.72],[3692.5,4.33439874],[3692.6,0.58546499],[3692.7,2.3804],[3695.6,7.35975126]]]
["bitfinex","ETHUSD",1717859252954,[[3692.9,4.26120681],[3692.8,2.4763],[3692.6,8.2],[3692.1,12.21],[3691.8,2.70866]],[[3693.6,1.62560872],[3693.7,0.95456087],[3694.1,0.58521913],[3694.2,2.4886],[3694.3,2.70693]]]
["bitfinex","ETHUSD",1717859283018,[[3693.4,0.16003501],[3693.3,2.7076],[3693.2,2.3316],[3692.9,0.72],[3692.8,1.39285466]],[[3693.8,1.62560872],[3694.0,1.30521913],[3694.2,2.3436],[3694.3,2.70688],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717859288423,[[3693.0,0.16010452],[3692.9,5.04067],[3692.8,1.39285466],[3692.6,8.2],[3691.9,2.70863]],[[3693.5,1.62560872],[3693.6,0.72],[3693.8,0.58521913],[3694.2,2.3436],[3694.3,2.70688]]]
["bitfinex","ETHUSD",1717859344874,[[3692.7,0.16030046],[3692.6,2.70808],[3692.3,9.771],[3692.2,0.72],[3692.1,12.21]],[[3693.0,1.62570921],[3693.1,0.58525531],[3693.3,0.72],[3693.4,2.4286],[3693.5,2.70752]]]
["bitfinex","ETHUSD",1717859352187,[[3692.7,0.16030046],[3692.6,2.70808],[3692.3,10.491],[3692.1,12.21],[3691.5,3.45886]],[[3692.9,0.58524963],[3693.0,1.62569342],[3693.4,3.1486],[3693.5,2.70752],[3695.8,3.29475126]]]
["bitfinex","ETHUSD",1717859392639,[[3695.8,0.15667853],[3695.7,2.2548],[3695.4,0.72],[3695.2,10.18614],[3694.6,12.21]],[[3696.5,0.72],[3696.6,0.48351458],[3696.7,2.70514],[3696.9,1.6250171],[3705.1,4.96687715]]]
["bitfinex","ETHUSD",1717859439461,[[3696.5,0.51830059],[3696.4,1.62334378],[3696.3,2.4856],[3696.2,0.70853776],[3696.1,0.72]],[[3697.1,0.72],[3697.3,4.3290212],[3697.5,0.58474123],[3697.9,2.4009],[3699.6,4.065]]]
["bitfinex","ETHUSD",1717859472958,[[3697.7,0.22959805],[3697.5,2.391],[3697.4,1.39285466],[3697.3,2.70462],[3696.0,0.006]],[[3698.0,0.72],[3698.3,2.70396],[3698.4,0.5845085],[3698.5,2.4326],[3698.9,3.0]]]
["bitfinex","ETHUSD",1717859496251,[[3697.4,0.22896354],[3697.3,0.26866829],[3697.2,2.4577],[3696.8,10.18498],[3696.6,0.72]],[[3697.7,0.72],[3698.2,2.70401],[3698.4,2.88519839],[3698.8,2.34488199],[3704.0,6.11421857]]]
["bitfinex","ETHUSD",1717859560566,[[3696.9,0.22871771],[3696.7,2.4173],[3696.6,1.39285466],[3696.3,2.70535],[3696.2,7.48]],[[3697.3,0.72],[3697.5,3.28916483],[3697.6,2.371],[3698.1,3.0],[3702.0,7.87482956]]]
["bitfinex","ETHUSD",1717859597324,[[3696.9,0.22674431],[3696.6,3.70045466],[3696.2,7.48],[3696.1,2.70548],[3696.0,0.72]],[[3697.1,0.72],[3697.2,0.36903447],[3697.4,2.98122011],[3697.5,2.70455],[3698.0,2.3487761]]]
["bitfinex","ETHUSD",1717859628685,[[3697.0,0.22685562],[3696.6,3.84275466],[3696.2,7.48],[3696.1,2.70548],[3695.9,0.72]],[[3697.1,0.72],[3697.2,0.36903447],[3697.4,2.98124201],[3697.5,2.70455],[3697.8,2.34879559]]]
["bitfinex","ETHUSD",1717859659507,[[3695.9,7.48],[3695.7,12.21],[3694.7,2.3408],[3694.5,2.71272],[3693.8,1.12789342]],[[3696.0,5.05122],[3696.1,1.08503006],[3696.9,2.34876319],[3697.2,3.82377447],[3698.1,1.0]]]
["bitfinex","ETHUSD",1717859682131,[[3695.0,0.22623036],[3694.8,1.39285466],[3694.7,2.3408],[3694.5,2.70672],[3694.4,2.5]],[[3695.4,0.72],[3695.6,2.3673],[3695.9,0.5849128],[3696.0,2.70562],[3696.5,0.04710012]]]
["bitfinex","ETHUSD",1717859775783,[[3696.3,5.17695],[3696.1,8.87285466],[3695.8,0.72],[3695.1,0.006],[3695.0,1.12789342]],[[3696.9,0.72],[3697.1,0.58471405],[3697.2,5.55978447],[3697.4,1.98648547],[3697.8,2.34653596]]]
["bitfinex","ETHUSD",1717859780401,[[3696.3,5.17695],[3696.1,8.87285466],[3695.8,0.72],[3695.0,0.006],[3694.9,3.12238782]],[[3696.9,0.72],[3697.1,0.58471405],[3697.2,5.55978447],[3697.3,1.98648547],[3697.6,2.34653596]]]
["bitfinex","ETHUSD",1717859816309,[[3695.1,0.27005801],[3694.7,12.49165],[3694.6,2.5],[3694.3,0.72],[3694.1,0.006]],[[3695.5,1.301134],[3695.7,0.58490272],[3695.8,5.09134],[3696.5,0.04710268],[3696.6,1.98428402]]]
["bitfinex","ETHUSD",1717859854976,[[3694.7,5.09006],[3694.5,7.48],[3694.2,0.72],[3694.1,12.21],[3694.0,3.0]],[[3695.4,0.72],[3695.6,0.58480764],[3695.7,5.01096],[3696.2,1.98423836],[3696.5,3.73673623]]]
["bitfinex","ETHUSD",1717859902930,[[3694.8,0.27119841],[3694.7,2.4272],[3694.4,7.48],[3694.3,0.72],[3694.2,3.44460439]],[[3695.4,0.72],[3695.6,3.29086069],[3695.7,2.2858],[3695.8,0.0153792],[3696.0,2.34785497]]]
["bitfinex","ETHUSD",1717859951563,[[3694.4,0.27135454],[3694.3,2.4801],[3694.1,7.48],[3693.9,0.72],[3693.8,2.70722]],[[3694.9,6.57474069],[3695.0,0.72],[3695.2,1.98760209],[3695.6,2.34785497],[3695.8,0.06249028]]]
["bitfinex","ETHUSD",1717859975887,[[3693.7,3.20943781],[3693.6,2.4927],[3693.5,37.70743],[3693.3,0.006],[3693.2,7.48]],[[3694.5,2.70672],[3694.6,1.30504892],[3694.7,2.4448],[3695.1,1.9877487],[3695.5,2.34802816]]]
["bitfinex","ETHUSD",1717860017400,[[3693.9,2.409],[3693.8,3.02333878],[3693.7,2.70729],[3693.6,7.48],[3693.5,0.72]],[[3694.7,0.58507789],[3694.8,0.72],[3694.9,1.98944445],[3695.2,5.05631125],[3695.5,0.27254184]]]
["bitfinex","ETHUSD",1717860053767,[[3693.6,0.30973362],[3693.5,2.2704],[3693.3,7.48],[3693.2,3.43361],[3693.1,3.0]],[[3694.3,2.68568998],[3694.4,1.30508956],[3694.5,2.70678],[3694.6,4.42476152],[3695.1,0.27274475]]]
["bitfinex","ETHUSD",1717860091944,[[3694.4,0.30933872],[3694.3,2.2597],[3694.0,10.18704],[3693.7,0.72],[3693.6,0.006]],[[3694.7,0.72],[3695.1,1.70545549],[3695.2,2.89205588],[3695.3,2.70616],[3695.5,1.98969808]]]
["bitfinex","ETHUSD",1717860129380,[[3693.9,0.30953187],[3693.8,2.3471],[3693.6,10.18736],[3693.5,0.72],[3693.4,0.006]],[[3694.5,0.72],[3694.6,1.70374813],[3694.7,2.3357],[3694.8,0.9389371],[3694.9,0.53145115]]]
["bitfinex","ETHUSD",1717860153173,[[3693.8,0.31081043],[3693.7,3.88385466],[3693.6,2.70736],[3693.5,0.72],[3693.4,0.006]],[[3694.4,0.72],[3694.9,0.75822611],[3695.0,3.4392137],[3695.1,2.4443],[3695.3,1.69874736]]]
["bitfinex","ETHUSD",1717860165044,[[3693.8,0.96962292],[3693.7,3.88385466],[3693.6,2.70736],[3693.3,9.21745157],[3691.9,5.00355162]],[[3694.5,0.72],[3694.9,0.75822611],[3695.0,2.8541119],[3695.1,2.4443],[3695.3,1.69874736]]]
["bitfinex","ETHUSD",1717860209086,[[3693.3,0.31053752],[3693.2,7.48],[3692.9,2.71387],[3692.8,5.2961],[3692.6,2.92]],[[3693.6,0.72],[3693.9,3.99745451],[3694.0,0.48164738],[3694.1,0.58517047],[3694.2,1.98888026]]]
["bitfinex","ETHUSD",1717860297100,[[3692.4,0.85372476],[3692.3,2.70832],[3692.2,2.3373],[3692.0,10.48],[3691.9,0.72]],[[3693.0,0.72],[3693.1,2.4334],[3693.3,0.5852847],[3693.4,2.70758],[3693.6,1.70366491]]]
["bitfinex","ETHUSD",1717860315753,[[3692.2,0.006],[3692.0,7.48],[3691.9,2.70862],[3691.8,14.5692],[3682.3,7.0189475]],[[3692.5,0.72],[3692.7,0.96088197],[3692.8,5.15812],[3693.0,1.70366491],[3693.3,1.98760907]]]
["bitfinex","ETHUSD",1717860348696,[[3691.8,0.006],[3691.6,2.4199],[3691.1,2.70919],[3690.9,43.2],[3690.0,1.39622754]],[[3692.0,0.72],[3692.2,1.09847029],[3692.3,5.03033],[3692.4,1.7015533],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717860388998,[[3692.0,0.34590595],[3691.7,2.4955],[3691.5,2.70891],[3691.4,7.48],[3687.8,3.28117366]],[[3692.2,4.04999632],[3692.5,0.58546575],[3692.6,1.98938955],[3692.7,2.70804],[3693.3,2.81481156]]]
["bitfinex","ETHUSD",1717860435267,[[3692.1,0.3292344],[3692.0,0.006],[3691.6,2.4894],[3691.4,2.70893],[3691.3,7.48]],[[3692.2,0.72],[3692.4,1.70397322],[3692.6,0.58552752],[3692.7,4.69605876],[3693.0,2.61920955]]]
["bitfinex","ETHUSD",1717860476455,[[3692.1,0.3292344],[3692.0,0.006],[3691.8,2.2982],[3691.4,2.70893],[3691.3,7.48]],[[3692.2,0.58544773],[3692.3,1.98996206],[3692.4,2.70832],[3692.6,2.35064269],[3692.9,5.4406]]]
["bitfinex","ETHUSD",1717860523835,[[3692.2,2.3636],[3692.0,2.70537758],[3691.3,2.70907],[3691.2,3.0]],[[3692.8,1.42021806],[3693.1,1.70426167],[3693.3,0.72]]]
["bitfinex","ETHUSD",1717860560350,[[3693.7,0.32605833],[3693.6,0.59035455],[3693.5,2.2741],[3693.3,2.7076],[3693.0,0.72]],[[3694.1,0.72],[3694.2,1.41555475],[3694.3,3.29200241],[3694.4,2.3063],[3694.5,1.6986657]]]
["bitfinex","ETHUSD",1717860621533,[[3694.1,1.06798676],[3693.9,2.3602],[3693.8,4.10008466],[3693.7,0.25999851],[3692.7,6.45798]],[[3694.3,1.41969668],[3694.6,1.70363601],[3694.7,0.72],[3694.9,2.3914],[3695.6,3.0]]]
["bitfinex","ETHUSD",1717860674188,[[3692.8,2.70794],[3692.6,3.0908],[3692.3,12.21],[3691.7,35.0],[3691.6,1.12789342]],[[3693.2,1.41988281],[3693.6,2.28905772],[3693.7,5.74601],[3693.9,1.98783594],[3694.3,2.3481312]]]
["bitfinex","ETHUSD",1717860691225,[[3693.0,4.82063466],[3692.9,3.20571871],[3692.5,42.48],[3692.0,3.0],[3691.5,1.87789342]],[[3693.8,1.62485331],[3694.0,3.00909628],[3694.1,5.08522],[3694.3,1.98783594],[3694.7,5.3481312]]]
["bitfinex","ETHUSD",1717860718667,[[3694.2,0.31418428],[3694.1,4.09985466],[3694.0,2.4655],[3693.8,0.8219087],[3693.6,0.72]],[[3694.3,1.62502804],[3694.6,1.30503336],[3694.9,1.70123831],[3695.0,2.8541319],[3695.2,1.98477803]]]
["bitfinex","ETHUSD",1717860787549,[[3694.1,3.02122782],[3694.0,2.31],[3693.9,0.72],[3693.7,7.48],[3693.2,12.21]],[[3694.9,2.2926],[3695.0,3.5741319],[3696.2,7.48],[3696.3,0.05311549],[3696.4,0.57171741]]]
["bitfinex","ETHUSD",1717860854888,[[3694.1,3.02122782],[3693.9,2.4577],[3693.7,8.2],[3693.2,12.21],[3692.8,2.70797]],[[3694.2,0.58502878],[3694.3,1.70414635],[3694.6,1.98817075],[3694.7,2.4775],[3694.8,0.72]]]
["bitfinex","ETHUSD",1717860902769,[[3694.7,2.70657],[3694.6,0.73945467],[3694.5,4.41715466],[3693.9,19.69],[3693.5,0.75]],[[3695.0,1.56487159],[3695.3,2.9774326],[3695.4,1.70034127],[3695.7,4.68958149],[3696.4,10.4476706]]]
["bitfinex","ETHUSD",1717860958219,[[3694.9,9.50174975],[3694.6,2.3963],[3694.5,2.70665],[3694.3,35.0],[3694.2,2.2]],[[3695.0,1.9e-06],[3695.7,1.41856915],[3695.8,2.4705792],[3696.0,1.70228298],[3696.2,0.58473306]]]
["bitfinex","ETHUSD",1717860989188,[[3694.9,9.50174975],[3694.4,35.0],[3694.3,2.2509],[3694.2,4.90694],[3694.0,1.13691329]],[[3695.0,1.9e-06],[3695.4,2.4552],[3695.5,1.62391526],[3695.6,0.58481234],[3695.8,1.71883636]]]
["bitfinex","ETHUSD",1717861020908,[[3694.7,0.36035837],[3694.6,1.39285466],[3694.5,2.7067],[3694.3,0.72],[3694.2,5.2]],[[3694.9,1.62335055],[3695.0,2.3606019],[3695.1,0.5849238],[3695.4,1.70048284],[3695.5,0.72]]]
["bitfinex","ETHUSD",1717861043823,[[3694.1,0.36088766],[3694.0,4.09988466],[3693.9,2.4458],[3693.8,0.72],[3693.6,3.0]],[[3694.5,3.03953357],[3694.7,2.461],[3694.8,0.58500094],[3694.9,2.42011014],[3702.5,7.05006049]]]
["bitfinex","ETHUSD",1717861072764,[[3693.8,4.03689724],[3693.6,3.42736],[3693.1,35.0],[3692.8,12.21],[3692.4,19.99]],[[3694.1,1.62266107],[3694.2,1.41563914],[3694.3,0.58507858],[3694.5,4.09616697],[3695.5,2.82002419]]]
["bitfinex","ETHUSD",1717861115846,[[3693.8,2.70723],[3693.7,5.53022107],[3693.3,2.70754],[3693.1,35.0],[3693.0,10.48]],[[3693.9,3.04351248],[3694.1,0.58506051],[3694.2,1.70349488],[3694.5,1.9874107],[3695.0,2.4497019]]]
["bitfinex","ETHUSD",1717861148424,[[3694.5,0.33775516],[3694.1,2.70701],[3694.0,2.2747],[3693.8,8.03],[3692.9,2.70782]],[[3694.6,1.62003147],[3694.9,0.58497029],[3695.0,1.70349678],[3695.1,2.4396],[3695.3,1.9874107]]]
["bitfinex","ETHUSD",1717861153443,[[3693.4,1.73074569],[3693.3,3.0],[3693.2,13.18232],[3693.0,37.2],[3692.8,12.21]],[[3693.9,1.62436818],[3694.1,2.92452218],[3694.2,2.42176864],[3694.5,1.98549676],[3694.6,0.20045471]]]
["bitfinex","ETHUSD",1717861221094,[[3692.6,4.19892609],[3692.5,0.72],[3692.4,2.70826],[3692.0,7.48],[3691.7,2.70872]],[[3692.7,2.20935401],[3693.4,1.70357705],[3693.7,1.98750656],[3693.8,2.2535],[3693.9,2.70718]]]
["bitfinex","ETHUSD",1717861228420,[[3692.8,4.83120696],[3692.7,37.70804],[3692.6,0.55],[3692.0,7.48],[3691.4,1.88961006]],[[3692.9,0.58517804],[3693.0,1.62407994],[3693.6,1.70270284],[3693.8,2.9735],[3693.9,4.69366664]]]
["bitfinex","ETHUSD",1717861325087,[[3693.0,2.51077872],[3692.9,2.70787],[3692.7,35.0],[3692.6,2.3914],[3692.4,19.69]],[[3693.1,0.58514914],[3693.4,2.3459],[3693.6,1.7036352],[3694.0,1.9875744],[3694.1,0.72]]]
["bitfinex","ETHUSD",1717861367307,[[3692.3,2.11285466],[3692.2,2.4108],[3692.1,2.70847],[3692.0,7.48],[3691.6,3.0]],[[3692.6,1.62293416],[3692.9,2.444],[3693.3,2.42368738],[3693.6,1.98763528],[3694.0,2.34789417]]]
["bitfinex","ETHUSD",1717861414706,[[3693.2,1.75299064],[3693.0,5.06656],[3692.8,8.2],[3692.0,3.0],[3691.7,3.33691329]],[[3693.3,1.62148393],[3693.4,0.58516571],[3693.6,1.69970633],[3693.9,2.70299072],[3694.0,2.4385]]]
["bitfinex","ETHUSD",1717861452653,[[3693.1,4.22743833],[3693.0,2.70776],[3692.9,0.72],[3692.4,8.2412979],[3692.0,15.96]],[[3693.3,0.58514874],[3693.6,1.70231422],[3693.9,4.69323326],[3694.3,2.34600179],[3694.6,3.0204789]]]
["bitfinex","ETHUSD",1717861482561,[[3693.1,4.22743833],[3693.0,2.70776],[3692.7,0.72],[3692.4,8.2412979],[3692.0,15.96]],[[3693.3,1.62193217],[3693.4,0.58515678],[3693.6,1.70196968],[3693.9,2.7072],[3694.0,5.03133129]]]
["bitfinex","ETHUSD",1717861517203,[[3694.3,4.09971466],[3694.0,2.4959],[3693.9,0.72],[3693.3,3.0],[3661.8,0.37]],[[3694.8,1.6217197],[3694.9,2.3394],[3695.0,2.41908931],[3695.2,0.58496803],[3695.5,2.706]]]
["bitfinex","ETHUSD",1717861545806,[[3693.5,4.10030466],[3693.2,2.3941],[3693.1,7.48],[3693.0,0.72],[3692.7,3.0]],[[3693.9,1.62112913],[3694.1,0.58501432],[3694.2,4.87868741],[3694.5,1.98226865],[3695.7,3.35826552]]]
["bitfinex","ETHUSD",1717861583520,[[3692.7,1.8029676],[3692.6,2.70809],[3692.5,2.2639],[3692.3,8.2],[3692.0,3.0]],[[3693.1,1.62131797],[3693.4,0.58501432],[3693.5,3.42748],[3693.6,4.16627389],[3693.9,1.98166954]]]
["bitfinex","ETHUSD",1717861626489,[[3692.6,0.4106033],[3692.5,2.70814],[3692.2,0.72],[3692.0,5.4134],[3691.9,7.48]],[[3692.7,0.58527569],[3692.9,1.69629234],[3693.0,2.2912],[3693.1,0.72],[3693.3,1.97900773]]]
["bitfinex","ETHUSD",1717861652997,[[3692.5,1.77653003],[3692.4,2.70825],[3692.2,3.1767],[3692.1,7.48],[3691.7,37.2]],[[3692.8,1.62174597],[3693.0,0.5852681],[3693.1,2.2579],[3693.3,2.41629234],[3693.6,4.68645773]]]
["bitfinex","ETHUSD",1717861686409,[[3693.3,1.77572262],[3693.2,2.70767],[3693.1,1.54973276],[3692.9,2.2696],[3692.3,35.0]],[[3693.6,1.62266419],[3693.7,0.58515143],[3694.0,2.4119],[3694.2,2.420731],[3694.5,4.69097616]]]
["bitfinex","ETHUSD",1717861716534,[[3693.9,0.36909613],[3693.7,2.70729],[3693.6,1.39285466],[3693.5,2.3123],[3693.3,0.72]],[[3694.0,1.62360617],[3694.1,0.58503869],[3694.4,0.72],[3694.5,0.47555062],[3694.6,2.329]]]
["bitfinex","ETHUSD",1717861721499,[[3693.8,0.36904221],[3693.7,2.70729],[3693.6,1.39285466],[3693.5,2.3123],[3693.3,0.72]],[[3693.9,1.62427007],[3694.0,0.58503869],[3694.2,2.329],[3694.4,0.72],[3694.5,2.17355433]]]
["bitfinex","ETHUSD",1717861752469,[[3693.9,4.46876646],[3693.6,2.2868],[3693.2,8.2],[3692.8,2.70791],[3692.5,1.13691329]],[[3694.4,0.72],[3694.6,2.4111],[3695.2,3.0],[3696.3,5.21413533],[3697.8,2.70432]]]
["bitfinex","ETHUSD",1717861791131,[[3694.2,4.07467841],[3694.1,2.70698],[3693.7,0.72],[3693.1,2.70772],[3692.9,8.23]],[[3694.8,0.72],[3695.0,3.0000019],[3695.1,2.3074],[3695.2,4.40506126],[3695.5,1.98198147]]]
["bitfinex","ETHUSD",1717861847515,[[3695.6,0.36678171],[3695.5,4.61739684],[3695.4,3.42605],[3695.1,0.49634547],[3692.1,5.56793792]],[[3696.4,0.86764641],[3696.5,3.58476135],[3696.6,4.09949089],[3696.8,2.70511],[3697.3,3.42434064]]]
["bitfinex","ETHUSD",1717861890366,[[3695.7,0.39639358],[3695.5,1.39285466],[3695.4,2.70605],[3695.1,2.286],[3695.0,8.2]],[[3695.8,2.3319792],[3696.0,0.58476066],[3696.1,1.98874553],[3696.2,0.72],[3696.3,3.0]]]
["bitfinex","ETHUSD",1717861970950,[[3695.5,0.39653721],[3695.4,4.09890466],[3695.1,7.48],[3694.9,0.72],[3694.8,2.4294]],[[3695.8,0.0153792],[3695.9,4.046119],[3696.0,0.72],[3696.2,1.70250888],[3696.3,0.58479084]]]
["bitfinex","ETHUSD",1717862018491,[[3695.7,6.10540115],[3695.4,2.70605],[3695.2,4.90614],[3695.1,45.48],[3694.8,4.59017671]],[[3695.8,0.0153792],[3696.4,0.14764641],[3696.6,3.97830266],[3696.8,0.58464095],[3697.0,2.42212278]]]
["bitfinex","ETHUSD",1717862047949,[[3692.9,2.70788],[3692.8,1.67482419],[3692.6,1.04331269],[3692.2,7.48],[3691.9,2.48]],[[3693.8,4.99888],[3694.3,3.0],[3694.4,1.73],[3694.7,2.89580276],[3695.5,0.40571339]]]
["bitfinex","ETHUSD",1717862069909,[[3691.3,1.80306613],[3691.0,2.70926],[3690.8,0.18080547],[3690.6,3.0],[3689.5,36.13374671]],[[3692.2,0.58540933],[3692.3,2.70838],[3692.4,2.2691],[3692.8,3.0],[3693.8,4.39484303]]]
["bitfinex","ETHUSD",1717862084161,[[3690.5,2.15623675],[3690.4,2.70972],[3690.2,4.47069803],[3690.0,10.0],[3689.9,1.73]],[[3691.7,2.7088],[3692.3,3.0],[3692.4,2.3036],[3692.5,2.35934193],[3692.6,0.006]]]
["bitfinex","ETHUSD",1717862160803,[[3688.1,1.39285466],[3687.8,5.1305],[3687.6,10.48],[3687.3,35.0],[3687.1,0.722]],[[3688.2,36.4612834],[3688.3,0.722],[3688.5,2.25414173],[3688.7,2.71103],[3688.9,2.33627929]]]
["bitfinex","ETHUSD",1717862174208,[[3688.8,4.01728851],[3688.7,2.71098],[3688.2,0.722],[3688.1,4.20233547],[3687.8,2.7116]],[[3689.6,2.34275282],[3689.8,2.3998]]]
["bitfinex","ETHUSD",1717862224627,[[3688.8,0.17018335],[3688.7,1.39285466],[3688.3,2.71125],[3688.2,2.4859],[3688.0,3.0]],[[3688.9,0.722],[3689.0,1.69428694],[3689.3,0.58586708],[3689.4,4.68717809],[3689.6,2.4662]]]
["bitfinex","ETHUSD",1717862301283,[[3688.9,1.56673969],[3688.7,2.4836],[3688.6,2.71101],[3688.1,9.40433547],[3687.4,1.13374671]],[[3689.2,1.70023929],[3689.5,3.29148005],[3689.8,2.71018],[3692.3,4.22061294],[3692.6,1.59652359]]]
["bitfinex","ETHUSD",1717862345108,[[3689.0,0.16826111],[3688.9,0.004066],[3688.7,2.3914],[3688.4,2.71115],[3688.3,0.722]],[[3689.3,1.69843566],[3689.4,0.722],[3689.6,2.56825866],[3689.8,5.16019],[3710.7,14.2287502]]]
["bitfinex","ETHUSD",1717862396440,[[3688.7,1.90311843],[3688.6,2.3997],[3688.5,1.310083],[3687.2,4.41129946],[3686.5,1.99242192]],[[3689.0,1.62199056],[3689.2,1.70210731],[3689.3,0.58587073],[3689.5,5.41822187],[3690.9,0.006]]]
["bitfinex","ETHUSD",1717862429072,[[3689.2,2.27012367],[3689.0,2.3544],[3688.7,2.71095],[3688.6,0.71234347],[3687.7,0.75]],[[3689.9,0.74835492],[3690.1,4.91600303],[3690.2,3.068],[3690.4,3.0],[3690.5,1.69289134]]]
["bitfinex","ETHUSD",1717862468649,[[3691.3,1.39285466],[3690.9,5.15231],[3690.4,0.62706714],[3689.7,1.5]],[[3691.9,1.62066683],[3692.0,3.0],[3692.1,0.58573669],[3692.2,3.0816],[3692.4,1.69090054]]]
["bitfinex","ETHUSD",1717862506025,[[3692.5,2.59300223],[3692.4,0.55],[3692.3,2.11485466],[3692.0,0.55251857],[3689.7,1.0]],[[3692.6,0.58534856],[3692.8,1.6960383],[3693.1,2.70777],[3693.2,1.97871135],[3693.7,1.35572458]]]
["bitfinex","ETHUSD",1717862528622,[[3692.0,1.39285466],[3691.7,5.00097],[3691.4,0.722],[3691.2,3.0],[3684.6,1.78667998]],[[3692.5,2.42068089],[3692.6,2.2818],[3692.8,0.58527337],[3692.9,4.68968437],[3693.2,2.3409946]]]
["bitfinex","ETHUSD",1717862560677,[[3692.3,2.09293491],[3692.1,2.2562],[3692.0,2.70855],[3691.9,0.50714045],[3683.3,2.73119141]],[[3692.4,1.62264658],[3692.5,0.58536441],[3692.9,4.40658089],[3693.2,1.98179437],[3693.6,2.3409946]]]
["bitfinex","ETHUSD",1717862597845,[[3691.4,0.722],[3691.3,5.2642],[3691.2,10.13913],[3690.8,12.46],[3690.2,3.84840264]],[[3691.9,0.58535862],[3692.2,1.70156387],[3692.4,2.3315],[3692.5,0.722],[3692.6,4.69333785]]]
["bitfinex","ETHUSD",1717862602176,[[3691.4,1.94285466],[3691.2,10.86113],[3691.0,2.2642],[3690.9,3.0],[3690.8,12.46]],[[3691.5,1.62319978],[3691.8,0.58543598],[3691.9,2.3315],[3692.0,1.70209206],[3692.3,4.69417407]]]
["bitfinex","ETHUSD",1717862666300,[[3691.9,8.04461147],[3691.8,0.722],[3691.3,7.43],[3691.0,2.70922],[3690.9,3.0]],[[3692.0,2.20913994],[3692.6,3.96926014],[3692.9,1.98748683],[3693.1,3.42975],[3694.7,3.28451471]]]
["bitfinex","ETHUSD",1717862703721,[[3693.2,2.32455411],[3693.1,2.2982],[3693.0,1.272],[3692.9,2.70789],[3691.2,20.83856264]],[[3693.4,1.62480342],[3693.7,0.58516546],[3693.9,5.11427],[3694.0,1.69947564],[3694.1,0.722]]]
["bitfinex","ETHUSD",1717862727684,[[3692.0,0.53735347],[3691.9,2.66485466],[3691.8,2.70868],[3691.6,2.4206],[3691.3,7.43]],[[3692.7,1.62394116],[3693.0,0.58540265],[3693.1,4.89866593],[3693.4,1.98341025],[3693.8,2.34290336]]]
["bitfinex","ETHUSD",1717862758777,[[3692.4,0.24884975],[3692.3,1.39285466],[3692.0,5.06813],[3691.9,7.98],[3691.7,0.722]],[[3692.5,0.58535224],[3692.8,1.24471719],[3692.9,1.70006593],[3693.0,0.52840596],[3694.1,3.0]]]
["bitfinex","ETHUSD",1717862807841,[[3691.4,1.63377791],[3691.3,2.70907],[3691.1,3.1554],[3690.9,7.43],[3690.5,3.0]],[[3691.6,1.62348611],[3691.9,0.58547927],[3692.1,1.70056044],[3692.2,2.4584],[3692.5,5.16068284]]]
["bitfinex","ETHUSD",1717862838320,[[3691.3,0.24054043],[3691.2,2.70913],[3690.7,7.43],[3690.6,4.9031],[3690.5,0.722]],[[3691.4,0.58548666],[3691.5,4.13976044],[3691.6,0.722],[3691.8,1.98398718],[3692.1,2.34358486]]]
["bitfinex","ETHUSD",1717862868827,[[3690.6,2.95047219],[3690.5,3.1465],[3690.4,1.39285466],[3690.1,7.43],[3690.0,3.0]],[[3690.7,0.58555299],[3691.3,1.70042348],[3691.5,3.1154],[3691.6,1.98382739],[3691.9,2.70868]]]
["bitfinex","ETHUSD",1717862958335,[[3689.7,2.71022],[3689.4,2.4415],[3689.3,0.722],[3689.1,19.89],[3687.8,3.85014264]],[[3689.8,0.58575162],[3690.2,2.2809],[3690.3,1.70164007],[3690.4,0.722],[3690.7,4.69481675]]]
["bitfinex","ETHUSD",1717862982411,[[3689.2,4.37095466],[3689.1,2.95357097],[3688.4,7.43],[3688.3,5.5],[3688.2,2.71127]],[[3689.3,2.2095343],[3690.2,1.69832495],[3690.3,2.4655],[3690.5,8.41304911],[3690.9,2.34050408]]]
["bitfinex","ETHUSD",1717863016203,[[3690.3,2.95136053],[3690.2,1.39285466],[3690.0,2.3897],[3689.9,0.722],[3689.7,7.43]],[[3690.4,0.58565638],[3690.9,2.3716],[3691.0,2.42143003],[3691.3,3.0],[3691.4,4.69172837]]]
["bitfinex","ETHUSD",1717863069051,[[3690.2,4.39949904],[3690.1,0.722],[3689.9,2.2814],[3689.4,7.43],[3688.8,1.13856264]],[[3690.3,0.58564202],[3690.6,1.70543798],[3690.9,1.98967765],[3691.2,3.07230672]]]
["bitfinex","ETHUSD",1717863111708,[[3691.3,2.71027964],[3691.2,0.722],[3691.1,2.70919],[3690.9,1.39285466],[3689.3,1.40969669]],[[3691.5,1.62548897],[3691.9,0.58549579],[3692.0,3.96266234],[3692.3,0.722],[3692.4,1.9829394]]]
["bitfinex","ETHUSD",1717863116343,[[3691.3,2.71027964],[3691.2,0.722],[3691.1,2.70919],[3690.9,1.39285466],[3689.5,3.84888264]],[[3691.7,0.58548164],[3691.8,1.70182576],[3692.0,2.263],[3692.2,1.98546339],[3692.5,2.81378429]]]
["bitfinex","ETHUSD",1717863175020,[[3690.8,1.39285466],[3690.7,4.99798],[3690.5,0.722],[3690.3,19.89],[3689.9,3.0]],[[3690.9,0.58550749],[3691.2,1.7058188],[3691.4,2.3225],[3691.5,2.7123434],[3691.9,5.05978314]]]
["bitfinex","ETHUSD",1717863220870,[[3690.0,1.67829819],[3689.8,2.71016],[3689.7,0.722],[3689.6,9.8842],[3689.1,3.0]],[[3690.1,1.62517137],[3690.4,0.58564237],[3690.5,2.3709],[3690.7,0.722],[3690.9,1.70311323]]]
["bitfinex","ETHUSD",1717863286266,[[3687.2,0.25627413],[3687.1,0.722],[3687.0,4.10507466],[3686.9,7.43],[3686.6,2.2925]],[[3687.7,1.62267837],[3688.0,2.96083424],[3688.3,0.58599428],[3688.5,3.02604],[3688.7,1.69513736]]]
["bitfinex","ETHUSD",1717863295399,[[3687.4,0.25620817],[3687.3,3.434],[3687.1,2.363],[3687.0,1.39285466],[3686.9,7.43]],[[3687.8,1.62273546],[3688.0,0.58605939],[3688.3,0.6327044],[3688.4,3.301004],[3688.5,3.02604]]]
["bitfinex","ETHUSD",1717863330554,[[3685.6,0.2566021],[3685.4,0.722],[3685.0,2.71368],[3684.8,1.39285466],[3683.3,0.25926959]],[[3685.7,1.84224659],[3686.0,0.58615467],[3686.1,2.3],[3686.2,2.71284],[3686.5,1.294542]]]
["bitfinex","ETHUSD",1717863353964,[[3685.7,1.01945841],[3685.6,2.71326],[3685.5,4.37545466],[3684.5,5.714],[3684.2,13.21]],[[3685.8,0.58631827],[3686.6,3.0],[3686.7,2.285],[3687.0,3.43423],[3687.3,9.11979932]]]
["bitfinex","ETHUSD",1717863391719,[[3687.7,1.01753642],[3687.4,2.71192],[3687.3,3.0184],[3687.2,1.39285466],[3686.3,5.71271]],[[3687.8,1.62301085],[3688.2,2.4725],[3688.4,0.58615776],[3688.5,2.7112],[3688.7,3.722]]]
["bitfinex","ETHUSD",1717863443771,[[3685.7,0.722],[3685.6,2.4858],[3685.5,2.71329],[3685.3,7.43],[3684.8,12.46]],[[3685.8,0.58629956],[3686.5,0.42818542],[3686.6,1.93195422],[3686.7,5.0624],[3881.3,0.005]]]
["bitfinex","ETHUSD",1717863472554,[[3685.0,3.43569],[3684.9,7.43],[3684.7,2.2624],[3683.9,3.0],[3682.4,1.70303268]],[[3685.1,1.62125419],[3685.4,0.58651133],[3685.6,0.36241122],[3685.7,0.62411215],[3685.9,3.0]]]
["bitfinex","ETHUSD",1717863515238,[[3685.0,2.71363],[3684.9,7.43],[3684.5,2.4431],[3684.4,12.46],[3683.4,1.13856264]],[[3685.2,1.62109988],[3685.8,2.3742],[3685.9,1.69774785],[3686.1,0.722],[3686.2,3.58631711]]]
["bitfinex","ETHUSD",1717863541308,[[3684.5,0.26606808],[3684.4,10.14413],[3684.2,0.722],[3683.8,2.2691],[3683.6,12.584701]],[[3684.9,0.58649598],[3685.0,4.16858519],[3685.1,2.4546],[3685.2,0.27919591],[3685.3,2.41850047]]]
["bitfinex","ETHUSD",1717863576985,[[3684.2,2.71426],[3684.0,2.4636],[3683.8,7.43],[3676.7,10.0],[3666.2,11.7681123]],[[3684.7,0.2899216],[3684.9,2.3154],[3685.1,1.6949262],[3685.3,5.71353],[3685.4,1.9774139]]]
["bitfinex","ETHUSD",1717863591765,[[3683.6,0.124701],[3683.1,0.722],[3683.0,2.71516],[3682.7,9.9009],[3682.2,12.46]],[[3683.7,2.77368773],[3683.9,2.71452],[3684.1,0.58667731],[3684.2,2.4169262],[3684.9,3.08582017]]]
["bitfinex","ETHUSD",1717863623045,[[3685.0,0.722],[3684.8,4.98854],[3684.4,7.43],[3684.2,0.55],[3684.0,13.85285466]],[[3685.3,1.6200609],[3685.5,0.58654721],[3685.9,3.0],[3686.0,5.02673],[3686.2,1.69065139]]]
["bitfinex","ETHUSD",1717863661570,[[3685.7,0.722],[3685.3,0.2919853],[3685.2,9.785],[3685.0,2.71364],[3684.2,3.0]],[[3685.8,0.58638954],[3685.9,0.30689895],[3686.0,2.4826],[3686.3,5.09003145],[3686.5,3.0]]]
["bitfinex","ETHUSD",1717863697832,[[3683.3,2.71491],[3683.2,7.43],[3682.9,2.4513],[3682.7,12.46]],[[3683.7,0.58663284],[3684.3,0.25435897],[3684.4,3.0],[3684.5,2.2923],[3685.6,3.41411699]]]
["bitfinex","ETHUSD",1717863764271,[[3682.2,0.724],[3682.1,2.71577],[3682.0,2.4161],[3681.8,7.43],[3678.4,0.58688777]],[[3682.6,1.62009269],[3682.9,3.0],[3683.0,0.58688657],[3683.1,0.21700407],[3683.2,3.0]]]
["bitfinex","ETHUSD",1717863781621,[[3682.9,3.2618508],[3682.7,2.71539],[3682.3,7.43],[3681.4,1.58435147],[3681.0,1.42370842]],[[3683.1,0.58683526],[3683.3,1.69795586],[3683.6,3.0],[3683.7,1.9809485],[3683.9,3.43853]]]
["bitfinex","ETHUSD",1717863802549,[[3684.1,0.724],[3684.0,0.23375352],[3683.7,2.2782],[3683.5,2.7148],[3681.1,2.71657]],[[3684.5,0.58672433],[3684.7,3.0],[3684.8,1.69567085],[3685.0,2.4102],[3690.7,10.40295132]]]
["bitfinex","ETHUSD",1717863840499,[[3685.6,0.95545545],[3685.5,2.71333],[3685.1,2.2899],[3684.7,7.43],[3684.4,2.71412]],[[3685.8,1.62061672],[3686.3,0.58642396],[3686.4,3.006],[3686.5,2.3657],[3686.9,0.14802698]]]
["bitfinex","ETHUSD",1717863872006,[[3684.8,0.95591224],[3684.7,2.71391],[3684.3,2.4591],[3684.2,7.43],[3682.1,1.99010015]],[[3684.9,1.62158067],[3685.2,0.58647028],[3685.3,2.4296],[3685.4,1.69801744],[3685.7,1.98102035]]]
["bitfinex","ETHUSD",1717863880124,[[3682.4,2.451],[3682.3,0.724],[3681.8,0.3802185],[3681.7,2.7161],[3680.4,0.75]],[[3682.8,0.58647028],[3683.6,4.98102035]]]
["bitfinex","ETHUSD",1717863926613,[[3684.0,0.21709227],[3683.9,2.71444],[3683.5,9.8421],[3683.3,1.736],[3682.0,22.28735296]],[[3684.4,1.62141205],[3684.7,0.58655035],[3684.8,1.41115848],[3685.2,1.69339018],[3685.4,2.76658248]]]
["bitfinex","ETHUSD",1717863961402,[[3684.7,0.21691182],[3684.2,2.3037],[3683.9,7.43],[3683.7,2.71461],[3683.6,4.56898813]],[[3684.8,1.55518108],[3685.1,1.69656117],[3685.3,2.71348],[3685.5,4.97932137],[3685.6,2.3745]]]
["bitfinex","ETHUSD",1717863965963,[[3683.1,2.4695],[3682.8,2.71531],[3682.7,9.167],[3682.6,12.46],[3682.1,3.0]],[[3683.6,1.62086407],[3684.0,0.5867132],[3684.2,2.13763829],[3684.3,2.3065],[3684.4,2.71421]]]
["bitfinex","ETHUSD",1717864007363,[[3682.9,0.21823821],[3682.8,1.274],[3682.7,3.65295466],[3682.4,7.43],[3681.4,0.85209281]],[[3683.0,0.58680581],[3683.7,1.69519884],[3683.8,2.71465],[3684.0,2.3593],[3684.1,2.70173198]]]
["bitfinex","ETHUSD",1717864066017,[[3684.2,0.724],[3683.5,5.0257],[3683.2,1.94285466],[3682.4,10.14561],[3682.3,3.75]],[[3684.4,1.62173511],[3684.8,1.38428198],[3684.9,6.67250933],[3685.1,3.0],[3685.3,2.70270088]]]
["bitfinex","ETHUSD",1717864091373,[[3684.2,0.21694839],[3684.1,0.724],[3683.8,5.19052],[3683.6,1.39285466],[3683.2,7.98]],[[3684.3,1.62134673],[3684.6,0.58656902],[3685.0,4.40871101],[3685.1,5.4093],[3685.3,0.724]]]
["bitfinex","ETHUSD",1717864128118,[[3684.6,0.9402877],[3684.3,2.3031],[3684.0,2.71437],[3683.8,9.91100613],[3683.6,12.46]],[[3684.8,1.62130481],[3685.0,1.69981824],[3685.2,0.58656733],[3685.3,5.1065],[3685.4,1.98312128]]]
["bitfinex","ETHUSD",1717864171038,[[3684.6,0.21598298],[3684.0,2.2927],[3683.9,2.71448],[3683.8,7.43],[3683.3,3.85385189]],[[3684.7,1.6215831],[3684.8,0.58653288],[3684.9,1.70168268],[3685.0,10.0],[3685.2,4.25829646]]]
["bitfinex","ETHUSD",1717864204670,[[3684.6,0.724],[3684.4,3.65815466],[3684.3,0.82389311],[3684.1,3.48089495],[3684.0,7.43]],[[3684.7,1.62130253],[3684.9,0.58660741],[3685.0,10.0],[3685.2,2.71356],[3685.3,4.1378116]]]
["bitfinex","ETHUSD",1717864261835,[[3684.5,0.724],[3684.0,7.43],[3683.5,2.4729],[3683.4,2.71481],[3683.0,1.70826538]],[[3684.8,2.4159],[3684.9,1.63066277],[3685.0,10.0],[3685.6,0.724],[3685.8,3.0]]]
["bitfinex","ETHUSD",1717864293979,[[3683.7,0.55],[3683.6,7.43],[3683.4,1.39285466],[3683.3,1.736],[3683.2,2.71497]],[[3684.5,2.71409],[3684.6,0.6536218],[3684.7,1.503278],[3684.8,3.94066183],[3685.0,10.0]]]
["bitfinex","ETHUSD",1717864333572,[[3683.0,0.21580008],[3682.7,0.55],[3682.6,3.45573],[3682.5,0.724],[3682.3,7.43]],[[3683.1,1.62171678],[3683.3,2.71495],[3683.4,2.2525],[3683.6,0.58684223],[3683.8,0.724]]]
["bitfinex","ETHUSD",1717864356690,[[3682.7,0.724],[3682.4,2.4424],[3682.3,7.43],[3682.2,2.7157],[3681.6,3.84923279]],[[3683.2,1.62139405],[3683.5,2.7148],[3683.6,2.3862],[3683.7,0.58684223],[3683.8,0.724]]]
["bitfinex","ETHUSD",1717864404420,[[3682.3,1.274],[3682.2,3.73445466],[3682.0,7.43],[3681.5,12.46],[3681.2,0.84923279]],[[3682.7,1.62021467],[3682.9,2.71527],[3683.0,0.58685831],[3683.1,2.3278],[3683.5,0.724]]]
["bitfinex","ETHUSD",1717864434263,[[3682.9,1.274],[3682.8,7.43],[3682.6,2.3607],[3682.4,15.17555],[3681.7,0.84923279]],[[3683.5,2.71483],[3683.6,2.4927],[3683.7,0.271467],[3684.1,0.724],[3684.4,0.27145165]]]
["bitfinex","ETHUSD",1717864445710,[[3683.0,0.724],[3682.9,0.55],[3682.8,7.43],[3682.6,2.3607],[3681.6,3.84923279]],[[3683.5,2.71483],[3683.6,2.4927],[3683.7,0.271467],[3683.8,0.5868076],[3684.4,0.27145165]]]
["bitfinex","ETHUSD",1717864494708,[[3684.2,0.724],[3684.0,2.4661],[3683.7,7.43],[3683.6,1.94285466],[3680.6,0.83414473]],[[3684.7,2.71392],[3684.8,0.58661562],[3685.0,10.0],[3685.3,3.0543],[3686.0,2.79309524]]]
["bitfinex","ETHUSD",1717864513691,[[3683.1,0.724],[3682.9,3.33779],[3682.8,7.43],[3682.5,2.71553],[3682.3,12.46]],[[3683.4,2.71488],[3683.5,1.61976768],[3683.7,0.5867238],[3683.8,2.2524],[3684.7,5.3052936]]]
["bitfinex","ETHUSD",1717864548399,[[3683.0,1.0014895],[3682.9,0.27409017],[3682.6,2.4634],[3682.4,7.43],[3682.3,12.46]],[[3683.2,2.71504],[3683.3,0.58684243],[3683.7,2.3866],[3684.1,0.99335239],[3686.1,3.25861112]]]
["bitfinex","ETHUSD",1717864597157,[[3684.5,0.99033413],[3684.3,2.4797],[3683.5,2.71476],[3683.3,1.39285466],[3682.7,3.84923279]],[[3684.6,1.61903717],[3684.8,2.71386],[3684.9,0.58664535],[3685.0,10.0],[3685.3,2.4267]]]
["bitfinex","ETHUSD",1717864655418,[[3684.9,8.01236741],[3684.8,0.31473],[3684.2,3.84923279],[3684.0,1.88231039],[3683.5,16.88343678]],[[3685.0,10.0],[3686.2,5.18138],[3686.3,1.62577404],[3687.4,10.18920831],[3688.9,3.25861112]]]
["bitfinex","ETHUSD",1717864689581,[[3685.5,2.11685466],[3685.2,9.7412],[3684.9,15.72374],[3684.5,3.0],[3684.3,0.84923279]],[[3685.9,1.61980401],[3686.1,4.97769],[3686.4,0.58633599],[3686.6,0.724],[3687.3,3.03113323]]]
["bitfinex","ETHUSD",1717864710351,[[3684.9,0.23888481],[3684.8,0.724],[3684.6,1.39285466],[3684.5,2.2636],[3684.1,7.43]],[[3685.0,2.71377],[3685.5,2.2879],[3685.6,1.61933955],[3685.8,0.724],[3686.2,0.58649593]]]
["bitfinex","ETHUSD",1717864738494,[[3685.2,0.9627697],[3685.1,1.39285466],[3684.9,2.4241],[3684.7,7.43],[3684.4,2.71409]],[[3685.4,1.62234042],[3685.6,3.29970293],[3685.9,2.4777],[3686.2,0.724],[3693.5,10.0]]]
["bitfinex","ETHUSD",1717864765152,[[3685.9,0.724],[3685.8,3.79515466],[3685.3,10.14343],[3684.8,12.46],[3681.8,2.9290301]],[[3686.4,4.33637278],[3686.7,2.3931],[3686.8,0.58632359],[3686.9,0.14802698],[3687.9,0.006]]]
["bitfinex","ETHUSD",1717864810532,[[3686.8,2.34548342],[3686.7,2.4173],[3686.3,2.71274],[3686.1,7.43],[3685.4,1.59923279]],[[3686.9,0.14802698],[3687.1,1.62677087],[3687.3,0.58618201],[3687.6,2.4121],[3687.7,2.71179]]]
