{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257103,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1717718401921,[[3814.6,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.6,0.54839365]],[[3815.2,3.57385823],[3815.4,1.09834425],[3815.6,1.41853681],[3815.7,0.705],[3815.9,1.64751605]]]
["bitfinex","ETHUSD",1717718403452,[[3814.6,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.6,0.54839365]],[[3815.2,3.57385823],[3815.6,1.41853681],[3815.7,0.705],[3815.9,1.64751605]]]
["bitfinex","ETHUSD",1717718403453,[[3814.6,0.705],[3814.3,3.0],[3814.2,2.4697],[3813.8,0.39882434],[3813.6,0.54839365]],[[3815.2,3.57385823],[3815.3,1.09834425],[3815.5,1.37293031],[3815.6,0.0456065],[3815.7,0.705]]]
["bitfinex","ETHUSD",1717718403829,[[3814.3,3.0],[3813.9,2.4883],[3813.8,0.39882434],[3813.6,0.54839365],[3812.8,1.049057]],[[3815.1,2.27],[3815.2,1.11845823],[3815.3,1.09834425],[3815.5,1.37293031],[3815.6,0.0456065]]]
["bitfinex","ETHUSD",1717718404068,[[3814.4,0.705],[3813.9,5.4883],[3813.8,0.39882434],[3813.5,0.54839365],[3813.3,1.0886164]],[[3815.1,3.09375802],[3815.2,0.29470021],[3815.3,1.09834425],[3815.5,2.07793031],[3815.6,0.0456065]]]
["bitfinex","ETHUSD",1717718404270,[[3814.4,0.705],[3814.0,3.0],[3813.9,5.4883],[3813.8,0.39882434],[3813.5,0.54839365]],[[3815.1,3.09375802],[3815.2,0.29470021],[3815.3,1.09834425],[3815.5,2.07793031],[3815.6,0.0456065]]]
["bitfinex","ETHUSD",1717718404512,[[3814.4,0.705],[3814.0,3.0],[3813.9,2.4883],[3813.8,0.39882434],[3813.5,0.54839365]],[[3815.1,3.09375802],[3815.2,0.29470021],[3815.3,1.09834425],[3815.5,2.07793031],[3815.6,0.0456065]]]
["bitfinex","ETHUSD",1717718404804,[[3814.8,0.705],[3814.3,2.4079],[3814.0,3.0],[3813.8,0.39882434],[3813.5,0.54839365]],[[3815.1,0.82375802],[3815.3,3.42194425],[3815.5,1.37293031],[3815.6,0.0456065],[3815.7,0.705]]]
["bitfinex","ETHUSD",1717718405095,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.4079],[3813.8,0.39882434],[3813.5,0.54839365]],[[3815.1,0.82375802],[3815.3,3.42194425],[3815.5,1.37293031],[3815.6,0.0456065],[3815.9,0.705]]]
["bitfinex","ETHUSD",1717718405414,[[3814.8,0.705],[3814.7,2.4079],[3814.4,3.0],[3813.8,0.39882434],[3813.7,0.54839365]],[[3815.2,0.82375802],[3815.4,1.09834425],[3815.6,3.74240097],[3815.8,0.705],[3815.9,1.64783336]]]
["bitfinex","ETHUSD",1717718405607,[[3814.8,0.705],[3814.5,2.3455],[3814.4,3.0],[3813.8,0.39882434],[3813.7,0.54839365]],[[3815.2,0.82375802],[3815.4,1.09834425],[3815.6,3.98221323],[3815.8,0.705],[3815.9,1.64783336]]]
["bitfinex","ETHUSD",1717718405761,[[3814.6,0.705],[3814.5,2.3455],[3814.4,3.0],[3813.8,0.39882434],[3813.6,0.54839365]],[[3815.2,3.28515802],[3815.4,1.09834425],[3815.6,1.65861323],[3815.8,0.705],[3815.9,1.64783336]]]
["bitfinex","ETHUSD",1717718406159,[[3814.4,3.0],[3813.9,2.3455],[3813.8,0.39882434],[3813.6,0.54839365],[3813.4,1.08469087]],[[3815.2,3.28515802],[3815.4,1.09834425],[3815.6,2.36361323],[3815.9,1.64783336],[3816.5,2.758]]]
["bitfinex","ETHUSD",1717718406404,[[3813.9,2.3455],[3813.6,0.54839365],[3813.4,1.08469087]],[[3815.2,3.28515802],[3815.4,1.09834425],[3815.6,2.36361323],[3815.9,1.64783336],[3816.5,2.758]]]
["bitfinex","ETHUSD",1717718406405,[[3814.5,0.705],[3814.0,2.3455],[3813.9,3.0],[3813.6,0.54839365],[3813.4,1.08469087]],[[3815.1,0.82375802],[3815.2,2.4614],[3815.3,1.09834425],[3815.5,1.37319447],[3815.6,0.99041876]]]
["bitfinex","ETHUSD",1717718406560,[[3814.5,0.705],[3814.1,3.0],[3814.0,2.3455],[3813.6,0.54839365],[3813.4,0.82259087]],[[3815.1,0.82375802],[3815.2,2.4614],[3815.3,1.09834425],[3815.5,1.37319447],[3815.6,0.99041876]]]
["bitfinex","ETHUSD",1717718406755,[[3814.1,3.0],[3814.0,2.3455],[3813.5,0.54839365],[3813.3,1.21624854],[3813.2,1.6182765]],[[3815.1,1.26210825],[3815.2,2.4614],[3815.3,1.09834425],[3815.4,1.37319447],[3815.6,0.99041876]]]
["bitfinex","ETHUSD",1717718406994,[[3814.3,0.705],[3814.0,2.3455],[3813.6,3.0],[3813.5,0.54839365],[3813.4,0.28331258]],[[3815.1,1.26210825],[3815.2,2.4614],[3815.3,1.09834425],[3815.4,2.07819447],[3815.6,0.28541876]]]
["bitfinex","ETHUSD",1717718407195,[[3814.3,0.705],[3814.1,3.0],[3814.0,2.3455],[3813.6,3.0],[3813.5,0.54839365]],[[3815.0,3.28515802],[3815.1,0.43835023],[3815.2,1.09834425],[3815.4,2.07819447],[3815.6,0.28541876]]]
["bitfinex","ETHUSD",1717718407411,[[3814.1,3.0],[3813.7,2.4403],[3813.5,0.54839365],[3813.1,1.35670115],[3812.9,0.28655547]],[[3814.9,2.4219],[3815.0,0.82375802],[3815.1,0.43835023],[3815.2,1.09834425],[3815.4,2.07819447]]]
["bitfinex","ETHUSD",1717718407623,[[3814.1,0.705],[3813.7,2.4403],[3813.6,3.0],[3813.3,0.94205132],[3813.1,0.82259087]],[[3814.8,0.82375802],[3814.9,2.90408525],[3815.0,1.09834425],[3815.1,0.43835023],[3815.2,2.07819447]]]
["bitfinex","ETHUSD",1717718407758,[[3813.4,2.4403],[3813.3,0.39365767],[3813.2,0.54839365],[3813.0,0.82259087],[3812.5,0.2621]],[[3814.7,3.24565802],[3814.9,1.5805295],[3815.0,0.705],[3815.1,1.37319447],[3815.8,1.92247226]]]
["bitfinex","ETHUSD",1717718408096,[[3813.4,2.4403],[3813.0,0.82259087],[3812.5,0.2621]],[[3814.7,3.24565802],[3814.9,1.5805295],[3815.0,0.705],[3815.8,1.92247226]]]
["bitfinex","ETHUSD",1717718408097,[[3814.0,0.705],[3813.4,2.4403],[3813.1,0.54839365],[3813.0,0.82259087],[3812.9,0.39365767]],[[3814.7,3.24565802],[3814.9,1.5805295],[3815.0,2.07819447],[3815.4,1.64783336],[3815.7,1.92247226]]]
["bitfinex","ETHUSD",1717718408603,[[3814.0,0.705],[3813.4,2.4403],[3813.1,0.54839365],[3812.9,2.97437783],[3812.7,1.09678783]],[[3814.6,0.82375802],[3814.7,2.4219],[3814.8,1.09834425],[3814.9,1.85537972],[3815.0,0.705]]]
["bitfinex","ETHUSD",1717718408785,[[3812.9,2.97437783],[3812.7,1.09678783]],[[3814.6,0.82375802],[3814.7,2.4219],[3814.8,1.09834425],[3814.9,1.85537972],[3815.0,0.705]]]
["bitfinex","ETHUSD",1717718408786,[[3814.4,0.705],[3814.1,2.4615],[3813.0,0.54839365],[3812.9,1.21624854],[3812.7,1.09678783]],[[3814.6,0.82375802],[3814.8,1.09834425],[3814.9,1.37319447],[3815.0,2.4187],[3815.4,0.705]]]
["bitfinex","ETHUSD",1717718409007,[[3814.4,0.705],[3814.1,2.4615],[3813.1,0.54839365],[3812.9,1.21624854],[3812.7,1.09678783]],[[3814.6,0.82375802],[3814.8,1.09834425],[3815.0,3.79189447],[3815.4,2.35283336],[3815.6,0.28541876]]]
["bitfinex","ETHUSD",1717718409298,[[3814.4,0.705],[3814.1,2.4615],[3813.4,3.0],[3813.2,0.54839365],[3813.0,2.58078504]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,2.4187],[3815.1,1.37319447],[3815.4,2.35283336]]]
["bitfinex","ETHUSD",1717718409527,[[3814.4,0.705],[3814.1,2.4615],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,2.4187],[3815.1,1.37319447],[3815.4,2.35283336]]]
["bitfinex","ETHUSD",1717718409682,[[3814.4,0.705],[3814.1,2.4615],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,3.79189447],[3815.4,2.35283336],[3817.5,3.90241543]]]