["bitfinex","ETHUSD",1717864816224,[[3686.8,2.89548342],[3686.7,2.4173],[3686.6,2.71248],[3686.1,7.43],[3685.8,0.84923279]],[[3686.9,0.14802698],[3687.3,1.62633005],[3687.6,0.58616421],[3687.7,2.71179],[3687.8,2.3509]]]
["bitfinex","ETHUSD",1717864855041,[[3686.8,5.34418342],[3686.6,2.71248],[3686.5,0.84923279],[3686.4,3.0],[3686.3,1.13231039]],[[3686.9,0.14802698],[3687.8,2.2814],[3688.2,2.71135],[3688.6,0.58604104],[3688.7,0.724]]]
["bitfinex","ETHUSD",1717864892298,[[3686.0,0.250771],[3685.9,2.11685466],[3685.6,2.3814],[3685.5,7.43],[3685.4,2.71335]],[[3686.3,2.4687],[3686.4,2.71268],[3686.6,1.62632016],[3686.8,0.58629805],[3686.9,0.87202698]]]
["bitfinex","ETHUSD",1717864967119,[[3685.9,0.24979864],[3685.8,1.39285466],[3685.7,0.724],[3685.6,2.2511],[3685.5,7.43]],[[3686.2,1.6262595],[3686.3,2.4737],[3686.4,2.71267],[3686.5,0.58633149],[3686.6,0.74726637]]]
["bitfinex","ETHUSD",1717864975785,[[3685.9,0.24979864],[3685.8,1.39285466],[3685.6,2.2511],[3685.5,8.154],[3684.4,1.42302725]],[[3686.0,1.62617344],[3686.1,0.58633804],[3686.2,2.71283],[3686.3,2.4737],[3686.6,0.74726637]]]
["bitfinex","ETHUSD",1717865037507,[[3684.5,2.34880514],[3684.3,0.724],[3684.0,7.43],[3683.9,12.46],[3539.1,0.02979339]],[[3684.8,1.62569755],[3684.9,0.58652427],[3685.0,2.7137],[3685.4,2.2853],[3685.6,0.724]]]
["bitfinex","ETHUSD",1717865099797,[[3685.3,0.24939683],[3684.8,3.68925466],[3684.6,0.724],[3684.5,7.43],[3684.2,15.17428]],[[3685.4,3.11579004],[3685.7,1.31050035],[3685.8,2.4214],[3685.9,0.70016344],[3686.2,3.0]]]
["bitfinex","ETHUSD",1717865135397,[[3685.5,0.27238784],[3685.3,3.76825466],[3685.1,0.724],[3685.0,7.43],[3684.9,2.71376]],[[3685.9,2.7131],[3686.0,2.2613],[3686.2,0.58641268],[3686.3,3.724],[3687.1,3.74339473]]]
["bitfinex","ETHUSD",1717865155112,[[3684.1,12.46],[3684.0,7.43],[3683.9,2.9935],[3683.3,5.71495],[3682.8,0.8527157]],[[3684.6,2.714],[3684.8,3.1151],[3684.9,0.58658502],[3685.3,3.0],[3685.7,0.75]]]
["bitfinex","ETHUSD",1717865223072,[[3684.1,0.27376578],[3683.7,0.724],[3683.5,1.39285466],[3683.3,9.8032],[3682.9,2.71519]],[[3684.2,2.71429],[3684.3,2.3414],[3684.5,0.14812325],[3684.7,0.58661161],[3684.8,0.724]]]
["bitfinex","ETHUSD",1717865257136,[[3682.3,0.724],[3682.1,7.43],[3682.0,14.8797],[3681.6,2.71619],[3680.7,0.8527157]],[[3682.9,3.44191592],[3683.0,2.4034],[3683.1,1.62211446],[3683.4,0.724],[3684.0,3.46445]]]
["bitfinex","ETHUSD",1717865289922,[[3682.3,0.27580407],[3682.0,0.724],[3681.7,9.7101],[3681.6,2.71619],[3681.3,12.46]],[[3682.4,1.59361244],[3682.5,0.58690355],[3682.7,5.03249],[3683.0,0.724],[3683.3,3.0]]]
["bitfinex","ETHUSD",1717865314694,[[3681.3,0.724],[3681.2,0.27683943],[3680.7,8.82285466],[3680.6,2.2652],[3679.9,3.124701]],[[3681.9,2.209156],[3682.0,5.71597],[3682.5,0.724],[3683.0,0.04722831],[3683.2,3.4651]]]
["bitfinex","ETHUSD",1717865340501,[[3681.5,0.27652238],[3681.4,0.724],[3681.3,7.43],[3681.0,3.88685466],[3680.9,15.1767]],[[3681.7,1.62171238],[3681.8,0.58704559],[3682.0,2.71593],[3682.2,0.38044365],[3682.3,3.0]]]
["bitfinex","ETHUSD",1717865402476,[[3681.5,0.00316217],[3681.1,2.4008],[3680.7,0.724],[3680.4,7.43],[3679.9,2.842161]],[[3681.6,8.14740396],[3681.7,2.71619],[3681.8,0.724],[3681.9,0.30963737],[3682.1,0.26701245]]]
["bitfinex","ETHUSD",1717865432136,[[3681.8,3.44094455],[3681.5,0.00316217],[3681.1,2.71652],[3680.9,7.43],[3680.1,3.85420426]],[[3682.0,1.62078118],[3682.1,2.71584],[3682.4,0.58705003],[3682.5,3.0],[3682.8,0.724]]]
["bitfinex","ETHUSD",1717865469445,[[3682.8,3.48546527],[3682.3,2.71564],[3682.2,7.43],[3681.4,3.8527157],[3681.3,2.71637]],[[3682.9,1.62185679],[3683.1,0.58685349],[3683.3,2.71498],[3683.6,2.2866],[3683.7,3.0]]]
["bitfinex","ETHUSD",1717865508665,[[3683.7,0.724],[3683.6,0.27119604],[3683.1,7.43],[3683.0,2.71513],[3682.8,1.94285466]],[[3683.9,1.62284376],[3684.0,3.30118392],[3684.5,0.43165721],[3684.6,2.4525],[3685.2,3.32595502]]]
["bitfinex","ETHUSD",1717865545515,[[3682.7,0.27205026],[3682.6,0.724],[3682.4,1.39285466],[3682.3,2.2708],[3682.2,7.43]],[[3683.0,3.0],[3683.1,2.71514],[3683.3,1.6223125],[3683.5,0.58688491],[3683.6,2.3071]]]
["bitfinex","ETHUSD",1717865583477,[[3681.8,2.3732],[3681.7,8.154],[3681.3,12.46],[3681.0,2.71663],[3680.8,3.0]],[[3682.1,4.33851381],[3682.5,0.58690057],[3682.6,2.3591],[3682.8,0.724],[3690.9,6.58217161]]]
["bitfinex","ETHUSD",1717865607617,[[3681.9,0.27212961],[3681.8,0.724],[3681.7,7.43],[3681.3,14.7882],[3680.8,5.71673]],[[3682.0,1.62277521],[3682.1,2.71584],[3682.4,0.58697491],[3682.5,2.3403],[3682.9,0.724]]]
["bitfinex","ETHUSD",1717865653514,[[3681.6,2.56669431],[3681.5,0.00316217],[3681.4,0.724],[3680.9,10.14667],[3680.3,12.46]],[[3681.8,1.62350867],[3681.9,2.71599],[3682.0,3.0],[3682.2,0.58705292],[3682.4,0.724]]]
["bitfinex","ETHUSD",1717865687246,[[3681.7,0.724],[3681.6,2.2937],[3681.5,0.00316217],[3681.2,2.71644],[3680.6,1.13695426]],[[3682.0,1.62325356],[3682.2,0.58700705],[3682.3,2.71571],[3682.6,2.3916],[3682.8,0.724]]]
["bitfinex","ETHUSD",1717865712228,[[3681.7,0.2727781],[3681.6,0.724],[3681.5,0.00316217],[3681.4,2.2628],[3681.2,2.71644]],[[3681.8,1.6230925],[3682.0,0.58700845],[3682.3,5.12141],[3682.6,0.724],[3683.3,0.00371244]]]
["bitfinex","ETHUSD",1717865715330,[[3681.7,0.2727781],[3681.6,0.724],[3681.5,0.00316217],[3681.4,2.2628],[3681.2,2.71644]],[[3681.8,1.6230925],[3682.2,0.58700845],[3682.3,5.12141],[3682.6,0.724],[3683.3,0.75371244]]]
["bitfinex","ETHUSD",1717865772981,[[3681.9,0.2920783],[3681.8,0.724],[3681.7,2.4176],[3681.3,7.43],[3681.1,2.71656]],[[3682.0,1.62284009],[3682.2,0.58698004],[3682.3,2.31947244],[3682.7,2.4209],[3682.9,3.724]]]
["bitfinex","ETHUSD",1717865778018,[[3681.9,0.2920783],[3681.8,0.724],[3681.7,2.4176],[3681.3,7.43],[3681.1,2.71656]],[[3682.0,1.62263071],[3682.1,0.58698052],[3682.3,2.31947244],[3682.7,2.4209],[3682.9,3.724]]]
["bitfinex","ETHUSD",1717865818344,[[3683.6,0.29017872],[3683.5,2.3194],[3683.4,0.724],[3682.9,10.14519],[3681.9,3.0]],[[3683.9,2.71452],[3684.2,2.20946186],[3684.3,2.4955],[3684.5,3.87212325],[3690.9,3.88350255]]]
["bitfinex","ETHUSD",1717865837729,[[3684.4,0.28984185],[3684.3,0.724],[3683.9,1.39285466],[3683.7,2.2531],[3683.6,0.55]],[[3684.5,0.14812325],[3685.0,2.71377],[3685.2,2.3758],[3685.4,0.724]]]
["bitfinex","ETHUSD",1717865909397,[[3685.0,1.01218193],[3684.4,2.3237],[3684.1,10.14431],[3683.9,0.8527157],[3683.8,1.13695426]],[[3685.5,2.71335],[3685.7,2.413],[3685.9,0.58657254],[3686.1,0.724],[3686.3,0.26835394]]]
["bitfinex","ETHUSD",1717865954919,[[3684.7,0.28810729],[3684.6,0.724],[3684.0,2.2732],[3683.7,2.71465],[3683.5,0.8527157]],[[3685.1,2.31366],[3685.2,2.2938],[3685.6,0.58653506],[3685.7,0.724],[3686.0,3.0]]]
["bitfinex","ETHUSD",1717866016382,[[3683.3,7.43],[3682.9,12.46],[3682.8,5.0481],[3682.3,0.8527157],[3682.1,1.13695426]],[[3683.8,2.404],[3683.9,2.71457],[3684.0,2.35060359],[3684.2,0.79494644],[3684.8,0.58665077]]]
["bitfinex","ETHUSD",1717866048032,[[3683.8,0.724],[3683.7,2.4624],[3683.4,12.46],[3683.3,7.43],[3683.0,2.71513]],[[3684.2,2.71433],[3684.4,1.62822748],[3684.8,1.20827211],[3684.9,6.2168],[3687.5,2.98256706]]]
["bitfinex","ETHUSD",1717866071212,[[3684.9,0.724],[3684.8,2.2806],[3684.6,1.39285466],[3684.2,2.71428],[3683.4,3.8527157]],[[3685.3,1.62822748],[3685.4,2.71345],[3685.7,3.58659211],[3686.0,2.4976],[3686.8,3.798349]]]
["bitfinex","ETHUSD",1717866130666,[[3684.7,0.28820324],[3684.6,0.724],[3684.4,2.4607],[3684.2,2.71428],[3684.0,12.46]],[[3684.9,1.62766493],[3685.1,0.58649709],[3685.2,2.71356],[3685.4,2.4949],[3685.7,3.0]]]
["bitfinex","ETHUSD",1717866160538,[[3684.7,0.28812649],[3684.6,0.724],[3684.4,2.4607],[3684.0,12.46],[3683.8,2.71456]],[[3684.9,1.62927807],[3685.0,2.71372],[3685.4,2.4949],[3685.7,3.724]]]
["bitfinex","ETHUSD",1717866183563,[[3683.6,0.2888253],[3683.5,0.724],[3683.3,2.3887],[3683.0,7.43],[3682.8,12.46]],[[3683.9,2.71451],[3684.1,2.412],[3684.3,1.62794096],[3684.4,0.58669221],[3685.3,3.04722124]]]
["bitfinex","ETHUSD",1717866191767,[[3683.4,0.28955128],[3683.1,2.11685466],[3683.0,9.7073],[3682.8,12.46],[3673.7,30.0]],[[3683.6,2.71479],[3683.9,1.62794096],[3684.0,2.253],[3684.2,0.58669221],[3684.3,0.724]]]
["bitfinex","ETHUSD",1717866240560,[[3683.6,0.28938188],[3683.5,8.154],[3683.4,2.337],[3683.2,2.715],[3682.6,0.8527157]],[[3684.1,1.62878222],[3684.2,4.99591],[3684.3,1.3077353],[3684.6,0.724],[3692.8,3.53248045]]]
["bitfinex","ETHUSD",1717866262491,[[3683.4,1.01368568],[3683.3,1.39285466],[3683.2,2.4652],[3683.1,7.43],[3683.0,12.46]],[[3683.9,1.62886844],[3684.0,2.71444],[3684.2,2.4463],[3684.3,0.58673445],[3684.4,0.724]]]
["bitfinex","ETHUSD",1717866299343,[[3684.5,2.4663],[3684.3,0.724],[3684.1,1.39285466],[3684.0,7.43],[3683.1,0.8527157]],[[3684.9,2.71384],[3685.2,2.3423],[3685.4,0.27364859],[3686.6,0.756]]]
["bitfinex","ETHUSD",1717866330165,[[3685.4,2.3989],[3685.3,0.724],[3684.7,4.10672466],[3684.4,7.43],[3680.9,3.00246376]],[[3685.7,4.34203702],[3686.1,3.0],[3686.3,2.2871],[3686.4,0.724]]]
["bitfinex","ETHUSD",1717866363051,[[3685.7,0.28753904],[3685.6,3.1883],[3685.4,1.39285466],[3685.0,2.71365],[3684.9,7.43]],[[3685.9,1.62872773],[3686.1,3.29925198],[3686.5,2.2848],[3686.7,3.724],[3689.3,1.39555443]]]
["bitfinex","ETHUSD",1717866406837,[[3686.8,4.88130437],[3686.5,2.71254],[3685.8,10.43],[3685.7,0.8527157],[3685.5,1.88695426]],[[3686.9,0.14802698],[3687.7,4.33977261],[3687.9,2.4757],[3688.0,0.58609534],[3690.4,4.06091047]]]
["bitfinex","ETHUSD",1717866428428,[[3686.8,8.41030675],[3686.5,2.71254],[3686.4,0.8527157],[3686.3,6.05806964],[3686.1,2.16434485]],[[3686.9,0.14802698],[3687.9,2.3973],[3688.5,2.71114],[3688.6,1.62772107],[3688.7,0.006]]]
["bitfinex","ETHUSD",1717866478148,[[3688.6,0.27684299],[3687.9,1.39285466],[3687.8,2.71164],[3687.7,7.43],[3684.1,0.23341523]],[[3688.7,2.3092],[3688.9,4.33841028],[3689.2,0.58592095],[3689.4,3.724],[3690.2,0.8289345]]]
["bitfinex","ETHUSD",1717866498597,[[3688.0,1.39285466],[3687.9,0.724],[3687.7,7.43],[3687.4,15.1719],[3687.1,3.10176401]],[[3688.4,1.62742248],[3688.6,2.7111],[3688.8,0.58587209],[3689.1,0.724],[3693.1,9.30854538]]]
["bitfinex","ETHUSD",1717866533088,[[3688.1,1.66088616],[3687.9,0.724],[3687.7,2.4858],[3687.3,10.142],[3687.1,0.85066401]],[[3688.3,1.62779119],[3688.4,3.29713684],[3688.5,2.406],[3689.0,0.724],[3689.6,0.006]]]
["bitfinex","ETHUSD",1717866555338,[[3687.9,0.26812861],[3687.8,1.29285466],[3687.7,3.0237],[3687.3,10.99266401],[3686.3,2.20837538]],[[3688.3,2.2135888],[3688.4,2.7112],[3688.5,2.406],[3689.0,0.724],[3689.8,0.0471956]]]
["bitfinex","ETHUSD",1717866599308,[[3687.1,0.724],[3687.0,8.82285466],[3686.9,2.3322],[3686.7,15.17242],[3686.3,3.05903939]],[[3687.7,4.33976671],[3687.8,2.417],[3687.9,0.58603581],[3688.2,0.724],[3689.4,4.506]]]
["bitfinex","ETHUSD",1717866604820,[[3687.1,0.724],[3686.6,7.38],[3686.3,4.92110538]],[[3687.4,1.62825976],[3687.7,3.29789351],[3688.2,2.2613],[3689.3,3.73114508],[3689.5,0.75]]]
["bitfinex","ETHUSD",1717866636410,[[3687.8,0.25921554],[3687.7,3.72545466],[3687.5,0.724],[3687.2,7.38],[3686.7,0.85066401]],[[3688.1,1.62779566],[3688.2,2.6114],[3688.3,0.58600644],[3688.7,0.724],[3890.3,0.01258552]]]
["bitfinex","ETHUSD",1717866678808,[[3687.4,0.724],[3687.2,3.77085466],[3686.8,7.38],[3686.4,0.85066401],[3686.3,2.20837538]],[[3688.0,1.62789631],[3688.1,2.71142],[3688.3,3.04124267],[3688.4,0.724],[3688.9,0.27506755]]]
["bitfinex","ETHUSD",1717866715589,[[3685.8,8.77285466],[3685.7,0.724],[3685.6,2.2804],[3685.4,12.88489163],[3685.0,2.71363]],[[3686.3,2.71275],[3686.4,2.2825],[3686.5,1.62831676],[3686.7,0.724],[3686.9,0.58619403]]]
["bitfinex","ETHUSD",1717866733660,[[3685.9,0.30827838],[3685.8,2.11685466],[3685.6,2.2804],[3685.4,7.38],[3685.0,18.17363]],[[3686.3,2.71275],[3686.4,2.2825],[3686.5,1.6286807],[3686.9,1.31029851],[3688.0,1.08738094]]]
["bitfinex","ETHUSD",1717866776342,[[3685.9,2.11685466],[3685.8,2.3196],[3685.4,7.38],[3678.9,10.0],[3539.1,0.02979339]],[[3686.3,1.62858429],[3686.5,0.58629034],[3686.6,0.508557],[3686.7,2.71247],[3688.1,2.71144]]]
["bitfinex","ETHUSD",1717866809527,[[3686.1,0.30842062],[3686.0,0.724],[3685.9,1.39285466],[3685.6,5.05471],[3685.4,8.23066401]],[[3686.4,1.6285019],[3686.5,0.58626068],[3686.7,2.71247],[3687.1,0.724],[3688.0,0.38457137]]]
["bitfinex","ETHUSD",1717866834201,[[3685.5,0.30895213],[3685.4,0.724],[3685.3,0.42495413],[3685.0,9.7515],[3684.8,2.71384]],[[3685.8,2.71313],[3686.0,3.9782019],[3686.2,0.58634446],[3686.6,0.995247],[3688.1,2.71744]]]
["bitfinex","ETHUSD",1717866895216,[[3687.0,0.30814774],[3686.9,0.724],[3686.6,2.2699],[3686.3,10.09269],[3686.0,1.39285466]],[[3687.4,2.4658],[3687.5,2.71193],[3687.6,1.62817945],[3687.7,0.743],[3687.9,0.58613429]]]
["bitfinex","ETHUSD",1717866924793,[[3688.0,0.30632194],[3687.9,2.11685466],[3687.6,2.4963],[3687.5,10.09179],[3686.3,1.60066401]],[[3688.6,4.33864372],[3688.8,2.3397],[3688.9,0.5859508],[3689.0,0.724],[3692.9,1.7656]]]
["bitfinex","ETHUSD",1717866953880,[[3688.1,2.11685466],[3688.0,2.3338],[3687.8,2.71157],[3687.5,7.38],[3687.3,0.85066401]],[[3688.5,2.21360339],[3688.7,2.71104],[3688.9,2.494],[3689.2,0.724],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717866958109,[[3688.1,2.11685466],[3688.0,2.3338],[3687.8,2.71157],[3687.5,7.38],[3687.3,0.85066401]],[[3688.4,1.6275593],[3688.5,0.58592134],[3688.7,2.71104],[3688.9,2.494],[3689.2,0.724]]]
["bitfinex","ETHUSD",1717867010168,[[3688.3,1.72616617],[3687.9,3.2054],[3687.7,19.84],[3687.2,3.0],[3687.1,3.56276401]],[[3688.4,4.33886069],[3688.6,0.58589487],[3688.8,2.3578],[3689.0,0.724],[3689.3,3.0]]]
["bitfinex","ETHUSD",1717867012859,[[3688.3,1.72616617],[3687.9,3.2054],[3687.7,19.84],[3687.2,3.0],[3687.1,2.7121]],[[3688.4,4.33886606],[3688.7,0.58589487],[3688.8,2.3578],[3689.0,0.724],[3689.3,3.0]]]
["bitfinex","ETHUSD",1717867040729,[[3688.5,2.44985663],[3688.3,2.4814],[3687.7,10.09166],[3687.5,0.85066401],[3687.4,1.13421868]],[[3688.7,2.21329997],[3688.8,2.71092],[3689.3,5.3578],[3689.7,0.724],[3689.9,0.33739569]]]
["bitfinex","ETHUSD",1717867077061,[[3689.1,2.44912715],[3689.0,2.3235],[3688.6,2.711],[3688.1,0.85066401],[3688.0,12.46]],[[3689.5,1.6271097],[3689.6,2.71034],[3689.7,0.58575949],[3689.8,2.3854],[3690.2,0.724]]]
["bitfinex","ETHUSD",1717867116504,[[3689.0,0.33214297],[3688.7,3.0332],[3688.5,1.39285466],[3688.3,7.38],[3688.2,2.71134]],[[3689.1,1.62735593],[3689.2,0.58584813],[3689.3,2.71061],[3689.4,2.411],[3689.7,0.724]]]
["bitfinex","ETHUSD",1717867154878,[[3689.2,0.331952],[3689.1,1.39285466],[3688.8,2.4869],[3688.3,2.71121],[3688.0,1.13421868]],[[3689.3,0.58576295],[3689.4,2.71048],[3689.8,2.2775],[3690.0,0.724],[3690.3,3.0]]]
["bitfinex","ETHUSD",1717867200256,[[3689.1,2.44898032],[3688.7,2.3773],[3688.5,2.71108],[3688.4,0.85066401],[3688.3,8.51421868]],[[3689.4,1.62710495],[3689.6,2.71033],[3689.7,2.4683],[3690.2,0.724],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717867239359,[[3688.2,0.724],[3688.1,2.3809],[3688.0,1.39285466],[3687.7,10.09171],[3539.9,0.04]],[[3688.6,2.7111],[3688.8,2.2702],[3688.9,1.62753579],[3689.2,0.58591293],[3689.3,0.724]]]
["bitfinex","ETHUSD",1717867274072,[[3687.2,0.724],[3687.0,2.4759],[3686.8,10.09232],[3686.7,0.85066401],[3686.5,16.59421868]],[[3687.8,4.33957894],[3688.0,0.58603641],[3688.1,2.463],[3688.3,0.724],[3691.7,1.44317283]]]
["bitfinex","ETHUSD",1717867320817,[[3687.7,2.45017074],[3687.6,2.3449],[3687.2,0.85066401],[3687.1,2.71215],[3687.0,8.51421868]],[[3687.8,2.21365858],[3688.0,2.71155],[3688.6,2.3134],[3688.8,0.724],[3691.5,1.17194118]]]
["bitfinex","ETHUSD",1717867364334,[[3686.4,1.71638255],[3686.3,0.724],[3686.2,2.2996],[3686.1,7.38],[3685.7,3.13794576]],[[3686.7,1.62830085],[3686.9,2.71235],[3687.1,0.85683016],[3687.2,2.4165],[3688.2,3.0]]]
["bitfinex","ETHUSD",1717867397021,[[3685.0,1.71875564],[3684.8,3.021],[3684.7,7.38],[3684.2,12.46],[3683.5,1.27570959]],[[3685.5,2.4606],[3685.6,5.22287397],[3686.0,0.724],[3689.0,1.3644075],[3689.3,6.78555]]]
["bitfinex","ETHUSD",1717867421683,[[3684.2,1.39285466],[3684.1,0.724],[3683.9,5.17858],[3683.7,10.38],[3683.6,0.85066401]],[[3684.4,0.58649997],[3684.5,1.62904708],[3684.7,2.4875],[3685.0,0.55311447],[3685.1,3.43765]]]
["bitfinex","ETHUSD",1717867457573,[[3684.1,0.724],[3684.0,3.89125466],[3683.8,3.0],[3683.7,2.71461],[3683.5,0.85066401]],[[3684.2,2.21512319],[3684.8,2.71389],[3684.9,2.258],[3685.2,1.05399467],[3686.8,0.75]]]
["bitfinex","ETHUSD",1717867512515,[[3685.2,0.32638835],[3685.1,0.724],[3684.9,3.86875466],[3684.6,10.09393],[3683.8,3.0]],[[3685.5,0.723198],[3685.6,2.71326],[3685.7,3.93232974],[3686.2,3.724],[3687.2,0.75]]]
["bitfinex","ETHUSD",1717867548041,[[3685.4,0.35933087],[3685.3,0.724],[3685.1,2.2878],[3684.8,1.39285466],[3684.6,2.71398]],[[3685.6,0.58636022],[3685.7,2.7132],[3685.9,2.383],[3686.0,0.32992795],[3686.4,0.724]]]
["bitfinex","ETHUSD",1717867586422,[[3683.7,2.11685466],[3683.5,9.7283],[3683.2,2.71502],[3683.1,12.46],[3676.0,6.08581454]],[[3684.3,2.3891],[3684.4,2.71414],[3684.7,1.62801659],[3685.2,0.58661322],[3685.5,0.0469027]]]
["bitfinex","ETHUSD",1717867604628,[[3682.9,0.724],[3682.5,1.39285466],[3682.3,2.3815],[3682.1,2.7158],[3681.8,3.0628968]],[[3683.4,0.74243177],[3683.5,2.71484],[3683.7,2.4961],[3683.8,1.62660459],[3684.1,0.724]]]
["bitfinex","ETHUSD",1717867633272,[[3683.8,0.724],[3683.1,6.56644466],[3683.0,7.38],[3682.7,12.46],[3682.4,3.85066401]],[[3684.3,2.35302122],[3684.4,0.58664622],[3684.5,5.03964],[3685.0,0.724],[3685.3,0.39270359]]]
["bitfinex","ETHUSD",1717867673447,[[3683.9,0.33728367],[3683.8,0.724],[3683.6,2.3082],[3683.4,19.84],[3683.0,2.71517]],[[3684.2,1.62787596],[3684.3,0.58654645],[3684.5,2.71407],[3684.8,2.4295],[3684.9,0.724]]]
["bitfinex","ETHUSD",1717867706841,[[3683.6,1.39285466],[3683.5,2.4988],[3683.4,7.38],[3683.3,2.71489],[3678.6,9.43601503]],[[3684.0,1.62888576],[3684.6,2.2712],[3684.7,2.71394],[3684.9,0.724],[3685.7,0.92536014]]]
["bitfinex","ETHUSD",1717867719965,[[3684.1,0.33727035],[3684.0,0.724],[3683.8,3.68455466],[3683.6,2.71467],[3683.4,7.38]],[[3684.3,0.58657714],[3684.5,2.71411],[3685.0,2.3662],[3685.1,0.724],[3686.1,0.006]]]
["bitfinex","ETHUSD",1717867801336,[[3683.0,1.06238887],[3682.9,2.4037],[3682.5,8.23066401],[3682.4,15.17561],[3682.3,1.13421868]],[[3683.1,2.21519525],[3683.4,2.71489],[3683.6,2.3486],[3684.1,1.0109293],[3685.1,1.086437]]]
["bitfinex","ETHUSD",1717867825883,[[3684.6,0.724],[3684.4,2.473],[3684.0,4.10724466],[3683.9,7.38],[3683.4,3.0]],[[3684.8,1.62852619],[3684.9,0.58660264],[3685.0,2.71371],[3685.3,2.4928],[3685.5,0.14808275]]]
["bitfinex","ETHUSD",1717867863466,[[3684.4,0.724],[3684.3,3.88975466],[3684.2,7.38],[3683.9,2.71449],[3683.8,15.46]],[[3684.7,1.62895107],[3685.0,0.07],[3685.2,5.17842],[3685.5,0.87208275],[3688.3,1.17284477]]]
["bitfinex","ETHUSD",1717867872048,[[3684.7,2.80411379],[3684.6,0.724],[3684.3,2.71418],[3683.9,8.23066401],[3683.8,16.59421868]],[[3684.8,0.58648032],[3685.0,1.69912222],[3685.2,2.71362],[3685.5,2.44368275],[3686.1,0.26587526]]]
["bitfinex","ETHUSD",1717867905092,[[3683.3,0.31531949],[3683.2,0.724],[3683.0,2.4006],[3682.7,8.77285466],[3682.6,2.7154]],[[3684.1,4.34386447],[3684.2,2.2866],[3684.3,0.724],[3685.4,0.75]]]
["bitfinex","ETHUSD",1717867932301,[[3684.6,0.724],[3684.3,4.05546726],[3684.1,2.71435],[3683.5,0.55],[3683.4,8.23066401]],[[3684.9,1.62931873],[3685.3,0.58648606],[3685.4,5.10251],[3685.5,0.14808275],[3685.8,0.724]]]
["bitfinex","ETHUSD",1717867974903,[[3684.2,0.31434947],[3683.7,7.38],[3683.5,0.724],[3683.3,17.794],[3683.2,3.5659122]],[[3684.4,2.71414],[3684.5,2.374],[3684.6,1.31054929],[3684.8,0.508783],[3685.3,0.33464285]]]
["bitfinex","ETHUSD",1717867998353,[[3681.8,0.0628968],[3681.3,2.4669],[3681.0,7.38],[3680.8,2.71678],[3680.5,12.46]],[[3682.0,2.71591],[3682.3,2.3394],[3682.4,1.62995682],[3682.5,0.724],[3682.8,3.0]]]
["bitfinex","ETHUSD",1717868063640,[[3680.1,7.38],[3679.2,3.8508922],[3678.8,1.42214691]],[[3680.8,2.7168],[3681.9,28.51090941],[3682.0,0.271592],[3682.1,0.3557076]]]
["bitfinex","ETHUSD",1717868078755,[[3678.9,0.87141656],[3678.7,2.3596],[3678.5,7.38],[3678.4,2.71854],[3674.8,6.37509226]],[[3679.5,2.71777],[3679.7,1.63048577],[3680.0,0.58740587],[3680.1,2.2642],[3680.6,3.0]]]
["bitfinex","ETHUSD",1717868110268,[[3674.3,0.1249882]],[[3676.1,1.62884888],[3676.2,0.58766265],[3676.4,2.94171115]]]
["bitfinex","ETHUSD",1717868136535,[[3674.9,0.55],[3674.8,1.745],[3674.6,2.72136],[3674.5,2.54416648],[3674.0,3.0]],[[3675.3,0.58794254],[3675.4,1.62758599],[3675.7,0.272054],[3676.3,2.72018],[3676.6,2.4832]]]
["bitfinex","ETHUSD",1717868158782,[[3676.0,0.34579967],[3675.9,0.55],[3675.6,1.745],[3675.5,9.7204],[3675.0,3.0]],[[3676.5,1.88143877],[3676.6,0.9115482],[3676.9,2.71971],[3677.5,0.006],[3881.3,0.005]]]
["bitfinex","ETHUSD",1717868171535,[[3675.6,0.8956105],[3675.5,2.72066],[3675.3,4.1417],[3675.0,10.38],[3674.8,0.8508922]],[[3675.8,0.58783678],[3675.9,1.62707054],[3676.5,0.271995],[3676.6,2.71995],[3677.2,5.4615]]]
["bitfinex","ETHUSD",1717868217635,[[3680.6,2.62539097],[3680.5,2.3452],[3680.4,2.71706],[3680.0,8.77285466],[3679.5,12.46]],[[3681.1,1.79054082],[3681.6,0.58721066],[3681.7,3.0],[3683.9,3.08981433],[3684.7,1.17469415]]]
["bitfinex","ETHUSD",1717868222275,[[3681.0,0.88813679],[3680.9,4.0872],[3680.7,2.71685],[3679.9,3.0],[3679.6,0.75]],[[3681.4,0.58703125],[3681.9,2.71604],[3682.2,3.0],[3682.5,2.2615]]]
["bitfinex","ETHUSD",1717868254139,[[3682.7,0.33647398],[3682.6,0.55],[3682.5,1.742],[3682.3,2.71564],[3682.0,2.3049]],[[3682.8,0.5867447],[3682.9,1.79321842],[3683.4,0.504617],[3683.5,2.71487],[3683.7,2.3313]]]
["bitfinex","ETHUSD",1717868282822,[[3682.9,1.60947948],[3682.5,4.10833466],[3682.3,2.4533],[3682.2,7.352],[3681.6,0.8508922]],[[3683.0,2.21648226],[3683.5,2.71481],[3683.8,5.4104],[3684.9,1.40886663],[3686.2,3.39721753]]]
["bitfinex","ETHUSD",1717868317402,[[3684.9,0.723],[3684.5,0.55],[3684.3,2.4708],[3684.2,7.352],[3684.0,12.46]],[[3685.0,0.58659083],[3685.1,2.71365],[3685.6,2.3292],[3685.8,3.0],[3685.9,0.723]]]
["bitfinex","ETHUSD",1717868361679,[[3683.1,8.075],[3682.9,2.4224],[3682.7,12.46],[3682.2,2.71569],[3682.0,0.8508922]],[[3683.4,4.34451042],[3683.8,0.58653896],[3684.1,0.723],[3684.2,5.3357],[3687.5,1.17305336]]]
["bitfinex","ETHUSD",1717868384139,[[3683.2,0.33509039],[3683.1,0.55],[3683.0,0.723],[3682.8,2.3919],[3682.7,8.74485466]],[[3683.4,2.21645835],[3683.5,2.71482],[3683.9,2.4981],[3684.2,3.723],[3684.4,0.723]]]
["bitfinex","ETHUSD",1717868436617,[[3682.3,2.66585466],[3682.2,2.3044],[3681.8,2.71599],[3681.7,0.8508922],[3681.5,1.13452293]],[[3682.8,2.21677061],[3682.9,2.71525],[3683.2,2.4237],[3683.7,0.723],[3686.7,7.05748444]]]
["bitfinex","ETHUSD",1717868480278,[[3683.3,1.63825347],[3683.0,1.39285466],[3682.9,2.4638],[3682.8,2.71526],[3682.4,0.8508922]],[[3683.4,2.2164223],[3684.0,5.3566],[3684.1,2.71437],[3684.2,0.723],[3685.1,0.26892965]]]
["bitfinex","ETHUSD",1717868537264,[[3685.2,0.723],[3685.0,2.3461],[3684.6,0.55],[3684.4,2.71414],[3683.9,0.8508922]],[[3685.5,2.53364143],[3685.7,2.4864],[3686.1,2.71296],[3686.3,0.5865128],[3686.6,0.723]]]
["bitfinex","ETHUSD",1717868571530,[[3685.4,5.44335103],[3685.2,2.71354],[3684.6,3.0],[3684.3,0.84940946],[3684.1,1.13254595]],[[3685.5,0.14808275],[3686.0,1.62848569],[3686.1,0.58625484],[3686.2,2.71282],[3686.4,2.4545]]]
["bitfinex","ETHUSD",1717868603182,[[3685.4,5.30995103],[3685.3,1.42225824],[3685.2,2.71354],[3685.0,4.70670989],[3684.8,2.95837538]],[[3685.5,0.14808275],[3686.4,4.05598341],[3686.9,0.14802698],[3687.0,2.71226],[3690.0,1.17243605]]]
["bitfinex","ETHUSD",1717868659531,[[3686.4,1.273],[3686.3,1.39285466],[3686.0,2.4619],[3685.6,2.71319],[3685.5,7.352]],[[3686.5,0.58618512],[3686.6,2.71252],[3686.9,0.14802698],[3687.0,2.4268],[3687.5,0.723]]]
["bitfinex","ETHUSD",1717868668941,[[3686.3,1.6270841],[3685.7,2.4619],[3685.6,2.71319],[3685.5,7.352],[3685.1,1.13678377]],[[3686.4,2.21458109],[3686.6,2.71252],[3686.8,2.3706],[3686.9,0.14802698],[3687.5,0.723]]]
["bitfinex","ETHUSD",1717868731565,[[3686.6,0.55],[3686.5,0.723],[3686.1,9.56037538],[3686.0,2.71289],[3685.0,1.13678377]],[[3686.8,1.62825681],[3686.9,2.57302698],[3687.0,2.71223],[3687.1,0.58617245],[3687.7,0.723]]]
["bitfinex","ETHUSD",1717868742058,[[3686.8,0.341256],[3686.6,1.273],[3686.2,2.3225],[3686.1,9.56037538],[3685.4,0.85258783]],[[3686.9,0.14802698],[3687.0,4.34044353],[3687.1,0.58615687],[3687.2,2.3475],[3687.6,0.723]]]
["bitfinex","ETHUSD",1717868764282,[[3686.8,5.38446325],[3686.7,2.71239],[3686.5,3.0],[3686.3,0.85258783],[3686.1,10.69715915]],[[3686.9,0.14802698],[3687.6,2.21385553],[3688.0,2.4197],[3688.1,2.71143],[3689.5,2.71045]]]
["bitfinex","ETHUSD",1717868800884,[[3686.2,0.89163421],[3686.1,2.11585466],[3685.7,2.4065],[3685.6,7.352],[3685.3,15.17341]],[[3686.7,5.61628496],[3686.8,2.4056],[3686.9,0.14802698],[3687.2,0.723],[3688.1,0.29437292]]]
["bitfinex","ETHUSD",1717868885250,[[3686.8,5.33770285],[3686.7,0.85258783],[3686.5,3.84930377],[3686.4,3.0],[3686.3,1.42123503]],[[3686.9,0.147113],[3687.4,1.62770608],[3688.1,2.3563],[3688.3,2.71128],[3689.1,3.0]]]
["bitfinex","ETHUSD",1717868909087,[[3687.6,1.61311209],[3687.2,2.71204],[3687.0,7.352],[3686.9,2.4727],[3686.6,12.46]],[[3687.7,2.2137713],[3688.1,2.2572],[3688.2,2.71138],[3688.3,0.29557124],[3688.9,0.723]]]
["bitfinex","ETHUSD",1717869008105,[[3688.2,3.00531463],[3688.0,2.4222],[3687.9,2.71152],[3687.7,7.352],[3687.6,0.85258783]],[[3688.3,0.58582633],[3688.9,2.4148],[3689.2,2.8356182],[3689.5,0.723],[3690.1,2.98630044]]]
["bitfinex","ETHUSD",1717869032617,[[3687.4,1.273],[3687.0,8.74485466],[3686.8,2.4222],[3686.3,0.85258783],[3686.2,2.20837538]],[[3687.6,1.62776147],[3687.8,0.58603238],[3687.9,2.4981],[3688.0,2.71149],[3688.5,0.723]]]
["bitfinex","ETHUSD",1717869091961,[[3688.0,1.63806542],[3687.7,3.85505466],[3687.3,7.352],[3687.1,2.71214],[3686.9,13.31258783]],[[3688.4,4.33955568],[3688.6,0.58613892],[3688.7,2.4656],[3689.2,3.8479882],[3689.8,0.88319469]]]
["bitfinex","ETHUSD",1717869124291,[[3687.9,0.723],[3687.7,2.866],[3687.5,1.39285466],[3687.3,10.06394],[3686.5,0.85258783]],[[3688.0,0.58593446],[3688.4,2.71124],[3688.7,2.4396],[3689.0,0.723],[3689.2,0.1249882]]]
["bitfinex","ETHUSD",1717869144229,[[3687.2,0.723],[3687.1,2.3636],[3686.9,10.06428],[3686.6,12.46],[3686.5,0.85258783]],[[3687.8,1.07847625],[3687.9,2.2508],[3688.1,2.71147],[3688.3,0.723],[3688.9,3.0]]]
["bitfinex","ETHUSD",1717869168515,[[3686.2,0.36574748],[3686.1,2.5]],[[3686.4,2.71267],[3686.5,0.75442008],[3686.6,2.4539],[3687.1,0.723]]]
["bitfinex","ETHUSD",1717869197409,[[3685.0,0.36723669],[3684.9,0.723],[3684.6,2.4297],[3684.3,10.06619],[3684.2,0.006]],[[3685.4,2.71344],[3685.5,1.62613576],[3685.6,2.4083],[3685.7,0.58636011],[3686.0,0.723]]]
["bitfinex","ETHUSD",1717869220572,[[3686.0,1.09073135],[3685.7,2.3131],[3685.5,0.55],[3685.2,10.0655],[3684.8,12.466]],[[3686.2,2.71282],[3686.3,1.62644487],[3686.5,0.58635686],[3686.6,2.4852],[3687.2,0.723]]]
["bitfinex","ETHUSD",1717869253946,[[3685.3,1.09105539],[3684.8,2.3403],[3684.5,10.352],[3684.4,15.17413],[3684.1,0.85242979]],[[3685.6,2.21282892],[3686.4,0.723],[3686.8,0.04686671],[3687.0,0.56113873],[3689.4,1.17282157]]]
["bitfinex","ETHUSD",1717869301936,[[3685.2,2.467],[3685.0,7.352],[3684.9,2.71375],[3684.7,0.85242979],[3684.3,1.4224216]],[[3685.6,1.62721421],[3686.0,2.71301],[3686.2,0.500925],[3686.3,2.2965],[3686.7,0.723]]]
["bitfinex","ETHUSD",1717869344653,[[3686.6,1.08990265],[3686.2,2.2614],[3686.1,1.39285466],[3685.9,2.71303],[3685.3,0.85242979]],[[3686.8,0.58615871],[3687.0,0.51381],[3687.1,2.7122],[3687.2,2.4259],[3688.2,11.52121242]]]
["bitfinex","ETHUSD",1717869387449,[[3687.7,0.36579044],[3687.6,0.723],[3687.2,2.71201],[3687.0,9.7581],[3686.0,0.85242979]],[[3687.8,1.62767996],[3688.0,1.31784359],[3688.2,5.10461],[3688.7,0.723],[3695.8,3.47131361]]]
["bitfinex","ETHUSD",1717869413487,[[3686.7,3.2076],[3686.2,2.71276],[3686.0,7.352],[3685.7,15.46],[3685.5,0.85242979]],[[3686.9,1.62816024],[3687.0,0.58613768],[3687.5,2.71188],[3687.7,2.3918],[3688.6,0.91270337]]]
["bitfinex","ETHUSD",1717869448113,[[3687.5,1.273],[3687.4,2.3921],[3687.1,2.71214],[3687.0,7.352],[3686.3,3.85242979]],[[3687.6,2.21380291],[3688.2,2.255],[3688.5,2.71119],[3688.9,0.723],[3689.0,3.0]]]
["bitfinex","ETHUSD",1717869508053,[[3687.4,1.63799517],[3687.0,2.3774],[3686.9,5.71224],[3686.7,7.352],[3686.6,13.31137801]],[[3687.7,2.21379326],[3688.2,2.71137],[3688.8,0.723],[3689.5,4.34528428],[3689.7,0.75]]]
["bitfinex","ETHUSD",1717869559036,[[3688.2,0.723],[3687.9,2.3761],[3687.5,10.06385],[3687.3,12.46],[3687.1,0.85137801]],[[3688.3,2.21344427],[3688.5,2.71114],[3688.6,2.489],[3689.2,0.1249882],[3691.8,1.35835851]]]
["bitfinex","ETHUSD",1717869612338,[[3688.6,0.36320823],[3688.4,0.723],[3688.0,7.352],[3687.3,15.46],[3686.4,4.84393025]],[[3688.7,3.62133747],[3689.0,2.71081],[3689.2,0.1249882],[3689.3,3.0],[3689.4,0.723]]]
["bitfinex","ETHUSD",1717869638091,[[3688.7,1.63661244],[3688.4,2.4366],[3688.2,2.71127],[3687.7,7.352],[3687.6,0.85137801]],[[3688.8,2.21305951],[3689.2,0.1249882],[3689.4,2.71051],[3689.5,2.258],[3691.9,4.04197232]]]
["bitfinex","ETHUSD",1717869642999,[[3688.9,1.08631844],[3688.7,0.55],[3688.4,2.4366],[3688.2,2.71127],[3684.1,4.69305032]],[[3689.0,1.12724964],[3689.2,0.1249882],[3689.3,0.58580987],[3689.4,2.71051],[3689.5,2.258]]]
["bitfinex","ETHUSD",1717869680260,[[3688.3,0.723],[3687.9,3.26155],[3687.7,2.4551],[3687.6,7.352],[3687.1,1.13517068]],[[3688.4,2.21291564],[3688.9,2.71083],[3689.2,0.1249882],[3689.3,5.4107],[3689.4,0.723]]]
["bitfinex","ETHUSD",1717869737780,[[3688.9,0.36302358],[3688.8,0.723],[3688.6,2.3076],[3688.4,1.94285466],[3688.2,10.06334]],[[3689.0,0.58577015],[3689.2,0.1249882],[3689.5,2.7104],[3689.6,2.30883657],[3689.7,3.0]]]
["bitfinex","ETHUSD",1717869808193,[[3690.7,1.273],[3690.6,0.36156203],[3690.5,1.94285466],[3690.1,7.352],[3690.0,2.4752]],[[3690.8,4.08120683],[3690.9,2.70939],[3691.0,0.58554246],[3692.0,0.723],[3692.1,0.32198203]]]
["bitfinex","ETHUSD",1717869833900,[[3691.3,1.08290645],[3691.0,0.55],[3690.9,3.76385466],[3690.4,12.46],[3689.2,0.85353783]],[[3691.4,0.5518909],[3691.6,6.59640572],[3692.2,0.5854316],[3692.3,3.0],[3692.4,0.723]]]
["bitfinex","ETHUSD",1717869865012,[[3690.2,0.36109782],[3689.9,0.723],[3689.8,0.55],[3689.7,8.74485466],[3689.4,2.3574]],[[3690.3,2.70984],[3690.6,1.62669891],[3690.7,0.52069322],[3690.9,2.8620116],[3691.9,0.04684543]]]
["bitfinex","ETHUSD",1717869910297,[[3689.8,2.11585466],[3689.6,0.55],[3689.2,10.06255],[3689.0,16.31353783],[3686.6,1.34145688]],[[3689.9,0.58561796],[3690.6,2.70959],[3690.7,2.3295],[3691.3,3.0],[3692.1,3.43152]]]
["bitfinex","ETHUSD",1717869934854,[[3691.4,1.63297487],[3691.0,1.39285466],[3690.8,2.3293],[3689.7,3.56370783],[3689.5,1.13805044]],[[3691.5,1.62613108],[3691.8,0.58540719],[3691.9,4.99064],[3692.1,3.0],[3692.5,0.723]]]
["bitfinex","ETHUSD",1717870036812,[[3691.7,2.70877],[3691.6,5.37847479],[3691.2,0.49300607],[3691.1,0.85353783],[3690.7,8.102]],[[3692.6,2.2859],[3692.8,2.70798],[3693.5,7.43],[3693.6,13.183],[3694.3,2.70691]]]
["bitfinex","ETHUSD",1717870069351,[[3692.8,8.23824317],[3692.4,3.0],[3692.2,7.43],[3692.0,0.75],[3691.8,12.46]],[[3692.9,0.1249882],[3693.4,1.62532021],[3694.0,2.4421],[3694.3,0.723],[3697.5,1.17023055]]]
["bitfinex","ETHUSD",1717870093064,[[3692.6,0.55],[3692.5,1.39285466],[3692.2,0.723],[3691.9,7.43],[3691.2,0.85353783]],[[3692.8,2.2109079],[3692.9,0.1249882],[3693.1,2.70779],[3693.2,2.2532],[3895.1,0.1089]]]
["bitfinex","ETHUSD",1717870128054,[[3692.8,3.07474748],[3692.5,2.70812],[3692.3,2.313],[3692.2,3.0]],[[3692.9,0.1249882],[3693.0,1.62515881],[3693.6,2.2532],[3694.0,2.7071],[3694.4,0.723]]]
["bitfinex","ETHUSD",1717870200651,[[3692.8,8.07323246],[3692.7,1.85307437],[3692.6,0.75],[3692.5,4.11931752],[3692.4,2.70819]],[[3692.9,0.1249882],[3694.4,2.2763],[3694.5,1.62483722],[3694.7,0.5849414],[3694.9,2.70644]]]
["bitfinex","ETHUSD",1717870210139,[[3692.8,8.91976814],[3692.7,0.723],[3692.6,2.15279499],[3692.5,2.70812],[3692.4,4.86938752]],[[3692.9,0.1249882],[3694.0,2.4176],[3694.6,1.6248082],[3694.8,0.58493095],[3694.9,2.70644]]]
["bitfinex","ETHUSD",1717870246961,[[3692.4,1.273],[3692.3,4.39285466],[3692.2,2.20837538],[3691.8,12.46],[3690.4,4.63229776]],[[3692.7,2.210687],[3692.8,2.3564],[3692.9,0.1249882],[3693.3,2.70761],[3694.6,0.75]]]
["bitfinex","ETHUSD",1717870279058,[[3692.8,11.05026809],[3692.3,0.84653568],[3692.2,2.20837538],[3692.1,3.91007437],[3691.9,9.59067082]],[[3692.9,0.1249882],[3693.8,3.94117209],[3693.9,0.58498995],[3694.1,2.70703],[3694.4,0.723]]]