["bitfinex","ETHUSD",1717718409858,[[3814.4,0.705],[3814.1,2.4615],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,2.4187],[3815.1,1.37319447],[3815.4,2.35283336]]]
["bitfinex","ETHUSD",1717718410260,[[3814.4,0.705],[3814.1,2.4615],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,2.4187],[3815.1,1.37355864],[3815.4,2.35327037]]]
["bitfinex","ETHUSD",1717718411399,[[3814.1,2.4615],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087],[3812.5,2.19412892]],[[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,2.4187],[3815.1,1.37355864],[3815.4,2.35327037]]]
["bitfinex","ETHUSD",1717718411709,[[3814.1,2.4615],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087],[3812.9,0.39365767]],[[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,2.4187],[3815.1,1.37355864],[3815.4,2.35327037]]]
["bitfinex","ETHUSD",1717718411855,[[3814.3,0.705],[3814.1,2.4615],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,3.79225864],[3815.4,2.35327037],[3817.5,0.72373852]]]
["bitfinex","ETHUSD",1717718412060,[[3814.3,0.705],[3814.1,2.4615],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.6,0.24111261],[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,3.79225864],[3815.4,2.35327037]]]
["bitfinex","ETHUSD",1717718412061,[[3814.3,0.705],[3814.1,2.4615],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.6,0.24111261],[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,2.4187],[3815.1,1.37355864]]]
["bitfinex","ETHUSD",1717718412777,[[3814.3,0.705],[3814.1,2.4615],[3813.3,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.6,0.24111261],[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,2.4187],[3815.1,1.37364263]]]
["bitfinex","ETHUSD",1717718413397,[[3814.2,0.705],[3813.4,2.4855],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.6,0.24111261],[3814.7,1.31278189],[3814.9,1.09834425],[3815.0,3.79234263],[3817.1,13.39374691]]]
["bitfinex","ETHUSD",1717718413602,[[3814.2,0.705],[3813.5,3.0],[3813.4,2.4855],[3813.1,0.54839365],[3813.0,1.08469087]],[[3814.6,1.06487063],[3814.7,0.48902387],[3814.8,1.09834425],[3815.0,3.79234263],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718413775,[[3814.2,0.705],[3813.5,3.0],[3813.4,2.4855],[3813.1,0.54839365],[3813.0,0.2621]],[[3814.6,1.06487063],[3814.7,0.48902387],[3814.8,1.09834425],[3815.0,3.79234263],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718414271,[[3814.2,0.705],[3813.5,3.0],[3813.4,2.4855],[3813.1,0.54839365],[3813.0,1.08469087]],[[3814.6,1.06487063],[3814.7,0.48902387],[3814.8,1.09834425],[3815.0,3.79234263],[3815.8,0.75]]]
["bitfinex","ETHUSD",1717718414465,[[3814.2,0.705],[3813.5,3.0],[3813.4,2.4855],[3813.1,0.54839365],[3813.0,1.08469087]],[[3814.6,1.06487063],[3814.7,0.48902387],[3814.8,1.09834425],[3815.0,3.79234263],[3815.4,0.705]]]
["bitfinex","ETHUSD",1717718414667,[[3814.2,0.705],[3813.5,3.0],[3813.4,2.4855],[3813.1,0.54839365],[3813.0,1.08469087]],[[3814.6,1.06487063],[3814.7,0.48902387],[3814.8,1.09834425],[3815.0,3.79234263],[3815.4,2.35337115]]]
["bitfinex","ETHUSD",1717718414892,[[3814.2,0.705],[3813.5,3.0],[3813.4,2.4855],[3813.1,0.54839365],[3813.0,1.08469087]],[[3814.6,1.06487063],[3814.7,0.48902387],[3814.8,1.09834425],[3815.0,3.79234263],[3815.3,1.64837115]]]
["bitfinex","ETHUSD",1717718415168,[[3814.2,0.705],[3813.5,3.0],[3813.4,2.4855],[3813.1,0.54839365],[3813.0,1.08469087]],[[3814.6,1.06487063],[3814.7,0.48902387],[3814.8,1.09834425],[3815.0,3.79234263],[3815.4,2.35337115]]]
["bitfinex","ETHUSD",1717718415364,[[3813.5,3.0],[3813.4,2.4855],[3813.2,0.54839365],[3813.0,1.08469087],[3812.3,3.44565716]],[[3814.5,2.3452],[3814.6,1.06487063],[3814.7,0.48902387],[3814.8,1.09834425],[3815.0,1.37364263]]]
["bitfinex","ETHUSD",1717718415597,[[3814.2,0.705],[3813.4,2.4855],[3813.3,3.0],[3813.1,0.54839365],[3813.0,0.2621]],[[3814.5,2.3452],[3814.6,1.06487063],[3814.7,0.48902387],[3814.8,1.09834425],[3815.0,1.37364263]]]
["bitfinex","ETHUSD",1717718415902,[[3814.2,0.705],[3813.5,3.0],[3813.4,2.4855],[3813.3,3.0],[3813.1,0.54839365]],[[3814.5,2.84494387],[3814.6,1.06487063],[3814.8,1.09834425],[3815.0,1.37364263],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718416138,[[3814.2,0.705],[3813.5,3.0],[3813.4,2.4855],[3813.1,0.54839365],[3812.9,1.21624854]],[[3814.5,2.84494387],[3814.6,1.06487063],[3814.8,1.09834425],[3815.0,1.37364263],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718416697,[[3814.2,0.705],[3813.5,3.0],[3813.4,2.4855],[3813.1,0.54839365],[3813.0,0.82259087]],[[3814.5,2.84494387],[3814.6,1.06487063],[3814.8,1.09834425],[3815.0,1.37364263],[3815.2,0.705]]]
["bitfinex","ETHUSD",1717718417017,[[3814.2,0.705],[3813.5,3.0],[3813.1,0.54839365],[3813.0,1.08469087],[3812.0,0.98286119]],[[3814.6,1.06487063],[3814.8,1.09834425],[3815.0,1.37364263]]]
["bitfinex","ETHUSD",1717718417018,[[3814.2,0.705],[3813.5,3.0],[3813.1,0.54839365],[3813.0,1.08469087],[3812.0,0.98286119]],[[3814.6,1.06487063],[3814.8,1.09834425],[3815.0,1.37364263],[3815.7,1.92309968],[3815.9,0.75]]]
["bitfinex","ETHUSD",1717718417166,[[3814.4,0.705],[3813.9,2.2727],[3813.2,0.54839365],[3813.0,4.08469087],[3812.8,1.09678783]],[[3814.6,0.82375802],[3814.8,3.46264425],[3815.0,1.37364263],[3815.4,1.64837115],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718417508,[[3814.4,0.705],[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,3.82259087]],[[3814.6,0.82375802],[3814.8,3.46264425],[3815.0,1.37364263],[3815.4,1.64837115],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718417663,[[3814.4,0.705],[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,0.82375802],[3814.8,2.3643],[3814.9,1.09834425],[3815.0,1.37364263],[3815.4,1.64837115]]]
["bitfinex","ETHUSD",1717718417868,[[3814.4,0.705],[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.30738671],[3814.8,2.3643],[3814.9,1.09834425],[3815.1,1.37364263],[3815.4,1.64837115]]]
["bitfinex","ETHUSD",1717718418063,[[3814.4,0.705],[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.30738671],[3814.8,2.3643],[3814.9,1.09834425],[3815.1,1.37364263],[3815.3,0.04563139]]]
["bitfinex","ETHUSD",1717718418273,[[3814.4,0.705],[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.30738671],[3814.8,2.3643],[3814.9,1.09834425],[3815.1,1.37364263],[3815.2,7.49]]]
["bitfinex","ETHUSD",1717718418493,[[3814.4,0.705],[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.30738671],[3814.8,2.3643],[3814.9,1.09834425],[3815.2,7.49]]]
["bitfinex","ETHUSD",1717718418494,[[3814.4,0.705],[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.30738671],[3814.8,2.3643],[3814.9,1.09834425],[3815.0,1.37364263],[3815.2,7.49]]]
["bitfinex","ETHUSD",1717718419133,[[3814.3,0.705],[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.30738671],[3814.8,2.3643],[3814.9,1.09834425],[3815.0,1.37364263],[3815.2,7.49]]]