["bitfinex","ETHUSD",1717870303424,[[3692.8,2.36569809],[3692.7,5.87168],[3692.5,3.0],[3692.2,2.20837538],[3691.9,8.56007437]],[[3692.9,0.1249882],[3693.4,0.58502819],[3693.5,3.93427833],[3693.8,2.70729],[3694.2,0.723]]]
["bitfinex","ETHUSD",1717870345751,[[3694.3,2.36428062],[3693.9,3.43016],[3693.5,7.43],[3693.1,14.772],[3692.8,0.84559861]],[[3694.5,2.71262414],[3694.7,1.62494138],[3695.0,0.58497226],[3695.1,3.42929],[3695.3,3.0]]]
["bitfinex","ETHUSD",1717870390371,[[3694.0,3.08680287],[3693.8,5.03549],[3693.5,7.43],[3693.4,0.84559861],[3693.2,4.12872307]],[[3694.1,2.20968468],[3694.8,5.16627],[3695.3,3.723],[3696.1,3.02760532],[3696.3,0.75]]]
["bitfinex","ETHUSD",1717870478432,[[3694.9,2.2885],[3694.8,2.66585466],[3694.7,2.70657],[3694.4,0.97054101],[3694.1,0.84559861]],[[3696.0,2.70568],[3696.2,2.3828]]]
["bitfinex","ETHUSD",1717870507473,[[3695.3,0.55],[3695.2,1.81230766],[3694.9,4.98437],[3694.7,8.153],[3694.0,3.57800757]],[[3695.5,1.62422749],[3695.6,0.58473131],[3695.8,0.723],[3696.0,5.16088],[3697.4,0.75]]]
["bitfinex","ETHUSD",1717870532414,[[3694.5,2.34892818],[3694.4,2.4133],[3694.0,4.30100757],[3693.0,19.7],[3692.9,1.40744038]],[[3695.1,4.33129169],[3695.2,0.723],[3695.6,0.58478843],[3695.7,2.4889],[3695.8,3.0]]]
["bitfinex","ETHUSD",1717870593016,[[3694.2,0.392779],[3694.1,1.39285466],[3694.0,3.57800757],[3693.2,12.46],[3693.0,20.54559861]],[[3694.4,1.62480313],[3694.5,2.2735],[3694.6,0.58492912],[3694.7,0.723],[3695.1,2.70629]]]
["bitfinex","ETHUSD",1717870629376,[[3692.5,1.39285466],[3692.4,2.4382],[3692.2,7.43],[3691.8,13.183],[3691.6,3.0]],[[3692.7,2.70808],[3692.9,0.723],[3693.3,1.62576843],[3693.5,2.2853],[3694.0,0.58517259]]]
["bitfinex","ETHUSD",1717870634225,[[3692.7,1.39285466],[3692.6,2.9882],[3692.2,0.723],[3692.0,3.0],[3691.9,2.70859]],[[3693.2,2.70769],[3693.7,1.62576843],[3693.9,2.2853],[3694.0,0.58517259],[3695.0,2.75353881]]]
["bitfinex","ETHUSD",1717870694858,[[3691.9,0.39583077],[3691.8,1.39285466],[3691.6,3.0],[3691.5,2.3436],[3691.4,2.70899]],[[3692.2,2.34869963],[3692.5,2.70826],[3692.7,2.3078],[3694.0,3.75],[3694.2,1.40802907]]]
["bitfinex","ETHUSD",1717870709841,[[3692.7,1.78788585],[3692.5,2.3436],[3692.3,2.70828],[3692.2,0.723],[3691.5,1.41536857]],[[3693.2,2.34861339],[3693.3,3.29283082],[3693.6,2.4942],[3694.9,0.75],[3890.0,0.4]]]
["bitfinex","ETHUSD",1717870743222,[[3693.6,1.78697787],[3693.5,2.3383],[3693.3,2.70759],[3693.1,0.723],[3693.0,7.43]],[[3694.0,1.62500464],[3694.1,0.58500167],[3694.2,0.723],[3694.3,3.52030699],[3694.7,2.2661]]]
["bitfinex","ETHUSD",1717870773767,[[3693.9,1.78646656],[3693.8,2.3297],[3693.5,3.25738],[3693.4,0.723],[3693.1,3.84559861]],[[3694.2,0.58496234],[3694.3,1.62493611],[3694.8,5.01877],[3695.5,3.0],[3699.6,7.68952417]]]
["bitfinex","ETHUSD",1717870808017,[[3693.7,1.39285466],[3693.6,2.3638],[3693.3,0.723],[3693.1,3.0],[3692.6,13.30559861]],[[3693.8,2.20993038],[3694.3,0.59211],[3694.4,0.723],[3694.6,5.1981],[3697.9,1.16985563]]]
["bitfinex","ETHUSD",1717870886316,[[3692.6,1.8216386],[3692.5,7.43],[3692.3,2.4098],[3692.2,15.16836],[3692.1,3.723]],[[3692.9,1.6252969],[3693.0,0.58510688],[3693.1,0.723],[3693.2,2.266],[3693.3,0.33633629]]]
["bitfinex","ETHUSD",1717870920229,[[3691.5,0.43022211],[3691.4,1.39285466],[3691.3,3.0],[3691.2,2.3018],[3691.1,0.723]],[[3691.8,1.6257868],[3692.0,2.2995],[3692.2,0.79480301],[3692.3,3.43136],[3695.7,1.1705665]]]
["bitfinex","ETHUSD",1717870951067,[[3693.9,0.42767821],[3693.8,1.39285466],[3693.7,2.2803],[3693.5,2.70743],[3693.4,0.723]],[[3694.3,13.42],[3694.5,3.1318],[3694.9,2.70648],[3695.2,1.62492664],[3695.5,3.0]]]
["bitfinex","ETHUSD",1717870993310,[[3693.4,0.42788689],[3693.3,4.39285466],[3693.2,8.153],[3692.9,2.4221],[3692.8,14.66837538]],[[3694.0,1.6250869],[3694.1,2.70704],[3694.3,14.143],[3694.4,2.2631]]]
["bitfinex","ETHUSD",1717871047506,[[3692.4,0.42935382],[3692.3,3.82385466],[3692.1,3.43147],[3692.0,7.43],[3691.9,15.46]],[[3692.9,1.62534519],[3693.0,0.58512426],[3693.1,0.723],[3693.2,5.16894],[3693.4,0.75981388]]]
["bitfinex","ETHUSD",1717871054123,[[3693.4,2.9111511],[3693.3,1.39285466],[3693.2,0.723],[3692.7,10.13797],[3692.4,3.0]],[[3693.7,1.62550635],[3693.9,0.58518228],[3694.1,2.70709],[3694.2,0.723],[3694.3,13.42]]]
["bitfinex","ETHUSD",1717871158291,[[3693.5,2.79913546],[3693.2,0.0046],[3693.0,0.723],[3692.5,10.13812],[3692.3,15.46]],[[3693.6,2.70744],[3693.8,1.62515915],[3694.1,0.723],[3694.2,0.58508573],[3694.4,3.0]]]
["bitfinex","ETHUSD",1717871160364,[[3693.5,2.79913546],[3693.2,0.7276],[3692.5,10.13812],[3692.3,15.46],[3540.9,5.55491237]],[[3693.6,2.70744],[3693.8,1.6251323],[3694.1,0.723],[3694.2,0.58504763],[3694.4,3.0]]]
["bitfinex","ETHUSD",1717871235306,[[3692.8,0.42914443],[3692.7,2.4956],[3692.3,3.0],[3692.2,8.153],[3691.8,12.46]],[[3693.0,1.62541697],[3693.2,0.58514923],[3693.4,4.004443],[3693.5,2.3086],[3694.3,16.12692]]]
["bitfinex","ETHUSD",1717871239674,[[3693.0,2.89371621],[3692.9,0.723],[3692.4,2.70819],[3691.7,1.41112835],[3691.6,0.006]],[[3693.4,2.21021299],[3693.9,3.43023],[3694.2,2.2594],[3694.7,3.26953235],[3701.9,10.0]]]
["bitfinex","ETHUSD",1717871284368,[[3693.3,5.51673246],[3693.2,1.39285466],[3693.0,0.723],[3692.9,7.43],[3692.7,0.84559861]],[[3693.7,1.62495726],[3694.2,0.723],[3694.3,13.42],[3694.4,2.70687],[3726.5,0.37]]]
["bitfinex","ETHUSD",1717871308584,[[3693.4,2.87488185],[3693.3,2.70756],[3693.2,1.39285466],[3693.1,0.723],[3692.9,7.43]],[[3693.6,0.58497815],[3693.7,1.6249151],[3694.2,2.634697],[3694.3,13.42],[3694.4,2.70687]]]
["bitfinex","ETHUSD",1717871349509,[[3693.6,2.70736],[3693.5,1.39285466],[3693.4,2.2986],[3693.3,0.723],[3693.1,7.43]],[[3694.0,1.62484617],[3694.3,13.42],[3694.4,2.403],[3694.5,0.723],[3697.4,1.16979482]]]
["bitfinex","ETHUSD",1717871439916,[[3693.6,0.0047],[3692.3,2.439],[3691.9,7.436],[3691.7,13.183],[3691.6,3.0]],[[3693.7,14.54005244],[3693.9,0.75],[3694.1,0.55923322],[3694.3,16.87693],[3694.8,2.70651]]]
["bitfinex","ETHUSD",1717871466890,[[3691.5,2.3416],[3691.2,0.723],[3691.0,7.43],[3690.9,2.70931],[3690.5,0.006]],[[3692.0,4.3346641],[3692.1,0.58535859],[3692.2,0.723],[3692.8,0.30039],[3693.0,2.4478]]]
["bitfinex","ETHUSD",1717871516927,[[3690.2,0.41538506],[3690.1,2.4109],[3689.8,3.723],[3689.7,7.436],[3688.8,1.4147889]],[[3690.8,2.24986486],[3690.9,0.58540049],[3691.0,0.723],[3691.1,2.70928],[3691.2,0.29345136]]]
["bitfinex","ETHUSD",1717871535685,[[3690.8,0.4154162],[3690.7,2.3299],[3690.5,2.11585466],[3690.3,2.98873833],[3690.1,7.43]],[[3691.1,1.62650429],[3691.4,0.5854321],[3691.6,2.70885],[3691.7,2.4197],[3691.8,1.023]]]
["bitfinex","ETHUSD",1717871573928,[[3691.2,0.41504072],[3691.1,0.723],[3691.0,2.3356],[3690.8,4.10228466],[3690.4,0.85159861]],[[3691.9,1.62590631],[3692.0,1.17136827],[3692.1,2.429],[3692.2,3.43142],[3694.2,1.59504921]]]
["bitfinex","ETHUSD",1717871583649,[[3691.6,0.41467841],[3691.2,3.0586],[3691.1,2.70914],[3691.0,7.43],[3690.5,3.0]],[[3692.0,2.21203435],[3692.2,4.01677724],[3692.3,2.429],[3699.9,4.34499147],[3700.4,7.04582724]]]
["bitfinex","ETHUSD",1717871647611,[[3691.1,0.41507557],[3691.0,2.3058],[3690.8,0.723],[3690.6,10.13953],[3690.3,0.84559861]],[[3691.3,1.62608065],[3691.7,0.58538903],[3691.8,2.3237],[3691.9,0.723],[3692.0,2.70858]]]
["bitfinex","ETHUSD",1717871654315,[[3691.1,0.41507557],[3691.0,2.3058],[3690.8,0.723],[3690.6,10.13953],[3690.3,0.84559861]],[[3691.3,0.58536653],[3691.4,1.62608065],[3691.8,2.3237],[3692.0,2.70858],[3692.1,0.95537]]]
["bitfinex","ETHUSD",1717871702630,[[3689.9,8.153],[3689.7,2.3346],[3689.1,0.26629736],[3689.0,0.84559861],[3688.6,1.42245542]],[[3690.5,2.21199273],[3690.8,2.68785795],[3690.9,2.3039],[3691.0,0.723],[3693.6,3.2875417]]]
["bitfinex","ETHUSD",1717871717015,[[3689.6,0.41657359],[3689.5,2.3177],[3689.4,4.91880538],[3689.2,0.723],[3689.1,3.0]],[[3689.9,1.62650281],[3690.3,0.723],[3690.4,2.3533],[3690.5,2.70972],[3691.6,7.43]]]
["bitfinex","ETHUSD",1717871754537,[[3689.5,0.46809069],[3689.4,0.723],[3689.3,2.469],[3689.1,2.71063],[3688.8,0.27932239]],[[3689.8,1.62688489],[3690.0,0.58567856],[3690.3,2.70981],[3690.4,2.3427],[3690.5,0.723]]]
["bitfinex","ETHUSD",1717871775574,[[3690.2,0.723],[3690.0,2.3491],[3689.8,10.14015],[3689.3,13.30559861]],[[3690.8,2.4761101],[3690.9,0.5855497],[3691.0,3.0],[3691.1,2.70922],[3691.3,3.1796]]]
["bitfinex","ETHUSD",1717871810372,[[3689.7,0.46632087],[3689.6,2.11585466],[3689.5,2.288],[3689.4,10.14044],[3688.8,16.30559861]],[[3690.0,1.62673018],[3690.2,0.58562286],[3690.4,2.4203],[3690.5,0.36033921],[3690.6,2.7096]]]
["bitfinex","ETHUSD",1717871831072,[[3689.7,0.723],[3689.6,2.487],[3689.3,2.71048],[3689.2,3.0],[3689.1,1.39285466]],[[3690.0,1.62678333],[3690.6,5.0308],[3690.8,0.723],[3692.0,0.79714929],[3693.4,1.33365831]]]
["bitfinex","ETHUSD",1717871884304,[[3691.5,2.82893587],[3691.4,0.723],[3691.3,1.39285466],[3691.2,2.70912],[3691.1,7.43]],[[3691.8,1.62591307],[3692.2,0.5853287],[3692.4,6.265072],[3692.8,3.0],[3693.6,0.75]]]
["bitfinex","ETHUSD",1717871916259,[[3690.5,0.723],[3690.4,5.07281],[3690.3,1.39285466],[3690.1,7.43],[3689.6,0.84559861]],[[3691.0,2.21175868],[3691.4,2.4876],[3691.5,2.70897],[3691.6,0.723],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717871944879,[[3691.5,0.46440432],[3691.4,3.0267],[3691.0,4.10214466],[3690.5,8.27559861],[3690.4,1.12872307]],[[3691.8,2.21160384],[3692.1,2.3881],[3692.4,2.70832],[3692.5,0.723],[3693.9,3.791117]]]
["bitfinex","ETHUSD",1717871983722,[[3691.4,0.46401227],[3691.3,6.85975466],[3691.2,3.43212],[3691.0,7.43],[3690.8,12.46]],[[3691.9,1.62591096],[3692.1,0.58532794],[3692.3,0.723],[3692.4,2.3583],[3692.5,2.70826]]]
["bitfinex","ETHUSD",1717872014591,[[3691.5,2.7343581],[3691.3,0.723],[3691.1,2.70917],[3691.0,7.43],[3690.8,12.46]],[[3691.6,2.21118748],[3692.4,2.3515],[3693.5,7.43],[3693.8,13.96686996],[3694.6,5.9942317]]]
["bitfinex","ETHUSD",1717872061774,[[3690.7,0.49273011],[3690.6,5.3948],[3690.5,2.11585466],[3690.2,2.7098],[3689.8,0.84559861]],[[3691.1,1.62618196],[3691.5,2.3245],[3691.6,3.4319],[3692.5,2.70826],[3695.1,1.17085101]]]
["bitfinex","ETHUSD",1717872066571,[[3690.7,0.49273011],[3690.6,5.3948],[3690.5,2.11585466],[3690.2,2.7098],[3689.8,0.84559861]],[[3691.0,1.62618196],[3691.5,2.3245],[3691.6,3.4319],[3692.5,2.70826],[3694.7,1.17085101]]]
["bitfinex","ETHUSD",1717872106457,[[3690.4,0.49301599],[3690.3,5.4844],[3690.2,2.7098],[3690.0,0.723],[3689.8,7.43]],[[3690.7,0.58549253],[3690.8,1.62635121],[3691.1,2.2901],[3691.2,0.723],[3693.5,3.2875417]]]
["bitfinex","ETHUSD",1717872144529,[[3690.4,0.49301599],[3690.3,2.4844],[3690.2,2.7098],[3690.0,0.723],[3689.9,3.84559861]],[[3690.7,0.58547483],[3690.8,1.62631775],[3691.0,2.3541],[3691.1,0.723],[3691.3,2.70911]]]
["bitfinex","ETHUSD",1717872197995,[[3690.2,0.49320807],[3690.1,2.3798],[3689.9,3.723],[3689.8,10.14014],[3689.7,15.51397399]],[[3690.5,0.58550137],[3690.6,1.62637015],[3690.9,2.4965],[3691.0,2.70933],[3691.2,0.723]]]
["bitfinex","ETHUSD",1717872216880,[[3692.0,0.49154119],[3691.9,2.3967],[3691.8,3.43169],[3691.7,1.39285466],[3691.5,7.43]],[[3693.0,0.723],[3693.2,4.91866387],[3693.3,5.4174],[3693.9,0.27151785],[3694.2,0.75]]]
["bitfinex","ETHUSD",1717872258664,[[3691.7,0.4916871],[3691.6,2.4024],[3691.4,2.70898],[3691.2,7.43],[3691.1,3.723]],[[3692.0,1.62573322],[3692.1,0.58526396],[3692.2,0.723],[3692.4,0.29930735],[3692.5,2.2751]]]
["bitfinex","ETHUSD",1717872314568,[[3691.3,3.76795466],[3691.0,0.723],[3690.9,2.70935],[3690.6,7.43],[3690.5,3.84559861]],[[3691.7,1.62615737],[3691.8,0.58534318],[3692.0,2.70862],[3692.1,2.9766],[3693.4,3.09218571]]]
["bitfinex","ETHUSD",1717872337699,[[3690.6,5.3013],[3690.5,2.70964],[3690.4,0.723],[3690.2,19.89],[3689.6,0.26843399]],[[3691.2,1.62618272],[3691.3,2.2664],[3691.5,0.723],[3691.7,2.70883],[3692.9,5.70796]]]
["bitfinex","ETHUSD",1717872382971,[[3690.2,3.0],[3690.1,3.43293],[3690.0,2.252],[3689.8,7.43]],[[3690.9,2.21171509],[3691.0,2.322],[3691.1,2.70926],[3691.3,0.723],[3692.7,2.87006851]]]
["bitfinex","ETHUSD",1717872404941,[[3690.2,0.49311363],[3690.1,2.70993],[3690.0,2.975],[3689.8,7.43],[3689.7,2.20837538]],[[3690.6,0.58548475],[3690.7,1.62640359],[3690.9,2.973986],[3691.1,3.43226],[3692.1,3.73324965]]]
["bitfinex","ETHUSD",1717872443149,[[3691.0,0.4928044],[3690.9,3.84655466],[3690.8,3.43243],[3690.7,7.43],[3690.3,12.46]],[[3691.8,1.62600106],[3691.9,4.01701038],[3692.0,0.3],[3692.1,2.4026],[3693.2,0.75]]]
["bitfinex","ETHUSD",1717872463365,[[3691.2,0.49241571],[3691.1,2.4224],[3690.9,1.39285466],[3690.8,3.43243],[3690.7,7.43]],[[3691.8,2.543964],[3691.9,3.29399715],[3692.0,1.023],[3692.1,2.4026],[3692.9,3.0]]]
["bitfinex","ETHUSD",1717872506062,[[3691.2,0.49241571],[3691.1,2.4224],[3691.0,0.723],[3690.9,1.39285466],[3690.8,2.70943]],[[3691.8,0.91799968],[3691.9,4.3346414],[3692.0,0.5853569],[3692.1,3.1256],[3693.3,3.02464087]]]
["bitfinex","ETHUSD",1717872565754,[[3689.8,2.9185105],[3689.7,2.20837538],[3689.4,10.1404],[3689.3,0.723],[3689.0,12.46]],[[3690.0,0.58557696],[3690.1,1.6265663],[3690.3,2.70981],[3690.4,0.723],[3691.0,3.25596481]]]
["bitfinex","ETHUSD",1717872634768,[[3691.2,0.48742763],[3691.1,3.75015466],[3690.9,2.70936],[3690.8,7.43],[3690.6,0.723]],[[3691.6,2.21135381],[3691.9,2.70864],[3692.1,2.487],[3692.6,3.0],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717872677872,[[3691.5,3.22524202],[3691.4,3.76475466],[3691.3,0.723],[3691.1,0.84559861],[3690.9,1.12872307]],[[3692.0,1.62586715],[3692.3,2.70836],[3692.4,2.3442],[3692.5,0.723],[3724.8,0.37]]]
["bitfinex","ETHUSD",1717872713198,[[3691.8,0.51592864],[3691.7,4.10162466],[3691.4,2.2668],[3691.2,0.723],[3690.7,0.84559861]],[[3692.0,2.21104985],[3692.2,3.145],[3692.3,0.59285588],[3692.5,2.70825],[3693.3,2.3488771]]]
["bitfinex","ETHUSD",1717872747268,[[3690.8,3.51583773],[3690.7,3.66215466],[3690.6,2.70952],[3690.5,7.43],[3690.4,13.183]],[[3691.4,0.723],[3691.5,1.62526798],[3691.6,2.86044282],[3691.8,2.70871],[3693.3,3.57304771]]]
["bitfinex","ETHUSD",1717872781310,[[3691.3,0.51545973],[3691.2,2.4047],[3691.0,2.70923],[3690.9,0.723],[3690.8,3.0]],[[3691.6,2.20964014],[3691.9,1.02353],[3692.2,2.2823],[3692.3,2.70835],[3699.0,24.17957487]]]
["bitfinex","ETHUSD",1717872842814,[[3691.9,0.51481278],[3691.6,3.0],[3691.5,2.70888],[3691.3,8.153],[3691.1,2.2748]],[[3692.1,1.62463062],[3692.3,0.58517807],[3692.4,0.723],[3692.5,2.56866528],[3692.7,2.70804]]]
["bitfinex","ETHUSD",1717872868965,[[3691.3,0.51542477],[3691.2,2.2948],[3691.1,3.723],[3691.0,10.13923],[3690.3,0.84559861]],[[3691.9,1.62462036],[3692.0,0.58531208],[3692.1,3.43155],[3692.4,2.4265],[3693.2,3.0]]]
["bitfinex","ETHUSD",1717872922206,[[3691.4,0.51526886],[3691.3,5.2883],[3691.0,1.39285466],[3690.9,2.70936],[3690.8,0.723]],[[3691.7,1.62373566],[3692.1,2.70849],[3692.2,2.998],[3693.1,2.34778897],[3693.5,10.86689501]]]
["bitfinex","ETHUSD",1717872928593,[[3691.4,0.51526886],[3691.3,5.2883],[3691.2,2.7091],[3691.0,2.11585466],[3690.8,0.84559861]],[[3691.8,1.62494134],[3692.1,2.70849],[3692.2,2.998],[3693.2,5.34889895],[3694.6,2.7067]]]
["bitfinex","ETHUSD",1717872987916,[[3691.7,2.86095852],[3691.6,3.0],[3691.5,4.10177466],[3691.3,0.723],[3691.2,8.27559861]],[[3692.0,0.5852405],[3692.1,1.62488175],[3692.4,2.3515],[3692.5,0.723],[3692.6,2.70812]]]
["bitfinex","ETHUSD",1717873003366,[[3691.2,7.43],[3690.7,2.2642],[3690.6,4.91795538],[3690.5,15.46],[3690.4,0.723]],[[3691.3,1.6242141],[3691.4,0.58527761],[3691.5,0.723],[3691.8,2.3261],[3692.0,2.7086]]]
["bitfinex","ETHUSD",1717873038138,[[3690.9,0.49889686],[3690.4,2.3888],[3690.3,3.0],[3690.2,11.53266466],[3690.1,0.723]],[[3691.0,1.62352362],[3691.1,0.58544714],[3691.2,0.723],[3691.3,2.4364],[3691.4,2.70902]]]
["bitfinex","ETHUSD",1717873082698,[[3690.6,2.70956],[3690.3,5.4883],[3690.2,7.43],[3690.1,0.723],[3689.9,0.84559861]],[[3691.2,0.723],[3691.5,2.70897],[3692.3,0.36128993]]]
["bitfinex","ETHUSD",1717873115376,[[3690.3,5.4277],[3690.2,2.70986],[3689.9,0.723],[3689.3,1.1117148],[3689.1,20.82872307]],[[3690.5,1.62318907],[3691.2,5.80211],[3692.3,2.70481672],[3692.4,3.35668728],[3693.6,3.2875417]]]
["bitfinex","ETHUSD",1717873152614,[[3689.4,4.54357538],[3689.1,2.71061],[3689.0,11.153],[3688.2,1.28754232],[3687.9,1.42567885]],[[3689.9,0.58564421],[3690.2,0.723],[3690.4,2.70976],[3690.5,2.3071],[3691.8,13.31848499]]]
["bitfinex","ETHUSD",1717873221508,[[3690.0,0.50019555],[3689.9,2.4556],[3689.7,2.11585466],[3689.4,4.91878538],[3685.8,1.32813726]],[[3690.2,1.62198571],[3690.5,2.70969],[3690.8,3.0983],[3691.7,0.35668728],[3701.1,7.98527087]]]
["bitfinex","ETHUSD",1717873264061,[[3691.3,1.89104146],[3690.8,3.0],[3690.7,5.23807538],[3689.7,0.84559861],[3537.5,5.63951624]],[[3691.8,2.7087],[3691.9,2.93191101],[3692.0,2.4988],[3693.2,0.04714838],[3693.3,3.42911103]]]
["bitfinex","ETHUSD",1717873301019,[[3692.2,4.93627221],[3691.9,2.70857],[3691.7,3.0],[3691.0,13.30559861],[3690.8,1.12872307]],[[3693.0,2.70783],[3693.3,0.723],[3693.5,5.3538]]]
["bitfinex","ETHUSD",1717873329042,[[3691.7,1.89009824],[3691.5,3.0],[3691.4,10.13893],[3691.3,0.723],[3691.2,2.4788]],[[3692.0,2.20952648],[3692.4,3.43132],[3692.5,2.2636],[3693.4,2.34752142],[3693.6,5.5584]]]
["bitfinex","ETHUSD",1717873369292,[[3691.9,0.4976429],[3691.8,1.39285466],[3691.6,2.2897],[3691.4,10.86198],[3691.3,3.0]],[[3692.1,1.62518387],[3692.2,0.58524563],[3692.4,0.49185895],[3692.5,3.2096],[3692.6,2.70816]]]
["bitfinex","ETHUSD",1717873407447,[[3691.7,0.49724506],[3691.6,1.39285466],[3691.5,2.4428],[3691.4,0.723],[3691.3,2.70901]],[[3692.0,1.625027],[3692.4,2.70829],[3692.5,0.723],[3692.6,2.3608],[3695.0,1.17053029]]]
["bitfinex","ETHUSD",1717873415939,[[3691.9,0.49710846],[3691.8,3.80505466],[3691.6,0.723],[3691.3,2.70901],[3691.2,3.84559861]],[[3692.1,0.5852258],[3692.2,1.62476057],[3692.4,2.70829],[3692.6,2.3608],[3692.8,0.723]]]
["bitfinex","ETHUSD",1717873443175,[[3692.4,0.49675834],[3692.3,3.86505466],[3692.1,0.723],[3691.9,13.13857],[3691.4,13.30559861]],[[3692.8,1.62476057],[3692.9,0.58517488],[3693.1,2.2969],[3693.2,3.43069],[3694.4,10.60010027]]]
["bitfinex","ETHUSD",1717873575896,[[3692.7,1.88932607],[3692.5,2.3512],[3692.4,0.723],[3692.3,3.0],[3692.2,2.70836]],[[3692.8,2.21023527],[3693.3,2.70765],[3693.4,2.4712],[3693.5,0.723],[3694.2,5.61556331]]]
["bitfinex","ETHUSD",1717873608029,[[3692.7,1.88932607],[3692.5,2.3512],[3692.4,0.723],[3692.3,3.0],[3692.2,2.70836]],[[3692.8,2.21038102],[3693.3,2.70765],[3693.4,2.4712],[3693.6,0.72957268],[3693.9,1.99015168]]]
["bitfinex","ETHUSD",1717873657695,[[3693.5,4.25774921],[3693.4,3.43047],[3693.0,3.0],[3692.9,0.84559861],[3692.8,1.12872307]],[[3693.6,0.00657268],[3693.9,0.58490833],[3694.0,1.62474502],[3694.3,13.42],[3694.4,2.4692]]]
["bitfinex","ETHUSD",1717873743563,[[3693.5,3.54629455],[3693.4,2.20837538],[3693.0,2.70781],[3692.9,2.78],[3692.8,0.85187741]],[[3693.6,2.65439681],[3693.9,1.62473042],[3694.0,0.58491479],[3694.1,0.723],[3694.2,2.707]]]
["bitfinex","ETHUSD",1717873787374,[[3693.4,0.54633391],[3693.3,1.39285466],[3693.0,3.1988],[3692.8,2.70792],[3692.5,3.0]],[[3693.6,0.00408801],[3693.7,1.62499521],[3694.0,5.76016],[3695.1,2.34390623],[3710.6,2.92499729]]]
["bitfinex","ETHUSD",1717873847195,[[3692.5,1.39285466],[3692.4,3.0],[3692.3,2.4732],[3692.2,6.21139],[3692.1,2.20837538]],[[3693.2,2.34832701],[3693.3,0.2937592],[3693.5,0.58511772],[3693.6,0.00408801],[3693.7,5.01155]]]
["bitfinex","ETHUSD",1717873860048,[[3692.8,0.57499145],[3692.7,2.4778],[3692.5,1.39285466],[3692.4,3.0],[3692.2,6.21139]],[[3693.1,1.62499769],[3693.2,1.00561549],[3693.4,0.58512111],[3693.6,0.00408801],[3693.7,5.01155]]]
["bitfinex","ETHUSD",1717873913745,[[3690.8,1.96999828],[3690.7,2.417],[3690.5,3.723],[3690.4,12.34809538],[3690.1,0.43031386]],[[3691.2,0.58538093],[3691.3,1.62384496],[3691.5,3.1657],[3691.7,2.70877],[3691.8,0.74980094]]]
["bitfinex","ETHUSD",1717873956394,[[3690.5,0.57801162],[3690.4,2.20837538],[3690.3,3.0],[3690.2,2.3678],[3690.0,10.14]],[[3690.8,1.52706319],[3690.9,4.02292109],[3691.0,0.58544085],[3691.1,2.70927],[3691.5,5.38085556]]]
["bitfinex","ETHUSD",1717873982711,[[3689.9,2.85644173],[3689.8,3.0],[3689.6,3.4333],[3689.5,0.006],[3689.1,0.85187741]],[[3690.3,0.58553446],[3690.4,1.62354875],[3690.6,0.723],[3690.7,2.70951],[3690.8,2.4626]]]
["bitfinex","ETHUSD",1717873996052,[[3690.5,0.57804189],[3690.4,6.35407466],[3690.3,0.723],[3690.1,0.28106486],[3690.0,0.006]],[[3691.3,0.723],[3691.4,4.51014614],[3691.5,2.70892],[3691.9,1.70149522],[3692.1,2.851]]]
["bitfinex","ETHUSD",1717874043923,[[3690.9,0.57790267],[3690.8,5.01203],[3690.7,1.39285466],[3690.6,0.723],[3690.3,3.0]],[[3691.2,1.62351448],[3691.6,2.3987],[3691.8,2.42678431],[3692.4,2.851],[3692.5,2.34802776]]]
["bitfinex","ETHUSD",1717874076101,[[3689.5,2.67488967],[3689.4,3.0],[3689.3,2.4318],[3689.2,5.20042844],[3688.6,1.2763573]],[[3690.4,3.27391475],[3690.5,2.34651921],[3690.9,2.4423],[3691.1,1.70249727]]]
["bitfinex","ETHUSD",1717874140122,[[3690.7,0.723],[3690.4,2.3762],[3690.1,1.39285466],[3690.0,10.13996],[3689.6,0.85187741]],[[3691.0,1.62451829],[3691.2,2.3632],[3691.3,2.70913],[3691.7,0.723],[3692.1,5.25338465]]]
["bitfinex","ETHUSD",1717874162158,[[3690.7,0.723],[3690.5,4.10250466],[3690.4,2.3762],[3689.1,1.41805776],[3689.0,2.71675]],[[3691.0,0.58541044],[3691.1,1.625631],[3691.3,2.70913],[3691.5,2.3632],[3692.1,4.82737443]]]
["bitfinex","ETHUSD",1717874209867,[[3691.0,1.28114574],[3690.8,2.3189],[3690.5,2.70963],[3690.4,3.0],[3690.1,0.85187741]],[[3691.1,0.58537379],[3691.2,1.6260614],[3691.6,2.70891],[3691.9,4.16189413],[3692.2,0.723]]]
["bitfinex","ETHUSD",1717874265350,[[3691.5,0.55736899],[3691.4,2.3989],[3691.3,0.723],[3691.2,1.39285466],[3691.1,5.70915]],[[3692.2,1.62574024],[3692.3,0.58526648],[3692.4,5.84318],[3692.6,1.70397733],[3692.9,1.98797355]]]
["bitfinex","ETHUSD",1717874312286,[[3691.6,2.4887],[3691.5,8.153],[3691.3,2.70905],[3691.1,3.0],[3689.9,0.006]],[[3692.3,2.70833],[3692.4,0.58528071],[3692.5,1.70427942],[3692.6,0.723],[3692.7,2.4115]]]
["bitfinex","ETHUSD",1717874355732,[[3691.1,0.55071051],[3691.0,2.323],[3690.7,8.153],[3690.5,2.70964],[3690.0,12.46]],[[3691.3,1.62591445],[3691.7,2.70884],[3691.9,0.723],[3692.0,4.0019224],[3704.8,9.39443632]]]
["bitfinex","ETHUSD",1717874423922,[[3690.7,0.55152552],[3690.0,2.93137538],[3689.9,3.0],[3689.8,2.2647],[3689.7,2.71023]],[[3690.8,2.3918],[3690.9,1.62645114],[3691.0,0.58552241],[3691.1,3.43227],[3691.4,1.70367968]]]
["bitfinex","ETHUSD",1717874461633,[[3690.0,2.20837538],[3689.9,3.0],[3689.8,2.3894],[3689.7,2.71023],[3689.4,0.85187741]],[[3690.5,3.94057653],[3690.8,3.46219666],[3690.9,2.4260966],[3691.6,2.34708],[3691.7,2.85]]]
["bitfinex","ETHUSD",1717874495316,[[3690.0,2.20837538],[3689.9,0.723],[3689.8,5.4556],[3689.7,2.71023],[3657.1,0.37]],[[3690.5,2.21201023],[3690.7,2.3486],[3690.8,2.70948],[3691.0,1.70613881],[3691.3,2.71349528]]]
["bitfinex","ETHUSD",1717874521777,[[3690.0,2.93137538],[3689.9,2.328],[3689.6,10.14029],[3689.3,0.85187741],[3688.8,2.98580485]],[[3690.4,2.21197908],[3690.8,5.03028],[3690.9,1.70622508],[3691.0,0.723],[3691.3,1.99059593]]]
["bitfinex","ETHUSD",1717874526470,[[3690.0,2.20837538],[3689.9,0.723],[3689.7,2.3914],[3689.6,10.14029],[3689.2,1.27629957]],[[3690.3,1.62649596],[3690.5,2.3651],[3690.8,4.41570508],[3691.0,0.723],[3698.6,4.15596673]]]
["bitfinex","ETHUSD",1717874569054,[[3690.2,0.51754],[3690.1,3.1204],[3690.0,2.20837538],[3689.9,2.71006],[3689.6,7.43]],[[3690.4,1.62556627],[3690.8,2.70948],[3691.0,2.4398],[3691.1,0.723],[3691.2,1.70548902]]]
["bitfinex","ETHUSD",1717874664853,[[3691.1,2.343],[3691.0,0.58222717],[3690.9,0.723],[3690.5,4.10250466],[3690.0,0.85187741]],[[3691.6,1.62532622],[3691.8,3.29408033],[3691.9,2.2524],[3692.0,2.4278037],[3692.6,2.851]]]
["bitfinex","ETHUSD",1717874686308,[[3691.2,0.58187674],[3691.1,3.066],[3690.8,2.70938],[3690.5,1.39285466],[3690.0,0.85187741]],[[3691.8,4.33445269],[3692.1,0.58535117],[3692.2,2.9934],[3692.4,1.70199715],[3694.3,13.42]]]
["bitfinex","ETHUSD",1717874713484,[[3690.5,4.609601],[3690.4,2.70971],[3690.3,2.4333],[3689.8,0.85187741],[3689.7,2.20837538]],[[3691.2,1.62549927],[3691.3,0.58544191],[3691.4,2.3749],[3691.5,3.20097264],[3691.6,2.42646949]]]
["bitfinex","ETHUSD",1717874750477,[[3690.4,0.58208838],[3690.3,2.4374],[3690.2,0.723],[3690.0,2.71002],[3689.9,1.39285466]],[[3690.9,1.62595878],[3691.0,3.29482426],[3691.3,0.723],[3691.4,2.4257],[3691.8,1.98773606]]]
["bitfinex","ETHUSD",1717874808174,[[3690.6,1.34076344],[3690.5,3.0],[3690.4,2.4712],[3690.3,0.723],[3690.2,2.70987]],[[3690.7,0.58541297],[3691.3,2.4449],[3691.5,5.13759165],[3691.8,1.98993859],[3692.2,2.35061496]]]
["bitfinex","ETHUSD",1717874829496,[[3690.1,1.79320572],[3690.0,4.9570072],[3689.9,2.3119],[3689.8,2.71015],[3689.7,2.20837538]],[[3690.2,2.21175278],[3690.9,5.13101],[3691.2,0.723],[3691.4,1.70357222],[3693.8,4.07347739]]]
["bitfinex","ETHUSD",1717874899257,[[3690.3,2.65065922],[3690.0,6.0706],[3689.8,2.71015],[3689.7,9.63837538],[3689.5,13.31187741]],[[3690.4,2.21191983],[3690.9,2.3098],[3691.1,0.723],[3691.3,2.70909],[3691.4,1.7052855]]]
["bitfinex","ETHUSD",1717874973844,[[3690.3,4.99554089],[3690.1,2.70991],[3690.0,3.0],[3689.8,0.85187741],[3689.7,10.77391773]],[[3690.5,1.62549796],[3691.1,2.4082],[3691.3,3.43209],[3691.5,1.70545928],[3693.9,1.17088296]]]
["bitfinex","ETHUSD",1717875019115,[[3690.0,0.5824166],[3689.9,4.00270454],[3689.6,0.723],[3689.5,3.0],[3689.4,7.43]],[[3690.6,0.723],[3690.7,2.70956],[3690.8,2.2962],[3691.5,1.70085414],[3691.7,2.851]]]
["bitfinex","ETHUSD",1717875058028,[[3690.0,2.2965],[3689.8,3.0],[3689.7,2.20837538],[3689.6,2.71027],[3688.5,0.006]],[[3690.5,1.62577955],[3690.6,0.58554022],[3690.8,3.1939],[3690.9,4.41134839],[3691.6,2.34553897]]]
["bitfinex","ETHUSD",1717875069182,[[3689.3,3.0],[3689.2,5.83448],[3688.9,7.43],[3688.6,0.85113969],[3688.4,1.83431804]],[[3690.2,4.58141764],[3690.3,3.43282],[3690.5,1.70197839],[3690.8,1.98564146],[3691.2,5.19653897]]]
["bitfinex","ETHUSD",1717875090179,[[3689.8,0.58294018],[3689.7,2.4685],[3689.4,0.723],[3689.3,10.43],[3688.7,0.85113969]],[[3690.3,4.3359236],[3690.4,0.58557546],[3690.5,0.723],[3690.6,2.4096],[3690.7,1.70197839]]]
["bitfinex","ETHUSD",1717875117848,[[3690.3,0.58261761],[3690.2,2.3475],[3690.1,0.723],[3689.8,4.10298466],[3689.7,7.43]],[[3690.7,2.70954],[3690.9,1.62630856],[3691.0,2.99510368],[3691.1,0.723],[3691.3,1.70464814]]]
["bitfinex","ETHUSD",1717875141920,[[3690.2,2.3475],[3690.1,0.723],[3689.8,4.10298466],[3689.7,7.43]],[[3690.6,1.6256167],[3690.7,2.52976798],[3691.0,2.4096],[3691.2,1.70370748],[3691.3,0.723]]]
["bitfinex","ETHUSD",1717875171330,[[3690.2,2.3475],[3690.1,0.723],[3689.8,4.10298466],[3689.7,7.43],[3689.6,0.8521705]],[[3690.7,2.21108103],[3691.0,2.4096],[3691.1,4.41566792],[3691.3,0.723],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717875222903,[[3690.3,0.582384],[3690.2,7.43],[3689.9,2.4146],[3689.8,4.39285466],[3689.7,3.43322]],[[3690.7,2.70953],[3690.8,1.6256924],[3690.9,2.42894777],[3691.0,0.58545887],[3691.6,2.35100928]]]
["bitfinex","ETHUSD",1717875271863,[[3689.3,0.5830941],[3689.2,0.723],[3689.1,5.3714],[3689.0,2.20837538],[3688.2,1.13622733]],[[3690.0,4.97992],[3690.1,1.6264968],[3690.3,1.30861283],[3690.5,1.7035695],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1717875307807,[[3688.3,3.58414201],[3688.1,2.71141],[3687.9,2.298],[3687.8,7.43],[3687.6,0.006]],[[3688.8,0.723],[3688.9,2.467],[3689.0,2.71082],[3689.2,0.569629],[3689.6,2.21143538]]]
["bitfinex","ETHUSD",1717875349979,[[3686.2,0.006],[3686.1,2.99462375],[3685.9,2.20837538],[3685.8,6.1003],[3684.5,6.27375165]],[[3686.9,0.723],[3687.0,2.3256],[3687.4,2.71193],[3687.7,1.62401912],[3688.1,7.54733466]]]
["bitfinex","ETHUSD",1717875382342,[[3686.2,0.63947361],[3686.0,0.006],[3685.9,2.20837538],[3685.7,0.723],[3685.6,2.437]],[[3686.5,2.7126],[3686.6,2.491],[3686.8,0.723],[3686.9,1.62318995],[3687.4,2.851]]]
["bitfinex","ETHUSD",1717875393163,[[3686.0,0.63961957],[3685.9,0.006],[3685.6,3.16],[3684.9,0.85213242],[3684.6,0.42490637]],[[3686.5,4.11245581],[3686.6,4.11465869],[3686.8,0.723],[3687.0,1.69903583],[3690.2,8.24437186]]]
["bitfinex","ETHUSD",1717875430881,[[3686.3,0.63962182],[3686.2,0.723],[3686.0,0.006],[3685.9,2.3265],[3685.5,2.71328]],[[3686.7,2.4971],[3686.8,2.62812509],[3686.9,2.28943775],[3687.0,2.71229],[3687.3,2.71011567]]]
["bitfinex","ETHUSD",1717875435617,[[3685.5,0.006],[3685.3,0.723],[3685.0,2.71363],[3684.9,7.43],[3684.8,12.46]],[[3685.9,2.71306],[3686.0,2.83742122],[3686.1,1.62375248],[3686.2,1.70331224],[3686.4,0.723]]]
["bitfinex","ETHUSD",1717875503641,[[3685.9,0.5978474],[3685.6,2.3005],[3685.2,0.23005],[3685.1,8.82285466],[3684.7,3.0]],[[3686.0,2.5],[3686.5,5.00451],[3687.1,1.62341488],[3687.2,11.98363036],[3687.7,13.21]]]
["bitfinex","ETHUSD",1717875508542,[[3685.8,0.723],[3685.2,3.0],[3685.1,7.43],[3685.0,2.71364],[3684.0,2.78]],[[3686.0,4.7919],[3686.5,2.71261],[3686.8,2.34641488],[3687.0,1.69580053],[3692.9,6.08785778]]]
["bitfinex","ETHUSD",1717875554053,[[3685.8,1.32076786],[3685.4,2.34],[3685.2,3.0],[3685.1,7.43],[3685.0,2.71364]],[[3686.1,1.62330249],[3686.2,2.71287],[3686.3,1.70301611],[3686.4,0.58627181],[3686.5,2.2917]]]
["bitfinex","ETHUSD",1717875572642,[[3685.3,0.723],[3684.8,2.2842],[3684.6,2.71399],[3684.3,7.43],[3684.2,3.85213242]],[[3685.5,2.71335],[3685.8,1.62309665],[3685.9,0.58629335],[3686.0,4.69954797],[3686.3,2.71035469]]]
["bitfinex","ETHUSD",1717875618828,[[3685.1,0.723],[3684.9,2.3179],[3684.7,13.1439],[3684.4,12.46],[3684.0,3.63213242]],[[3685.5,2.71334],[3685.9,2.3027],[3686.1,3.18396062],[3686.2,0.723],[3686.4,1.98460002]]]
["bitfinex","ETHUSD",1717875661008,[[3684.7,1.33064568],[3684.6,2.4069],[3684.3,0.23765],[3683.7,3.0],[3683.6,2.71467]],[[3684.8,2.71386],[3685.1,2.20892663],[3685.2,2.5],[3685.4,2.2523],[3685.5,3.0]]]
["bitfinex","ETHUSD",1717875685932,[[3684.4,0.60739766],[3684.3,0.723],[3684.0,2.4647],[3683.5,2.71479],[3683.3,3.0]],[[3684.6,2.71404],[3684.9,3.37095257],[3685.0,2.4983],[3685.1,1.70028406],[3685.2,2.5]]]
["bitfinex","ETHUSD",1717875733082,[[3684.3,0.723],[3683.6,0.05429037],[3683.4,2.71482],[3683.2,0.24397],[3682.9,7.43]],[[3684.4,2.71415],[3684.6,2.5],[3684.7,1.62322891],[3684.8,2.4502],[3685.1,7.43]]]
["bitfinex","ETHUSD",1717875778248,[[3684.5,0.723],[3683.9,2.2564],[3683.8,3.0],[3683.7,7.43],[3683.3,0.85213242]],[[3684.9,2.28418799],[3685.0,2.71376],[3685.1,4.55936297],[3685.8,5.34031841],[3685.9,7.79949632]]]
["bitfinex","ETHUSD",1717875846343,[[3685.5,0.723],[3685.1,2.4143],[3684.7,7.43],[3684.5,2.95895],[3684.0,0.85213242]],[[3685.8,4.33685665],[3686.0,2.28991185],[3686.1,2.44],[3686.2,3.0],[3693.6,17.02445129]]]
["bitfinex","ETHUSD",1717875890102,[[3685.2,0.723],[3685.1,2.4143],[3684.7,7.43],[3684.3,0.85213242],[3681.6,0.58633402]],[[3685.6,1.62466135],[3685.7,2.29069366],[3685.8,2.71314],[3686.1,4.42841958],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717875927049,[[3684.0,0.56425854],[3683.5,0.723],[3683.2,2.34],[3682.9,2.71523],[3682.7,7.43]],[[3684.1,2.71436],[3684.2,2.3205],[3684.5,2.21038805],[3684.6,0.723],[3684.7,1.39285466]]]
["bitfinex","ETHUSD",1717875966900,[[3682.9,0.56579659],[3682.8,0.723],[3682.6,2.4432],[3682.3,10.5369462],[3681.7,0.43129451]],[[3683.3,6.76873469],[3683.6,0.58670989],[3683.8,0.723],[3683.9,1.69501929],[3684.2,1.97752251]]]
["bitfinex","ETHUSD",1717876004074,[[3682.3,0.0569462],[3682.1,0.723],[3681.8,2.2675],[3681.6,2.99893329],[3681.0,0.85213242]],[[3682.6,0.74109248],[3682.7,2.71539],[3682.8,2.4917],[3682.9,1.62103302],[3683.5,1.98245791]]]
["bitfinex","ETHUSD",1717876008246,[[3683.4,2.2956],[3683.0,2.94471],[3682.7,7.43],[3682.3,3.0569462],[3679.6,1.32772063]],[[3684.1,2.71442],[3684.2,1.69875817],[3684.5,4.8058],[3684.6,1.98188453],[3685.1,0.36253129]]]
["bitfinex","ETHUSD",1717876059140,[[3685.2,0.723],[3684.8,7.43],[3684.4,5.75003781],[3684.2,15.17427],[3670.1,9.39476002]],[[3685.4,2.4905],[3685.5,2.71335],[3685.8,0.58630196],[3686.2,1.68897876],[3686.3,0.723]]]
["bitfinex","ETHUSD",1717876096113,[[3685.8,0.723],[3685.7,0.56295819],[3685.3,2.4771],[3684.8,2.7138],[3684.5,3.0]],[[3685.9,2.71305],[3686.1,2.28797931],[3686.2,2.4317],[3686.4,1.98530003],[3686.8,2.34513566]]]
["bitfinex","ETHUSD",1717876134975,[[3685.2,0.723],[3684.8,0.37235166],[3684.7,2.4371],[3684.4,2.71409],[3684.3,7.43]],[[3685.5,2.71334],[3685.8,2.3878],[3685.9,0.58637067],[3686.1,5.44043836],[3686.7,7.43]]]