["bitfinex","ETHUSD",1717718419738,[[3814.3,0.705],[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.30738671],[3814.8,3.46264425],[3815.0,1.37364263],[3815.2,7.49],[3816.7,0.26831942]]]
["bitfinex","ETHUSD",1717718419934,[[3814.3,0.705],[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087]],[[3814.7,1.30738671],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.2,7.49]]]
["bitfinex","ETHUSD",1717718420434,[[3813.9,2.2727],[3813.4,3.0],[3813.2,0.54839365],[3813.0,0.82259087],[3812.7,7.75312198]],[[3814.6,0.82375802],[3814.7,0.48362869],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333]]]
["bitfinex","ETHUSD",1717718420747,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.1,0.54839365],[3813.0,1.08469087]],[[3814.6,0.82375802],[3814.7,0.48362869],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333]]]
["bitfinex","ETHUSD",1717718421115,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.0,1.08469087]],[[3814.6,0.82375802],[3814.7,0.48362869],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333]]]
["bitfinex","ETHUSD",1717718421116,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.6,0.82375802],[3814.7,0.48362869],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333]]]
["bitfinex","ETHUSD",1717718421760,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.30738671],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3819.5,1.18283513]]]
["bitfinex","ETHUSD",1717718421945,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.6,0.82375802],[3814.7,0.48362869],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333]]]
["bitfinex","ETHUSD",1717718422755,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.48362869],[3815.0,1.37364263],[3815.1,2.3333]]]
["bitfinex","ETHUSD",1717718422756,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.30738671],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3816.5,5.72458021]]]
["bitfinex","ETHUSD",1717718422954,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.9,0.75]]]
["bitfinex","ETHUSD",1717718423161,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70694263],[3815.8,14.13309968],[3815.9,0.75]]]
["bitfinex","ETHUSD",1717718423325,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.8,14.13309968]]]
["bitfinex","ETHUSD",1717718423526,[[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087],[3683.3,0.00184]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.8,14.13309968]]]
["bitfinex","ETHUSD",1717718423727,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.8,14.13309968]]]
["bitfinex","ETHUSD",1717718424128,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.82375802],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718424726,[[3814.1,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.82375802],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718424945,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.82375802],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718425152,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.15333251],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718426464,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.15333251],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.8,14.13309968]]]
["bitfinex","ETHUSD",1717718426669,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.15333251],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718427225,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.15333251],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.8,14.13309968]]]
["bitfinex","ETHUSD",1717718427431,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.15333251],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718427759,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.15333251],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718427965,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.15333251],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718427966,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,1.15333251],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718428321,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718428525,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.82375802],[3814.8,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.7,1.92309968]]]
["bitfinex","ETHUSD",1717718428762,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.0,1.08469087]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37364263],[3815.1,2.3333],[3815.8,14.13309968]]]
["bitfinex","ETHUSD",1717718429165,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.0],[3813.2,0.54839365],[3813.1,0.82259087]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70694263],[3815.8,14.13309968],[3816.1,2.3995408]]]
["bitfinex","ETHUSD",1717718429351,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,0.82259087],[3812.6,0.75]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70694263],[3815.3,0.04563139],[3815.5,0.705]]]
["bitfinex","ETHUSD",1717718429752,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,0.82259087],[3812.8,2.35903587]],[[3814.8,0.82375802],[3814.9,1.09834425],[3815.1,3.70694263],[3815.3,0.04563139],[3815.5,2.35337115]]]
["bitfinex","ETHUSD",1717718429928,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,1.35888783]],[[3814.8,0.82375802],[3815.0,1.09834425],[3815.1,3.70694263],[3815.3,0.04563139],[3815.5,2.35337115]]]
["bitfinex","ETHUSD",1717718430130,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,0.2621]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70694263],[3815.3,0.04563139],[3815.5,2.35337115]]]
["bitfinex","ETHUSD",1717718430455,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,1.24908907]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70694263],[3815.3,0.04563139],[3815.5,2.35337115]]]
["bitfinex","ETHUSD",1717718430649,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,1.24908907]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70694263],[3815.3,0.04563139],[3815.4,1.64837115]]]
["bitfinex","ETHUSD",1717718430856,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,1.24908907]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70694263],[3815.3,0.04563139],[3815.5,2.35337115]]]
["bitfinex","ETHUSD",1717718431265,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,2.3458769]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70694263],[3815.3,0.04563139],[3815.4,1.64837115]]]
["bitfinex","ETHUSD",1717718432746,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.2,0.82259087],[3813.1,7.49]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70694263],[3815.3,0.04563139],[3815.4,1.64837115]]]
["bitfinex","ETHUSD",1717718433135,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,1.24908907]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,0.04563139]]]