["bitfinex","ETHUSD",1717876177686,[[3684.7,0.56364152],[3684.5,0.723],[3684.4,2.3716],[3683.9,3.0],[3683.8,2.71457]],[[3684.8,2.71385],[3685.3,2.99685795],[3685.4,1.69967837],[3685.5,0.74548083],[3685.7,0.723]]]
["bitfinex","ETHUSD",1717876211370,[[3684.8,0.56335494],[3684.7,0.723],[3684.4,2.4556],[3684.1,2.71431],[3684.0,7.43]],[[3685.2,3.30000331],[3685.3,4.03937837],[3685.6,2.70595809],[3685.8,0.37017679],[3686.3,10.86875693]]]
["bitfinex","ETHUSD",1717876249771,[[3683.7,0.59820234],[3683.6,0.723],[3683.4,3.813444],[3683.3,5.13444],[3682.6,0.006]],[[3684.2,2.71432],[3684.3,2.4482],[3684.5,2.20795081],[3684.6,2.42447598],[3685.3,5.19984659]]]
["bitfinex","ETHUSD",1717876274187,[[3684.0,0.59821102],[3683.9,0.723],[3683.8,2.4113],[3683.4,3.813444],[3683.3,2.71494]],[[3684.5,1.62131594],[3684.6,2.71402],[3684.7,0.5865252],[3684.8,3.0632252],[3684.9,0.723]]]
["bitfinex","ETHUSD",1717876313698,[[3683.8,2.4113],[3683.7,0.723],[3683.4,3.813444],[3683.3,2.71494],[3682.8,1.14217657]],[[3684.4,1.62082875],[3684.5,1.70166784],[3684.6,3.3005629],[3684.8,2.4767],[3888.8,0.023631]]]
["bitfinex","ETHUSD",1717876328418,[[3683.9,0.59848623],[3683.8,2.4113],[3683.7,0.723],[3683.4,3.813444],[3683.3,2.71494]],[[3684.4,1.62066086],[3684.5,2.28771129],[3684.6,2.71402],[3684.8,2.4767],[3684.9,1.98469929]]]
["bitfinex","ETHUSD",1717876375974,[[3684.6,1.03364],[3684.5,2.3834],[3683.9,2.71445],[3683.8,7.74343],[3540.0,0.5]],[[3685.0,4.33423588],[3685.3,0.58644645],[3685.4,6.96367179],[3685.8,1.09317679],[3686.0,2.33987957]]]
["bitfinex","ETHUSD",1717876380414,[[3684.6,0.723],[3684.5,2.3834],[3683.9,2.71445],[3683.8,7.74343],[3683.4,4.94962057]],[[3685.0,4.33391537],[3685.2,2.28429855],[3685.4,2.2658],[3685.6,1.98085043],[3685.8,4.09317679]]]
["bitfinex","ETHUSD",1717876429613,[[3684.6,3.51017813],[3684.5,1.300574],[3684.2,2.71424],[3683.6,0.85213242],[3683.4,4.13617657]],[[3685.0,1.62041417],[3685.2,3.29998367],[3685.3,1.69994717],[3685.4,2.2853],[3685.7,2.7062717]]]
["bitfinex","ETHUSD",1717876462587,[[3684.6,0.5974282],[3684.5,0.723],[3684.4,2.4296],[3684.2,2.71424],[3683.7,0.85213242]],[[3685.0,1.62101902],[3685.1,0.58641955],[3685.2,4.4156901],[3685.4,2.2853],[3685.5,1.98583012]]]
["bitfinex","ETHUSD",1717876487963,[[3684.5,0.723],[3684.4,2.4296],[3684.2,2.71424],[3683.7,0.85213242],[3680.6,2.45562574]],[[3685.0,1.62102829],[3685.1,4.71147576],[3685.2,2.71355],[3685.5,1.98572876],[3685.8,5.71581889]]]
["bitfinex","ETHUSD",1717876510734,[[3684.8,0.59721076],[3684.5,0.723],[3684.2,2.396],[3683.8,10.45799],[3683.6,0.85213242]],[[3685.0,4.02358288],[3685.1,2.28861263],[3685.2,2.71355],[3685.5,1.98584792],[3686.1,2.98112541]]]
["bitfinex","ETHUSD",1717876547783,[[3684.0,0.59837243],[3683.9,0.723],[3683.6,2.3805],[3683.5,2.71479],[3683.3,7.43]],[[3684.6,2.71399],[3684.7,2.4904],[3684.8,1.66423966],[3685.0,0.723],[3685.2,0.32735484]]]
["bitfinex","ETHUSD",1717876593243,[[3684.0,0.59831489],[3683.8,0.723],[3683.3,3.0],[3683.2,2.3159],[3683.1,2.71508]],[[3684.1,2.71437],[3684.3,2.3504],[3684.5,1.70208763],[3684.8,2.7087689],[3686.5,3.27807727]]]
["bitfinex","ETHUSD",1717876689087,[[3684.5,0.59803225],[3684.4,3.1232],[3683.9,2.71445],[3683.5,7.43],[3683.3,3.0]],[[3685.1,2.71365],[3685.4,4.1628184],[3685.6,3.723],[3685.7,1.98463813],[3685.8,0.37017679]]]
["bitfinex","ETHUSD",1717876762509,[[3684.3,0.59820041],[3684.2,0.723],[3683.8,2.2793],[3683.5,10.14477],[3683.4,0.85213242]],[[3684.7,2.71398],[3684.8,2.4192],[3684.9,15.12386608],[3685.1,0.68764684],[3685.2,1.98784376]]]
["bitfinex","ETHUSD",1717876799261,[[3683.2,1.02323],[3683.0,2.442],[3682.7,2.71537],[3681.7,2.17118901],[3681.6,0.26651058]],[[3683.7,2.68822131],[3683.9,2.2697],[3684.2,0.58662954],[3684.3,0.723],[3684.5,1.69938971]]]
["bitfinex","ETHUSD",1717876840338,[[3682.4,1.30291042],[3682.3,0.37674082],[3682.2,2.418],[3681.8,2.71601],[3681.3,7.43]],[[3683.0,2.71523],[3683.1,2.3556],[3683.4,0.723],[3683.6,1.39285466],[3684.7,17.9201212]]]
["bitfinex","ETHUSD",1717876852310,[[3682.8,0.57983904],[3682.7,2.418],[3682.5,0.637],[3682.3,0.37674082],[3681.8,2.71601]],[[3683.0,2.71523],[3683.5,0.58674254],[3683.6,3.09221565],[3683.7,2.9926],[3683.8,3.0]]]
["bitfinex","ETHUSD",1717876894232,[[3683.0,0.55989814],[3682.9,0.637],[3682.7,2.3895],[3682.4,2.71556],[3682.3,0.37674082]],[[3683.6,2.71475],[3683.7,2.3885],[3683.8,2.28694562],[3684.0,4.52985466],[3685.9,3.27807727]]]
["bitfinex","ETHUSD",1717876949417,[[3682.6,0.56020272],[3682.3,0.6939462],[3682.0,4.96608],[3681.2,8.28213242],[3681.1,1.14217657]],[[3682.9,2.71528],[3683.1,2.2798],[3683.3,1.22377737],[3683.4,3.09213264],[3686.5,5.98540964]]]
["bitfinex","ETHUSD",1717877012741,[[3682.7,2.333],[3682.5,0.637],[3682.3,0.0569462],[3682.0,2.71588],[3675.2,6.10659401]],[[3683.2,1.7025878],[3683.3,3.59624355],[3683.4,0.58675579],[3683.5,4.39705243],[3683.9,2.34637881]]]
["bitfinex","ETHUSD",1717877045698,[[3682.3,0.0569462],[3682.0,2.4959],[3681.8,0.637],[3681.3,2.71635],[3539.9,0.04]],[[3682.5,2.71554],[3682.8,1.22386924],[3682.9,4.07116028],[3683.3,12.412237],[3684.8,2.48079461]]]
["bitfinex","ETHUSD",1717877082128,[[3682.4,0.54195678],[3682.3,0.0569462],[3682.0,2.4959],[3681.7,0.637],[3681.3,2.71635]],[[3682.5,2.71554],[3682.6,1.70271515],[3682.8,0.58686367],[3682.9,4.358601],[3683.0,0.637]]]
["bitfinex","ETHUSD",1717877107056,[[3683.0,0.54050048],[3682.9,0.637],[3682.8,2.3435],[3682.7,7.43],[3682.5,2.71548]],[[3683.6,2.71475],[3683.9,2.02985466],[3684.0,2.375],[3684.8,9.41371494],[3685.4,1.086307]]]
["bitfinex","ETHUSD",1717877171549,[[3682.4,0.54135529],[3682.3,0.0569462],[3682.2,3.0937],[3681.4,3.0],[3681.0,0.006]],[[3682.5,2.71554],[3682.9,1.41945054],[3683.0,2.4506],[3683.2,2.34034065],[3683.6,4.98723076]]]
["bitfinex","ETHUSD",1717877206517,[[3682.4,0.54141066],[3682.3,0.0569462],[3682.0,3.0541],[3681.2,0.85319681],[3681.1,7.43]],[[3682.5,2.71554],[3682.6,1.41582659],[3682.8,2.2609],[3683.0,1.69899191],[3683.1,0.637]]]
["bitfinex","ETHUSD",1717877241667,[[3682.3,0.0569462],[3681.7,0.637],[3681.6,2.468],[3681.2,2.7165],[3681.1,7.43]],[[3682.4,2.88605427],[3682.5,2.71554],[3682.6,0.637],[3682.7,1.70265789],[3683.0,1.98643421]]]
["bitfinex","ETHUSD",1717877313956,[[3684.0,0.637],[3683.5,2.71476],[3683.4,4.25546159],[3683.0,3.0],[3682.3,7.4929462]],[[3684.5,2.3887],[3684.7,2.71397],[3684.9,13.42],[3685.1,0.637],[3686.0,3.4005908]]]
["bitfinex","ETHUSD",1717877330881,[[3684.0,0.637],[3683.6,2.4466],[3683.5,2.71476],[3683.4,1.76016159],[3680.2,2.44224984]],[[3684.5,2.3887],[3684.6,1.41838947],[3684.7,2.71397],[3684.9,14.057],[3685.0,1.70206736]]]
["bitfinex","ETHUSD",1717877416153,[[3682.8,0.54097361],[3682.7,2.2915],[3682.6,0.637],[3682.4,1.39285466],[3681.8,0.85319681]],[[3683.4,2.3964],[3683.5,4.13221915],[3683.6,1.62276394],[3683.7,1.22369358],[3683.9,1.70086698]]]
["bitfinex","ETHUSD",1717877424286,[[3682.5,0.54114587],[3682.4,2.9285],[3682.3,0.0569462],[3681.8,0.85319681],[3681.6,8.56759575]],[[3683.3,2.71498],[3683.4,6.02302755],[3683.5,0.637],[3683.8,1.70086698],[3684.1,1.98434481]]]
["bitfinex","ETHUSD",1717877484688,[[3684.1,0.59480939],[3684.0,2.4593],[3683.9,0.41262725],[3683.6,0.637],[3683.4,0.31136397]],[[3684.5,2.68409],[3684.6,2.0535882],[3684.7,2.4346],[3684.9,13.42],[3685.0,4.69990585]]]
["bitfinex","ETHUSD",1717877550826,[[3683.5,0.99413395],[3683.4,0.389239],[3683.3,3.0094],[3683.1,0.88299],[3682.9,3.0]],[[3683.9,2.71451],[3684.0,2.3112],[3684.2,0.637],[3684.3,1.41690486],[3684.7,1.70028584]]]
["bitfinex","ETHUSD",1717877607389,[[3683.4,1.23850882],[3683.3,2.4897],[3682.9,3.85319681],[3682.8,7.43],[3682.5,1.42507408]],[[3684.1,1.41982341],[3684.3,5.07113],[3684.4,2.34078809],[3684.8,1.98775278],[3687.1,4.02898829]]]
["bitfinex","ETHUSD",1717877686995,[[3683.2,3.35202],[3683.0,2.3268],[3682.7,2.20837538],[3682.3,0.91614301],[3682.1,13.59759575]],[[3684.1,2.3988],[3684.2,3.35129],[3684.6,1.41790343],[3684.7,2.41161817],[3684.9,18.12148412]]]
["bitfinex","ETHUSD",1717877786618,[[3684.3,0.637],[3684.2,2.3918],[3683.9,1.39285466],[3683.5,0.85319681]],[[3684.7,0.37028621],[3684.8,2.71386],[3684.9,13.42],[3685.0,2.3299]]]
["bitfinex","ETHUSD",1717877852165,[[3684.6,0.6148896],[3684.2,0.637],[3684.1,3.0],[3684.0,4.10729466],[3683.9,2.20837538]],[[3684.7,2.82418621],[3684.9,13.42],[3685.2,3.35061],[3685.4,1.41834376],[3685.7,1.70201251]]]
["bitfinex","ETHUSD",1717877892033,[[3684.2,0.609],[3684.1,3.0],[3684.0,4.10729466],[3683.9,2.20837538],[3683.8,3.26899681]],[[3684.7,0.37028621],[3684.9,15.8687],[3685.0,1.41866734],[3685.2,2.71361],[3685.3,0.637]]]
["bitfinex","ETHUSD",1717877931174,[[3684.5,0.637],[3684.4,2.2615],[3684.3,2.71421],[3684.0,1.39285466],[3683.8,3.85319681]],[[3684.7,0.37028621],[3684.9,13.42],[3685.1,1.41964848],[3685.2,2.4452],[3685.3,2.7135]]]
["bitfinex","ETHUSD",1717877977258,[[3683.5,3.33065109],[3683.4,0.637],[3683.2,3.0],[3683.1,9.8543],[3682.9,0.85319681]],[[3684.2,2.44],[3684.5,2.05759576],[3684.6,1.60829862],[3684.7,3.08424621],[3685.2,1.98883407]]]
["bitfinex","ETHUSD",1717878038715,[[3682.2,0.637],[3682.1,5.20837538],[3682.0,2.3584354],[3681.8,6.56923681],[3681.6,1.45838731]],[[3683.0,2.4578],[3683.1,0.637],[3683.4,1.42096188],[3683.5,0.578975],[3684.0,4.84534663]]]
["bitfinex","ETHUSD",1717878045471,[[3682.1,0.29954354],[3682.0,0.0677354],[3681.9,2.9277],[3681.5,7.43],[3681.4,2.71635]],[[3682.5,2.71556],[3682.7,2.4578],[3683.0,0.637],[3683.3,1.42096188],[3683.6,1.70515425]]]
["bitfinex","ETHUSD",1717878132364,[[3682.4,0.61839955],[3682.3,0.637],[3682.2,2.336],[3682.0,10.2135954],[3681.8,0.85319681]],[[3682.9,2.4935],[3683.1,4.13623984],[3683.3,0.637],[3683.4,1.70530781],[3683.7,1.98952577]]]
["bitfinex","ETHUSD",1717878161130,[[3684.2,2.4748],[3684.1,0.637],[3683.8,2.71453],[3683.6,8.82285466],[3682.7,5.24553428]],[[3684.7,0.37028621],[3684.9,13.42],[3685.1,3.35064],[3685.2,3.0],[3685.3,3.67659009]]]
["bitfinex","ETHUSD",1717878184732,[[3683.9,0.61616831],[3683.7,0.637],[3683.6,8.82285466],[3683.4,5.19937],[3682.7,4.49553428]],[[3684.5,2.2861],[3684.6,2.71403],[3684.7,1.00728621],[3684.9,14.84044905],[3686.3,2.80970787]]]
["bitfinex","ETHUSD",1717878239237,[[3683.2,1.19808233],[3683.1,2.4634],[3683.0,3.35216],[3682.7,11.07233747],[3682.5,0.85319681]],[[3684.0,3.71803427],[3684.1,3.35137],[3684.3,1.70752112],[3684.7,2.36239419],[3685.4,2.80970787]]]
["bitfinex","ETHUSD",1717878318032,[[3682.0,0.0677354],[3681.8,3.0063],[3681.3,5.71639],[3681.2,7.43],[3678.8,0.58686222]],[[3682.5,2.71554],[3682.7,2.9177],[3682.8,1.42277849],[3683.0,1.39285466],[3683.1,1.70733419]]]
["bitfinex","ETHUSD",1717878371180,[[3683.6,0.62921364],[3683.3,0.637],[3683.2,2.3714],[3682.8,2.71526],[3682.6,0.36292826]],[[3684.1,3.43127656],[3684.2,2.396],[3684.3,0.637],[3684.4,1.42169563],[3684.6,3.0]]]
["bitfinex","ETHUSD",1717878470198,[[3682.0,0.0677354],[3681.3,0.637],[3681.1,5.10456],[3681.0,3.006],[3680.7,0.85319681]],[[3682.2,2.71576],[3682.3,2.3284],[3682.4,0.637],[3682.6,1.4194129],[3683.0,4.55929549]]]
["bitfinex","ETHUSD",1717878515573,[[3682.0,0.0677354],[3680.9,0.006],[3680.8,2.2874],[3679.6,10.43],[3679.0,12.46]],[[3682.1,12.09324478],[3682.2,5.33853733],[3682.3,3.46573],[3682.4,2.71565],[3682.5,0.75]]]
["bitfinex","ETHUSD",1717878563225,[[3680.0,0.61086966],[3679.9,2.3645],[3679.8,0.637],[3679.3,0.85319681],[3679.2,4.13759575]],[[3680.6,1.42226448],[3680.7,2.71687],[3680.8,0.5359369],[3680.9,2.34371738],[3683.5,1.39739954]]]
["bitfinex","ETHUSD",1717878612417,[[3679.1,0.61178391],[3678.4,0.1232665],[3678.3,0.00873228],[3677.8,0.006],[3677.6,5.15799]],[[3679.2,11.61408914],[3679.3,1.42039614],[3679.5,2.856],[3679.7,1.75177791],[3680.0,3.4885546]]]
["bitfinex","ETHUSD",1717878648557,[[3676.8,2.4035],[3676.4,0.28125329],[3676.3,2.7201],[3676.2,4.533],[3675.7,0.85319681]],[[3677.7,2.71915],[3677.8,2.3527],[3678.1,3.0],[3678.2,2.36800122],[3678.4,1.41610911]]]
["bitfinex","ETHUSD",1717878664603,[[3678.1,3.21227205],[3678.0,4.25184],[3677.1,0.85319681],[3677.0,3.0],[3676.9,1.13759575]],[[3678.2,2.36800122],[3678.7,7.43],[3679.2,16.59414911],[3679.3,2.3527],[3679.7,0.37277111]]]
["bitfinex","ETHUSD",1717878720446,[[3676.1,0.5310702],[3676.0,2.5],[3675.0,0.006],[3674.7,10.2745765],[3674.5,2.3904]],[[3676.3,1.534],[3676.4,2.257],[3676.5,1.39285466],[3676.8,0.56210356]]]
["bitfinex","ETHUSD",1717878761481,[[3674.7,0.1232665],[3673.9,4.877],[3673.3,2.72234],[3673.2,0.03589304],[3673.1,0.006]],[[3674.8,7.33785822],[3674.9,4.13740962],[3675.2,2.09710106],[3675.3,2.54789657],[3675.6,4.70342147]]]
["bitfinex","ETHUSD",1717878809480,[[3674.7,0.1232665],[3674.2,2.3563],[3673.8,2.7219],[3673.4,7.43],[3673.2,12.50189304]],[[3675.0,2.72113],[3675.3,1.62421492],[3675.4,1.46322383],[3675.5,1.536],[3675.6,0.58810272]]]
["bitfinex","ETHUSD",1717878860705,[[3675.8,2.75625],[3675.7,0.64],[3675.5,0.42623708],[3675.4,2.72073],[3675.3,0.37164695]],[[3676.6,2.71997],[3676.8,1.41608036],[3677.1,2.3161],[3677.2,1.69929644],[3677.4,0.65011905]]]
["bitfinex","ETHUSD",1717878890542,[[3676.6,0.31035],[3676.5,2.4635],[3676.4,0.64],[3676.2,2.72019],[3675.4,7.43]],[[3677.5,3.35928],[3677.6,2.3962],[3677.8,0.58769778],[3677.9,1.41593697],[3678.3,1.9784435]]]
["bitfinex","ETHUSD",1717878934926,[[3675.0,0.42625625],[3674.7,2.4292665],[3674.4,0.64],[3674.3,2.72159],[3673.5,2.72219]],[[3675.3,0.64],[3675.4,2.72082],[3675.7,0.23901],[3675.8,2.3901],[3676.2,8.01793258]]]
["bitfinex","ETHUSD",1717878975130,[[3675.4,0.42614914],[3675.3,2.2821],[3675.2,0.43269906],[3675.1,0.64],[3675.0,3.08684768]],[[3675.9,2.72043],[3676.1,1.41990782],[3676.2,0.64],[3676.3,0.58790413],[3676.4,3.0]]]
["bitfinex","ETHUSD",1717879024197,[[3673.5,2.4893],[3673.4,0.64],[3673.2,0.03589304],[3673.1,0.006],[3672.9,2.72263]],[[3674.8,9.27210283],[3674.9,3.057276],[3675.1,1.7483067],[3675.3,3.04902299],[3678.2,10.11024033]]]
["bitfinex","ETHUSD",1717879066301,[[3674.7,0.43274315],[3674.2,2.3204],[3674.0,2.7218],[3673.5,7.43],[3673.4,12.46]],[[3675.1,2.72105],[3675.2,3.6390889],[3675.8,2.4043],[3675.9,7.43],[3676.0,0.38038778]]]
["bitfinex","ETHUSD",1717879118644,[[3672.6,2.5],[3672.1,2.2514],[3671.1,0.7642665],[3671.0,0.006],[3670.3,0.85494898]],[[3672.7,6.73416608],[3672.8,0.58826623],[3672.9,2.72265],[3673.0,2.92099438],[3673.1,0.6858017]]]
["bitfinex","ETHUSD",1717879158649,[[3674.2,2.476],[3673.8,0.641],[3673.7,0.34287],[3673.4,2.7222],[3670.2,2.82774378]],[[3674.4,3.0],[3674.9,10.15117],[3675.1,12.46],[3678.6,1.7616],[3678.7,4.21951351]]]
["bitfinex","ETHUSD",1717879206519,[[3674.9,1.55693178],[3674.8,2.4565],[3674.7,2.72124],[3674.4,1.39285466],[3673.8,0.85494898]],[[3675.6,3.58795806],[3675.7,4.13835445],[3675.9,0.641],[3676.1,9.13128135],[3676.4,1.98482824]]]
["bitfinex","ETHUSD",1717879268917,[[3675.7,0.38392745],[3675.1,3.297538],[3674.9,3.0446],[3674.1,7.43],[3674.0,0.85494898]],[[3675.8,0.6575],[3675.9,2.3994],[3676.0,1.41859113],[3676.1,2.72033],[3676.3,1.70230935]]]
["bitfinex","ETHUSD",1717879274700,[[3675.5,0.79044662],[3675.4,2.4036],[3675.3,0.641],[3675.2,0.6342138],[3675.1,2.72098]],[[3675.8,0.0165],[3676.1,2.72033],[3676.2,2.3994],[3676.3,2.05959113],[3676.6,3.0]]]
["bitfinex","ETHUSD",1717879315724,[[3675.3,0.7158965],[3675.2,0.641],[3675.1,2.3715],[3675.0,2.72103],[3674.7,0.30446]],[[3675.4,0.0165],[3675.9,1.4201729],[3676.0,2.72041],[3676.1,0.58793404],[3676.2,4.14180748]]]
["bitfinex","ETHUSD",1717879374526,[[3675.2,0.38451139],[3675.1,2.4705],[3674.9,0.641],[3674.5,2.72143],[3674.1,7.43]],[[3675.6,1.41921658],[3675.7,3.52079154],[3675.8,0.58796493],[3675.9,2.34405989],[3676.1,6.47720993]]]
["bitfinex","ETHUSD",1717879424287,[[3674.7,3.0236],[3674.5,0.38495381],[3674.3,2.72156],[3673.6,0.85494898],[3673.4,11.29215198]],[[3675.3,2.00709159],[3675.6,1.70287257],[3675.7,2.72059],[3675.8,9.8389],[3676.0,1.98668467]]]
["bitfinex","ETHUSD",1717879489561,[[3676.7,2.4891],[3676.6,0.641],[3676.2,2.7202],[3675.7,0.33018928],[3675.5,0.85494898]],[[3677.1,1.41993446],[3677.4,2.71936],[3677.5,2.29160424],[3677.6,3.0096],[3677.8,1.98790825]]]
["bitfinex","ETHUSD",1717879524540,[[3675.5,0.641],[3675.3,2.72079],[3675.2,2.478],[3674.1,1.4238543],[3673.9,2.72789]],[[3676.3,2.2716],[3676.4,3.36107],[3676.5,4.41862291],[3676.8,1.70234749],[3677.2,1.98607208]]]
["bitfinex","ETHUSD",1717879598865,[[3674.9,0.38380718],[3674.8,2.97853538],[3674.6,0.641],[3674.5,2.72145],[3673.9,1.33748516]],[[3675.4,1.42064771],[3675.6,2.91497894],[3675.7,5.06637726],[3676.1,4.9889068],[3678.8,4.21951351]]]
["bitfinex","ETHUSD",1717879649315,[[3674.4,0.3841118],[3674.3,3.36257],[3674.1,7.43],[3674.0,2.4923],[3673.6,12.46]],[[3675.1,2.3773],[3675.2,0.641],[3675.4,2.00856839],[3675.5,5.72076],[3675.7,1.02368959]]]
["bitfinex","ETHUSD",1717879705093,[[3673.3,0.385976],[3673.2,0.641],[3673.0,5.0202],[3672.9,0.6046994],[3672.1,1.13993198]],[[3674.0,2.4569],[3674.1,3.0],[3674.2,3.50442853],[3674.3,1.41744414],[3675.0,1.9844218]]]
["bitfinex","ETHUSD",1717879752096,[[3673.3,0.38612124],[3673.2,0.641],[3673.0,2.6503925],[3672.9,0.569525],[3672.6,2.72285]],[[3673.6,2.4574],[3673.7,2.72913],[3673.8,3.0],[3673.9,1.42144981],[3674.2,0.641]]]
["bitfinex","ETHUSD",1717879787034,[[3673.6,5.25736416],[3673.5,3.36313],[3673.3,0.36434961],[3673.1,1.19220898],[3672.9,1.13993198]],[[3673.7,0.00707],[3674.8,3.0],[3674.9,2.4946],[3675.3,0.641],[3675.5,2.72079]]]
["bitfinex","ETHUSD",1717879843444,[[3676.9,0.39441923],[3676.8,0.641],[3676.5,0.36967984],[3676.2,2.72016],[3676.1,2.3598]],[[3677.2,3.0],[3677.3,5.05998],[3677.7,0.641],[3677.9,1.41587085],[3678.6,5.10266281]]]
["bitfinex","ETHUSD",1717879854249,[[3676.6,0.39445996],[3676.5,0.641],[3676.2,2.72016],[3676.1,2.3598],[3675.1,6.57510476]],[[3677.1,2.4782],[3677.2,3.0],[3677.3,2.71938],[3677.5,0.641],[3677.6,1.41587085]]]
["bitfinex","ETHUSD",1717879905523,[[3676.0,0.75931394],[3675.9,0.641],[3675.8,0.336166],[3675.7,2.2704],[3675.5,7.43]],[[3676.5,1.42232853],[3676.6,2.71994],[3676.7,2.4085],[3676.8,2.34779424],[3677.1,4.99125995]]]
["bitfinex","ETHUSD",1717879968728,[[3675.8,2.68723605],[3675.7,1.03666046],[3675.2,2.72093],[3674.6,7.43]],[[3676.7,3.85683946],[3676.8,1.41745599],[3676.9,1.10303148],[3677.1,2.3681]]]
["bitfinex","ETHUSD",1717880074868,[[3675.4,0.641],[3675.3,5.01912],[3674.6,0.85413476],[3674.5,0.29394076],[3673.2,2.36472221]],[[3676.0,1.13733056],[3676.1,1.42028007],[3676.3,6.36119],[3676.5,4.8544117],[3677.0,7.43]]]
["bitfinex","ETHUSD",1717880086289,[[3675.5,0.39560304],[3675.1,0.641],[3674.9,5.10054],[3674.4,3.0],[3674.3,8.28413476]],[[3675.7,1.42028007],[3675.9,2.2588],[3676.0,2.72039],[3676.1,1.70433609],[3678.9,1.34159963]]]
["bitfinex","ETHUSD",1717880134910,[[3675.4,0.38223646],[3675.3,3.36186],[3675.2,2.3935],[3674.5,0.85413476],[3674.4,4.13993198]],[[3675.6,1.13757613],[3675.8,1.42237807],[3676.1,1.70685369],[3676.2,0.58788257],[3676.3,5.4727]]]
["bitfinex","ETHUSD",1717880192516,[[3675.8,0.38207322],[3675.7,0.641],[3675.5,3.0253955],[3675.3,2.72085],[3674.8,0.85413476]],[[3675.9,1.13757613],[3676.1,1.42147969],[3676.2,2.3083],[3676.4,1.70577563],[3676.6,3.36095]]]
["bitfinex","ETHUSD",1717880234281,[[3676.2,0.38167558],[3676.1,0.641],[3675.8,2.4386],[3675.5,2.72069],[3675.1,0.85413476]],[[3676.7,4.14057803],[3676.8,0.82047863],[3676.9,5.4042],[3677.0,0.641]]]
["bitfinex","ETHUSD",1717880259782,[[3675.6,0.641],[3675.5,5.15929],[3674.8,10.43],[3674.6,13.31413476],[3674.5,1.13993198]],[[3676.0,1.13732197],[3676.2,1.42068614],[3676.4,2.72011],[3676.6,4.10802337],[3676.7,0.641]]]
["bitfinex","ETHUSD",1717880320300,[[3675.8,2.9083],[3675.5,2.72069],[3675.0,0.85413476],[3674.6,16.60921538],[3643.2,0.37]],[[3676.1,1.13666952],[3676.2,1.42141111],[3676.5,2.21325786],[3676.6,4.10889333],[3676.9,4.98997555]]]
["bitfinex","ETHUSD",1717880348307,[[3674.8,1.219918],[3674.7,2.72128],[3674.6,2.4269],[3674.4,7.43],[3674.0,3.85413476]],[[3675.4,1.13718272],[3675.6,3.04719238],[3675.7,2.91083162],[3675.8,0.641],[3675.9,4.42640261]]]
["bitfinex","ETHUSD",1717880384355,[[3675.2,0.641],[3675.0,2.4269],[3674.7,2.72128],[3674.2,0.85413476],[3668.8,0.58789916]],[[3675.6,2.21345089],[3675.7,3.46018272],[3675.9,4.13855604],[3676.1,3.641],[3676.2,1.70175124]]]
["bitfinex","ETHUSD",1717880413299,[[3674.2,0.641],[3674.0,2.343],[3673.9,2.72189],[3673.2,3.0],[3673.1,0.85413476]],[[3674.9,2.3553],[3675.0,3.85832272],[3675.1,2.26631491],[3675.2,2.13102349],[3675.3,3.0]]]
["bitfinex","ETHUSD",1717880425410,[[3674.6,0.641],[3674.5,2.3611],[3674.3,0.35880482],[3674.0,4.11462466],[3673.1,7.43]],[[3675.3,2.4766],[3675.5,4.34605491],[3675.6,1.77818272],[3675.7,1.41882675],[3676.1,7.47735616]]]
["bitfinex","ETHUSD",1717880449144,[[3674.9,0.35770114],[3674.8,3.0336],[3674.7,2.7213],[3674.1,7.43],[3673.5,3.85413476]],[[3675.7,2.72057],[3675.8,3.641],[3675.9,2.4637],[3676.2,1.13718272],[3676.3,1.41568471]]]
["bitfinex","ETHUSD",1717880488033,[[3674.1,0.9907763],[3673.9,0.507163],[3673.8,2.3496],[3673.7,2.72203],[3665.3,2.78645923]],[[3674.9,3.75835272],[3675.0,2.85472971],[3675.1,3.89138471],[3675.4,2.91762452],[3675.8,1.9819586]]]
["bitfinex","ETHUSD",1717880529904,[[3672.5,0.641],[3672.3,3.35997668],[3672.1,7.43],[3672.0,2.72324],[3671.8,3.006]],[[3673.3,2.3833],[3673.4,0.641],[3673.5,1.6234204],[3673.6,0.58831052],[3673.8,1.74426076]]]
["bitfinex","ETHUSD",1717880570425,[[3674.1,2.3778],[3674.0,0.641],[3673.5,2.72213],[3672.8,7.43],[3672.7,0.006]],[[3674.7,4.62406313],[3674.8,3.04751195],[3674.9,0.641],[3675.0,1.13718272],[3675.1,2.72107]]]
["bitfinex","ETHUSD",1717880605896,[[3672.5,0.641],[3672.3,5.17808],[3671.7,0.01681421],[3671.1,0.1232665],[3671.0,0.85537204]],[[3673.2,4.34627696],[3673.4,0.58832345],[3673.5,4.23836311],[3673.7,4.41657889],[3674.1,1.69989467]]]
["bitfinex","ETHUSD",1717880639233,[[3673.1,0.35955174],[3673.0,0.641],[3672.8,0.30718],[3672.7,2.4308],[3672.4,2.72297]],[[3673.4,3.85553311],[3673.5,3.04029677],[3673.6,0.58828015],[3673.7,3.0],[3679.7,6.09485286]]]
["bitfinex","ETHUSD",1717880665360,[[3672.9,0.69628542],[3672.8,3.36371],[3672.5,2.3332],[3672.0,0.01035471],[3671.9,0.006]],[[3673.5,4.05885199],[3673.6,0.5882525],[3673.7,4.13326311],[3673.8,3.36299],[3673.9,1.41664136]]]
["bitfinex","ETHUSD",1717880708153,[[3673.8,0.641],[3673.7,2.402],[3673.6,0.3043],[3673.4,2.72221],[3672.6,0.85537204]],[[3674.5,1.13326311],[3674.6,3.0],[3674.7,7.22351244],[3674.8,1.62511255],[3675.0,1.70255092]]]
["bitfinex","ETHUSD",1717880749236,[[3672.3,2.78892633],[3672.2,0.65097706],[3671.5,3.0070235],[3671.3,0.006],[3670.5,0.85537204]],[[3672.5,2.72295],[3673.1,6.0693],[3673.2,1.13326311],[3673.7,4.41924763],[3675.9,4.09728614]]]
["bitfinex","ETHUSD",1717880786144,[[3672.7,1.00140281],[3672.6,2.3981],[3672.5,0.30792771],[3672.3,2.72304],[3672.2,0.00997706]],[[3673.2,3.0],[3673.3,3.85567311],[3673.5,3.04411223],[3673.6,2.9758],[3673.8,1.70255489]]]
["bitfinex","ETHUSD",1717880795448,[[3672.9,0.36005176],[3672.8,0.36817305],[3672.7,0.641],[3672.6,2.3981],[3672.5,0.30792771]],[[3673.3,1.13326311],[3673.5,3.84079574],[3673.7,2.85459879],[3673.8,7.42455489],[3676.4,8.15860176]]]
["bitfinex","ETHUSD",1717880884119,[[3672.7,2.3231],[3672.6,0.641],[3672.5,2.72291],[3672.3,7.43],[3672.2,0.00997706]],[[3673.3,1.13676061],[3673.4,1.4188795],[3673.6,2.21248866],[3673.7,5.6258],[3673.8,1.7026554]]]
["bitfinex","ETHUSD",1717880889631,[[3672.7,2.3231],[3672.6,0.641],[3672.5,2.72291],[3672.0,0.006],[3671.8,11.28537204]],[[3673.4,1.13676061],[3673.5,1.41883945],[3673.7,7.25005461],[3673.9,1.70260734],[3676.4,2.72012]]]
["bitfinex","ETHUSD",1717880942734,[[3672.8,2.7872372],[3672.7,0.641],[3672.5,3.06751837],[3672.0,0.01023544],[3671.8,8.29137204]],[[3673.2,1.13520807],[3673.4,4.1419789],[3673.6,2.26568947],[3673.7,1.70357868],[3676.4,8.15860176]]]
["bitfinex","ETHUSD",1717880989214,[[3672.1,0.641],[3672.0,2.44723544],[3671.7,2.7235],[3671.6,3.0],[3671.4,7.65986837]],[[3672.7,1.13520807],[3672.8,2.3496],[3672.9,1.41947978],[3673.0,0.641],[3673.1,4.34762564]]]
["bitfinex","ETHUSD",1717881048874,[[3672.9,0.35939793],[3672.8,0.641],[3672.6,5.09882],[3672.1,0.33759938],[3671.8,0.006]],[[3673.4,1.13520807],[3673.5,6.35435242],[3673.8,2.9806],[3675.9,1.7894],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717881092789,[[3672.2,3.36413],[3672.1,2.3354],[3672.0,0.01023544],[3671.6,7.43]],[[3672.8,1.13520807],[3672.9,1.41914791],[3673.0,3.88061781],[3673.1,0.58837635],[3673.2,2.72246]]]
["bitfinex","ETHUSD",1717881137376,[[3672.7,0.35973479],[3672.6,0.641],[3672.3,2.4787],[3672.2,2.72313],[3672.0,0.01023544]],[[3672.8,1.13569744],[3673.0,1.42103476],[3673.1,2.3048],[3673.3,2.21279342],[3674.1,2.35003624]]]
["bitfinex","ETHUSD",1717881174317,[[3671.8,0.01058958],[3671.6,0.641],[3671.3,2.72377],[3671.2,2.2989],[3671.1,0.1292665]],[[3672.3,2.96963121],[3672.4,3.85998969],[3672.5,0.641],[3672.6,3.04414008],[3672.9,1.70210064]]]
["bitfinex","ETHUSD",1717881221173,[[3671.9,1.60816833],[3671.8,2.34428958],[3671.6,2.72357],[3670.7,2.17959878],[3670.5,12.46]],[[3672.1,1.13691969],[3672.3,1.42267287],[3672.5,1.62693715],[3672.6,1.70720744],[3672.7,0.58845793]]]
["bitfinex","ETHUSD",1717881277480,[[3677.3,0.34246703],[3676.7,2.71982],[3676.5,1.39285466],[3542.0,0.00446514]],[[3677.9,3.0],[3678.0,2.71892],[3678.1,0.641],[3678.2,1.6274326],[3678.7,2.2888]]]
["bitfinex","ETHUSD",1717881309371,[[3675.5,0.30972048],[3675.4,5.00148],[3675.3,0.641],[3674.9,3.0],[3674.6,0.006]],[[3676.3,2.72013],[3676.4,0.641],[3676.5,1.42138645],[3676.6,2.3042],[3676.7,0.69889068]]]
["bitfinex","ETHUSD",1717881335415,[[3674.2,0.30091749],[3673.9,2.72185],[3673.8,0.641],[3673.7,2.3855],[3673.5,3.006]],[[3674.7,2.4624],[3674.8,0.641],[3674.9,2.72117],[3675.3,1.63075845],[3675.7,7.43]]]
["bitfinex","ETHUSD",1717881347550,[[3674.4,0.3008562],[3674.3,2.2765],[3674.2,0.641],[3673.9,3.297285],[3673.7,0.006]],[[3674.9,2.72117],[3675.0,0.641],[3675.1,2.2528],[3675.2,1.63009006],[3675.5,2.00636271]]]
["bitfinex","ETHUSD",1717881416765,[[3673.4,0.30206053],[3673.3,2.3586],[3673.2,0.641],[3673.1,2.72847],[3673.0,3.0]],[[3674.0,1.42498049],[3674.3,5.62496526],[3674.4,2.35097658],[3674.5,2.72147],[3675.1,2.35656148]]]
["bitfinex","ETHUSD",1717881453487,[[3673.6,2.4809],[3673.4,0.30202043],[3673.3,1.513807],[3673.1,2.72847],[3673.0,3.0]],[[3674.0,1.42765932],[3674.2,1.63239288],[3674.3,4.73386255],[3674.4,0.641],[3674.7,1.99872306]]]
["bitfinex","ETHUSD",1717881506353,[[3674.1,0.31844791],[3674.0,2.4217],[3673.7,3.363],[3673.5,0.006],[3672.9,1.14060046]],[[3674.4,1.42734606],[3674.5,1.63299578],[3674.6,1.55747268],[3674.8,1.71281528],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717881536591,[[3675.0,2.2692],[3674.9,0.94124935],[3674.4,2.72153],[3674.3,1.39285466],[3674.0,0.006]],[[3675.4,1.42614315],[3675.5,0.58802679],[3675.6,4.35410775],[3675.7,1.71137178],[3675.8,3.641]]]
["bitfinex","ETHUSD",1717881579662,[[3676.2,2.4207],[3675.8,0.37137042],[3675.7,0.641],[3675.6,2.72057],[3674.1,2.52691353]],[[3676.5,1.63266084],[3676.7,0.58779962],[3676.8,4.78186385],[3677.2,7.17292462],[3677.5,1.98954539]]]
["bitfinex","ETHUSD",1717881597756,[[3676.2,2.71943203],[3675.8,0.37137042],[3675.7,0.641],[3675.6,2.72057],[3675.1,7.43]],[[3676.3,1.42715951],[3676.6,1.71204296],[3676.8,3.94854446],[3676.9,2.4761],[3677.0,1.99738345]]]
["bitfinex","ETHUSD",1717881677784,[[3677.4,0.46608871],[3677.2,2.3315],[3677.1,2.03385466],[3676.9,2.71961],[3676.8,0.39848256]],[[3677.7,1.42794396],[3677.9,2.71899],[3678.1,5.35453275],[3678.2,9.778],[3678.8,2.36146232]]]
["bitfinex","ETHUSD",1717881725780,[[3677.8,2.3197],[3677.5,0.641],[3677.2,2.71939],[3676.4,1.60545035],[3676.3,4.14060046]],[[3677.9,1.42361404],[3678.3,1.70833684],[3678.4,0.58754365],[3678.5,3.1273],[3678.7,2.71841]]]
["bitfinex","ETHUSD",1717881766450,[[3678.9,2.2688],[3678.8,0.641],[3678.2,2.71866],[3677.9,7.43],[3677.3,13.31545035]],[[3679.5,1.42259768],[3679.6,2.71773],[3679.7,0.641],[3679.8,1.70711722],[3680.1,9.8514]]]
["bitfinex","ETHUSD",1717881815276,[[3680.2,0.28967928],[3680.1,2.418],[3680.0,0.96730655],[3679.9,2.71741],[3678.8,0.85545035]],[[3680.5,1.42372805],[3680.8,3.30394258],[3680.9,1.70847366],[3681.0,0.641],[3681.1,3.0]]]
["bitfinex","ETHUSD",1717881837127,[[3680.4,0.28940343],[3680.3,2.418],[3680.1,0.641],[3679.9,2.71741],[3678.9,1.14060046]],[[3680.6,1.4250435],[3680.8,2.71681],[3681.0,1.7100522],[3681.1,3.641],[3681.7,2.6287403]]]
["bitfinex","ETHUSD",1717881895012,[[3678.5,0.28019636],[3678.4,3.1214],[3678.1,2.71879],[3678.0,3.0],[3677.5,0.006]],[[3679.3,2.71793],[3679.4,0.78917138],[3679.5,2.9696],[3679.6,1.42600328],[3680.0,1.71120394]]]
["bitfinex","ETHUSD",1717881901551,[[3677.8,1.67371158],[3677.7,3.1214],[3677.6,2.71913],[3677.0,0.006],[3676.8,7.43]],[[3678.8,2.71834],[3679.2,1.42600328],[3679.5,4.71120394],[3679.7,7.43]]]
["bitfinex","ETHUSD",1717881951395,[[3679.7,0.27924341],[3679.6,2.4221],[3679.2,1.23583614],[3679.0,2.71812],[3678.3,0.85545035]],[[3679.9,1.42048333],[3680.0,2.71745],[3680.1,0.58725245],[3680.2,2.34558],[3680.6,7.25537667]]]
["bitfinex","ETHUSD",1717881992467,[[3679.8,2.947262],[3679.6,3.35862],[3678.5,1.14060046],[3678.3,4.41723456],[3678.0,1.70502872]],[[3680.3,1.42453887],[3680.5,3.94527628],[3680.6,2.3046],[3680.7,1.70944664],[3681.0,1.99435442]]]
["bitfinex","ETHUSD",1717882062878,[[3679.9,0.88326904],[3679.8,3.0502],[3679.6,2.71762],[3679.1,0.85545035],[3679.0,4.14060046]],[[3680.7,4.19759475],[3680.8,0.58714775],[3680.9,2.71673],[3681.0,2.63774388]]]
["bitfinex","ETHUSD",1717882099209,[[3680.1,0.26899805],[3679.9,0.641],[3679.8,2.4092],[3679.6,2.71762],[3679.2,0.85545035]],[[3680.4,1.42648194],[3680.7,1.71180088],[3680.8,0.58714466],[3680.9,5.16753],[3681.1,1.99710102]]]
["bitfinex","ETHUSD",1717882158035,[[3680.4,0.26875087],[3680.3,0.641],[3680.2,2.3627],[3679.9,2.71742],[3679.4,0.85545035]],[[3680.6,1.42640833],[3680.9,1.71169],[3681.2,2.39997605],[3681.3,10.11163166],[3681.4,0.641]]]
["bitfinex","ETHUSD",1717882211450,[[3680.4,0.641],[3680.3,2.71593446],[3680.2,2.71719],[3679.5,7.43],[3679.1,3.57345035]],[[3680.5,1.42613234],[3680.8,1.71135881],[3680.9,0.58711837],[3681.4,2.71639],[3681.5,4.83056636]]]
["bitfinex","ETHUSD",1717882258202,[[3680.4,0.26835336],[3680.3,2.3601],[3680.2,0.641],[3680.1,2.71725],[3679.5,10.43]],[[3680.8,1.42497017],[3681.1,2.4824],[3681.2,4.42650421],[3681.4,0.641]]]
["bitfinex","ETHUSD",1717882316149,[[3680.1,0.26882632],[3680.0,2.3563],[3679.7,2.71757],[3679.6,0.641],[3679.5,3.0]],[[3680.2,1.42551616],[3680.5,4.42763939],[3680.8,4.89242262],[3681.2,2.35744735],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717882357796,[[3679.7,0.26914082],[3679.6,0.641],[3679.5,5.4043],[3678.8,0.85545035],[3678.6,1.14060046]],[[3680.0,1.42665583],[3680.3,1.71198699],[3680.4,0.58721307],[3680.5,5.04072],[3680.7,2.63831816]]]
["bitfinex","ETHUSD",1717882409093,[[3678.8,0.641],[3678.7,2.4754],[3678.5,2.71846],[3678.3,3.0],[3678.0,7.43]],[[3679.4,1.42592819],[3679.5,2.2785],[3679.6,2.71775],[3679.7,1.71111382],[3679.8,0.641]]]
["bitfinex","ETHUSD",1717882414704,[[3678.6,0.641],[3678.4,2.4754],[3678.2,3.0],[3678.1,2.71878],[3677.4,12.466]],[[3679.4,2.71785],[3679.5,2.2785],[3679.6,0.641],[3679.7,1.70831268],[3680.1,3.38588612]]]
["bitfinex","ETHUSD",1717882499342,[[3679.8,0.25138044],[3679.7,0.95144],[3679.6,2.4634],[3679.1,2.71802],[3678.4,0.85545035]],[[3680.2,4.13911978],[3680.3,0.58720002],[3680.4,2.4186],[3680.5,1.70625573],[3680.9,5.63163169]]]
["bitfinex","ETHUSD",1717882501142,[[3679.8,0.25138044],[3679.7,0.95144],[3679.6,2.4634],[3679.1,2.71802],[3678.4,0.85545035]],[[3680.2,4.13911978],[3680.3,0.58720002],[3680.4,2.4186],[3680.5,1.70625573],[3680.8,1.99063169]]]
["bitfinex","ETHUSD",1717882556153,[[3679.5,0.641],[3679.3,2.2624],[3679.1,2.71802],[3678.6,3.85545035],[3678.4,1.14060046]],[[3679.7,1.42682868],[3680.1,4.55091446],[3680.2,2.71724],[3680.4,1.99755029],[3680.7,0.641]]]
["bitfinex","ETHUSD",1717882600799,[[3679.5,0.641],[3679.3,2.3339],[3679.1,2.71802],[3678.6,10.43],[3678.1,12.46]],[[3680.1,0.58722946],[3680.2,2.71724],[3680.3,2.3724],[3885.0,0.05],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717882668108,[[3680.2,2.55852294],[3680.1,1.23277881],[3679.9,2.71739],[3679.6,0.31846911],[3679.2,0.85545035]],[[3680.3,1.42668794],[3680.7,1.71118531],[3681.0,2.58351676],[3681.1,5.7166],[3681.2,2.3261]]]
["bitfinex","ETHUSD",1717882730373,[[3680.2,0.20314114],[3680.1,2.9638],[3679.5,2.71773],[3679.1,8.28545035],[3678.8,13.88338502]],[[3680.3,1.42659392],[3680.5,2.71707],[3680.6,1.7118979],[3680.7,0.58714602],[3680.8,2.4275]]]