["bitfinex","ETHUSD",1717718433357,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,2.3458769]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,0.04563139]]]
["bitfinex","ETHUSD",1717718433569,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,1.24908907]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,0.04563139]]]
["bitfinex","ETHUSD",1717718433747,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,2.3458769]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,0.04563139]]]
["bitfinex","ETHUSD",1717718434099,[[3814.5,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3813.0,2.3458769]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70731875],[3815.3,0.04563139],[3818.5,1.13331059]]]
["bitfinex","ETHUSD",1717718434373,[[3814.5,0.705],[3813.9,2.2727],[3813.4,0.54839365],[3813.3,3.0],[3813.2,0.82259087]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70731875],[3815.3,0.04563139],[3818.5,1.13331059]]]
["bitfinex","ETHUSD",1717718434759,[[3814.5,0.705],[3813.9,2.2727],[3813.4,0.54839365],[3813.3,3.0],[3813.2,0.82259087]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.1,3.70731875],[3815.3,0.04563139],[3817.6,3.17867691]]]
["bitfinex","ETHUSD",1717718435064,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.2,0.82259087],[3812.5,0.4106947]],[[3814.7,0.82375802],[3814.9,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,0.04563139]]]
["bitfinex","ETHUSD",1717718435368,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.2,0.82259087],[3812.6,0.75]],[[3814.7,0.82375802],[3814.8,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,0.04563139]]]
["bitfinex","ETHUSD",1717718435562,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.2,0.82259087]],[[3814.7,0.82375802],[3814.8,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,0.04563139]]]
["bitfinex","ETHUSD",1717718435563,[[3814.3,0.705],[3813.9,2.2727],[3813.4,0.54839365],[3813.3,3.0],[3813.2,0.82259087]],[[3814.7,0.82375802],[3814.8,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,0.04563139]]]
["bitfinex","ETHUSD",1717718436130,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.2,0.82259087],[3812.5,0.4106947]],[[3814.6,0.82375802],[3814.8,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,0.04563139]]]
["bitfinex","ETHUSD",1717718436630,[[3814.3,0.705],[3813.9,2.2727],[3813.4,0.54839365],[3813.3,3.0],[3813.2,0.82259087]],[[3814.6,0.82375802],[3814.8,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,1.6944539]]]
["bitfinex","ETHUSD",1717718436830,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.2,0.82259087],[3807.3,2.4514583]],[[3814.6,0.82375802],[3814.8,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,1.6944539]]]
["bitfinex","ETHUSD",1717718437030,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.2,0.82259087]],[[3814.6,0.82375802],[3814.8,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,1.6944539]]]
["bitfinex","ETHUSD",1717718437031,[[3814.3,0.705],[3813.9,2.2727],[3813.4,0.54839365],[3813.3,3.0],[3813.2,0.82259087]],[[3814.6,0.82375802],[3814.8,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,1.6944539]]]
["bitfinex","ETHUSD",1717718437270,[[3814.3,0.705],[3813.9,2.2727],[3813.4,0.54839365],[3813.3,3.0],[3813.2,0.82259087]],[[3814.6,0.82375802],[3814.8,1.09834425],[3814.9,1.37401875],[3815.1,2.3333],[3815.3,1.6944539]]]
["bitfinex","ETHUSD",1717718437478,[[3814.3,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.2,0.82259087],[3807.2,2.4514583]],[[3814.6,0.82375802],[3814.8,1.09834425],[3814.9,1.37401875],[3815.1,2.3333],[3815.3,2.3994539]]]
["bitfinex","ETHUSD",1717718437630,[[3814.3,0.705],[3813.9,2.2727],[3813.4,0.54839365],[3813.3,3.0],[3813.2,0.82259087]],[[3814.6,0.82375802],[3814.8,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,2.3994539]]]
["bitfinex","ETHUSD",1717718437851,[[3814.2,0.705],[3813.9,2.2727],[3813.4,0.54839365],[3813.3,3.0],[3813.2,0.82259087]],[[3814.6,0.82375802],[3814.8,1.09834425],[3815.0,1.37401875],[3815.1,2.3333],[3815.3,2.3994539]]]
["bitfinex","ETHUSD",1717718438165,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3812.6,0.75]],[[3814.5,0.82375802],[3814.7,1.09834425],[3814.9,1.37401875],[3815.1,2.3333],[3815.3,2.3994539]]]
["bitfinex","ETHUSD",1717718438489,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.1,8.31259087],[3812.4,2.71013264]],[[3814.5,0.82375802],[3814.7,1.09834425],[3814.9,2.49375063],[3815.1,2.3333],[3815.3,2.3994539]]]
["bitfinex","ETHUSD",1717718438676,[[3814.2,0.705],[3813.9,2.2727],[3813.3,3.54839365],[3813.2,0.82259087],[3813.1,7.49]],[[3814.5,0.82375802],[3814.7,1.09834425],[3814.9,2.49375063],[3815.1,2.3333],[3815.3,2.3994539]]]
["bitfinex","ETHUSD",1717718438993,[[3813.5,2.3322],[3813.3,3.54839365],[3813.2,0.82259087],[3813.1,7.49],[3811.9,0.75]],[[3814.5,0.82375802],[3814.7,1.09834425],[3814.9,2.49375063],[3815.3,2.3994539],[3815.9,0.75]]]
["bitfinex","ETHUSD",1717718439154,[[3814.2,0.705],[3813.5,2.3322],[3813.3,3.54839365],[3813.1,9.29957994],[3813.0,1.35888783]],[[3814.5,0.82375802],[3814.7,3.44834425],[3814.9,2.49375063],[3815.1,0.56667864],[3815.2,9.13882251]]]
["bitfinex","ETHUSD",1717718439354,[[3814.2,0.705],[3813.6,3.0],[3813.5,2.3322],[3813.3,3.54839365],[3813.1,9.29957994]],[[3814.5,0.82375802],[3814.7,3.44834425],[3814.9,2.49375063],[3815.2,9.13882251],[3818.3,1.13333575]]]
["bitfinex","ETHUSD",1717718439556,[[3814.2,0.705],[3813.6,3.0],[3813.5,2.3322],[3813.3,0.54839365],[3813.2,0.82259087]],[[3814.5,0.82375802],[3814.7,3.44834425],[3814.9,2.49375063],[3815.2,9.13882251],[3815.9,2.27228352]]]
["bitfinex","ETHUSD",1717718439908,[[3813.6,3.0],[3813.5,2.3322],[3813.3,0.54839365],[3813.2,0.82259087],[3813.1,8.47267453]],[[3814.5,0.82375802],[3814.7,3.44834425],[3814.9,2.49375063],[3815.2,9.13882251],[3815.9,2.27228352]]]
["bitfinex","ETHUSD",1717718440194,[[3814.2,0.705],[3813.6,0.58805937],[3813.5,2.3322],[3813.4,3.0],[3813.3,0.54839365]],[[3814.5,0.82375802],[3814.7,3.44834425],[3814.9,2.49375063],[3815.2,9.13882251],[3815.3,0.705]]]