["bitfinex","ETHUSD",1717882797278,[[3680.2,0.51983525],[3680.1,2.9638],[3679.8,2.7175],[3679.3,0.85545035],[3679.1,8.57060046]],[[3680.5,1.42621945],[3680.8,2.4275],[3680.9,4.42821334],[3681.1,3.0],[3681.2,1.99670723]]]
["bitfinex","ETHUSD",1717882859889,[[3679.4,0.18298644],[3679.3,0.641],[3679.2,2.3086],[3679.0,2.7181],[3678.8,3.0]],[[3679.9,1.4251861],[3680.0,2.7174],[3680.1,2.3037],[3680.2,2.35122332]]]
["bitfinex","ETHUSD",1717882932867,[[3678.8,0.18323016],[3678.7,2.2511],[3678.6,2.7184],[3678.4,3.0],[3678.1,7.43]],[[3679.1,1.4274186],[3679.4,1.71290232],[3679.5,2.3206],[3679.6,0.58735999],[3679.7,2.71767]]]
["bitfinex","ETHUSD",1717883002741,[[3678.5,0.18368115],[3678.4,0.641],[3678.3,3.0],[3678.2,5.10258],[3677.8,0.55]],[[3678.8,1.42726851],[3679.1,2.2656],[3679.2,1.71272221],[3679.3,0.58741076],[3679.4,2.71787]]]
["bitfinex","ETHUSD",1717883007858,[[3678.7,0.18356108],[3678.4,0.641],[3678.2,5.10258],[3677.9,3.0],[3677.8,0.55]],[[3678.8,1.42726851],[3679.1,2.2656],[3679.2,1.71272221],[3679.3,0.58741475],[3679.4,2.71787]]]
["bitfinex","ETHUSD",1717883060379,[[3678.6,0.17138232],[3678.4,3.34702792],[3678.1,2.71876],[3677.6,4.94285466],[3677.5,0.85389098]],[[3678.8,1.14064612],[3679.0,1.42578563],[3679.3,2.71792],[3679.4,4.66764276],[3679.7,1.99609988]]]
["bitfinex","ETHUSD",1717883083653,[[3678.2,0.641],[3678.1,2.71876],[3678.0,2.4436],[3677.6,4.94285466],[3677.5,0.85389098]],[[3678.7,1.14084496],[3678.8,1.42583734],[3679.0,2.4367],[3679.2,2.35200481],[3681.2,1.08769]]]
["bitfinex","ETHUSD",1717883128858,[[3678.3,0.641],[3678.1,2.71876],[3678.0,2.4309],[3677.6,4.94285466],[3673.6,4.23614874]],[[3678.5,1.14084496],[3678.7,1.42690369],[3678.8,2.4322],[3679.0,1.71228443],[3679.1,0.73695823]]]
["bitfinex","ETHUSD",1717883199477,[[3678.5,0.641],[3678.3,2.71864],[3678.2,2.3917],[3677.6,1.40389098],[3677.4,1.13857495]],[[3678.8,1.14203342],[3678.9,1.42756256],[3679.2,2.4797],[3679.3,9.78407507],[3679.5,2.7178]]]
["bitfinex","ETHUSD",1717883231560,[[3678.6,0.17120757],[3678.4,0.641],[3678.3,2.71864],[3678.2,2.3917],[3677.6,1.69757958]],[[3678.8,1.14203342],[3679.2,2.4797],[3679.5,3.3588],[3679.7,3.0],[3682.1,1.32588518]]]
["bitfinex","ETHUSD",1717883274760,[[3678.6,0.17122497],[3678.4,0.641],[3678.3,2.71864],[3678.2,2.3917],[3677.7,0.85389098]],[[3678.7,1.14196534],[3678.9,1.42734208],[3679.2,4.1925105],[3679.5,2.7178],[3682.3,1.35973522]]]
["bitfinex","ETHUSD",1717883304721,[[3679.4,0.17045801],[3679.3,3.1074],[3679.0,2.71806],[3678.9,1.39285466],[3678.4,7.43]],[[3679.9,2.71749],[3680.0,1.14173569],[3680.1,2.4917],[3680.2,4.42374687],[3680.3,1.01173003]]]
["bitfinex","ETHUSD",1717883347872,[[3679.4,0.17032418],[3679.3,2.3838],[3679.1,0.641],[3679.0,2.71806],[3678.5,0.85389098]],[[3679.5,1.14173569],[3679.7,1.42660401],[3680.1,4.20362481],[3680.3,3.72891003],[3680.4,1.99724561]]]
["bitfinex","ETHUSD",1717883405665,[[3679.9,0.80510796],[3679.8,0.3950817],[3679.7,3.29426],[3679.6,2.408],[3679.2,0.36301829]],[[3680.3,0.37073003],[3680.7,1.14173569],[3680.8,5.62555],[3680.9,1.42354186],[3681.1,3.0]]]
["bitfinex","ETHUSD",1717883465961,[[3680.1,0.13589206],[3680.0,0.641],[3679.8,0.50249],[3679.7,5.0249],[3679.3,0.8517864]],[[3680.3,1.51096004],[3680.5,3.83609408],[3680.8,2.71685],[3680.9,1.7119129],[3681.2,10.06823172]]]
["bitfinex","ETHUSD",1717883510635,[[3680.1,0.1358172],[3680.0,2.9145],[3679.7,2.7176],[3679.4,0.8517864],[3678.3,14.44943244]],[[3680.3,0.37073003],[3680.4,1.14023001],[3680.5,1.42665586],[3680.7,2.2869],[3680.8,2.71685]]]
["bitfinex","ETHUSD",1717883572229,[[3680.2,5.73743374],[3680.1,2.71728],[3679.9,0.8517864],[3679.7,6.8533252],[3679.5,2.16959017]],[[3680.3,0.37073003],[3681.1,2.4522],[3681.2,1.14023001],[3681.4,1.42542027],[3681.7,1.71050432]]]
["bitfinex","ETHUSD",1717883580868,[[3680.2,5.73743374],[3680.1,5.49728],[3679.7,6.5693964],[3679.6,5.1817152],[3679.5,0.75]],[[3680.3,0.37073003],[3681.0,2.4522],[3681.3,1.14023001],[3681.4,1.42542027],[3681.6,1.6304896]]]
["bitfinex","ETHUSD",1717883660832,[[3680.2,2.1696011],[3680.1,2.71727],[3679.7,0.8517864],[3679.6,2.71767],[3679.5,6.2726152]],[[3680.3,0.37073003],[3680.5,2.4143],[3680.9,1.14023001],[3681.0,1.42577375],[3681.3,2.21762835]]]
["bitfinex","ETHUSD",1717883674586,[[3680.2,1.5286011],[3680.1,2.71727],[3679.7,0.8517864],[3679.5,6.2726152],[3679.4,0.19638073]],[[3680.3,0.37073003],[3680.5,2.4143],[3680.9,1.14023001],[3681.1,1.42564879],[3681.3,1.63070229]]]
["bitfinex","ETHUSD",1717883718203,[[3680.2,0.13545389],[3680.1,0.641],[3679.7,2.7176],[3679.6,2.2696],[3679.5,2.78]],[[3680.3,0.37073003],[3680.4,1.14023001],[3680.5,2.4611],[3680.6,1.42408576],[3680.7,1.63092171]]]
["bitfinex","ETHUSD",1717883769214,[[3678.5,0.13259089],[3678.4,2.4545],[3678.3,0.641],[3677.9,2.71892],[3676.9,1.8449119]],[[3679.1,7.32257365],[3679.3,2.06379052],[3679.4,1.63154418],[3679.6,1.70734862],[3680.0,4.85190673]]]
["bitfinex","ETHUSD",1717883816062,[[3678.6,0.13280122],[3678.5,2.3469],[3678.4,0.641],[3678.1,2.71872],[3677.6,2.24464106]],[[3678.9,1.14089367],[3679.0,1.42385179],[3679.2,2.21892234],[3679.3,3.0],[3679.4,4.42652215]]]
["bitfinex","ETHUSD",1717883842149,[[3678.4,0.641],[3678.3,2.3075],[3678.1,2.71872],[3677.7,0.8517864],[3670.5,2.78091681]],[[3678.7,1.14182352],[3678.9,1.42650698],[3679.1,4.53068684],[3679.2,1.71180838],[3679.3,3.0]]]
["bitfinex","ETHUSD",1717883889110,[[3677.7,0.12914368],[3677.6,2.7191],[3677.4,0.641],[3677.2,8.0982],[3676.7,2.71979]],[[3678.3,3.61417787],[3678.4,1.22851266],[3678.5,5.77511827],[3679.5,2.35593929],[3682.7,8.68710514]]]
["bitfinex","ETHUSD",1717883939209,[[3678.1,0.12892649],[3677.8,0.641],[3677.7,3.76645466],[3677.6,2.7191],[3677.2,2.78]],[[3678.4,1.14187787],[3678.5,3.80233733],[3678.7,0.641],[3678.8,2.2192918],[3680.9,4.43500678]]]
["bitfinex","ETHUSD",1717883985185,[[3677.1,0.12998837],[3677.0,2.4688],[3676.9,0.641],[3676.7,2.71978],[3676.3,3.0]],[[3677.5,1.14049612],[3677.7,6.36439286],[3677.9,0.641],[3678.0,1.71028088],[3681.9,1.44784804]]]
["bitfinex","ETHUSD",1717884023004,[[3675.7,0.12969385],[3675.6,0.641],[3675.4,2.72073],[3675.3,2.4192],[3675.0,3.0]],[[3676.2,2.4143],[3676.5,3.86171257],[3676.6,1.43159492],[3676.7,1.42718666],[3676.9,1.63252227]]]
["bitfinex","ETHUSD",1717884055867,[[3677.0,0.12932269],[3676.7,2.71982],[3676.6,2.3437],[3676.3,1.39285466]],[[3677.5,1.8976062],[3677.6,3.0],[3677.7,4.14368761],[3677.8,0.641],[3677.9,1.63286609]]]
["bitfinex","ETHUSD",1717884104832,[[3678.1,0.641],[3678.0,0.12826334],[3677.9,2.4463],[3677.8,2.71901],[3677.7,1.39285466]],[[3678.2,1.14168257],[3678.4,1.42669667],[3678.6,1.63207419],[3678.7,2.29951662],[3678.8,3.0]]]
["bitfinex","ETHUSD",1717884107559,[[3678.4,0.12802618],[3678.3,0.641],[3678.1,2.4463],[3677.8,2.71901],[3677.7,1.39285466]],[[3678.6,1.14168257],[3678.7,3.0],[3678.8,1.42669667],[3678.9,2.71823],[3679.1,3.3441102]]]
["bitfinex","ETHUSD",1717884151229,[[3679.2,0.12675165],[3679.1,0.641],[3678.9,2.4776],[3678.7,2.71829],[3677.7,2.24878746]],[[3679.4,1.14168257],[3679.6,1.42402475],[3679.7,2.71762],[3679.8,2.21880894],[3679.9,7.0276297]]]
["bitfinex","ETHUSD",1717884204531,[[3679.5,1.13467241],[3679.4,2.90803089],[3679.1,2.71803],[3678.5,0.8559328],[3678.3,1.14124374]],[[3679.7,1.14110792],[3679.8,1.42628789],[3680.1,4.93598831],[3680.2,4.71154546],[3680.9,2.3587236]]]
["bitfinex","ETHUSD",1717884255277,[[3680.2,2.52847281],[3679.9,2.71746],[3679.8,2.4295],[3679.3,7.43],[3679.2,3.84146405]],[[3680.3,0.37073003],[3681.2,3.63830792],[3681.3,2.71643],[3681.4,4.42049943],[3681.7,7.43]]]
["bitfinex","ETHUSD",1717884311615,[[3679.1,0.641],[3678.9,2.78],[3678.7,2.3336],[3678.6,2.71841],[3677.8,13.3159328]],[[3679.7,2.2955],[3679.8,2.71755],[3679.9,1.14110792],[3680.0,0.641],[3680.1,1.42619168]]]
["bitfinex","ETHUSD",1717884370338,[[3679.0,0.70334082],[3678.9,5.49815],[3678.7,2.2622],[3678.3,3.8559328],[3678.1,1.14124374]],[[3679.3,1.13910792],[3679.5,1.42479081],[3679.7,2.2868],[3679.8,1.70974897],[3679.9,2.71749]]]
["bitfinex","ETHUSD",1717884420290,[[3676.7,0.06041497],[3676.4,0.65010047],[3676.3,6.49500466],[3676.0,0.006],[3675.8,7.43]],[[3677.4,2.71931],[3677.5,3.0589],[3678.0,4.14082743],[3678.2,1.42066159],[3678.4,10.29]]]
["bitfinex","ETHUSD",1717884458680,[[3678.5,0.05913443],[3678.4,2.71857],[3678.1,0.641],[3678.0,2.372],[3677.2,10.14945]],[[3678.9,6.24516382],[3679.0,1.78182743],[3679.1,0.25688022],[3679.2,1.42213059],[3679.6,1.70655671]]]
["bitfinex","ETHUSD",1717884520570,[[3678.6,2.77707865],[3677.5,0.8559328],[3677.3,1.14124374],[3677.2,11.57671678],[3677.1,0.006]],[[3679.0,2.75426238],[3679.1,3.58742497],[3679.2,0.641],[3679.3,4.49163276],[3681.0,3.29989692]]]
["bitfinex","ETHUSD",1717884546433,[[3679.8,2.3609],[3679.6,2.71768],[3679.3,0.641],[3678.4,2.71856],[3678.2,0.8559328]],[[3680.3,4.01173003],[3680.4,2.4278],[3680.6,1.13976385],[3680.8,1.42455941],[3680.9,10.291]]]
["bitfinex","ETHUSD",1717884594637,[[3680.2,2.77044449],[3680.1,1.22154924],[3680.0,2.3939],[3679.4,2.71782],[3679.2,0.8559328]],[[3680.3,0.37073003],[3680.7,4.13695064],[3680.8,3.74852349],[3681.0,0.641],[3890.0,0.4]]]
["bitfinex","ETHUSD",1717884654835,[[3680.2,5.35882341],[3680.0,0.8559328],[3679.9,3.53274374],[3679.8,0.26815486],[3679.7,1.42194318]],[[3680.3,0.37073003],[3680.9,2.4598],[3681.3,1.13695064],[3681.4,1.42325845],[3681.7,3.0]]]
["bitfinex","ETHUSD",1717884700462,[[3680.0,0.02591474],[3679.9,0.641],[3679.5,2.78],[3679.2,2.3174],[3679.1,7.43]],[[3680.2,2.71725],[3680.3,2.69923003],[3680.6,1.13695064],[3680.7,0.641],[3680.8,4.42210527]]]
["bitfinex","ETHUSD",1717884710594,[[3680.2,0.02587315],[3680.1,0.641],[3679.7,2.3864],[3679.5,2.78],[3679.1,8.2859328]],[[3680.3,2.69923003],[3680.6,3.85391064],[3680.8,4.42210527],[3681.0,0.641],[3681.1,1.70652633]]]
["bitfinex","ETHUSD",1717884789758,[[3678.8,4.61527538],[3678.4,8.2859328],[3678.3,16.60124374],[3677.7,1.70810424],[3670.6,30.0]],[[3679.8,2.71753],[3680.0,0.71999807],[3680.2,1.13695064],[3680.3,1.01173003],[3681.0,5.861]]]
["bitfinex","ETHUSD",1717884818774,[[3679.8,0.02777159],[3679.7,0.641],[3679.3,5.473],[3679.2,2.71796],[3678.6,0.8559328]],[[3680.1,2.3153],[3680.2,2.71724],[3680.5,1.13695064],[3680.7,2.06377294],[3681.0,1.70732752]]]
["bitfinex","ETHUSD",1717884854057,[[3679.8,0.66890659],[3679.4,2.4964],[3679.2,2.71796],[3679.0,1.14951065],[3677.3,2.81728352]],[[3680.2,5.02764],[3680.3,0.37073003],[3680.4,1.13695064],[3680.6,1.42440426],[3680.8,0.641]]]
["bitfinex","ETHUSD",1717884927019,[[3679.0,0.02692685],[3678.9,0.641],[3678.5,2.3145],[3678.3,2.71858],[3678.1,0.29363411]],[[3679.4,5.04244],[3679.9,1.78190828],[3680.1,1.4217212],[3680.3,3.37073003],[3683.2,1.30344931]]]
["bitfinex","ETHUSD",1717884985700,[[3677.6,0.02841494],[3677.5,0.641],[3676.9,2.4931],[3676.7,3.01353997],[3676.6,3.0]],[[3677.9,2.71899],[3678.3,3.0631],[3678.4,1.14090828],[3678.5,1.42346836],[3678.8,0.0271966]]]
["bitfinex","ETHUSD",1717885008147,[[3677.2,0.66998613],[3677.0,1.63221595],[3676.9,2.4931],[3676.8,0.29379991],[3676.3,2.72009]],[[3677.7,2.7191],[3677.8,2.2629],[3678.0,0.641],[3678.2,1.14090828],[3678.3,1.42346836]]]
["bitfinex","ETHUSD",1717885050129,[[3677.1,0.02912195],[3677.0,0.641],[3676.9,2.4931],[3676.6,3.86958235],[3676.2,4.42473214]],[[3677.5,1.14090828],[3677.7,4.14208967],[3677.8,2.2629],[3678.0,2.3485876],[3686.0,7.59583455]]]
["bitfinex","ETHUSD",1717885112242,[[3677.0,0.67036714],[3676.8,2.3396],[3676.7,1.39285466],[3676.5,2.71995],[3676.0,2.786]],[[3677.1,0.02912195],[3677.8,2.71904],[3678.0,0.641],[3678.1,2.4912],[3678.3,3.0]]]
["bitfinex","ETHUSD",1717885163193,[[3678.9,0.02755011],[3678.4,3.096],[3678.1,2.71875],[3677.6,7.43],[3677.4,2.24770184]],[[3679.0,0.0271966],[3679.1,2.271],[3679.3,3.641],[3679.4,2.71785],[3679.5,1.13939344]]]
["bitfinex","ETHUSD",1717885199491,[[3678.5,0.02765575],[3678.4,0.44733249],[3678.3,0.641],[3678.1,3.80455466],[3678.0,2.71885]],[[3678.9,0.0271966],[3679.0,1.13939344],[3679.2,3.90004455],[3679.3,3.35891],[3679.6,1.70945346]]]
["bitfinex","ETHUSD",1717885209304,[[3678.9,0.02756692],[3678.8,0.641],[3678.7,2.71697],[3678.4,2.71857],[3678.1,2.24770184]],[[3679.4,0.0271966],[3679.7,3.85700344],[3679.8,5.06554455],[3680.2,1.70945346],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717885245894,[[3678.6,0.641],[3678.4,2.71857],[3678.1,4.72960184],[3677.9,1.13979624],[3677.4,1.71064044]],[[3679.2,2.5138966],[3679.3,1.13939344],[3679.5,4.78411461],[3679.8,4.71036553],[3681.8,1.60036465]]]
["bitfinex","ETHUSD",1717885320320,[[3676.4,0.641],[3676.1,4.74925466],[3676.0,2.72033],[3675.8,3.0],[3675.6,0.006]],[[3677.1,2.71953],[3677.2,2.3666],[3677.3,0.641],[3677.5,1.13939344],[3678.1,4.71062945]]]
["bitfinex","ETHUSD",1717885355835,[[3674.0,0.006],[3673.6,2.72206],[3673.4,7.43],[3670.6,0.01269115],[3670.2,1.30044392]],[[3674.8,0.641],[3675.1,0.585114],[3675.2,2.72094],[3675.4,3.0],[3675.6,4.00139344]]]
["bitfinex","ETHUSD",1717885402497,[[3673.5,2.72219],[3673.2,2.4602],[3672.9,1.537],[3672.8,8.09726768],[3672.4,3.85484718]],[[3674.3,2.2565],[3674.4,3.0],[3674.5,2.72151],[3674.7,1.13939344],[3674.9,1.41593357]]]
["bitfinex","ETHUSD",1717885449385,[[3674.0,2.3462],[3673.7,0.64],[3673.3,2.72232],[3673.2,7.43],[3672.7,0.85484718]],[[3674.4,0.62194878],[3674.5,1.7275487],[3674.6,5.7705984],[3674.7,3.64],[3675.0,1.70488864]]]
["bitfinex","ETHUSD",1717885487181,[[3672.9,0.64],[3672.8,2.4205],[3672.6,0.0718368],[3672.5,2.72293],[3672.2,10.21]],[[3673.5,0.336218],[3673.6,2.72218],[3673.7,2.4479],[3673.8,0.64],[3673.9,5.76716669]]]
["bitfinex","ETHUSD",1717885531972,[[3672.6,0.0718368],[3672.2,3.0533],[3671.9,2.72337],[3671.4,3.85484718],[3671.2,1.13979624]],[[3673.1,1.77939344],[3673.3,6.43234655],[3673.5,3.0],[3674.5,3.39192441],[3674.7,3.19973281]]]
["bitfinex","ETHUSD",1717885566253,[[3672.6,0.7118368],[3672.4,5.20914],[3671.5,0.85484718],[3671.3,4.13979624],[3671.2,7.43]],[[3673.4,2.3586],[3673.5,3.36223],[3673.6,4.13939344],[3673.8,3.04899963],[3674.4,2.64192441]]]
["bitfinex","ETHUSD",1717885618474,[[3672.6,2.4320368],[3672.1,0.64],[3671.5,2.72361],[3670.8,7.43],[3670.7,0.85484718]],[[3672.7,3.0],[3672.8,3.85881312],[3672.9,1.62845105],[3673.0,2.06001095],[3673.7,1.98930509]]]
["bitfinex","ETHUSD",1717885630071,[[3673.5,2.4093],[3673.4,0.64],[3673.2,0.30493],[3672.9,2.72264],[3672.6,0.0718368]],[[3673.9,1.13610312],[3674.1,4.14183095],[3674.3,0.64],[3674.4,3.3335697],[3674.6,2.64192441]]]
["bitfinex","ETHUSD",1717885693225,[[3673.3,2.50393],[3672.8,2.7227],[3672.6,0.0718368],[3672.2,7.43]],[[3673.8,1.13946924],[3673.9,2.06431369],[3674.0,3.0],[3674.1,2.72175],[3674.2,3.96005627]]]
["bitfinex","ETHUSD",1717885751607,[[3672.6,0.0718368],[3672.0,0.64],[3671.5,5.22165],[3671.0,7.43],[3670.9,0.85484718]],[[3672.7,7.53594231],[3672.8,0.64],[3672.9,2.72269],[3673.0,3.33697799],[3673.4,1.99271409]]]
["bitfinex","ETHUSD",1717885789124,[[3672.6,0.0718368],[3672.2,2.46],[3672.0,0.64],[3671.6,2.72359],[3671.0,7.43]],[[3672.8,3.0],[3672.9,4.94023409],[3673.0,2.3472065],[3673.3,1.99174092],[3674.1,0.75]]]
["bitfinex","ETHUSD",1717885799345,[[3672.6,2.4306368],[3672.1,0.64],[3671.6,2.72359],[3671.2,0.85484718],[3536.9,0.002]],[[3672.7,1.13834997],[3672.8,3.0],[3672.9,4.14557677],[3673.1,1.62904806],[3673.2,2.34744013]]]
["bitfinex","ETHUSD",1717885847691,[[3672.9,2.4738],[3672.8,3.36265],[3672.6,0.0718368],[3671.8,3.57822718],[3671.6,1.13979624]],[[3673.5,1.1383406],[3673.6,5.21782384],[3673.7,5.53706176],[3673.8,0.64],[3674.0,4.01667652]]]
["bitfinex","ETHUSD",1717885881766,[[3674.0,2.72179],[3673.9,0.64],[3673.8,2.4723],[3673.1,7.43],[3672.8,3.0]],[[3674.7,1.1383406],[3674.8,0.64],[3674.9,4.42279263],[3675.0,4.98219],[3675.2,1.63002734]]]
["bitfinex","ETHUSD",1717885934034,[[3674.2,0.64],[3673.9,2.2939],[3673.8,0.590521],[3673.7,2.72203],[3672.9,0.85484718]],[[3674.4,1.1383406],[3674.5,3.0],[3674.6,4.06471704],[3674.8,1.62935554],[3675.0,5.06845116]]]
["bitfinex","ETHUSD",1717885986393,[[3674.5,0.64],[3674.4,2.4908],[3674.3,2.72155],[3673.5,0.85484718],[3673.3,8.56979624]],[[3675.0,1.1383406],[3675.1,3.0],[3675.2,5.77265192],[3675.5,2.34649286],[3675.8,1.99090833]]]
["bitfinex","ETHUSD",1717886026637,[[3674.0,2.4696],[3673.8,0.64],[3673.5,2.72218],[3672.9,3.0],[3672.8,7.43]],[[3674.3,1.1383406],[3674.5,3.05072402],[3674.7,3.58811698],[3674.8,0.64],[3675.5,14.81165086]]]
["bitfinex","ETHUSD",1717886071347,[[3674.4,3.36151],[3674.3,2.2707],[3673.4,7.43],[3673.3,0.85484718],[3673.2,2.72235]],[[3675.2,4.1383406],[3675.3,2.06436329],[3675.4,2.3666],[3675.5,4.34987549],[3676.1,12.46]]]
["bitfinex","ETHUSD",1717886111217,[[3675.6,3.460321],[3675.3,2.72081],[3674.4,2.72146],[3674.2,0.85484718],[3674.0,6.86155624]],[[3676.3,1.1383406],[3676.4,4.42058073],[3676.5,0.64],[3676.6,1.62858603],[3676.7,5.15465]]]
["bitfinex","ETHUSD",1717886158437,[[3674.7,2.3299],[3674.6,0.64],[3674.3,2.72159],[3673.9,7.43],[3673.6,3.85484718]],[[3675.4,1.1383406],[3675.5,2.4127],[3675.6,4.78230575],[3675.8,4.62861396],[3702.4,16.44478985]]]
["bitfinex","ETHUSD",1717886223335,[[3675.8,0.3236094],[3675.7,2.2754],[3675.5,2.72066],[3675.2,0.60096188]],[[3676.4,4.1383406],[3676.5,2.72],[3676.6,1.4240367],[3676.7,2.64192441],[3676.8,4.09082123]]]
["bitfinex","ETHUSD",1717886257233,[[3676.0,0.64],[3675.9,2.72037],[3675.4,2.3158],[3674.9,0.533267],[3674.4,1.60484718]],[[3676.8,3.0],[3676.9,2.71973],[3677.1,0.006],[3677.4,3.4850406],[3677.6,3.04515428]]]
["bitfinex","ETHUSD",1717886302478,[[3676.1,0.64],[3675.9,2.4936],[3675.8,2.72047],[3675.4,0.85484718],[3675.3,1.13979624]],[[3676.6,1.1383406],[3676.8,1.42441371],[3677.0,3.30738472],[3677.1,6.33858934],[3677.5,4.63610361]]]
["bitfinex","ETHUSD",1717886362339,[[3675.9,2.2983],[3675.8,3.926347],[3675.1,8.28484718],[3675.0,4.13979624],[3674.9,0.533267]],[[3676.3,1.1383406],[3676.5,1.42370853],[3676.7,4.93645637],[3676.8,2.34845023],[3676.9,2.4728]]]
["bitfinex","ETHUSD",1717886381234,[[3675.9,0.64],[3675.8,2.72047],[3675.6,2.2549],[3675.1,8.28484718],[3675.0,3.0]],[[3676.2,1.1383406],[3676.4,1.42370853],[3676.6,4.65970393],[3676.7,5.06833023],[3677.4,2.35445798]]]
["bitfinex","ETHUSD",1717886432963,[[3677.9,0.64],[3677.4,2.71928],[3677.2,2.3986],[3676.4,3.55],[3668.8,5.15130272]],[[3678.5,2.3343],[3678.7,3.0],[3678.8,3.35829],[3679.1,1.42262239],[3679.3,1.62943829]]]
["bitfinex","ETHUSD",1717886495369,[[3676.7,0.64],[3676.6,1.39285466],[3676.5,2.3206],[3676.4,3.26998],[3676.3,0.336031]],[[3677.5,1.42554696],[3677.6,0.64],[3677.7,2.4317],[3677.8,6.06103842],[3677.9,3.0]]]
["bitfinex","ETHUSD",1717886611743,[[3677.0,2.3414],[3676.9,0.64],[3676.8,3.319647],[3676.7,0.29814],[3675.9,1.42656061]],[[3677.5,1.4258055],[3677.7,3.58762783],[3677.8,4.35061473],[3677.9,3.9988666],[3678.6,2.63247011]]]
["bitfinex","ETHUSD",1717886652224,[[3677.6,2.806661],[3677.5,0.64],[3677.1,3.3495847],[3677.0,1.39285466],[3676.6,8.28593636]],[[3678.1,3.0],[3678.2,4.14512286],[3678.4,1.6314768],[3678.5,4.06735943],[3678.9,1.99693601]]]
["bitfinex","ETHUSD",1717886705880,[[3677.3,2.4943],[3677.2,0.64],[3677.1,3.3496247],[3677.0,7.43],[3676.5,3.0]],[[3677.9,1.42496959],[3678.2,2.85964194],[3678.3,4.70996351],[3678.4,5.05863],[3678.6,1.99495743]]]
["bitfinex","ETHUSD",1717886769546,[[3675.6,0.29218],[3675.5,2.9218],[3675.1,2.721],[3674.8,3.85593636],[3674.7,1.14124848]],[[3676.3,2.51233623],[3676.4,4.78425393],[3676.5,1.63141045],[3676.7,1.70902072],[3676.8,3.0]]]
["bitfinex","ETHUSD",1717886819860,[[3676.1,1.204905],[3675.9,2.2886],[3675.8,2.72045],[3675.7,0.70868547],[3675.5,1.39285466]],[[3676.6,0.05730895],[3676.7,1.42478762],[3676.9,6.91760574],[3677.0,0.64],[3677.1,1.70974515]]]
["bitfinex","ETHUSD",1717886859026,[[3677.5,2.71923],[3677.4,1.217663],[3676.4,7.43],[3676.2,0.6342425],[3675.9,1.60593636]],[[3678.2,0.05381792],[3678.3,4.42541623],[3678.4,2.401],[3678.5,4.34926917],[3679.0,1.99558273]]]
["bitfinex","ETHUSD",1717886941077,[[3678.2,0.64],[3678.1,2.3173],[3677.9,4.11174466],[3677.4,7.43],[3677.0,0.85593636]],[[3678.9,0.05044247],[3679.0,5.64939203],[3679.1,4.34795583],[3679.2,2.2572],[3679.3,1.70634555]]]
["bitfinex","ETHUSD",1717886988342,[[3677.5,2.3038],[3677.4,0.64],[3677.3,2.71934],[3676.8,0.85593636],[3676.6,1.14124848]],[[3678.3,3.84991967],[3678.4,2.85707282],[3678.5,2.71855],[3678.6,1.70810361],[3678.9,1.99278754]]]
["bitfinex","ETHUSD",1717886998354,[[3677.5,2.870114],[3677.4,0.64],[3677.3,2.71934],[3676.9,0.85593636],[3676.5,1.4266566]],[[3678.1,1.42493547],[3678.3,2.4265],[3678.4,2.85756853],[3678.5,4.42847257],[3678.8,1.99490966]]]
["bitfinex","ETHUSD",1717887060087,[[3677.5,2.3985],[3677.4,0.64],[3677.3,2.71938],[3676.8,0.85593636],[3676.7,7.43]],[[3678.0,1.47204412],[3678.2,1.63069784],[3678.3,2.9387358],[3678.4,2.7186],[3678.7,1.99639287]]]
["bitfinex","ETHUSD",1717887120571,[[3678.9,0.6429046],[3678.8,0.64],[3678.6,5.17408],[3677.8,7.98],[3677.6,3.57219423]],[[3679.5,0.04524983],[3679.6,4.98101],[3679.7,1.42232713],[3679.9,3.0],[3680.1,1.70679256]]]
["bitfinex","ETHUSD",1717887163779,[[3677.7,0.35855855],[3677.6,1.09258547],[3677.5,2.493],[3677.3,1.39285466],[3677.2,2.71943]],[[3678.5,0.64],[3678.6,2.71843],[3678.7,2.4322],[3678.9,1.42565759],[3679.4,0.006]]]
["bitfinex","ETHUSD",1717887203327,[[3677.6,0.64],[3677.5,5.05277],[3677.1,0.85308423],[3676.9,1.13744564],[3676.4,1.70783357]],[[3678.2,1.42293629],[3678.5,2.29504701],[3678.6,5.74703],[3678.9,1.99211081],[3679.2,2.3531809]]]
["bitfinex","ETHUSD",1717887268147,[[3677.9,0.51502571],[3677.8,0.71540247],[3677.7,3.79485466],[3677.6,0.64],[3677.5,2.71917]],[[3678.2,1.42622798],[3678.5,0.58749549],[3678.6,5.06990357],[3678.7,2.4414],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717887324283,[[3678.1,4.75158466],[3678.0,2.3293],[3677.4,0.85308423],[3677.3,2.71932],[3677.1,1.42620331]],[[3678.8,0.03688005],[3678.9,3.81066703],[3679.1,1.22744718],[3679.2,1.70924043],[3679.8,0.278833]]]
["bitfinex","ETHUSD",1717887394247,[[3678.1,2.3733],[3678.0,0.29693],[3677.9,0.64],[3677.6,2.71915],[3677.3,0.85308423]],[[3678.5,0.0357281],[3678.6,4.14411341],[3678.9,2.35078409],[3679.7,2.64792441],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717887443422,[[3678.0,3.01530352],[3677.9,0.64],[3677.8,1.94285466],[3677.6,2.71915],[3677.2,8.28308423]],[[3678.4,4.14435055],[3678.7,0.58750516],[3678.8,4.01371266],[3678.9,0.64],[3679.1,1.99606478]]]
["bitfinex","ETHUSD",1717887483491,[[3677.9,0.49346547],[3677.8,4.29465466],[3677.6,0.64],[3677.2,10.14942],[3677.0,0.85308423]],[[3678.3,1.45937559],[3678.6,3.30594255],[3678.7,4.67630844],[3679.0,1.99535984],[3682.7,11.74618342]]]
["bitfinex","ETHUSD",1717887558845,[[3677.2,0.84863772],[3677.1,2.03285466],[3677.0,2.3679],[3676.9,2.71966],[3676.5,7.43]],[[3677.8,1.45586255],[3677.9,5.18374],[3678.0,0.64],[3678.2,1.70774645],[3678.5,4.99237085]]]
["bitfinex","ETHUSD",1717887572270,[[3677.2,0.84863772],[3677.1,2.03285466],[3677.0,2.3679],[3676.9,2.71966],[3676.5,7.43]],[[3677.8,0.03274051],[3677.9,6.60758911],[3678.2,0.64],[3678.3,1.70861893],[3680.3,6.01130131]]]
["bitfinex","ETHUSD",1717887649420,[[3676.1,1.39285466],[3676.0,0.64],[3675.9,2.72035],[3675.8,5.2111],[3675.5,7.43]],[[3676.9,3.82118122],[3677.0,0.64],[3677.2,2.71952],[3677.9,7.43],[3678.0,2.35490895]]]
["bitfinex","ETHUSD",1717887661219,[[3676.2,0.64],[3676.1,4.86458513],[3675.9,2.72035],[3675.8,2.78],[3675.5,7.43]],[[3676.8,0.02579941],[3677.1,2.8983],[3677.2,4.14205427],[3677.5,1.70704112],[3677.6,3.0]]]
["bitfinex","ETHUSD",1717887719182,[[3677.9,2.094782],[3677.6,0.64],[3677.3,2.71937],[3677.2,7.43],[3676.9,1.39285466]],[[3678.5,3.02842979],[3678.6,3.94602933],[3678.8,2.484],[3678.9,1.42035423],[3679.5,2.861]]]
["bitfinex","ETHUSD",1717887753504,[[3677.8,2.918],[3677.6,4.11196466],[3677.2,7.43],[3677.0,0.85308423],[3675.9,1.99743922]],[[3678.2,0.02772191],[3678.3,1.42699353],[3678.5,0.58749911],[3678.6,4.43086224],[3678.7,0.64]]]
["bitfinex","ETHUSD",1717887793219,[[3676.3,3.88235466],[3676.2,0.64],[3675.9,2.72036],[3675.7,7.43],[3675.2,12.46]],[[3677.0,2.45307339],[3677.1,3.35956],[3677.2,0.58774834],[3677.3,2.3456],[3677.5,1.42131068]]]
["bitfinex","ETHUSD",1717887820250,[[3677.0,0.64],[3676.8,5.21534],[3676.6,1.94285466],[3676.5,0.76307401],[3676.4,7.43]],[[3677.7,1.4270747],[3677.8,1.27537531],[3677.9,5.21959012],[3678.0,5.82169],[3678.1,1.71248964]]]
["bitfinex","ETHUSD",1717887876768,[[3678.1,2.437],[3678.0,0.64],[3677.7,2.71903],[3677.0,0.85308423],[3676.8,1.65699504]],[[3678.2,0.02749463],[3678.9,2.06391121],[3679.0,5.21898023],[3679.1,5.02267],[3679.3,1.70869345]]]
["bitfinex","ETHUSD",1717887918127,[[3677.1,2.4606],[3677.0,0.64],[3676.5,6.48303401],[3676.0,1.05617787],[3675.8,3.91744564]],[[3677.7,2.71909],[3677.8,0.64],[3677.9,1.42459331],[3678.0,0.64141074],[3678.1,4.53853435]]]
["bitfinex","ETHUSD",1717887946296,[[3677.3,2.351],[3677.2,0.64],[3677.1,3.798449],[3676.8,7.43],[3676.3,13.31308423]],[[3678.1,5.85844576],[3678.2,4.14214935],[3678.3,2.3992],[3678.5,1.70810322],[3679.5,0.006]]]
["bitfinex","ETHUSD",1717887995232,[[3676.5,0.64],[3676.4,3.39691742],[3676.3,2.72009],[3676.1,7.43]],[[3677.3,2.4757],[3677.5,1.22765628],[3677.6,4.35083942]]]
["bitfinex","ETHUSD",1717888020533,[[3677.3,3.1116],[3677.2,2.71945],[3676.7,1.39285466],[3676.6,0.6194159],[3676.1,10.1502]],[[3678.1,0.07780709],[3678.2,5.66915771],[3678.4,0.64],[3678.5,9.7921],[3678.6,4.42802896]]]
["bitfinex","ETHUSD",1717888095190,[[3677.0,2.3256],[3676.9,1.11319906],[3676.8,4.11257466],[3676.6,0.6194159],[3676.3,0.85308423]],[[3677.5,1.4272161],[3677.8,4.13095933],[3677.9,0.5876138],[3678.0,0.64],[3678.1,1.99810255]]]
["bitfinex","ETHUSD",1717888100717,[[3676.4,2.9656],[3676.0,2.72033],[3675.9,2.20837538],[3675.8,2.78],[3675.7,3.0]],[[3677.0,1.4272161],[3677.3,3.9471896],[3677.4,4.27368094],[3677.7,4.99810255],[3679.4,2.7179]]]
["bitfinex","ETHUSD",1717888195515,[[3675.7,0.64],[3675.6,2.4302],[3675.4,2.72071],[3675.0,0.85308423],[3674.9,8.56744564]],[[3676.2,1.4278766],[3676.4,2.485],[3676.6,2.30130744],[3676.7,0.64],[3676.8,2.71976]]]
["bitfinex","ETHUSD",1717888207273,[[3675.6,2.4302],[3675.5,0.64],[3675.4,2.72071],[3675.1,0.85308423],[3674.9,8.56744564]],[[3676.2,1.42838019],[3676.5,0.58783642],[3676.6,5.18986285],[3676.7,3.125],[3676.9,1.99973226]]]
["bitfinex","ETHUSD",1717888299343,[[3676.7,2.2905],[3676.4,2.71999],[3676.2,0.272027],[3676.1,1.39285466],[3674.5,0.63725938]],[[3677.0,0.04962989],[3677.1,1.42621061],[3677.3,3.64],[3677.4,2.71932],[3677.5,1.71145274]]]
["bitfinex","ETHUSD",1717888313191,[[3676.7,2.2905],[3676.6,0.64],[3676.4,2.71999],[3676.1,1.39285466],[3675.6,0.85308423]],[[3676.9,0.04962825],[3677.1,1.42674036],[3677.3,3.58770196],[3677.4,4.43140844],[3677.6,3.1261]]]
["bitfinex","ETHUSD",1717888390955,[[3678.3,0.64],[3678.0,2.3418],[3677.6,2.7191],[3676.7,0.85308423],[3676.6,1.13744564]],[[3678.4,1.42800085],[3678.7,2.2548],[3678.8,1.71360102],[3678.9,0.5874798],[3679.0,2.71813]]]
["bitfinex","ETHUSD",1717888440745,[[3678.2,2.9357],[3678.0,2.71886],[3677.2,0.85308423],[3677.1,7.43],[3677.0,1.5257399]],[[3678.3,0.04015481],[3678.4,1.42721618],[3678.7,1.71265942],[3678.8,0.58743651],[3678.9,3.0]]]
["bitfinex","ETHUSD",1717888508911,[[3675.8,3.4238],[3675.7,2.72054],[3675.4,0.85308423],[3675.2,7.43],[3675.1,1.61665976]],[[3676.4,0.03590555],[3676.5,1.14172766],[3676.7,1.42307606],[3676.8,2.4208],[3676.9,2.71973]]]
["bitfinex","ETHUSD",1717888554897,[[3675.5,2.3373],[3675.3,2.72083],[3675.0,0.85308423],[3674.8,3.0],[3674.7,1.42470482]],[[3676.1,0.05655413],[3676.2,1.14172766],[3676.3,1.42702186],[3676.5,2.342],[3676.6,2.71995]]]
["bitfinex","ETHUSD",1717888633902,[[3674.5,0.64],[3674.4,2.2775],[3674.2,2.78],[3674.1,0.85308423],[3673.7,1.42651497]],[[3675.1,1.14258076],[3675.2,0.05002135],[3675.3,3.90918249],[3675.4,0.64],[3675.6,1.71333899]]]
["bitfinex","ETHUSD",1717888689318,[[3674.1,0.64],[3673.7,6.44889466],[3673.5,0.85308423],[3673.3,4.13744564],[3673.2,7.43]],[[3674.4,0.04925918],[3674.5,2.3351],[3674.6,1.14258076],[3674.8,1.42802043],[3675.5,4.99922861]]]
["bitfinex","ETHUSD",1717888705382,[[3674.1,0.64],[3673.7,6.44889466],[3673.3,3.0],[3673.2,8.28308423],[3673.1,13.59744564]],[[3674.4,0.04925918],[3674.5,3.47768076],[3674.7,1.42745272],[3674.8,2.72127],[3677.4,5.30892992]]]
["bitfinex","ETHUSD",1717888789911,[[3672.9,0.29872],[3672.8,2.72267],[3672.7,2.3472],[3672.3,3.0],[3671.3,0.35255224]],[[3673.5,1.18392239],[3673.6,2.4136],[3673.7,1.42591512],[3673.8,0.58830408],[3673.9,3.36196]]]
["bitfinex","ETHUSD",1717888815629,[[3672.8,0.64],[3672.4,5.09788],[3672.0,7.43],[3671.9,0.85308423],[3671.8,3.0]],[[3673.3,1.18364815],[3673.4,2.388],[3673.5,1.42585848],[3673.6,2.72218],[3673.8,2.35103018]]]
["bitfinex","ETHUSD",1717888833851,[[3673.9,0.64],[3673.6,2.4557],[3673.5,2.72213],[3673.0,7.43],[3672.5,13.31308423]],[[3674.3,0.0308594],[3674.4,2.4533],[3674.7,4.16666046],[3674.8,4.14258076],[3675.0,1.42218762]]]
["bitfinex","ETHUSD",1717888885623,[[3674.1,0.64],[3673.9,2.72188],[3673.8,2.3662],[3673.3,0.85308423],[3673.1,1.13744564]],[[3674.3,1.14258076],[3674.5,1.42801307],[3674.8,7.05553872],[3674.9,1.71361569],[3675.2,2.6392183]]]
["bitfinex","ETHUSD",1717888948358,[[3675.1,0.64],[3674.8,2.72116],[3674.7,2.2862],[3673.9,7.43],[3673.8,0.85308423]],[[3675.3,0.02760046],[3675.4,1.14258076],[3675.6,1.42520512],[3675.7,2.4495],[3675.8,2.72056]]]
["bitfinex","ETHUSD",1717888994382,[[3674.9,3.0083],[3674.8,2.72116],[3674.2,0.85308423],[3674.1,1.13744564],[3673.9,8.85881292]],[[3675.1,1.14258076],[3675.3,1.42777665],[3675.6,0.58793563],[3675.7,5.61720529],[3676.0,4.99888731]]]
["bitfinex","ETHUSD",1717889057186,[[3676.8,2.4349],[3676.4,2.71999],[3675.3,2.7208],[3675.1,0.85308423],[3674.5,2.92693091]],[[3677.5,3.0],[3677.6,3.51825781],[3677.7,3.05501277],[3677.9,3.35899],[3678.1,1.70693664]]]
["bitfinex","ETHUSD",1717889094198,[[3677.2,0.64],[3677.0,5.01306],[3676.0,0.85308423],[3675.9,0.27779137],[3675.8,1.13744564]],[[3677.7,4.14185781],[3677.8,4.14363246],[3677.9,2.3716],[3678.0,1.63223277],[3678.2,2.34952296]]]
["bitfinex","ETHUSD",1717889147369,[[3677.4,2.2722],[3677.3,0.64],[3676.8,2.7197],[3676.4,7.43],[3676.0,0.85308423]],[[3677.8,1.14101285],[3677.9,3.0],[3678.0,1.42379011],[3678.2,4.35055273],[3681.6,4.32967958]]]
["bitfinex","ETHUSD",1717889194244,[[3679.1,3.0941],[3679.0,0.39717509],[3678.8,0.6274826],[3678.5,2.71846],[3677.3,4.32244423]],[[3679.3,0.04680847],[3679.4,3.0],[3679.5,2.71777],[3679.8,0.006],[3679.9,3.35979487]]]
["bitfinex","ETHUSD",1717889242124,[[3679.1,3.0825],[3678.9,0.36268826],[3678.8,2.71821],[3678.3,0.85308423],[3677.3,2.9979044]],[[3679.4,1.18644949],[3679.6,1.42666065],[3679.8,0.006],[3679.9,9.59958341],[3680.0,1.71199278]]]
["bitfinex","ETHUSD",1717889292609,[[3679.5,2.2826],[3679.4,0.64],[3679.2,0.34451883],[3679.1,2.718],[3678.9,0.36268826]],[[3679.9,1.18410477],[3680.1,1.43084155],[3680.2,5.21834588],[3680.3,2.71719],[3680.4,1.70980986]]]
["bitfinex","ETHUSD",1717889297906,[[3679.5,2.60931188],[3679.4,0.64],[3679.2,0.34451883],[3679.1,2.718],[3678.9,0.36268826]],[[3679.7,0.04295917],[3679.8,1.14101285],[3680.0,1.42613523],[3680.1,0.006],[3680.2,5.21839698]]]
["bitfinex","ETHUSD",1717889405352,[[3679.4,2.61402],[3679.3,0.64],[3679.0,2.71811],[3678.7,0.31088],[3678.5,0.85308423]],[[3679.9,0.03854217],[3680.1,1.14718676],[3680.2,1.42415128],[3680.3,5.21832808],[3680.4,5.80182]]]
["bitfinex","ETHUSD",1717889413436,[[3679.1,3.718661],[3679.0,2.71811],[3678.7,0.31088],[3678.5,0.85308423],[3678.4,1.13744564]],[[3679.7,1.14118676],[3679.9,1.46899605],[3680.1,7.34853376],[3680.2,4.72474466],[3681.2,5.54007684]]]
["bitfinex","ETHUSD",1717889454594,[[3679.4,2.61044287],[3679.3,1.28952871],[3679.0,2.71811],[3678.7,0.85308423],[3678.4,1.42355872]],[[3679.8,1.14118676],[3679.9,1.42647436],[3680.0,0.006],[3680.1,5.72338]]]
["bitfinex","ETHUSD",1717889517920,[[3679.5,2.2667],[3679.4,0.64],[3678.9,2.71815],[3678.4,0.85308423],[3678.2,4.13744564]],[[3679.8,0.03613826],[3680.1,0.006],[3680.2,3.0],[3680.3,1.14118676],[3680.4,7.32673267]]]
["bitfinex","ETHUSD",1717889565332,[[3679.8,0.00137653],[3679.5,2.4883],[3679.4,0.72391547],[3679.3,2.03285466],[3679.1,2.718]],[[3679.9,1.14118676],[3680.0,1.42644565],[3680.1,2.72337],[3680.3,4.63113322],[3680.4,2.35173478]]]
["bitfinex","ETHUSD",1717889596230,[[3680.6,1.03753336],[3680.5,0.6181736],[3680.3,2.71716],[3680.2,2.2626],[3679.2,6.57099423]],[[3680.9,0.006],[3681.2,5.488],[3681.3,2.71646],[3681.4,1.14118676],[3681.5,0.64]]]
["bitfinex","ETHUSD",1717889643959,[[3681.2,2.71048],[3680.9,2.2919],[3680.4,7.43],[3679.8,1.42561087],[3679.7,2.71759]],[[3682.0,2.3677],[3682.1,0.02991932],[3682.2,1.14118676],[3682.3,3.0],[3682.4,4.13770153]]]
["bitfinex","ETHUSD",1717889688442,[[3681.2,3.0487],[3681.1,2.71653],[3680.5,0.85308423],[3680.3,1.13744564],[3680.1,4.7788277]],[[3682.0,3.66909314],[3682.1,3.61108676],[3682.3,4.13902726],[3682.5,1.6432905],[3684.9,13.42]]]
["bitfinex","ETHUSD",1717889740726,[[3682.1,0.64],[3681.8,1.39285466],[3681.4,5.07764],[3681.1,0.85308423],[3680.9,4.13744564]],[[3682.4,0.06676479],[3682.5,0.013048],[3682.7,3.46678676],[3682.8,1.42147863],[3683.2,1.70577436]]]
["bitfinex","ETHUSD",1717889834607,[[3682.1,0.64],[3682.0,2.7159],[3681.6,2.3582],[3681.5,7.43],[3681.0,0.85308423]],[[3682.3,2.4686],[3682.4,0.06421102],[3682.5,0.013048],[3683.0,3.85639676],[3683.1,0.64]]]
["bitfinex","ETHUSD",1717889872691,[[3681.3,0.64],[3681.0,2.71664],[3680.9,2.2667],[3680.6,2.20837538],[3680.4,3.0]],[[3681.9,2.3195],[3682.0,0.71263186],[3682.1,3.85704676],[3682.2,0.64],[3682.3,1.42370443]]]
["bitfinex","ETHUSD",1717889943169,[[3681.9,0.64],[3681.4,4.10915466],[3681.3,2.468],[3681.2,0.85160265],[3681.1,7.71341712]],[[3682.3,1.13780095],[3682.5,3.91209267],[3682.7,2.71543],[3682.8,4.71053361],[3682.9,0.64]]]
["bitfinex","ETHUSD",1717889956724,[[3682.3,0.94134],[3682.1,2.3734],[3682.0,2.71586],[3681.4,2.24445731],[3681.3,0.28336182]],[[3682.4,0.06108426],[3682.5,0.013048],[3682.9,1.13780095],[3683.0,3.0],[3683.1,3.88391109]]]
["bitfinex","ETHUSD",1717890053111,[[3682.4,2.71562],[3682.3,0.64],[3682.2,2.3242],[3681.7,0.85160265],[3681.6,1.13547021]],[[3682.5,0.09234994],[3683.1,1.13780095],[3683.2,3.85722668],[3683.3,3.0],[3683.5,0.64]]]
["bitfinex","ETHUSD",1717890090581,[[3682.4,3.9187488],[3682.2,2.3242],[3682.1,1.13506187],[3681.9,1.13547021],[3680.9,2.47603525]],[[3682.5,0.09234994],[3683.2,2.4328],[3683.3,1.13780095],[3683.5,1.42336391],[3683.6,2.21626263]]]
["bitfinex","ETHUSD",1717890124284,[[3683.3,2.71495],[3682.6,8.28271206],[3682.5,1.39285466],[3682.4,1.68694942],[3682.2,4.4216933]],[[3683.9,2.4222],[3684.0,0.64],[3684.2,4.13984346],[3684.6,1.71066415],[3685.2,14.81750904]]]
["bitfinex","ETHUSD",1717890206743,[[3683.4,2.71488],[3683.3,0.64],[3683.2,2.4172],[3682.9,0.85271206],[3682.7,1.13694942]],[[3684.1,2.489],[3684.3,3.35425],[3684.4,1.42425676],[3684.5,3.0],[3684.6,1.62921874]]]
["bitfinex","ETHUSD",1717890259361,[[3683.9,2.824312],[3683.8,3.35452],[3683.3,0.85271206],[3683.1,8.56694942],[3683.0,1.41877898]],[[3684.5,0.06121601],[3684.6,3.6396862],[3684.8,2.9223],[3684.9,17.84280789],[3685.6,2.35517138]]]
["bitfinex","ETHUSD",1717890302288,[[3683.9,0.35937129],[3683.7,3.59371286],[3683.5,2.71473],[3683.4,3.06339859],[3682.8,1.13694942]],[[3684.6,0.06004166],[3684.7,2.06324307],[3684.8,4.51630692],[3684.9,13.42],[3688.0,0.04722335]]]
["bitfinex","ETHUSD",1717890331169,[[3682.5,1.72869581],[3682.3,4.39159406],[3682.2,5.1487],[3681.9,7.43],[3681.4,3.85271206]],[[3683.2,0.05865348],[3683.3,0.64],[3683.4,2.3262],[3683.6,2.71476],[3683.9,0.58665137]]]
["bitfinex","ETHUSD",1717890375024,[[3682.8,0.64],[3682.7,0.63523534],[3682.6,5.71235341],[3682.3,2.52862612],[3682.2,2.78]],[[3683.2,0.05553036],[3683.6,4.44045866],[3683.7,2.21636478],[3683.8,2.71459],[3685.9,0.42526481]]]
["bitfinex","ETHUSD",1717890404393,[[3684.3,0.61353401],[3684.2,0.36917819],[3684.1,2.4048],[3684.0,2.71438],[3683.9,0.64]],[[3684.4,0.05654788],[3684.9,14.06],[3685.0,2.71371],[3685.2,4.62921149],[3685.3,1.42120789]]]
["bitfinex","ETHUSD",1717890450273,[[3684.3,0.4405267],[3684.2,1.69083703],[3684.0,2.71443],[3683.9,5.2218],[3683.6,0.28315108]],[[3684.9,13.42],[3685.0,2.2923],[3685.1,0.64],[3685.3,5.76414077],[3688.1,1.3990962]]]
["bitfinex","ETHUSD",1717890462000,[[3684.0,2.71443],[3683.9,5.8618],[3683.6,0.28315108],[3683.3,0.85271206],[3682.8,3.0]],[[3684.9,14.06],[3685.0,2.2923],[3685.1,1.62894965],[3685.5,1.70584776],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717890559682,[[3683.0,0.64],[3682.9,0.335532],[3682.8,4.97912],[3682.5,5.78],[3682.2,0.85271206]],[[3683.4,0.04789019],[3683.5,2.4222],[3683.8,2.71465],[3683.9,0.64],[3684.0,3.05340341]]]
["bitfinex","ETHUSD",1717890580333,[[3683.0,0.3690852],[3682.9,0.64],[3682.8,2.71532],[3682.5,8.2416],[3682.2,0.85271206]],[[3683.4,0.04789019],[3683.5,2.4222],[3683.8,2.71465],[3683.9,0.64],[3684.0,2.21584654]]]
["bitfinex","ETHUSD",1717890620192,[[3682.5,3.42],[3682.4,2.71559],[3682.3,2.298],[3682.1,8.28271206],[3681.9,1.13694942]],[[3683.1,0.04375019],[3683.2,2.4836],[3683.4,0.64],[3683.5,5.7696744],[3684.1,3.0]]]
["bitfinex","ETHUSD",1717890685999,[[3683.6,2.7147],[3683.5,2.409],[3683.3,0.46578447],[3683.2,0.85271206],[3683.0,1.68694942]],[[3683.8,0.07008036],[3684.7,2.2777],[3684.9,12.67122797],[3685.1,4.13829285],[3685.2,1.6295726]]]
["bitfinex","ETHUSD",1717890759236,[[3683.5,7.43],[3683.3,4.03341653],[3683.0,12.46],[3682.9,1.41888563],[3682.6,1.70266276]],[[3684.3,0.64],[3684.4,2.4042],[3684.5,0.07056735],[3684.6,4.13837983],[3684.7,2.2155816]]]
["bitfinex","ETHUSD",1717890811157,[[3683.7,2.3103],[3683.6,2.71467],[3683.4,8.35341687],[3682.8,2.78],[3682.7,0.85271206]],[[3684.4,0.87624564],[3684.5,2.85562383],[3684.7,6.55096589],[3685.0,4.70614306],[3687.3,1.17297717]]]
["bitfinex","ETHUSD",1717890870821,[[3683.8,2.4067],[3683.5,3.30961169],[3683.3,7.43],[3683.1,0.85271206],[3682.5,0.27111934]],[[3684.5,5.00017842],[3684.6,2.06403073],[3684.8,2.2966],[3684.9,14.38006485],[3685.9,2.82245748]]]
["bitfinex","ETHUSD",1717890929834,[[3683.9,3.81931647],[3683.7,4.10746466],[3683.1,0.85271206],[3682.9,8.56694942],[3682.7,1.41858283]],[[3684.4,1.42491682],[3684.5,1.69856706],[3684.6,0.58648721],[3684.7,2.71395],[3684.8,4.84070018]]]
["bitfinex","ETHUSD",1717890988544,[[3683.6,2.71472],[3683.4,2.9879],[3682.9,7.43],[3682.8,3.63271206],[3682.6,1.13694942]],[[3684.2,0.06446255],[3684.3,2.4291],[3684.4,3.35419],[3685.0,3.0],[3687.4,1.39129142]]]
["bitfinex","ETHUSD",1717890991218,[[3683.3,0.64],[3683.2,4.75616266],[3683.1,2.99831281],[3682.9,7.43],[3682.8,3.63271206]],[[3684.2,0.06446255],[3684.3,6.06896186],[3684.4,3.35419],[3684.6,1.7087283],[3685.3,5.06835119]]]
["bitfinex","ETHUSD",1717890993553,[[3683.3,0.64],[3683.2,4.75616266],[3683.1,2.99831281],[3682.9,7.43],[3682.8,3.63271206]],[[3684.1,2.3543],[3684.2,0.70446255],[3684.3,3.63986186],[3684.4,2.71419],[3684.6,1.7087283]]]
["bitfinex","ETHUSD",1717890993845,[[3683.3,0.64],[3683.2,4.75616266],[3683.1,2.99831281],[3682.9,7.43],[3682.8,3.63271206]],[[3684.0,0.0643656],[3684.1,2.3543],[3684.2,2.06394025],[3684.3,2.21592161],[3684.4,2.71419]]]
["bitfinex","ETHUSD",1717890994219,[[3683.2,4.003308],[3683.1,2.99831281],[3682.9,7.43],[3682.8,2.78],[3682.7,0.85271206]],[[3684.0,0.0643656],[3684.1,2.3543],[3684.2,3.69329438],[3684.3,0.58656748],[3684.4,2.71419]]]
["bitfinex","ETHUSD",1717890995145,[[3683.2,4.003308],[3683.1,2.99831281],[3682.9,7.43],[3682.8,2.78],[3682.7,0.85271206]],[[3684.0,0.0643656],[3684.1,2.3543],[3684.2,3.6933501],[3684.4,2.71419],[3684.9,14.66474432]]]
["bitfinex","ETHUSD",1717890995327,[[3683.2,4.003308],[3683.1,2.99831281],[3682.9,7.43],[3682.8,2.78],[3682.7,0.85271206]],[[3684.0,0.0643656],[3684.1,2.3543],[3684.2,3.6933501],[3684.3,0.58658754],[3684.4,2.71419]]]
["bitfinex","ETHUSD",1717890995522,[[3683.2,4.003308],[3683.1,2.99831281],[3682.9,7.43],[3682.8,2.78],[3682.7,0.85271206]],[[3684.0,0.0643656],[3684.1,2.3543],[3684.2,4.27993764],[3684.4,2.71419],[3684.8,1.99351635]]]
["bitfinex","ETHUSD",1717890995733,[[3683.2,4.003308],[3683.1,2.99831281],[3682.8,2.78],[3682.7,0.85271206],[3682.6,8.56694942]],[[3684.0,0.0643656],[3684.1,2.3543],[3684.2,3.6933501],[3684.3,0.58658754],[3684.4,2.71419]]]
["bitfinex","ETHUSD",1717890996055,[[3683.2,4.003308],[3683.1,2.99831281],[3682.8,2.78],[3682.7,0.85271206],[3682.6,7.43]],[[3684.0,0.0643656],[3684.1,2.3543],[3684.2,4.27993764],[3684.4,2.71419],[3685.5,2.82245748]]]
["bitfinex","ETHUSD",1717890996348,[[3683.2,1.654508],[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.3543],[3684.0,0.0643656],[3684.1,0.58659101],[3684.2,3.69363407],[3684.4,2.71419]]]
["bitfinex","ETHUSD",1717890996550,[[3683.2,0.64],[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.2,3.69363407],[3684.3,0.58659101],[3684.4,2.71419],[3687.0,1.17318203]]]
["bitfinex","ETHUSD",1717890996706,[[3683.2,0.64],[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.1,1.42421459],[3684.2,2.85601049],[3684.4,2.71419],[3687.0,1.17318203]]]
["bitfinex","ETHUSD",1717890996908,[[3683.2,0.64],[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.1,1.42421459],[3684.2,2.26941948],[3684.3,0.58659101],[3684.4,2.71419]]]
["bitfinex","ETHUSD",1717890997108,[[3683.2,0.64],[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.1,1.42421459],[3684.2,2.85601049],[3684.4,2.71419],[3700.7,11.76023951]]]
["bitfinex","ETHUSD",1717890997308,[[3683.2,0.64],[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.2,3.69363407],[3684.3,0.58659101],[3684.4,2.71419],[3700.7,11.76023951]]]
["bitfinex","ETHUSD",1717890997545,[[3683.2,0.64],[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.1,1.42421459],[3684.2,2.85601049],[3684.4,2.71419],[3700.7,11.76023951]]]
["bitfinex","ETHUSD",1717890997748,[[3683.2,0.64],[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.1,1.42421459],[3684.2,2.26941948],[3684.3,0.58659101],[3684.4,2.71419]]]
["bitfinex","ETHUSD",1717890998049,[[3683.2,0.64],[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.2,4.28022508],[3684.4,2.71419],[3884.5,0.01234026],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717890998348,[[3683.2,0.64],[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.2,3.69363407],[3684.3,0.58659101],[3684.4,2.71419],[3684.9,14.6651284]]]
["bitfinex","ETHUSD",1717891000971,[[3683.1,2.99831281],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206],[3542.0,0.00446514]],[[3683.9,2.41861283],[3684.2,3.69363407],[3684.3,0.58659101],[3684.4,2.71419],[3684.9,14.6651284]]]
["bitfinex","ETHUSD",1717891001126,[[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206],[3682.0,1.70850518]],[[3683.9,2.41861283],[3684.2,3.69363407],[3684.4,2.71419],[3684.9,14.6651284]]]
["bitfinex","ETHUSD",1717891001127,[[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206],[3682.0,1.70850518]],[[3683.9,2.41861283],[3684.2,4.28022508],[3684.4,2.71419],[3684.9,14.6651284],[3685.5,2.82245748]]]
["bitfinex","ETHUSD",1717891001332,[[3683.2,1.31399675],[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.2,3.69363407],[3684.3,0.58659101],[3684.4,2.71419],[3684.9,14.6651284]]]
["bitfinex","ETHUSD",1717891001845,[[3683.2,1.31399675],[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.2,4.28022508],[3684.4,2.71419],[3684.9,14.6651284],[3685.5,2.82245748]]]
["bitfinex","ETHUSD",1717891002078,[[3683.2,1.31399675],[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.2,3.69363407],[3684.3,0.58659101],[3684.4,2.71419],[3684.9,14.6651284]]]
["bitfinex","ETHUSD",1717891002370,[[3683.2,1.31399675],[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.1,2.71441],[3684.2,4.28022508],[3684.8,1.99390043],[3684.9,12.67122797]]]
["bitfinex","ETHUSD",1717891002545,[[3683.2,1.31399675],[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.7,0.85271206]],[[3683.9,2.41861283],[3684.1,3.30100101],[3684.2,3.69363407],[3684.8,1.99390043],[3684.9,12.67122797]]]
["bitfinex","ETHUSD",1717891003061,[[3683.2,1.31399675],[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.6,8.28271206]],[[3683.9,2.41861283],[3684.1,3.30100101],[3684.2,3.69363407],[3684.8,1.99390043],[3684.9,12.67122797]]]
["bitfinex","ETHUSD",1717891003062,[[3683.2,1.31399675],[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.6,8.28271206]],[[3683.9,2.41861283],[3684.1,6.35465665],[3684.2,0.64],[3684.4,1.70905751],[3684.8,1.99390043]]]
["bitfinex","ETHUSD",1717891003237,[[3683.2,1.31399675],[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.6,8.28271206]],[[3683.9,2.41861283],[3684.1,5.76805993],[3684.2,0.64],[3684.4,1.70905751],[3684.8,1.99390043]]]
["bitfinex","ETHUSD",1717891004174,[[3683.2,1.31399675],[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.6,8.28271206]],[[3683.9,2.41861283],[3684.1,5.76796685],[3684.2,0.64],[3684.4,1.7089332],[3684.8,1.9937554]]]
["bitfinex","ETHUSD",1717891005859,[[3683.2,1.31399675],[3683.1,4.39116747],[3682.9,2.3488],[3682.8,2.78],[3682.6,8.28271206]],[[3683.9,2.41861283],[3684.1,6.40796685],[3684.4,1.7089332],[3684.8,1.9937554],[3694.4,7.99696287]]]
["bitfinex","ETHUSD",1717891006787,[[3683.1,0.28323281],[3682.8,2.78],[3682.6,10.99812206],[3682.4,18.94574942],[3682.2,3.62700076]],[[3683.9,3.05861283],[3684.1,5.76796685],[3684.4,1.7089332],[3684.8,1.9937554],[3684.9,15.38505797]]]
["bitfinex","ETHUSD",1717891006989,[[3683.1,0.28323281],[3682.8,3.42],[3682.7,2.3488],[3682.6,10.99812206],[3682.4,16.59694942]],[[3683.6,2.3543],[3683.7,0.64],[3683.9,0.06431283],[3684.0,0.58660622],[3684.1,5.76796685]]]
["bitfinex","ETHUSD",1717891007298,[[3683.1,0.28323281],[3682.8,3.42],[3682.7,2.3488],[3682.6,10.14541],[3682.5,0.85271206]],[[3683.6,2.3543],[3683.7,0.64],[3684.0,3.64016307],[3684.1,2.71441],[3684.3,1.7089332]]]
["bitfinex","ETHUSD",1717891007654,[[3683.1,0.28323281],[3682.8,3.42],[3682.7,2.3488],[3682.6,10.14541],[3682.4,3.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3684.0,3.64016307],[3684.1,2.71441]]]
["bitfinex","ETHUSD",1717891007854,[[3683.1,0.28323281],[3682.8,3.42],[3682.7,2.3488],[3682.6,10.14541],[3682.4,3.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05355685],[3684.0,0.58660622]]]
["bitfinex","ETHUSD",1717891008376,[[3683.1,0.28323281],[3682.8,3.42],[3682.7,2.3488],[3682.6,10.14541],[3682.4,3.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.9,3.05355685],[3684.0,0.58660622],[3687.0,1.17320101]]]
["bitfinex","ETHUSD",1717891008592,[[3683.1,0.28323281],[3682.8,3.42],[3682.7,2.3488],[3682.6,10.14541],[3682.4,3.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05355685],[3684.0,0.58660622]]]
["bitfinex","ETHUSD",1717891008790,[[3683.1,0.28323281],[3682.8,3.42],[3682.7,2.3488],[3682.6,10.14541],[3682.4,3.0]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05355685],[3684.0,0.58660622]]]
["bitfinex","ETHUSD",1717891010077,[[3683.1,0.28323281],[3682.8,3.42],[3682.7,2.3488],[3682.6,10.14541],[3682.4,3.0]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.9,3.05355685],[3684.0,0.58660622],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717891010382,[[3682.8,3.42],[3682.7,2.3488],[3682.6,10.14541],[3682.4,3.0],[3682.2,2.20837538]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05355685],[3684.0,0.58660622]]]
["bitfinex","ETHUSD",1717891010578,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,10.14541],[3682.2,2.20837538],[3682.0,4.41862538]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05355685],[3684.0,0.58660622]]]
["bitfinex","ETHUSD",1717891010785,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,10.14541],[3682.2,2.20837538],[3682.0,3.0]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05368064],[3684.0,0.58664439]]]
["bitfinex","ETHUSD",1717891011072,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,10.14541],[3682.2,2.20837538],[3682.0,3.27080022]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05368064],[3684.0,0.58664439]]]
["bitfinex","ETHUSD",1717891011476,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,10.14541],[3682.2,2.20837538],[3682.0,3.27080022]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.9,3.05368064],[3684.0,0.58664439],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891011679,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,10.14541],[3682.2,3.06108744],[3682.0,3.27080022]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05368064],[3684.0,0.58664439]]]
["bitfinex","ETHUSD",1717891012195,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,10.14541],[3682.3,0.85271206],[3682.2,2.20837538]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05368064],[3684.0,0.58664439]]]
["bitfinex","ETHUSD",1717891012493,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,10.14541],[3682.2,3.06108744],[3681.6,0.04719126]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05368064],[3684.0,0.58664439]]]
["bitfinex","ETHUSD",1717891012651,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,10.14541],[3682.2,3.06108744],[3681.6,1.74954172]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05368064],[3684.0,0.58664439]]]
["bitfinex","ETHUSD",1717891013293,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,2.71541],[3682.2,10.49108744],[3681.6,0.04719126]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05368064],[3684.0,0.58664439]]]
["bitfinex","ETHUSD",1717891013787,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,2.71541],[3682.2,10.49108744],[3682.0,4.40774964]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05368064],[3684.0,0.58664439]]]
["bitfinex","ETHUSD",1717891014191,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,2.71541],[3682.2,10.49108744],[3682.1,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05368064],[3684.0,0.58664439]]]
["bitfinex","ETHUSD",1717891014408,[[3682.8,5.011421],[3682.7,2.3488],[3682.6,2.71541],[3682.2,10.49108744],[3682.0,4.40774964]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.64],[3683.9,3.05368064],[3684.0,0.58664439]]]
["bitfinex","ETHUSD",1717891014906,[[3682.9,2.71524],[3682.8,5.011421],[3682.7,2.3488],[3682.2,10.49108744],[3682.0,4.40774964]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.9,3.05368064],[3684.0,0.58664439],[3688.8,5.17450538]]]
["bitfinex","ETHUSD",1717891015101,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.2,10.49108744]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.9,1.62956964],[3684.0,2.65075539],[3684.9,25.17018153]]]
["bitfinex","ETHUSD",1717891015270,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.2,10.49108744]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.9,1.62956964],[3684.0,2.65075539],[3684.7,1.9937554]]]
["bitfinex","ETHUSD",1717891015605,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3684.0,4.28032503],[3684.7,1.9937554],[3685.3,2.71351]]]
["bitfinex","ETHUSD",1717891016108,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.2,10.49108744]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,1.62956964],[3684.0,2.01075539]]]
["bitfinex","ETHUSD",1717891017682,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3684.0,3.64032503],[3684.4,1.7089332]]]
["bitfinex","ETHUSD",1717891018071,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3684.0,3.64032503],[3684.3,1.7089332]]]
["bitfinex","ETHUSD",1717891019388,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,0.58662665],[3684.0,3.05362948]]]
["bitfinex","ETHUSD",1717891019593,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3684.0,3.64025613],[3684.3,1.7089332]]]
["bitfinex","ETHUSD",1717891020273,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3684.0,3.64025613],[3684.4,1.7089332]]]
["bitfinex","ETHUSD",1717891021114,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,0.58662276],[3684.0,3.05262209]]]
["bitfinex","ETHUSD",1717891021809,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3684.0,3.63924485],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891022109,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3684.0,3.63924485],[3687.0,1.17324552]]]
["bitfinex","ETHUSD",1717891022613,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,1.62950767],[3684.0,2.00973718]]]
["bitfinex","ETHUSD",1717891023107,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3684.0,3.63924485],[3685.0,3.0]]]
["bitfinex","ETHUSD",1717891023314,[[3683.0,0.64],[3682.9,2.71524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,1.62950767],[3684.0,2.00973718]]]
["bitfinex","ETHUSD",1717891026207,[[3682.9,3.35524],[3682.8,4.371421],[3682.7,2.3488],[3682.3,0.85271206],[3674.8,0.87993861]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,1.62950767],[3684.0,2.00973718]]]
["bitfinex","ETHUSD",1717891026414,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85271206],[3681.9,13.87784925]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,1.62950767],[3684.0,2.00973718]]]
["bitfinex","ETHUSD",1717891028313,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85271206],[3682.0,4.68864947]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,1.62950767],[3684.0,2.00973718]]]
["bitfinex","ETHUSD",1717891029315,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85271206],[3682.0,4.68878405]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,2.21613043],[3684.0,1.42328444]]]
["bitfinex","ETHUSD",1717891030310,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,2.21613043],[3684.0,1.42328444]]]
["bitfinex","ETHUSD",1717891032109,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,3.63941487],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717891032289,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,3.05279211],[3684.0,0.58662276]]]
["bitfinex","ETHUSD",1717891032612,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,3.63941487],[3888.0,100.0557462]]]
["bitfinex","ETHUSD",1717891033021,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,0.64],[3683.9,3.05279211],[3684.0,0.58662276]]]
["bitfinex","ETHUSD",1717891033218,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,1.22662276],[3683.9,3.05279211],[3719.9,54.11667725]]]
["bitfinex","ETHUSD",1717891033511,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,2.85613043],[3683.9,1.42328444],[3719.9,54.11667725]]]
["bitfinex","ETHUSD",1717891033714,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,1.22662276],[3683.9,3.05279211],[3719.9,54.11667725]]]
["bitfinex","ETHUSD",1717891034012,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,2.85613043],[3683.9,1.42328444],[3719.9,54.11667725]]]
["bitfinex","ETHUSD",1717891034220,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,2.85613043],[3683.9,1.42328444],[3686.3,3.29286706]]]
["bitfinex","ETHUSD",1717891034735,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,2.85613043],[3683.9,1.42328444],[3686.4,3.29286706]]]
["bitfinex","ETHUSD",1717891035093,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,2.85613043],[3683.9,1.42328444],[3684.9,22.45498462]]]
["bitfinex","ETHUSD",1717891035290,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,2.85613043],[3683.9,1.42328444],[3684.2,1.70794133]]]
["bitfinex","ETHUSD",1717891035507,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,2.85613043],[3683.9,1.42328444],[3684.3,1.70794133]]]
["bitfinex","ETHUSD",1717891035709,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,2.85613043],[3683.9,1.42328444],[3684.2,1.70794133]]]
["bitfinex","ETHUSD",1717891036302,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662276],[3683.8,2.26950767],[3683.9,1.42328444]]]
["bitfinex","ETHUSD",1717891039225,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662276],[3683.8,3.69279211],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891040139,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.2,10.7753248]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662276],[3683.8,2.26950767],[3683.9,1.42328444]]]
["bitfinex","ETHUSD",1717891040434,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.3,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662276],[3683.8,2.26950767],[3683.9,1.42328444]]]
["bitfinex","ETHUSD",1717891040653,[[3682.9,4.3627861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206],[3682.3,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662314],[3683.8,2.26950873],[3683.9,1.42430331]]]
["bitfinex","ETHUSD",1717891040800,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,2.26950873],[3683.9,1.42430331],[3687.0,1.17324629]]]
["bitfinex","ETHUSD",1717891040998,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.5866223],[3683.8,2.26950873],[3683.9,1.42430331]]]
["bitfinex","ETHUSD",1717891041924,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.5866223],[3683.8,1.62950873],[3683.9,1.42430331]]]
["bitfinex","ETHUSD",1717891042299,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662233],[3683.8,1.62950649],[3683.9,1.42442868]]]
["bitfinex","ETHUSD",1717891043138,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662233],[3683.8,1.62950649],[3683.9,1.42442868]]]
["bitfinex","ETHUSD",1717891043432,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662233],[3683.8,3.05393517],[3719.8,54.13386569]]]
["bitfinex","ETHUSD",1717891043648,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662233],[3683.8,3.05393517],[3719.8,54.13386569]]]
["bitfinex","ETHUSD",1717891043649,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,1.62950649],[3683.9,1.42442868],[3684.6,1.99420015]]]
["bitfinex","ETHUSD",1717891044144,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,2.21611713],[3683.9,1.42442868],[3684.6,1.99420015]]]
["bitfinex","ETHUSD",1717891044437,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,1.62950649],[3683.9,1.42442868],[3684.6,1.99420015]]]
["bitfinex","ETHUSD",1717891044745,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,3.05393517],[3684.5,1.99420015],[3685.2,2.82245748]]]
["bitfinex","ETHUSD",1717891045049,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662372],[3683.8,3.05393517],[3684.5,1.99420015]]]
["bitfinex","ETHUSD",1717891046346,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,0.58662372],[3683.8,3.05393517],[3684.1,4.42372441]]]
["bitfinex","ETHUSD",1717891046641,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,2.21613021],[3683.8,1.42442868],[3684.1,4.42372441]]]
["bitfinex","ETHUSD",1717891047146,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,1.62950649],[3683.8,1.42442868],[3684.1,4.42372441]]]
["bitfinex","ETHUSD",1717891047440,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,1.62950649],[3683.8,1.42442868],[3684.1,4.42372441]]]
["bitfinex","ETHUSD",1717891047616,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.05393517],[3684.1,4.42372441],[3692.5,5.9714459]]]
["bitfinex","ETHUSD",1717891048354,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.05443539],[3684.1,4.42432468],[3684.4,1.99490046]]]
["bitfinex","ETHUSD",1717891048506,[[3683.0,0.64],[3682.9,3.7227861],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85271206]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.05448553],[3684.1,4.42432497],[3684.4,1.9949008]]]
["bitfinex","ETHUSD",1717891049738,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85271206],[3540.0,0.5]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.05448553],[3684.1,4.42432497],[3684.4,1.9949008]]]
["bitfinex","ETHUSD",1717891049932,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85271206],[3681.9,12.46]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.05448553],[3684.1,4.42432497],[3684.4,1.9949008]]]
["bitfinex","ETHUSD",1717891050446,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85271206],[3681.9,12.46]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.05448553],[3683.9,0.58664075],[3684.1,4.42432497]]]
["bitfinex","ETHUSD",1717891050654,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.6,0.85271206],[3682.4,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,3.64112628],[3684.1,4.42432497],[3684.5,1.9949008]]]
["bitfinex","ETHUSD",1717891050853,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.6,0.85271206],[3682.4,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.8,3.05448553],[3684.1,4.42432497],[3684.5,1.9949008]]]
["bitfinex","ETHUSD",1717891051160,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85271206],[3682.3,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.64112498],[3684.1,4.42432497],[3684.4,1.9949008]]]
["bitfinex","ETHUSD",1717891051325,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85271206],[3682.3,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.05448553],[3683.9,0.58663945],[3684.0,2.34991497]]]
["bitfinex","ETHUSD",1717891051522,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85271206],[3682.3,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.05448553],[3683.8,0.58663945],[3684.0,0.64]]]
["bitfinex","ETHUSD",1717891051711,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85271206],[3682.3,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.64112498],[3684.0,2.34991497],[3684.1,2.71441]]]
["bitfinex","ETHUSD",1717891051909,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85271206],[3682.3,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.05448553],[3684.0,2.34991497],[3684.1,2.71441]]]
["bitfinex","ETHUSD",1717891052362,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85271206],[3682.3,1.13694942]],[[3683.5,0.06368022],[3683.6,4.36588799],[3683.7,1.62955639],[3684.0,2.34991497],[3684.1,2.71441]]]
["bitfinex","ETHUSD",1717891052639,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85271206],[3682.3,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,3.05448553],[3684.0,2.34991497],[3684.1,2.71441]]]
["bitfinex","ETHUSD",1717891053070,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85271206],[3682.3,1.13694942]],[[3683.5,0.06368022],[3683.6,2.3543],[3683.7,1.62955639],[3684.0,0.64],[3684.1,2.71441]]]
["bitfinex","ETHUSD",1717891053226,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3678.7,2.83529379],[3537.4,0.1]],[[3683.5,0.06368022],[3683.6,2.3543],[3684.0,0.64],[3684.1,2.71441],[3685.0,3.0]]]
["bitfinex","ETHUSD",1717891053539,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3681.4,1.94855159],[3678.7,2.83529379]],[[3683.5,0.06368022],[3683.6,2.3543],[3684.0,0.64],[3684.1,2.71441],[3685.0,3.0]]]
["bitfinex","ETHUSD",1717891053742,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3681.4,1.94855159],[3676.6,2.18129924]],[[3683.5,0.06368022],[3683.6,2.3543],[3684.0,0.64],[3684.1,2.71441],[3685.0,3.0]]]
["bitfinex","ETHUSD",1717891053907,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3681.4,1.94855159],[3677.3,1.99023227]],[[3683.5,0.06368022],[3683.6,2.3543],[3684.0,0.64],[3684.1,2.71441],[3685.0,3.0]]]
["bitfinex","ETHUSD",1717891054361,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.06368022],[3683.6,3.77976468],[3683.7,1.62959062],[3683.9,0.58665262],[3684.0,2.35055762]]]
["bitfinex","ETHUSD",1717891054642,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,4.3664173],[3683.7,1.62959062],[3684.0,2.35055762],[3684.7,2.35736222]]]
["bitfinex","ETHUSD",1717891054853,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,3.77976468],[3683.7,1.62959062],[3684.0,2.35055762],[3684.7,2.35736222]]]
["bitfinex","ETHUSD",1717891055642,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,1.62959062],[3683.9,0.58665221]]]
["bitfinex","ETHUSD",1717891055843,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,2.3543],[3683.7,3.64170751],[3689.9,6.25459019]]]
["bitfinex","ETHUSD",1717891055844,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,2.3543],[3683.7,3.64170751],[3689.9,6.25459019],[3696.8,14.58034891]]]
["bitfinex","ETHUSD",1717891056053,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,1.62959062],[3683.9,0.58665221]]]
["bitfinex","ETHUSD",1717891056354,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,2.3543],[3683.7,2.01211689],[3683.8,1.62959062],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717891056765,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,3.77976468],[3683.7,2.21624283],[3684.3,1.99565056],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717891057061,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,3.77976468],[3683.7,1.62959062],[3684.3,1.99565056],[3685.0,5.82883467]]]
["bitfinex","ETHUSD",1717891057265,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,4.36642084],[3683.7,1.62959062],[3684.3,1.99565056],[3685.0,5.82883467]]]
["bitfinex","ETHUSD",1717891057423,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,3.77976468],[3683.7,1.62959062],[3684.3,1.99565056],[3685.0,5.82883467]]]
["bitfinex","ETHUSD",1717891057620,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,4.36642199],[3683.7,1.62959062],[3684.3,1.99565056],[3684.6,2.35736222]]]
["bitfinex","ETHUSD",1717891058378,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.05791588],[3683.6,4.36642199],[3683.7,1.62959062],[3684.3,1.99565056],[3684.6,2.35736222]]]