["bitfinex","ETHUSD",1717718440364,[[3814.2,0.705],[3813.6,3.0],[3813.5,2.3322],[3813.4,3.0],[3813.3,0.54839365]],[[3814.5,0.82375802],[3814.6,1.09834425],[3814.7,2.35],[3814.8,1.37401875],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718440692,[[3814.2,0.705],[3813.6,3.0],[3813.5,2.3322],[3813.3,0.54839365],[3812.9,0.39365767]],[[3814.5,0.82375802],[3814.6,1.09834425],[3814.7,2.35],[3814.8,1.37401875],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718440877,[[3814.2,0.705],[3813.6,3.0],[3813.5,2.3322],[3813.3,0.54839365],[3813.1,9.29530625]],[[3814.5,0.82375802],[3814.6,1.09834425],[3814.7,2.35],[3814.8,1.37401875],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718441657,[[3814.2,0.705],[3813.6,3.0],[3813.5,2.3322],[3813.3,0.54839365],[3813.1,9.29530625]],[[3814.4,0.82375802],[3814.6,1.09834425],[3814.7,2.35],[3814.8,1.37401875],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718442998,[[3814.2,0.705],[3813.6,3.0],[3813.5,2.3322],[3813.3,0.54839365],[3813.2,0.82259087]],[[3814.4,0.82375802],[3814.6,1.09834425],[3814.7,2.35],[3814.8,1.37401875],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718443368,[[3814.2,0.705],[3813.9,2.288],[3813.6,3.0],[3813.3,0.54839365],[3813.2,0.82259087]],[[3814.4,0.82375802],[3814.6,1.09834425],[3814.7,2.35],[3814.8,1.37401875],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718444163,[[3814.2,0.705],[3813.9,2.288],[3813.6,3.0],[3813.3,0.54839365],[3813.1,8.31259087]],[[3814.4,0.82375802],[3814.6,1.09834425],[3814.7,2.35],[3814.8,1.37401875],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718444368,[[3814.2,0.705],[3813.9,2.288],[3813.6,3.0],[3813.3,0.54839365],[3813.1,8.31259087]],[[3814.4,0.82375802],[3814.6,1.09834425],[3814.7,3.72401875],[3814.9,1.11973188],[3815.4,1.92362626]]]
["bitfinex","ETHUSD",1717718444611,[[3814.2,0.705],[3813.9,2.288],[3813.6,3.0],[3813.3,0.54839365],[3813.2,0.82259087]],[[3814.4,0.82375802],[3814.6,1.09834425],[3814.7,3.72401875],[3814.9,1.11973188],[3815.5,1.92362626]]]
["bitfinex","ETHUSD",1717718445486,[[3813.6,5.4938],[3813.4,0.54839365],[3813.2,0.82259087],[3812.5,2.05743404],[3812.4,1.0633933]],[[3814.3,2.4988],[3814.4,0.82375802],[3814.5,1.09834425],[3814.7,1.37401875],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718445694,[[3814.1,0.705],[3813.7,3.0],[3813.6,3.09801936],[3813.5,3.0],[3813.4,0.54839365]],[[3814.3,2.4988],[3814.4,0.82375802],[3814.5,1.09834425],[3814.7,1.37401875],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718445880,[[3814.1,0.705],[3813.7,3.0],[3813.6,3.09801936],[3813.3,0.54839365],[3813.1,0.82259087]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718446555,[[3813.7,3.0],[3813.6,3.09801936],[3813.3,0.54839365],[3813.1,0.82259087],[3812.5,1.39341008]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718446751,[[3813.7,3.0],[3813.6,3.09801936],[3813.3,0.54839365],[3813.1,0.82259087],[3812.5,3.32793577]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718446952,[[3814.0,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.3,0.54839365],[3813.1,0.82259087]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718448095,[[3813.7,3.0],[3813.6,2.4938],[3813.3,0.54839365],[3813.1,0.82259087]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718448096,[[3814.2,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.3,0.54839365],[3813.1,0.82259087]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718448291,[[3814.2,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.3,0.54839365],[3813.2,0.82259087]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718448494,[[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3813.2,0.82259087],[3812.5,3.99379212]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718448702,[[3814.1,0.705],[3813.7,0.60421936],[3813.6,2.4938],[3813.5,3.0],[3813.4,0.54839365]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718449001,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.5,3.0],[3813.4,0.54839365]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718449171,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718449172,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3812.5,3.04209177]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718449500,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3812.5,3.99379212]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718449799,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3812.5,2.05932141]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,2.4988],[3814.7,1.37550296],[3814.9,1.11973188]]]
["bitfinex","ETHUSD",1717718450163,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3812.5,2.05932141]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,3.87430296],[3814.9,1.11973188],[3816.8,0.72373852]]]
["bitfinex","ETHUSD",1717718450350,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3812.5,2.05932141]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,3.87430296],[3814.9,1.11973188],[3816.7,0.72532413]]]
["bitfinex","ETHUSD",1717718450554,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3812.7,7.75312198]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,3.87430296],[3814.9,1.11973188],[3816.6,0.72373852]]]
["bitfinex","ETHUSD",1717718450793,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3812.8,2.35662595]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,3.87430296],[3814.9,1.11973188],[3816.9,0.72373852]]]
["bitfinex","ETHUSD",1717718450956,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3812.8,2.35662595]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,3.87430296],[3814.9,1.11973188],[3816.8,0.72373852]]]
["bitfinex","ETHUSD",1717718451158,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3812.8,2.35662595]],[[3814.3,0.82375802],[3814.5,1.09834425],[3814.6,3.87430296],[3814.9,1.11973188],[3815.3,1.92570415]]]
["bitfinex","ETHUSD",1717718451382,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3812.8,2.35662595]],[[3814.6,3.87430296],[3814.9,1.11973188],[3815.3,1.92570415]]]
["bitfinex","ETHUSD",1717718451383,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.4,0.54839365],[3813.1,1.09678783]],[[3814.2,0.82375802],[3814.4,1.09834425],[3814.6,3.87430296],[3814.9,1.11973188],[3815.3,1.92570415]]]
["bitfinex","ETHUSD",1717718452263,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.5,0.54839365],[3813.3,0.82259087]],[[3814.2,0.82375802],[3814.4,1.09834425],[3814.6,3.87430296],[3814.9,1.11973188],[3815.3,1.92570415]]]
["bitfinex","ETHUSD",1717718452264,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.5,0.54839365],[3813.3,0.82259087]],[[3814.2,0.82375802],[3814.4,1.09834425],[3814.6,3.87430296],[3814.9,2.77033544],[3815.0,0.04563202]]]
["bitfinex","ETHUSD",1717718453054,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.5,0.54839365],[3813.3,0.82259087]],[[3814.2,0.82375802],[3814.4,1.09834425],[3814.6,3.87529914],[3814.9,2.77153085],[3815.0,0.04563202]]]
["bitfinex","ETHUSD",1717718453301,[[3814.1,0.705],[3813.7,3.0],[3813.6,2.4938],[3813.5,0.54839365],[3813.3,0.82259087]],[[3814.2,0.82375802],[3814.4,1.09834425],[3814.5,1.37649914],[3814.6,2.4988],[3814.9,2.77153085]]]
["bitfinex","ETHUSD",1717718454794,[[3814.1,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.5,0.54839365],[3813.3,0.82259087]],[[3814.2,0.82375802],[3814.4,1.09834425],[3814.6,1.37649914],[3814.8,2.383],[3814.9,2.77153085]]]
["bitfinex","ETHUSD",1717718456265,[[3814.1,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.5,0.54839365],[3813.4,0.82259087]],[[3814.3,0.82375802],[3814.4,1.09834425],[3814.6,1.37649914],[3814.8,2.383],[3815.0,1.69743099]]]
["bitfinex","ETHUSD",1717718456459,[[3814.2,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.6,0.54839365],[3813.4,0.82259087]],[[3814.3,0.82375802],[3814.4,1.09834425],[3814.6,1.37649914],[3814.8,2.383],[3815.0,1.69743099]]]
["bitfinex","ETHUSD",1717718456761,[[3814.2,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.5,0.54839365],[3813.4,0.82259087]],[[3814.4,1.09834425],[3814.6,1.37649914],[3814.8,2.383],[3815.0,1.69743099],[3816.1,2.85245951]]]
["bitfinex","ETHUSD",1717718457067,[[3814.2,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.5,0.54839365],[3813.4,0.82259087]],[[3814.4,1.09834425],[3814.6,1.37649914],[3814.8,2.383],[3815.0,1.69743099],[3815.2,8.195]]]
["bitfinex","ETHUSD",1717718457692,[[3814.2,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.5,0.54839365],[3813.3,0.82259087]],[[3814.4,1.09834425],[3814.6,1.37649914],[3814.8,2.383],[3814.9,1.65179897],[3815.0,0.04563202]]]
["bitfinex","ETHUSD",1717718458770,[[3814.2,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.5,0.54839365],[3813.4,0.82259087]],[[3814.3,0.82599953],[3814.4,1.09834425],[3814.6,1.37649914],[3814.8,2.383],[3815.0,1.69743099]]]
["bitfinex","ETHUSD",1717718458970,[[3814.2,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.6,0.54839365],[3813.4,0.82259087]],[[3814.3,0.82599832],[3814.4,1.09834425],[3814.6,1.37649914],[3814.8,2.383],[3815.0,1.69743099]]]
["bitfinex","ETHUSD",1717718459782,[[3814.0,2.2712],[3813.7,3.0],[3813.6,0.54839365],[3813.4,0.82259087],[3811.9,3.02376654]],[[3814.3,0.82599832],[3814.4,1.09834425],[3814.6,1.37649914],[3814.8,2.383],[3815.0,1.69743099]]]
["bitfinex","ETHUSD",1717718460112,[[3814.2,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.5,0.54839365],[3813.4,0.82259087]],[[3814.4,1.09834425],[3814.6,1.37649914],[3814.8,2.383],[3815.0,1.69743099],[3818.8,1.17783513]]]
["bitfinex","ETHUSD",1717718460460,[[3814.2,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.5,0.54839365],[3813.4,0.82259087]],[[3814.4,1.09834425],[3814.8,2.383],[3815.0,0.04563202],[3815.8,12.21],[3816.4,3.508]]]
["bitfinex","ETHUSD",1717718460660,[[3814.2,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.6,0.54839365],[3813.4,0.82259087]],[[3814.3,0.82600193],[3814.5,1.09834425],[3814.6,1.3766679],[3815.0,1.6976335],[3815.1,0.56668157]]]
["bitfinex","ETHUSD",1717718460900,[[3814.2,0.705],[3814.0,2.2712],[3813.7,3.0],[3813.6,0.54839365],[3813.4,0.82259087]],[[3814.3,0.82600193],[3814.5,1.09834425],[3814.7,1.3766679],[3815.0,4.00530148],[3815.4,1.92733506]]]
["bitfinex","ETHUSD",1717718461271,[[3814.2,1.00262],[3814.0,2.2712],[3813.7,3.54839365],[3813.5,0.82259087],[3813.3,1.09678783]],[[3814.4,0.82600193],[3814.6,1.09834425],[3814.7,1.3766679],[3815.0,2.3533],[3815.1,1.65200148]]]
["bitfinex","ETHUSD",1717718461516,[[3814.3,0.705],[3814.0,2.2712],[3813.7,3.54839365],[3813.5,1.21624854],[3813.3,1.09678783]],[[3814.4,0.82600193],[3814.6,1.09834425],[3814.7,1.3766679],[3815.1,1.65200148]]]
["bitfinex","ETHUSD",1717718461517,[[3814.3,0.705],[3814.0,2.2712],[3813.7,3.54839365],[3813.5,1.21624854],[3813.3,1.09678783]],[[3814.4,0.82600193],[3814.6,1.09834425],[3814.7,1.3766679],[3815.1,1.65200148],[3815.6,0.04560963]]]
["bitfinex","ETHUSD",1717718461670,[[3814.3,0.705],[3813.7,3.54839365],[3813.5,1.21624854],[3813.3,1.09678783]],[[3814.4,0.82600193],[3814.6,1.09834425],[3814.7,1.3766679],[3815.1,1.65200148],[3815.6,0.04560963]]]
["bitfinex","ETHUSD",1717718461671,[[3814.4,2.2558],[3814.3,0.705],[3814.1,3.0],[3813.9,0.54839365],[3813.7,0.82259087]],[[3814.6,0.82600193],[3814.8,1.09834425],[3814.9,1.3766679],[3815.3,1.65200148],[3815.6,4.18483506]]]
["bitfinex","ETHUSD",1717718461866,[[3814.5,0.705],[3814.4,3.0],[3814.1,3.54839365],[3814.0,0.82259087],[3813.8,1.09678783]],[[3814.8,0.82600193],[3815.0,1.09834425],[3815.2,8.86650011],[3815.6,3.90930014],[3815.9,1.92710016]]]
["bitfinex","ETHUSD",1717718462063,[[3814.7,0.705],[3814.6,2.3403],[3814.5,0.22558],[3814.3,0.54839365],[3814.1,3.82259087]],[[3815.1,0.82600193],[3815.2,7.49],[3815.3,1.09834425],[3815.5,1.37650011],[3815.6,2.2575]]]
["bitfinex","ETHUSD",1717718462262,[[3814.6,2.3403],[3814.5,0.22558],[3814.3,0.54839365],[3814.1,3.82259087]],[[3815.1,0.82600193],[3815.2,7.49],[3815.3,1.09834425],[3815.5,1.37650011],[3815.6,2.2575]]]
["bitfinex","ETHUSD",1717718462263,[[3814.9,0.705],[3814.6,2.3403],[3814.5,0.22558],[3814.3,0.54839365],[3814.1,3.82259087]],[[3815.1,0.82600193],[3815.2,7.49],[3815.3,1.09834425],[3815.5,1.37650011],[3815.6,2.2575]]]
["bitfinex","ETHUSD",1717718463503,[[3814.9,0.705],[3814.6,2.3403],[3814.5,0.22558],[3814.2,0.54839365],[3814.1,3.0]],[[3815.2,7.49],[3815.5,1.37650011],[3815.6,2.2575]]]
["bitfinex","ETHUSD",1717718463504,[[3814.9,0.705],[3814.6,2.3403],[3814.5,0.22558],[3814.2,0.54839365],[3814.1,3.0]],[[3815.2,8.31600193],[3815.4,1.09834425],[3815.5,1.37650011],[3815.6,2.2575],[3815.8,12.21]]]
["bitfinex","ETHUSD",1717718463710,[[3815.1,0.705],[3814.6,2.3403],[3814.5,0.22558],[3814.2,0.54839365],[3814.1,3.0]],[[3815.2,8.31600193],[3815.4,1.09834425],[3815.5,1.37650011],[3815.6,2.2575],[3815.8,12.21]]]
["bitfinex","ETHUSD",1717718464008,[[3815.1,0.705],[3814.6,2.3403],[3814.2,0.54839365],[3814.1,3.0],[3807.2,9.04189186]],[[3815.2,8.31600193],[3815.3,1.09834425],[3815.5,1.37650011],[3815.6,2.2575],[3815.8,12.21]]]
["bitfinex","ETHUSD",1717718464209,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3807.2,9.04189186]],[[3815.2,8.31600193],[3815.6,2.2575],[3815.8,12.21]]]
["bitfinex","ETHUSD",1717718464210,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.54839365],[3813.9,0.82259087],[3813.2,4.56840706]],[[3815.2,8.31600193],[3815.4,1.09834425],[3815.6,3.63400011],[3815.8,12.21],[3816.3,1.97270402]]]
["bitfinex","ETHUSD",1717718465027,[[3814.6,2.3403],[3814.1,3.54839365],[3813.9,0.82259087],[3813.6,1.37224013],[3813.2,4.56572019]],[[3815.2,8.31600193],[3815.4,1.09834425],[3815.6,3.6324529],[3815.8,12.21],[3815.9,1.64994348]]]
["bitfinex","ETHUSD",1717718465186,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.9,0.82259087]],[[3815.2,0.82600193],[3815.4,1.09834425],[3815.6,3.6324529],[3815.8,7.49],[3815.9,1.64994348]]]
["bitfinex","ETHUSD",1717718465705,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.2,0.82600193],[3815.4,1.09834425],[3815.6,3.6324529],[3815.8,7.49],[3815.9,1.64994348]]]
["bitfinex","ETHUSD",1717718466195,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.3,0.82600193],[3815.4,1.09834425],[3815.6,3.6324529],[3815.8,7.49],[3816.0,1.64994348]]]