["bitfinex","ETHUSD",1717891058525,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,4.36642278],[3683.7,1.62960584],[3684.3,1.99565056],[3684.6,2.35736222]]]
["bitfinex","ETHUSD",1717891059025,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,4.36642278],[3683.7,1.62960584],[3684.3,1.99565056],[3684.7,2.35736222]]]
["bitfinex","ETHUSD",1717891059225,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.05791588],[3683.6,4.36642278],[3683.7,1.62960584],[3684.3,1.99565056],[3684.7,2.35736222]]]
["bitfinex","ETHUSD",1717891059455,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.05791588],[3683.6,4.36642278],[3683.7,1.62960584],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891060355,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,4.36642278],[3683.7,1.62960584],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891060356,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,2.3543],[3683.7,3.64172862],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891060726,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,4.36641204],[3683.7,1.629576],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891061546,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,2.3543],[3683.7,3.64168804],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891061751,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,3.77976468],[3683.7,1.629576],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891062064,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,4.3664191],[3683.7,1.629576],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891062248,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.05791588],[3683.6,4.3664191],[3683.7,1.629576],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891063223,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,3.77976468],[3683.7,2.21623042],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891063426,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.05791588],[3683.6,3.77976468],[3683.7,2.21623042],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891064028,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,3.77976468],[3683.7,2.21623042],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891064372,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,2.3543],[3683.7,3.6416951],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891064542,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,2.3543],[3683.7,2.0121191],[3683.8,2.269576],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891064741,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.05791588],[3683.6,3.77976468],[3683.7,2.21623042],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891064969,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.05791588],[3683.6,3.77976468],[3683.7,2.21623042],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891065163,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.05791588],[3683.6,4.3664191],[3683.7,1.629576],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891065335,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.2,10.77473504]],[[3683.5,0.05791588],[3683.6,4.3664191],[3683.8,0.64],[3684.0,1.71055762]]]
["bitfinex","ETHUSD",1717891065336,[[3682.9,3.7227861],[3682.8,3.42],[3682.7,2.3488],[3682.2,9.63837538],[3681.8,1.08363151]],[[3683.2,1.42546468],[3683.3,1.62970496],[3683.4,0.58669378],[3683.5,1.7684735],[3683.6,2.3543]]]
["bitfinex","ETHUSD",1717891065672,[[3683.0,0.94915861],[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.2,9.63837538]],[[3683.1,1.4868832],[3683.2,1.62970496],[3683.3,0.58669378],[3683.5,1.71055762],[3683.6,2.3543]]]
["bitfinex","ETHUSD",1717891065871,[[3683.0,0.94915861],[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.2,9.63837538]],[[3683.1,1.4868832],[3683.2,2.21639874],[3683.5,1.71055762],[3683.6,2.3543],[3687.3,1.39205235]]]
["bitfinex","ETHUSD",1717891066047,[[3683.0,0.94915861],[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974]],[[3683.1,0.06141852],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3684.1,4.42496762]]]
["bitfinex","ETHUSD",1717891066369,[[3683.0,0.94915861],[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974]],[[3683.1,0.06141852],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3684.0,0.58665878]]]
["bitfinex","ETHUSD",1717891066541,[[3683.0,0.94915861],[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974]],[[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3683.9,0.58665878],[3889.0,1.0]]]
["bitfinex","ETHUSD",1717891066747,[[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.5,0.006]],[[3683.1,0.06134862],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.85636374],[3688.2,1.86352479]]]
["bitfinex","ETHUSD",1717891066961,[[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.3,5.40056874]],[[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3684.0,0.58665878],[3688.2,1.86352479]]]
["bitfinex","ETHUSD",1717891067152,[[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3681.5,0.006]],[[3683.0,0.06130153],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3683.9,0.58665878]]]
["bitfinex","ETHUSD",1717891067359,[[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3681.3,5.40056874]],[[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.85636374],[3694.1,8.01503157],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717891067682,[[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.5,0.006]],[[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3684.0,0.58665878],[3692.5,1.76008136]]]
["bitfinex","ETHUSD",1717891067851,[[3682.9,2.71524],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.5,0.006]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3683.9,0.58665878]]]
["bitfinex","ETHUSD",1717891068053,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.5,0.006]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.85636374],[3692.5,5.98096838]]]
["bitfinex","ETHUSD",1717891068250,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.7,3.14128103]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3684.0,2.2972164]]]
["bitfinex","ETHUSD",1717891068574,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.7,3.14128103]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3683.9,0.58665878]]]
["bitfinex","ETHUSD",1717891069074,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.7,3.14128103]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.85636374],[3888.6,0.31189553]]]
["bitfinex","ETHUSD",1717891069286,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.7,3.14128103]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3683.9,0.58665878]]]
["bitfinex","ETHUSD",1717891069572,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.7,3.14128103]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.85636374],[3888.8,0.023631]]]
["bitfinex","ETHUSD",1717891069741,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3681.7,4.84582052]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3683.9,0.58665878]]]
["bitfinex","ETHUSD",1717891070071,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3681.7,4.84582052]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.85636374],[3889.0,1.0]]]
["bitfinex","ETHUSD",1717891070373,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.7,3.14128103]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,2.26970496],[3684.0,2.2972164]]]
["bitfinex","ETHUSD",1717891070673,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3681.7,3.14128103]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42546468],[3683.8,0.64],[3686.4,1.39205235]]]
["bitfinex","ETHUSD",1717891070968,[[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3684.0,0.58664544]]]
["bitfinex","ETHUSD",1717891071132,[[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3683.9,0.58664544]]]
["bitfinex","ETHUSD",1717891071335,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.85621611],[3688.2,1.86352479]]]
["bitfinex","ETHUSD",1717891071569,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3684.0,0.58664544]]]
["bitfinex","ETHUSD",1717891071761,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3683.9,0.58664544]]]
["bitfinex","ETHUSD",1717891071963,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.85621611],[3686.1,1.086186]]]
["bitfinex","ETHUSD",1717891072278,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3684.0,0.58664544]]]
["bitfinex","ETHUSD",1717891072478,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3683.9,0.58664544]]]
["bitfinex","ETHUSD",1717891072773,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.85621611],[3684.8,2.35609639]]]
["bitfinex","ETHUSD",1717891073076,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.1,1.41967777]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,3.69426992],[3684.0,0.58664544],[3684.5,9.42457896]]]
["bitfinex","ETHUSD",1717891073251,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.1,1.41967777]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,3.69426992],[3683.9,0.58664544],[3684.5,9.42457896]]]
["bitfinex","ETHUSD",1717891073572,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.1,1.41967777]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,4.28091536],[3684.4,1.99457896],[3684.5,7.43]]]
["bitfinex","ETHUSD",1717891073877,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3684.0,2.29628454]]]
["bitfinex","ETHUSD",1717891074036,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3683.9,0.58664544]]]
["bitfinex","ETHUSD",1717891074236,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.85621611],[3684.1,4.4240491]]]
["bitfinex","ETHUSD",1717891074472,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3684.0,0.58664544]]]
["bitfinex","ETHUSD",1717891074660,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.1,1.41967777]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,3.69426992],[3683.9,0.58664544],[3684.5,9.42457896]]]
["bitfinex","ETHUSD",1717891074864,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.1,1.41967777]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,3.69426992],[3684.0,0.58664544],[3684.5,9.42457896]]]
["bitfinex","ETHUSD",1717891075186,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3683.9,0.58664544]]]
["bitfinex","ETHUSD",1717891075342,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.85621611],[3684.0,1.7096391]]]
["bitfinex","ETHUSD",1717891075677,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.26957067],[3683.9,0.58664544]]]
["bitfinex","ETHUSD",1717891075882,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.69047799]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42469925],[3683.8,2.85621611],[3686.1,1.086186]]]
["bitfinex","ETHUSD",1717891076177,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3682.2,9.63837538]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,3.64091536],[3683.8,0.64],[3684.0,1.7096391]]]
["bitfinex","ETHUSD",1717891076465,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.3,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,3.05426992],[3683.8,0.64],[3683.9,0.58664544]]]
["bitfinex","ETHUSD",1717891076683,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,4.28091536],[3684.1,4.4240491],[3684.5,9.42457896]]]
["bitfinex","ETHUSD",1717891076883,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.4,0.85226974],[3682.3,1.13635966]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,3.69426992],[3684.0,0.58664544],[3684.1,4.4240491]]]
["bitfinex","ETHUSD",1717891077180,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,1.42469925],[3683.9,1.62957067],[3684.0,0.64]]]
["bitfinex","ETHUSD",1717891077345,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,1.42469925],[3683.9,2.21619136],[3684.0,0.64]]]
["bitfinex","ETHUSD",1717891077544,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,2.01128254],[3683.9,1.62950192],[3684.0,0.64]]]
["bitfinex","ETHUSD",1717891077877,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,1.42466185],[3683.9,2.21612261],[3684.0,0.64]]]
["bitfinex","ETHUSD",1717891078199,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.9,2.21612261],[3684.0,0.64]]]
["bitfinex","ETHUSD",1717891078200,[[3682.9,3.39256815],[3682.8,3.42],[3682.7,2.3488],[3682.5,0.85226974],[3682.3,1.13635966]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.9,3.64078446],[3684.0,0.64],[3690.1,6.12914179]]]
["bitfinex","ETHUSD",1717891078903,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.9,3.05416377],[3684.0,1.22662069],[3684.5,7.43]]]
["bitfinex","ETHUSD",1717891080671,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,1.42466185],[3683.9,2.21612261],[3684.0,0.64]]]
["bitfinex","ETHUSD",1717891081166,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.9,3.05416377],[3684.0,1.22662069],[3684.5,7.43]]]
["bitfinex","ETHUSD",1717891081367,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.9,1.42466185],[3684.0,2.85612261],[3684.5,7.43]]]
["bitfinex","ETHUSD",1717891081566,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.9,3.05416377],[3684.0,1.22662069],[3684.5,7.43]]]
["bitfinex","ETHUSD",1717891082286,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.9,1.42466185],[3684.0,2.85612261],[3684.5,7.43]]]
["bitfinex","ETHUSD",1717891082495,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.5,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,0.64],[3683.9,3.05416377],[3684.0,0.58662069]]]
["bitfinex","ETHUSD",1717891082673,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42466185],[3683.8,2.85612261],[3684.1,4.42400422]]]
["bitfinex","ETHUSD",1717891082892,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42466185],[3683.8,2.26950192],[3684.0,0.58662069]]]
["bitfinex","ETHUSD",1717891083068,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42466185],[3683.8,2.26950192]]]
["bitfinex","ETHUSD",1717891083069,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42466185],[3683.8,2.26950192],[3683.9,0.58662069]]]
["bitfinex","ETHUSD",1717891083267,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42466185],[3683.8,2.85612261],[3689.9,6.25459019]]]
["bitfinex","ETHUSD",1717891083585,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42466185],[3683.8,2.26950192],[3684.0,2.29621491]]]
["bitfinex","ETHUSD",1717891083791,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42466185],[3683.8,2.26950192],[3683.9,0.58662069]]]
["bitfinex","ETHUSD",1717891083993,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42466185],[3683.8,2.85612261],[3692.5,11.75986207]]]
["bitfinex","ETHUSD",1717891084180,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,2.06466185],[3683.9,1.62950192],[3684.1,4.42400422]]]
["bitfinex","ETHUSD",1717891084381,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,2.06466185],[3683.9,1.62950192],[3684.0,0.58662955]]]
["bitfinex","ETHUSD",1717891084570,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,2.06466185],[3683.9,2.21613147],[3692.4,14.22088702]]]
["bitfinex","ETHUSD",1717891084906,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42466185],[3683.8,2.26950192],[3683.9,0.58662955]]]
["bitfinex","ETHUSD",1717891085403,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465408],[3683.8,2.26957202],[3684.1,4.4239949]]]
["bitfinex","ETHUSD",1717891085617,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,3.6942261],[3684.0,0.58664614],[3684.1,4.4239949]]]
["bitfinex","ETHUSD",1717891085913,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,2.06465051],[3684.1,4.42399061],[3684.4,1.99451072]]]
["bitfinex","ETHUSD",1717891086115,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,3.69420261],[3683.9,0.58663875],[3684.1,4.42399061]]]
["bitfinex","ETHUSD",1717891086315,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,3.69420261],[3684.0,0.58663875],[3684.1,4.42399061]]]
["bitfinex","ETHUSD",1717891086623,[[3683.0,0.64],[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,3.69420261],[3684.1,4.42399061],[3684.5,9.42451072]]]
["bitfinex","ETHUSD",1717891086784,[[3682.9,3.39256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3680.0,2.3699916]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.8,3.69420261],[3684.0,0.58663742],[3684.1,4.42399061]]]
["bitfinex","ETHUSD",1717891086978,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3682.0,4.6904082]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.2695521],[3683.9,0.58663742]]]
["bitfinex","ETHUSD",1717891087179,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974],[3682.2,9.63837538]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,3.05420261],[3683.8,1.22663742],[3684.0,1.70958061]]]
["bitfinex","ETHUSD",1717891087515,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974],[3682.2,9.63837538]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.2695521],[3683.9,0.58663742]]]
["bitfinex","ETHUSD",1717891087698,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.85618952],[3684.1,4.42399061]]]
["bitfinex","ETHUSD",1717891087903,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.2695521],[3684.0,0.58663742]]]
["bitfinex","ETHUSD",1717891088081,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.2695521],[3683.9,0.58663742]]]
["bitfinex","ETHUSD",1717891088412,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.85618952],[3684.7,2.35601578]]]
["bitfinex","ETHUSD",1717891088612,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.2695521],[3684.0,0.58663742]]]
["bitfinex","ETHUSD",1717891088811,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.2695521],[3683.9,0.58663742]]]
["bitfinex","ETHUSD",1717891089014,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.4,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.2695521],[3684.0,0.58663742]]]
["bitfinex","ETHUSD",1717891089442,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.2695521],[3683.9,0.58663742]]]
["bitfinex","ETHUSD",1717891089803,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.85618952],[3885.0,0.05]]]
["bitfinex","ETHUSD",1717891089997,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.2695521],[3683.9,0.58663742]]]
["bitfinex","ETHUSD",1717891090202,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.85618952],[3886.0,0.01]]]
["bitfinex","ETHUSD",1717891090515,[[3682.9,4.03256815],[3682.8,2.78],[3682.7,2.3488],[3682.3,0.85226974],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,2.3543],[3683.7,1.42465051],[3683.8,2.2695521],[3683.9,0.58663742]]]
["bitfinex","ETHUSD",1717891090725,[[3682.8,2.78],[3682.5,2.71553],[3682.4,0.85226974],[3682.3,2.4199],[3682.2,10.77473504]],[[3683.5,0.06153697],[3683.6,0.64],[3683.7,1.42465051],[3683.8,2.21618952],[3686.2,2.8383084]]]
["bitfinex","ETHUSD",1717891090922,[[3682.8,2.78],[3682.5,2.71553],[3682.2,9.63837538],[3682.1,1.49226974],[3682.0,2.4199]],[[3682.9,2.4921],[3683.0,0.64],[3683.4,1.42465051],[3683.5,4.99259649],[3683.7,3.0]]]
["bitfinex","ETHUSD",1717891091127,[[3682.8,2.78],[3682.5,2.71553],[3682.2,9.63837538],[3682.1,0.64],[3682.0,2.4199]],[[3682.9,2.4921],[3683.0,0.64],[3683.1,1.42465051],[3683.2,1.6295521],[3683.4,0.58663742]]]
["bitfinex","ETHUSD",1717891091307,[[3682.8,2.78],[3682.5,2.71553],[3682.3,0.64],[3682.2,9.63837538],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.1,1.42465051],[3683.2,2.2695521],[3683.3,0.58663742],[3683.5,4.42445061]]]
["bitfinex","ETHUSD",1717891091487,[[3682.8,2.78],[3682.5,2.71553],[3682.3,0.64],[3682.2,9.63837538],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.1,1.42465051],[3683.2,2.2695521],[3683.4,0.58663742],[3683.5,4.42445061]]]
["bitfinex","ETHUSD",1717891091687,[[3682.8,2.78],[3682.5,2.71553],[3682.3,0.64],[3682.2,9.63837538],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,2.06465051],[3683.3,1.6295521],[3683.5,2.71487],[3683.6,1.70958061]]]
["bitfinex","ETHUSD",1717891091909,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,2.06465051],[3683.3,1.6295521],[3683.4,0.58672607],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891092125,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,2.06465051],[3683.3,1.6295521],[3683.4,0.58672607],[3683.5,4.42445061]]]
["bitfinex","ETHUSD",1717891092487,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,2.06465051],[3683.3,1.6295521],[3683.4,0.58672607],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891092688,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,0.64],[3683.3,1.42465051],[3683.4,1.6295521],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891092890,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,0.64],[3683.3,3.05420261],[3683.4,0.58672744],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891093092,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,2.06465051],[3683.3,1.6295521],[3683.5,2.71487],[3691.8,4.22088702]]]
["bitfinex","ETHUSD",1717891093331,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,0.64],[3683.3,3.05420261],[3683.4,0.58673788],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891093831,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,2.06465051],[3683.3,1.6295521],[3683.4,0.58673788],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891094321,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,0.64],[3683.3,3.05420261],[3683.4,0.58673788],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891094688,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,0.64],[3683.3,1.42465051],[3683.4,2.21628998],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891094887,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,0.64],[3683.3,1.42465051],[3683.4,2.21629404],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891095085,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,0.64],[3683.3,3.05420261],[3683.4,0.58674194],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891095723,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,2.06465051],[3683.3,1.6295521],[3683.4,0.58674194],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891096104,[[3682.8,2.78],[3682.3,0.64],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199]],[[3682.9,2.55258947],[3683.2,0.64],[3683.3,3.05420261],[3683.4,0.58674194],[3683.5,2.71487]]]
["bitfinex","ETHUSD",1717891096299,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,2.4199],[3681.5,0.85226974],[3681.4,1.13635966]],[[3682.9,2.55258947],[3683.0,0.64],[3683.2,2.71509],[3683.3,3.05420261],[3683.4,0.58674194]]]
["bitfinex","ETHUSD",1717891096518,[[3682.2,10.27837538],[3682.1,2.71582],[3682.0,2.4199],[3681.5,0.85226974],[3681.4,1.13635966]],[[3682.9,2.55258947],[3683.0,0.64],[3683.2,2.71509],[3683.3,3.05420261],[3683.9,1.99451072]]]
["bitfinex","ETHUSD",1717891096830,[[3682.2,10.27837538],[3682.1,2.71582],[3682.0,2.4199],[3681.5,0.85226974],[3681.3,4.13635966]],[[3682.9,2.55258947],[3683.0,0.64],[3683.2,2.71509],[3683.3,3.05420261],[3683.9,1.99451072]]]
["bitfinex","ETHUSD",1717891096831,[[3682.2,10.27837538],[3682.1,2.71582],[3682.0,2.4199],[3681.5,0.85226974],[3681.3,4.13635966]],[[3682.9,2.55258947],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521],[3683.9,1.99451072]]]
["bitfinex","ETHUSD",1717891097230,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,3.0599],[3681.5,0.85226974],[3681.3,4.13635966]],[[3682.8,0.64],[3682.9,2.55258947],[3683.2,2.71509],[3683.3,3.05420261],[3683.9,1.99451072]]]
["bitfinex","ETHUSD",1717891097393,[[3682.2,10.98427152],[3682.1,2.71582],[3682.0,3.0599],[3681.5,0.85226974],[3681.3,4.13635966]],[[3682.7,0.06006585],[3682.8,0.64],[3682.9,2.4921],[3683.2,2.71509],[3683.3,3.05420261]]]
["bitfinex","ETHUSD",1717891098192,[[3682.2,10.98427152],[3682.1,2.71582],[3682.0,2.4199],[3681.4,0.85226974],[3681.3,4.4075425]],[[3682.7,0.06006585],[3682.9,2.4921],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521]]]
["bitfinex","ETHUSD",1717891098530,[[3682.2,10.98427152],[3682.1,2.71582],[3682.0,3.0599],[3681.4,0.85226974],[3681.3,4.4075425]],[[3682.9,2.4921],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521]]]
["bitfinex","ETHUSD",1717891098531,[[3682.2,10.98427152],[3682.1,2.71582],[3682.0,3.0599],[3681.4,0.85226974],[3681.3,4.4075425]],[[3682.9,2.4921],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1717891098725,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,3.0599],[3681.4,0.85226974],[3681.3,4.4075425]],[[3682.6,0.05998413],[3682.9,2.4921],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521]]]
["bitfinex","ETHUSD",1717891098906,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,3.0599],[3681.4,0.85226974],[3681.3,4.4075425]],[[3682.9,2.4921],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521],[3882.6,0.005]]]
["bitfinex","ETHUSD",1717891099108,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,3.0599],[3681.4,0.85226974],[3681.3,3.27118284]],[[3682.5,0.05993702],[3682.9,2.4921],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521]]]
["bitfinex","ETHUSD",1717891099324,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,0.64],[3681.4,0.85226974],[3681.3,3.27118284]],[[3682.9,2.4921],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521],[3684.3,2.35601578]]]
["bitfinex","ETHUSD",1717891099504,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.4,0.85226974]],[[3682.4,0.05988991],[3682.9,2.4921],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521]]]
["bitfinex","ETHUSD",1717891099708,[[3682.3,1.29941954],[3682.2,9.63837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054]],[[3682.9,2.4921],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521],[3884.5,0.01234026]]]
["bitfinex","ETHUSD",1717891099983,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.1,0.006]],[[3682.9,2.4921],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521],[3684.0,2.71444]]]
["bitfinex","ETHUSD",1717891100190,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.3,4.12345258]],[[3682.7,2.3669],[3682.8,0.06012837],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521]]]
["bitfinex","ETHUSD",1717891100496,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.3,4.12345258]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,6.35607115],[3686.0,1.17327751]]]
["bitfinex","ETHUSD",1717891100691,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.3,4.12345258]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.6295521]]]
["bitfinex","ETHUSD",1717891101006,[[3682.2,9.63837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.3,4.12345258]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,4.13974051],[3683.3,1.62993863]]]
["bitfinex","ETHUSD",1717891101209,[[3682.2,2.20837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.5,7.43]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,3.05458914]]]
["bitfinex","ETHUSD",1717891102192,[[3682.2,2.20837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.5,7.43]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,1.42465051]]]
["bitfinex","ETHUSD",1717891103035,[[3682.2,2.20837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.5,7.43]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,3.64135901]]]
["bitfinex","ETHUSD",1717891103237,[[3682.2,2.20837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.5,7.43]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,1.42465051]]]
["bitfinex","ETHUSD",1717891103441,[[3682.2,2.20837538],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.5,7.43]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,3.05458914]]]
["bitfinex","ETHUSD",1717891104411,[[3682.2,2.76479492],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.5,7.43]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,3.05458914]]]
["bitfinex","ETHUSD",1717891105838,[[3682.2,2.76479492],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.5,7.43]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,1.42465051]]]
["bitfinex","ETHUSD",1717891107516,[[3682.2,2.76479492],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.5,7.43]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.4,3.05458914]]]
["bitfinex","ETHUSD",1717891107731,[[3682.2,2.76479492],[3682.1,2.71582],[3682.0,0.64],[3681.8,2.3054],[3681.5,7.43]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,0.58675599]]]
["bitfinex","ETHUSD",1717891110751,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3537.0,97.0]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,0.58675599]]]
["bitfinex","ETHUSD",1717891111253,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,3.27118284]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,2.21669462]]]
["bitfinex","ETHUSD",1717891111408,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,3.27118284]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,3.64134513]]]
["bitfinex","ETHUSD",1717891111609,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,3.27118284]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,3.05458914]]]
["bitfinex","ETHUSD",1717891112151,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,3.27118284]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,3.30185372],[3683.3,3.05458914]]]
["bitfinex","ETHUSD",1717891112652,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,3.27118284]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,1.62993863]]]
["bitfinex","ETHUSD",1717891112949,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,3.27118284]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.0,0.64],[3683.2,2.71509],[3683.3,2.21669849]]]
["bitfinex","ETHUSD",1717891114356,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,3.27118284]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.2,2.71509],[3683.3,2.21669849],[3880.2,0.02]]]
["bitfinex","ETHUSD",1717891114647,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,4.12345258]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.1,0.64],[3683.2,2.71509],[3683.3,2.21669849]]]
["bitfinex","ETHUSD",1717891116258,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,4.12345258]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.1,0.64],[3683.2,4.34502863],[3683.3,0.58675986]]]
["bitfinex","ETHUSD",1717891116566,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,3.27118284]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.1,0.64],[3683.2,4.34502863],[3683.3,0.58675986]]]
["bitfinex","ETHUSD",1717891117571,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,4.12345258]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.1,0.64],[3683.2,4.34502863],[3683.3,0.58675986]]]
["bitfinex","ETHUSD",1717891118355,[[3682.2,3.40479492],[3682.1,2.71582],[3681.8,2.3054],[3681.5,7.43],[3681.3,4.12345258]],[[3682.6,0.06006099],[3682.7,2.3669],[3683.1,1.22674658],[3683.2,4.34494161],[3685.7,1.17349316]]]
["bitfinex","ETHUSD",1717891118561,[[3681.7,2.71611],[3681.5,7.43],[3681.3,3.85226974],[3680.3,0.04721725],[3680.2,1.98745118]],[[3682.5,2.9938],[3682.6,0.06006099],[3682.9,2.71529],[3683.1,0.58674658],[3683.2,1.62985161]]]
["bitfinex","ETHUSD",1717891118734,[[3681.7,4.10896466],[3681.6,2.9444],[3681.1,0.85226974],[3681.0,8.56635966],[3680.9,0.23145499]],[[3682.5,3.05378591],[3682.9,2.71529],[3683.0,1.62985161],[3683.1,0.58674658],[3683.3,1.42465051]]]
["bitfinex","ETHUSD",1717891118934,[[3681.7,4.10896466],[3681.6,2.3044],[3681.1,0.85226974],[3681.0,7.43],[3680.9,4.36781465]],[[3682.5,2.41378591],[3682.6,0.64],[3682.9,2.71529],[3683.0,1.62985161],[3683.2,2.01139709]]]
["bitfinex","ETHUSD",1717891119174,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.6,0.64],[3682.9,4.34514161],[3683.1,2.01139709],[3683.8,1.99451072]]]
["bitfinex","ETHUSD",1717891119331,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.6,0.64],[3682.8,2.21659819],[3682.9,2.71529],[3683.1,1.42465051]]]
["bitfinex","ETHUSD",1717891119537,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.6,0.64],[3682.8,1.62985161],[3682.9,2.71529],[3683.0,0.58674658]]]
["bitfinex","ETHUSD",1717891119773,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.6,0.64],[3682.8,1.62985161],[3682.9,3.30203658],[3686.6,4.24325201]]]
["bitfinex","ETHUSD",1717891119944,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.6,0.64],[3682.8,1.62985161],[3682.9,2.71529],[3683.0,0.58674658]]]
["bitfinex","ETHUSD",1717891120148,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.8,2.26985161],[3682.9,3.30203658],[3684.1,2.35601578],[3691.0,7.49882915]]]
["bitfinex","ETHUSD",1717891120467,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.8,2.85659819],[3682.9,2.71529],[3684.2,2.35601578],[3691.0,7.49882915]]]
["bitfinex","ETHUSD",1717891120835,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.8,2.85659819],[3682.9,2.71529],[3684.2,2.35601578],[3687.1,7.51208385]]]