["bitfinex","ETHUSD",1717718466671,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.2,0.82600193],[3815.4,1.09834425],[3815.6,3.6324529],[3815.8,7.49],[3816.0,1.64994348]]]
["bitfinex","ETHUSD",1717718467192,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.3,0.82600193],[3815.4,1.09834425],[3815.6,3.6324529],[3815.8,7.49],[3816.0,1.64994348]]]
["bitfinex","ETHUSD",1717718467581,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.7,1.3749529],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718467801,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.9,0.82259087]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.7,1.3749529],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718467985,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.7,1.3749529],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718468490,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.8,7.49],[3816.4,12.21]]]
["bitfinex","ETHUSD",1717718468709,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.7,1.37406952],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718469909,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3813.9,0.54839365],[3813.8,0.82259087]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.7,1.37406952],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718470289,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3813.9,0.54839365],[3813.7,0.82259087]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.7,1.37406952],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718470607,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3813.9,0.54839365],[3813.8,0.82259087]],[[3815.4,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.7,1.37406952],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718470808,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.4,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.7,1.37375691],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718470973,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3813.9,0.54839365],[3813.8,0.82259087]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.7,1.37375691],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718471170,[[3815.1,0.705],[3814.6,2.3403],[3814.1,3.0],[3813.9,0.54839365],[3813.7,0.82259087]],[[3815.4,0.82600193],[3815.5,1.09834425],[3815.6,2.2575],[3815.7,1.37375691],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718472592,[[3814.7,0.705],[3814.1,5.4868],[3813.9,0.54839365],[3813.7,0.82259087],[3813.4,1.37145248]],[[3815.4,0.82600193],[3815.5,1.09834425],[3815.7,1.37375691],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718472593,[[3814.7,0.705],[3814.1,5.4868],[3813.9,0.54839365],[3813.7,0.82259087],[3813.4,1.37145248]],[[3815.3,2.3045],[3815.4,1.38156224],[3815.5,1.09834425],[3815.7,1.37375691],[3815.8,8.195]]]
["bitfinex","ETHUSD",1717718472873,[[3814.7,0.705],[3814.1,5.4868],[3813.8,0.54839365],[3813.6,0.82259087],[3813.5,0.39365767]],[[3815.2,0.82600193],[3815.3,2.3045],[3815.4,1.65390456],[3815.6,2.07875691],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718473108,[[3814.7,0.705],[3814.1,5.4868],[3813.6,0.82259087],[3813.5,0.39365767]],[[3815.2,0.82600193],[3815.3,2.3045],[3815.4,1.65390456],[3815.6,2.07875691],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718473109,[[3814.7,0.705],[3814.1,5.4868],[3813.7,0.54839365],[3813.6,0.82259087],[3813.5,0.39365767]],[[3815.2,0.82600193],[3815.3,2.3045],[3815.4,1.65390456],[3815.6,1.37375691],[3815.8,8.195]]]
["bitfinex","ETHUSD",1717718474993,[[3814.7,0.705],[3814.1,5.4868],[3813.7,0.54839365],[3813.6,0.82259087],[3813.5,0.39365767]],[[3815.2,0.82600193],[3815.3,2.3045],[3815.4,1.65390456],[3815.6,1.37349586],[3815.8,8.195]]]
["bitfinex","ETHUSD",1717718475312,[[3814.7,0.705],[3814.1,5.4868],[3813.7,0.54839365],[3813.5,1.21624854],[3813.0,0.2621]],[[3815.2,0.82600193],[3815.3,2.3045],[3815.4,1.65390456],[3815.6,1.37349586],[3815.8,8.195]]]
["bitfinex","ETHUSD",1717718476116,[[3814.7,0.705],[3814.1,5.4868],[3813.7,0.54839365],[3813.5,1.21624854],[3813.0,1.0121]],[[3815.2,0.82600193],[3815.3,2.3045],[3815.4,1.65390456],[3815.6,1.37349586],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718476305,[[3814.7,0.705],[3814.1,5.4868],[3813.8,0.54839365],[3813.6,0.82259087],[3813.5,0.39365767]],[[3815.3,3.13050193],[3815.4,0.55556031],[3815.5,1.09834425],[3815.7,1.37349586],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718476501,[[3814.7,0.705],[3814.1,3.0],[3813.8,0.54839365],[3813.6,0.82259087],[3813.5,0.39365767]],[[3815.3,3.13050193],[3815.4,0.55556031],[3815.5,1.09834425],[3815.6,1.37349586],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718476714,[[3814.7,0.705],[3814.6,2.2667],[3813.8,0.54839365],[3813.6,0.82259087],[3813.5,3.6769509]],[[3815.3,3.13050193],[3815.4,0.55556031],[3815.5,1.09834425],[3815.7,1.37349586],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718476924,[[3814.7,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.8,0.54839365],[3813.6,2.59464012]],[[3815.3,3.13050193],[3815.4,0.55556031],[3815.5,1.09834425],[3815.7,1.37349586],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718477226,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.8,0.54839365],[3813.6,0.82259087]],[[3815.3,3.13050193],[3815.4,0.55556031],[3815.5,1.09834425],[3815.7,1.37338556],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718478127,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.8,0.54839365],[3813.6,0.82259087]],[[3815.3,3.13050193],[3815.4,0.55556031],[3815.5,1.09834425],[3815.7,1.37334797],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718478288,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.8,0.54839365],[3813.6,0.82259087]],[[3815.3,3.60894258],[3815.5,1.09834425],[3815.7,1.37334797],[3815.8,7.49],[3817.1,5.74993547]]]
["bitfinex","ETHUSD",1717718479198,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.7,0.54839365],[3813.6,0.82259087]],[[3815.3,3.60894258],[3815.5,1.09834425],[3815.7,1.37334797],[3815.8,7.49],[3817.1,5.74993547]]]
["bitfinex","ETHUSD",1717718480956,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.7,0.54839365],[3813.6,0.82259087]],[[3815.3,1.30444258],[3815.5,1.09834425],[3815.7,1.37334797],[3815.8,7.49],[3816.6,0.75]]]