["bitfinex","ETHUSD",1717891121173,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.8,2.85659819],[3682.9,2.71529],[3684.2,2.35601578],[3687.0,1.86352479]]]
["bitfinex","ETHUSD",1717891121875,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,7.43],[3680.9,4.08372473]],[[3682.5,2.41378591],[3682.7,1.62985161],[3682.8,1.22674658],[3682.9,2.71529],[3683.4,1.70958061]]]
["bitfinex","ETHUSD",1717891122236,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.8,2.85659819],[3682.9,2.71529],[3683.5,1.70958061],[3684.2,2.35601578]]]
["bitfinex","ETHUSD",1717891124144,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,4.36781465]],[[3682.5,2.41378591],[3682.8,2.85659819],[3682.9,2.71529],[3683.5,1.70958061],[3684.2,2.35601578]]]
["bitfinex","ETHUSD",1717891125764,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,4.36781465]],[[3682.5,2.41378591],[3682.8,2.85659819],[3682.9,2.71529],[3683.4,1.70958061],[3684.1,2.35601578]]]
["bitfinex","ETHUSD",1717891125982,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.8,2.85659819],[3682.9,2.71529],[3683.4,1.70958061],[3684.1,2.35601578]]]
["bitfinex","ETHUSD",1717891126997,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.8,2.85682196],[3682.9,2.71529],[3683.1,1.42211034],[3683.4,1.70653241]]]
["bitfinex","ETHUSD",1717891127476,[[3681.8,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.8,2.85682196],[3682.9,2.71529],[3683.0,1.42211034],[3683.4,1.70653241]]]
["bitfinex","ETHUSD",1717891127682,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,3.23145499]],[[3682.5,2.41378591],[3682.8,2.85682196],[3682.9,2.71529],[3683.1,1.42211034],[3683.4,1.70653241]]]
["bitfinex","ETHUSD",1717891128066,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3680.9,4.36781465]],[[3682.5,2.41378591],[3682.8,2.85682196],[3682.9,2.71529],[3683.1,1.42211034],[3683.4,1.70653241]]]
["bitfinex","ETHUSD",1717891128265,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.1,0.85226974],[3681.0,7.43]],[[3682.5,2.41378591],[3682.8,2.85682196],[3682.9,2.71529],[3683.0,1.42211034],[3683.4,1.70653241]]]
["bitfinex","ETHUSD",1717891128688,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974]],[[3682.5,2.41378591],[3682.8,2.85682196],[3682.9,2.71529],[3683.0,1.42211034],[3683.4,1.70653241]]]
["bitfinex","ETHUSD",1717891128689,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3539.1,0.02979339]],[[3682.5,2.41378591],[3682.8,2.85682196],[3682.9,2.71529],[3683.0,1.42211034],[3683.4,1.70653241]]]
["bitfinex","ETHUSD",1717891128886,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.28226974],[3673.6,29.97960622]],[[3682.5,2.41378591],[3682.8,2.85682196],[3682.9,2.71529],[3683.0,1.42211034],[3683.4,1.70653241]]]
["bitfinex","ETHUSD",1717891129181,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.1,0.85226974],[3681.0,7.43]],[[3682.5,2.41378591],[3682.8,2.85682196],[3682.9,2.71529],[3683.0,1.42211034],[3683.4,1.70653241]]]
["bitfinex","ETHUSD",1717891130187,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.1,0.85226974],[3681.0,8.56635966]],[[3682.5,2.41378591],[3682.8,2.27001615],[3682.9,3.30209581],[3683.0,1.42211034],[3683.4,1.70653241]]]
["bitfinex","ETHUSD",1717891130899,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.1,0.85169212],[3681.0,7.43]],[[3682.5,2.41378591],[3682.8,2.85680777],[3682.9,2.71529],[3683.0,1.42278344],[3683.4,1.70734013]]]
["bitfinex","ETHUSD",1717891131105,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.1,0.85169212],[3681.0,8.5655895]],[[3682.5,2.41378591],[3682.8,2.27000572],[3682.9,3.30209205],[3683.0,1.42278344],[3683.4,1.70734013]]]
["bitfinex","ETHUSD",1717891131598,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.2,0.85169212],[3681.0,8.5655895]],[[3682.5,2.41378591],[3682.8,2.27000572],[3682.9,3.30209205],[3683.0,1.42278344],[3683.4,1.70734013]]]
["bitfinex","ETHUSD",1717891131805,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.0,8.5655895]],[[3682.5,2.41378591],[3682.8,2.27000572],[3682.9,3.30209205],[3683.0,1.42278344],[3683.4,1.70734013]]]
["bitfinex","ETHUSD",1717891131806,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.1,0.85169212],[3681.0,7.43]],[[3682.5,2.41378591],[3682.8,2.85680777],[3682.9,2.71529],[3683.0,1.42278344],[3683.3,1.70734013]]]
["bitfinex","ETHUSD",1717891131994,[[3681.8,1.33957213],[3681.7,4.10896466],[3681.6,2.3044],[3681.1,0.85169212],[3681.0,7.43]],[[3682.5,2.41378591],[3682.8,2.85680777],[3682.9,2.71529],[3683.0,1.42278344],[3683.3,1.70734013]]]
["bitfinex","ETHUSD",1717891132167,[[3681.8,1.33957213],[3681.7,4.10896466],[3681.6,2.3044],[3681.1,0.85169212],[3681.0,8.5655895]],[[3682.5,2.41378591],[3682.8,2.85680777],[3682.9,4.13807344],[3683.3,1.70734013],[3683.6,1.99189682]]]
["bitfinex","ETHUSD",1717891132883,[[3681.8,1.33957213],[3681.7,4.10896466],[3681.6,2.3044],[3681.2,0.85169212],[3681.0,8.5655895]],[[3682.5,2.41378591],[3682.8,2.85680777],[3682.9,2.71529],[3683.0,1.42278344],[3683.3,1.70734013]]]
["bitfinex","ETHUSD",1717891133085,[[3681.8,1.33957213],[3681.7,4.10896466],[3681.6,2.3044],[3681.2,0.85169212],[3681.0,8.5655895]],[[3682.5,2.41378591],[3682.8,2.27000572],[3682.9,3.30209205],[3683.0,1.42278344],[3683.3,1.70734013]]]
["bitfinex","ETHUSD",1717891133295,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.2,0.85169212],[3681.0,8.5655895]],[[3682.5,2.41378591],[3682.8,2.27000572],[3682.9,4.72487549],[3683.3,1.70734013],[3683.6,1.99189682]]]
["bitfinex","ETHUSD",1717891133604,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.2,0.85169212],[3681.0,8.5655895]],[[3682.5,2.41378591],[3682.8,2.85680777],[3682.9,4.13807344],[3683.3,1.70734013],[3683.6,1.99189682]]]
["bitfinex","ETHUSD",1717891134412,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.2,0.85169212],[3681.1,1.1355895]],[[3682.5,2.41378591],[3682.8,2.85680777],[3682.9,4.13807344],[3683.3,1.70734013],[3683.6,1.99189682]]]
["bitfinex","ETHUSD",1717891135316,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.3,0.85169212],[3681.1,1.1355895]],[[3682.5,2.41378591],[3682.8,2.85680777],[3682.9,4.13807344],[3683.6,1.99189682]]]
["bitfinex","ETHUSD",1717891135317,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.3,0.85169212],[3681.1,1.1355895]],[[3682.5,2.41378591],[3682.8,2.85680777],[3682.9,4.13807344],[3683.2,1.70734013],[3683.6,1.99189682]]]
["bitfinex","ETHUSD",1717891135611,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.3,0.85169212],[3681.1,1.1355895]],[[3682.5,2.41378591],[3682.8,1.22680205],[3682.9,5.76807916],[3683.2,1.70734013],[3683.6,1.99189682]]]
["bitfinex","ETHUSD",1717891135984,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.3,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,1.22680205],[3682.9,5.76807916],[3683.3,1.70734013],[3683.6,1.99189682]]]
["bitfinex","ETHUSD",1717891136195,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,2.64958549],[3682.9,4.34529572],[3683.2,1.70734013],[3683.5,1.99189682]]]
["bitfinex","ETHUSD",1717891136498,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,2.65134715],[3682.9,4.34526205],[3683.2,1.70946865],[3683.5,1.99438009]]]
["bitfinex","ETHUSD",1717891137000,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,4.2813192],[3682.9,2.71529],[3683.2,1.70946865],[3683.5,1.99438009]]]
["bitfinex","ETHUSD",1717891137408,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,4.28134828],[3682.9,2.71529],[3683.2,1.70949201],[3683.5,1.99440735]]]
["bitfinex","ETHUSD",1717891137608,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,4.28134822],[3682.9,2.71529],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891137903,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,2.06457662],[3682.9,4.34526912],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891138198,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,2.65136654],[3682.9,4.34526912],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891141915,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.8,2.65136654],[3682.9,4.34526912],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891142079,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,4.28134566],[3682.9,2.71529],[3683.1,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891142797,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,4.28134566],[3682.9,2.71529],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891142992,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.8,2.06457662],[3682.9,4.34526912],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891143188,[[3681.8,0.63423566],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.8,2.65135793],[3682.9,4.34526912],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891143384,[[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895],[3678.8,3.30506248]],[[3682.5,2.41378591],[3682.8,2.65135793],[3682.9,4.34526912],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891143607,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.8,2.65135793],[3682.9,4.34526912],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891144121,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.8,2.65135793],[3682.9,4.34526912],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891144300,[[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895],[3537.5,5.63951624]],[[3682.5,2.41378591],[3682.8,2.65135793],[3682.9,4.34526912],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891144624,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.8,2.65135793],[3682.9,4.34526912],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891145216,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.8,4.28133705],[3682.9,2.71529],[3683.2,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891147092,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.8,4.28133705],[3682.9,2.71529],[3683.1,1.70949194],[3683.5,1.99440727]]]
["bitfinex","ETHUSD",1717891147409,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.41378591],[3682.7,0.58678131],[3682.8,3.69455574],[3682.9,2.71529],[3683.1,1.70949194]]]
["bitfinex","ETHUSD",1717891148084,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.7,0.58678925],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908]]]
["bitfinex","ETHUSD",1717891148296,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.8,4.28165865],[3682.9,2.71529],[3683.2,1.70987908],[3881.3,0.005]]]
["bitfinex","ETHUSD",1717891148811,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.8,4.28165865],[3682.9,2.71529],[3683.2,1.70987908],[3683.9,9.78642711]]]
["bitfinex","ETHUSD",1717891148991,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.7,0.58678925],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908]]]
["bitfinex","ETHUSD",1717891150314,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.7,0.58678925],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908]]]
["bitfinex","ETHUSD",1717891150688,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.41378591],[3682.8,2.85675941],[3682.9,4.14018924],[3683.2,1.70987908],[3683.6,1.99485893]]]
["bitfinex","ETHUSD",1717891151210,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908],[3683.5,1.99485893]]]
["bitfinex","ETHUSD",1717891151719,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,0.58677988],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908]]]
["bitfinex","ETHUSD",1717891152080,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.2,1.1355895]],[[3682.5,2.38578591],[3682.7,2.21675004],[3682.8,2.06489924],[3682.9,2.71529],[3683.1,1.70987908]]]
["bitfinex","ETHUSD",1717891152510,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,2.21675004],[3682.8,2.06489924],[3682.9,2.71529],[3683.1,1.70987908]]]
["bitfinex","ETHUSD",1717891152708,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.4,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,0.58677988],[3682.8,3.6948694],[3682.9,2.71529],[3683.1,1.70987908]]]
["bitfinex","ETHUSD",1717891153179,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,0.58677988],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908]]]
["bitfinex","ETHUSD",1717891154554,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,0.58677988],[3682.8,3.6948694],[3682.9,2.71529],[3683.1,1.70987908]]]
["bitfinex","ETHUSD",1717891154740,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,0.58677988],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908]]]
["bitfinex","ETHUSD",1717891155747,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908],[3683.9,9.78642711]]]
["bitfinex","ETHUSD",1717891156744,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,0.5867781],[3682.8,3.6948694],[3682.9,2.71529],[3683.1,1.70987908]]]
["bitfinex","ETHUSD",1717891159143,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,0.5867781],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908]]]
["bitfinex","ETHUSD",1717891159350,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908],[3686.1,1.39205235]]]
["bitfinex","ETHUSD",1717891159644,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.8,3.6948694],[3682.9,2.71529],[3683.2,1.70987908],[3685.6,2.56563086]]]
["bitfinex","ETHUSD",1717891159938,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.8,3.69517353],[3682.9,2.71529],[3683.2,1.7102875],[3683.5,1.99533541]]]
["bitfinex","ETHUSD",1717891160105,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,0.58677854],[3682.8,3.69517353],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891161235,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.8,3.69517353],[3682.9,2.71529],[3683.1,1.7102875],[3685.1,1.086496]]]
["bitfinex","ETHUSD",1717891162550,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01201868],[3682.8,2.26993395],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891162756,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,0.5867791],[3682.8,3.69517353],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891163054,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,0.58677869],[3682.8,3.6951804],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891163259,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01201827],[3682.8,2.26994082],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891163553,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.9,4.9371681]],[[3682.5,2.38578591],[3682.8,3.6951804],[3682.9,2.71529],[3683.1,1.7102875],[3683.5,1.99533541]]]
["bitfinex","ETHUSD",1717891163763,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,0.58677779],[3682.8,3.6951804],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891164258,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3679.9,5.53634219]],[[3682.5,2.38578591],[3682.8,3.6951804],[3682.9,2.71529],[3683.1,1.7102875],[3684.2,2.82883467]]]
["bitfinex","ETHUSD",1717891164450,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3679.9,5.53634219]],[[3682.5,2.38578591],[3682.8,3.6951804],[3682.9,2.71529],[3683.1,1.7102875],[3684.1,2.82883467]]]
["bitfinex","ETHUSD",1717891164751,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3679.9,5.53634219]],[[3682.5,2.38578591],[3682.8,3.6951804],[3682.9,2.71529],[3683.1,1.7102875],[3683.4,1.99533541]]]
["bitfinex","ETHUSD",1717891165119,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3679.9,2.71746]],[[3682.5,2.38578591],[3682.7,2.01201835],[3682.8,2.26994082],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891165654,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01201835],[3682.8,2.26994082],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891167471,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,3.0551804],[3682.8,0.64],[3682.9,2.71529],[3683.0,1.7102875]]]
["bitfinex","ETHUSD",1717891167629,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01202218],[3682.8,2.26994082],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891168332,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.9,4.9371681]],[[3682.5,2.38578591],[3682.7,2.01202218],[3682.8,2.26994082],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891168965,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.9,4.9371681]],[[3682.5,2.38578591],[3682.7,1.42523958],[3682.8,0.64],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891169166,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.9,4.9371681]],[[3682.5,2.38578591],[3682.7,2.01201909],[3682.8,2.26994309],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891169343,[[3681.9,0.64],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.9,4.9371681]],[[3682.5,2.38578591],[3682.7,2.01201909],[3682.8,1.62994309],[3682.9,2.71529],[3683.0,0.64]]]
["bitfinex","ETHUSD",1717891169973,[[3681.7,4.74896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895],[3680.9,4.9371681]],[[3682.5,2.38578591],[3682.7,2.01201909],[3682.8,1.62994309],[3682.9,2.71529],[3683.0,0.64]]]
["bitfinex","ETHUSD",1717891170129,[[3681.8,0.70533647],[3681.7,4.74896466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.9,4.9371681]],[[3682.5,2.38578591],[3682.7,2.01201909],[3682.8,1.62994309],[3682.9,2.71529],[3683.0,0.64]]]
["bitfinex","ETHUSD",1717891170777,[[3681.8,0.70533647],[3681.7,4.74896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01202406],[3682.8,1.6299569],[3682.9,2.71529],[3683.0,0.64]]]
["bitfinex","ETHUSD",1717891171336,[[3681.8,0.70533647],[3681.7,4.74896466],[3681.6,3.15609212],[3681.4,1.1355895],[3676.7,1.99205526]],[[3682.5,2.38578591],[3682.7,2.01202406],[3682.8,1.6299569],[3682.9,2.71529],[3683.0,0.64]]]
["bitfinex","ETHUSD",1717891171670,[[3681.8,0.70533647],[3681.7,4.74896466],[3681.6,3.15609212],[3681.4,1.1355895],[3677.8,7.07085989]],[[3682.5,2.38578591],[3682.7,2.01202406],[3682.8,1.6299569],[3682.9,2.71529],[3683.0,0.64]]]
["bitfinex","ETHUSD",1717891172117,[[3681.8,0.70533647],[3681.7,4.74896466],[3681.6,3.15609212],[3681.4,1.1355895],[3677.8,4.22832329]],[[3682.5,2.38578591],[3682.7,2.01202406],[3682.8,1.6299569],[3682.9,2.71529],[3683.0,0.64]]]
["bitfinex","ETHUSD",1717891172535,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,2.9444],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,3.64198096],[3682.8,0.64],[3682.9,2.71529],[3683.0,1.7102875]]]
["bitfinex","ETHUSD",1717891172734,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,2.9444],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01202406],[3682.8,2.2699569],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891173131,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01202406],[3682.8,2.2699569],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891173533,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3679.9,5.53634219]],[[3682.5,2.38578591],[3682.7,2.01202406],[3682.8,2.2699569],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891174163,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3679.9,2.71746]],[[3682.5,2.38578591],[3682.7,2.01202406],[3682.8,2.2699569],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891174875,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3679.9,5.53634219]],[[3682.5,2.38578591],[3682.7,2.01202406],[3682.8,2.2699569],[3682.9,2.71529],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891175373,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3681.3,1.42142759]],[[3682.5,2.38578591],[3682.8,3.69519648],[3682.9,2.71529],[3683.1,1.7102875],[3683.5,1.99533541]]]
["bitfinex","ETHUSD",1717891175572,[[3681.8,1.34533647],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3681.3,1.42142759]],[[3682.5,2.38578591],[3682.8,2.06523958],[3682.9,2.71529],[3683.1,1.7102875],[3683.5,1.99533541]]]
["bitfinex","ETHUSD",1717891175867,[[3681.8,0.70533647],[3681.7,4.74896466],[3681.6,3.15609212],[3681.3,1.42142759]],[[3682.5,2.38578591],[3682.8,2.06523958],[3682.9,2.71529],[3683.1,1.7102875],[3683.5,1.99533541]]]
["bitfinex","ETHUSD",1717891175868,[[3681.8,0.70533647],[3681.7,4.74896466],[3681.6,3.15609212],[3681.5,1.1355895],[3681.3,1.42142759]],[[3682.5,2.38578591],[3682.8,3.05515078],[3682.9,2.71529],[3683.0,0.64],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891176176,[[3681.8,0.70533647],[3681.7,4.74896466],[3681.6,3.15609212],[3681.5,1.1355895],[3681.3,1.42142759]],[[3682.5,2.38578591],[3682.8,3.64191338],[3682.9,2.71529],[3683.0,0.64],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891177249,[[3681.8,0.70533647],[3681.7,4.74896466],[3681.6,3.15609212],[3681.4,1.1355895],[3681.3,1.42142759]],[[3682.5,2.38578591],[3682.8,3.64191338],[3682.9,2.71529],[3683.0,0.64],[3683.1,1.7102875]]]
["bitfinex","ETHUSD",1717891177581,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,3.79609212],[3681.4,1.1355895],[3681.2,1.42142759]],[[3682.5,2.38578591],[3682.7,1.42523958],[3682.8,2.2166738],[3682.9,2.71529],[3683.0,0.64]]]
["bitfinex","ETHUSD",1717891177774,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,2.9444],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01200218],[3682.8,1.6299112],[3682.9,2.71529],[3683.0,2.3502875]]]
["bitfinex","ETHUSD",1717891177945,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,2.9444],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,3.64191338],[3682.9,2.71529],[3683.0,2.3502875],[3685.1,4.38680311]]]
["bitfinex","ETHUSD",1717891178136,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,2.9444],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,1.42523958],[3682.8,1.6299112],[3682.9,2.71529],[3683.0,2.3502875]]]
["bitfinex","ETHUSD",1717891178355,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,2.9444],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01262244],[3682.8,1.62995358],[3682.9,2.71529],[3683.0,2.35100699]]]
["bitfinex","ETHUSD",1717891178550,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,3.79609212],[3681.4,1.1355895],[3677.8,4.22832329]],[[3682.5,2.38578591],[3682.7,2.01262244],[3682.8,1.62995358],[3682.9,2.71529],[3683.0,0.64]]]
["bitfinex","ETHUSD",1717891178792,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,3.79609212],[3681.4,1.1355895],[3679.9,5.53634219]],[[3682.5,2.38578591],[3682.7,2.01262244],[3682.8,1.62995358],[3682.9,2.71529],[3683.1,2.35100699]]]
["bitfinex","ETHUSD",1717891178954,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,3.79609212],[3681.4,1.1355895],[3681.2,1.42139567]],[[3682.5,2.38578591],[3682.7,2.01262108],[3682.8,1.62995358],[3682.9,2.71529],[3683.1,2.35100536]]]
["bitfinex","ETHUSD",1717891179155,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,3.79609212],[3681.4,1.1355895],[3681.2,1.42139567]],[[3682.5,2.38578591],[3682.7,1.4258378],[3682.8,1.62995358],[3682.9,2.71529],[3683.1,2.35100536]]]
["bitfinex","ETHUSD",1717891179359,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,3.79609212],[3681.4,1.1355895],[3681.3,1.42139567]],[[3682.5,2.38578591],[3682.8,3.05579138],[3682.9,2.71529],[3683.1,2.35100536],[3685.1,1.086496]]]
["bitfinex","ETHUSD",1717891179671,[[3681.8,0.70533647],[3681.7,4.10896466],[3681.6,3.15609212],[3681.4,1.1355895],[3681.3,1.42139567]],[[3682.5,2.38578591],[3682.8,3.05579138],[3682.9,2.71529],[3683.1,2.35100536],[3685.1,1.086496]]]
["bitfinex","ETHUSD",1717891179874,[[3681.8,0.70533647],[3681.7,4.74896466],[3681.6,3.15609212],[3681.4,1.1355895],[3681.3,1.42139567]],[[3682.5,2.38578591],[3682.8,3.05579138],[3682.9,2.71529],[3683.1,2.35100536],[3685.1,1.086496]]]
["bitfinex","ETHUSD",1717891180598,[[3681.9,2.71598],[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.8,3.05579138],[3682.9,2.71529],[3683.1,2.35100536],[3685.1,1.086496]]]
["bitfinex","ETHUSD",1717891181679,[[3681.9,2.71598],[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,1.4258378],[3682.8,1.62995358],[3682.9,2.71529],[3683.1,2.35100536]]]
["bitfinex","ETHUSD",1717891182204,[[3681.9,2.71598],[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.8,3.05579138],[3682.9,2.71529],[3683.1,2.35100536],[3880.0,5.226538]]]
["bitfinex","ETHUSD",1717891182605,[[3681.9,2.71598],[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.5,1.1355895]],[[3682.5,2.38578591],[3682.8,3.64255889],[3682.9,2.71529],[3683.1,2.35100536],[3683.5,1.99617292]]]
["bitfinex","ETHUSD",1717891182894,[[3681.9,2.71598],[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,1.4258378],[3682.8,1.62995358],[3682.9,2.71529],[3683.1,2.35100536]]]
["bitfinex","ETHUSD",1717891183699,[[3681.9,2.71598],[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.5,1.1355895]],[[3682.5,2.38578591],[3682.8,3.6425586],[3682.9,2.71529],[3683.1,2.35100536],[3683.5,1.99617292]]]
["bitfinex","ETHUSD",1717891184205,[[3681.9,2.71598],[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.5,1.1355895]],[[3682.5,2.38578591],[3682.8,3.05579138],[3682.9,2.71529],[3683.1,2.35100536],[3683.5,1.99617292]]]
["bitfinex","ETHUSD",1717891184374,[[3681.9,2.71598],[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.8,3.64255972],[3682.9,2.71529],[3683.1,2.35100536],[3683.5,1.99617292]]]
["bitfinex","ETHUSD",1717891184604,[[3681.9,2.71598],[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,1.4258378],[3682.8,2.21672192],[3682.9,2.71529],[3683.1,2.35100536]]]
["bitfinex","ETHUSD",1717891184790,[[3681.9,2.71598],[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01260614],[3682.8,1.62995358],[3682.9,2.71529],[3683.1,2.35100536]]]
["bitfinex","ETHUSD",1717891185199,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.8,0.27146271]],[[3682.5,2.38578591],[3682.7,2.01260614],[3682.8,1.62995358],[3683.1,2.35100536],[3684.9,13.09659691]]]
["bitfinex","ETHUSD",1717891185789,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.8,0.27146271]],[[3682.5,2.38578591],[3682.7,2.01260614],[3682.8,1.62995358],[3683.1,2.35100536],[3683.7,5.35797926]]]
["bitfinex","ETHUSD",1717891185986,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.8,0.27146271]],[[3682.5,2.38578591],[3682.7,2.01262092],[3683.1,2.35100536],[3683.7,5.35797926],[3686.8,1.17356625]]]
["bitfinex","ETHUSD",1717891186185,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.8,0.27146271]],[[3682.5,2.38578591],[3682.7,1.4258378],[3682.8,1.62995312],[3683.0,2.29778848],[3683.1,0.64]]]
["bitfinex","ETHUSD",1717891186499,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,3.15609212],[3681.4,1.1355895],[3680.8,0.27146271]],[[3682.5,2.38578591],[3682.7,2.01262092],[3682.8,1.62995312],[3683.0,1.71100536],[3683.1,0.64]]]
["bitfinex","ETHUSD",1717891187301,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01262092],[3682.8,1.62995312],[3683.0,1.71100536],[3683.1,0.64]]]
["bitfinex","ETHUSD",1717891187505,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,2.01262092],[3682.8,1.62995312],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891187674,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,3.6426162],[3682.9,0.64],[3683.0,1.71100536],[3686.8,1.17358857]]]
["bitfinex","ETHUSD",1717891187875,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.6,1.4258378],[3682.7,1.62998412],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891188767,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,3.05582192],[3682.8,0.58679712],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891189001,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,3.64261904],[3682.9,0.64],[3683.0,1.71100536],[3685.1,4.38680311]]]
["bitfinex","ETHUSD",1717891189219,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,3.05582192],[3682.8,0.58679712],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891189377,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,3.64261904],[3682.9,0.64],[3683.0,1.71100536],[3686.9,2.56564092]]]
["bitfinex","ETHUSD",1717891189729,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,3.64261904],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891189730,[[3681.8,0.70533647],[3681.7,2.03285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.7,3.05582192],[3682.8,0.58679712],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891190208,[[3681.9,0.64],[3681.8,0.70533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212]],[[3682.5,2.38578591],[3682.7,3.64261904],[3682.9,0.64],[3683.0,1.71100536],[3686.6,2.56564092]]]
["bitfinex","ETHUSD",1717891190379,[[3681.9,0.64],[3681.8,0.70533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212]],[[3682.5,2.38578591],[3682.6,0.58679712],[3682.7,3.05582192],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891190583,[[3681.9,0.64],[3681.8,0.70533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212]],[[3682.5,2.38578591],[3682.7,3.05582192],[3682.9,0.64],[3683.0,1.71100536],[3686.8,1.39205235]]]
["bitfinex","ETHUSD",1717891190782,[[3681.9,0.64],[3681.8,0.70533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212]],[[3682.5,2.38578591],[3682.6,0.58679573],[3682.7,3.05582192],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891190991,[[3681.9,0.64],[3681.8,0.70533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212]],[[3682.5,2.38578591],[3682.7,3.05582192],[3682.9,0.64],[3683.0,1.71100536],[3686.6,2.56564092]]]
["bitfinex","ETHUSD",1717891191206,[[3681.9,0.64],[3681.8,0.70533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212]],[[3682.5,2.38578591],[3682.6,0.58679571],[3682.7,3.05582192],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891191380,[[3681.9,0.64],[3681.8,0.70533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212]],[[3682.5,2.38578591],[3682.7,3.05582192],[3682.9,0.64],[3683.0,1.71100536],[3686.8,2.56564092]]]
["bitfinex","ETHUSD",1717891191584,[[3681.9,0.64],[3681.8,0.70533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212]],[[3682.5,2.38578591],[3682.6,0.58679575],[3682.7,3.05582192],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891191784,[[3681.9,0.64],[3681.8,0.70533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212]],[[3682.5,2.38578591],[3682.7,3.05582402],[3682.9,0.64],[3683.0,1.71100536],[3686.6,2.56564243]]]
["bitfinex","ETHUSD",1717891192016,[[3681.8,1.34533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212],[3678.2,1.90247732]],[[3682.5,2.38578591],[3682.6,0.58679551],[3682.7,3.05582402],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891192307,[[3681.8,1.34533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.6,0.58679121],[3682.7,3.05582402],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891192867,[[3681.8,1.34533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.6,1.4258378],[3682.7,1.62998622],[3682.9,0.64],[3683.0,1.71100536]]]
["bitfinex","ETHUSD",1717891193826,[[3681.8,1.34533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.3,1.1355895]],[[3682.5,2.38578591],[3682.6,1.42585825],[3682.7,1.62998622],[3682.9,0.64],[3683.0,1.7110299]]]
["bitfinex","ETHUSD",1717891194103,[[3681.8,1.34533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212]],[[3682.5,2.38578591],[3682.6,1.42585825],[3682.7,1.62998622],[3682.9,0.64],[3683.0,1.7110299]]]
["bitfinex","ETHUSD",1717891194104,[[3681.8,1.34533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.6,0.58679116],[3682.7,3.05582731],[3682.9,0.64],[3683.0,1.71102224]]]
["bitfinex","ETHUSD",1717891194672,[[3681.8,1.34533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,3.05582731],[3682.9,0.64],[3683.0,1.71102224],[3686.6,1.39205235]]]
["bitfinex","ETHUSD",1717891194874,[[3681.8,1.34533647],[3681.7,1.39285466],[3681.6,2.3044],[3681.5,0.85169212],[3681.4,1.1355895]],[[3682.5,2.38578591],[3682.7,3.05582731],[3682.9,0.64],[3683.0,1.71102224],[3686.5,1.17358232]]]
["bitfinex","ETHUSD",1717891195108,[[3681.6,0.64],[3681.5,0.85169212],[3681.3,1.1355895],[3681.1,3.7388588],[3680.5,0.42534129]],[[3682.5,2.38578591],[3682.6,3.64263382],[3682.7,0.64],[3683.0,1.71102224],[3683.3,1.99619262]]]
["bitfinex","ETHUSD",1717891195410,[[3681.6,0.64],[3681.5,0.85169212],[3681.3,1.1355895],[3681.1,3.7388588],[3680.5,0.42534129]],[[3682.5,2.38578591],[3682.6,3.05587319],[3682.7,0.64],[3683.0,1.71102224],[3683.3,1.99619262]]]
["bitfinex","ETHUSD",1717891195612,[[3681.6,0.64],[3681.3,1.1355895],[3681.1,3.7388588],[3680.5,0.42534129]],[[3682.5,2.38578591],[3682.6,3.05587319],[3682.7,0.64],[3683.0,1.71102224],[3683.3,1.99619262]]]
["bitfinex","ETHUSD",1717891195613,[[3681.6,0.64],[3681.4,1.13468081],[3681.3,1.1355895],[3681.1,3.7388588],[3680.9,5.78]],[[3682.5,2.38578591],[3682.6,3.05587319],[3682.7,0.64],[3683.0,1.71102224],[3683.3,1.99619262]]]
["bitfinex","ETHUSD",1717891196475,[[3681.6,0.64],[3681.4,1.13468081],[3681.3,1.1355895],[3681.1,3.7388588],[3680.9,5.78]],[[3682.5,2.38578591],[3682.6,3.05587453],[3682.7,0.64],[3683.0,1.71102224],[3683.3,1.99619262]]]