["bitfinex","ETHUSD",1717718481240,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.7,0.54839365],[3813.6,0.82259087]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.3372],[3815.7,1.37334797],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718481435,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.8,0.28329238],[3813.7,0.54839365]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.3372],[3815.7,1.37334797],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718482312,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.7,0.54839365],[3802.0,4.2652721]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.3372],[3815.7,1.37334797],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718482515,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3802.0,4.2652721]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.3372],[3815.7,1.37334797],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718482516,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.8,0.83168624],[3812.9,13.85535244]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.3372],[3815.7,1.37334797],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718482721,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.8,0.54839365],[3813.4,1.35888783]],[[3815.4,0.82600193],[3815.5,1.09834425],[3815.6,2.3372],[3815.7,1.37334797],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718483234,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.8,0.54839365],[3813.4,2.34086993]],[[3815.4,0.82600193],[3815.5,1.09834425],[3815.6,2.3372],[3815.7,1.37334797],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718483735,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.8,0.54839365],[3813.4,2.34086993]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.3372],[3815.7,1.37315749],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718484253,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.9,0.28329238],[3813.8,0.54839365]],[[3815.3,0.82600193],[3815.5,1.09834425],[3815.6,2.3372],[3815.7,1.37315749],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718484617,[[3814.9,0.705],[3814.6,2.2667],[3814.2,3.0],[3813.9,0.28329238],[3813.8,0.54839365]],[[3815.4,0.82600193],[3815.5,1.09834425],[3815.6,2.3372],[3815.7,1.37315749],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718484999,[[3814.2,3.0],[3813.9,0.28329238],[3813.8,0.54839365]],[[3815.4,0.82600193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718485000,[[3814.2,3.0],[3813.9,0.28329238],[3813.8,0.54839365],[3802.2,4.2652721],[3686.9,0.35240134]],[[3815.4,0.82600193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.4,14.88242048]]]
["bitfinex","ETHUSD",1717718485205,[[3814.8,0.705],[3814.3,2.2652],[3813.8,0.54839365],[3813.5,3.67695005],[3813.4,3.13125736]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718485440,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.54839365],[3813.5,3.67695005]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718485740,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.9,0.28329238],[3813.7,0.54839365]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718485940,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.28329238],[3813.7,0.54839365]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718486445,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.7,0.54839365],[3812.9,2.92716426]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718486606,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.9,0.28329354],[3813.7,0.54839365]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718486811,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.7,0.54839365],[3689.7,5.04728911]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718487542,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.7,0.54839365],[3807.6,10.0]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718488117,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.7,0.54839365],[3812.9,4.57237884]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718488318,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.7,0.54839365],[3812.9,2.92716426]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718488554,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.7,0.54839365],[3813.4,8.84888783]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.7,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718489124,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.7,0.54839365],[3813.4,8.84888783]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.6,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718490215,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.54839365],[3813.4,8.84888783]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.6,1.37315749],[3815.8,8.195],[3816.0,1.64778898]]]
["bitfinex","ETHUSD",1717718491269,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.54839365],[3813.5,1.37628273]],[[3815.3,3.24370193],[3815.5,1.09834425],[3815.6,1.37340661],[3815.8,8.195],[3816.0,1.64808793]]]
["bitfinex","ETHUSD",1717718491485,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.54839365],[3813.5,1.37628273]],[[3815.3,3.24370193],[3815.4,1.09834425],[3815.6,1.37340661],[3815.8,8.195],[3816.0,1.64808793]]]
["bitfinex","ETHUSD",1717718493154,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.54839365],[3813.5,1.37628273]],[[3815.2,0.82600193],[3815.3,2.4177],[3815.4,1.09834425],[3815.6,1.37340661],[3815.8,8.195]]]
["bitfinex","ETHUSD",1717718494135,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.54839365],[3813.5,1.37628273]],[[3815.2,0.82600193],[3815.3,2.4177],[3815.4,1.09834425],[3815.6,1.37361277],[3815.8,8.195]]]
["bitfinex","ETHUSD",1717718495162,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.54839365],[3813.5,2.47307056]],[[3815.2,0.82600193],[3815.3,2.4177],[3815.4,1.09834425],[3815.6,1.37361277],[3815.8,8.195]]]
["bitfinex","ETHUSD",1717718495459,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.54839365],[3813.5,2.47307056]],[[3815.2,0.82600193],[3815.3,2.4177],[3815.4,1.09834425],[3815.6,1.37385761],[3815.8,8.195]]]
["bitfinex","ETHUSD",1717718495764,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.54839365],[3813.5,2.47307056]],[[3815.2,0.82600193],[3815.3,2.4177],[3815.4,1.09834425],[3815.6,1.37385761],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718496360,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.8,0.54839365],[3813.7,0.82259087]],[[3815.2,0.82600193],[3815.3,2.4177],[3815.4,1.09834425],[3815.5,1.37385761],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718497456,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.7,0.82259087]],[[3815.2,0.82600193],[3815.3,2.4177],[3815.4,1.09834425],[3815.5,1.37385761],[3815.8,7.49]]]
["bitfinex","ETHUSD",1717718497457,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.9,0.54839365],[3813.7,0.82259087]],[[3815.2,0.82600193],[3815.3,3.51604425],[3815.5,1.37385761],[3815.8,7.49],[3815.9,2.39925369]]]
["bitfinex","ETHUSD",1717718498161,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.9,0.54839365],[3813.7,0.82259087]],[[3815.1,0.82600193],[3815.3,3.51604425],[3815.5,1.37385761],[3815.8,7.49],[3815.9,2.39925369]]]
["bitfinex","ETHUSD",1717718499070,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.9,0.54839365],[3813.7,0.82259087]],[[3815.1,0.82600193],[3815.3,3.51604425],[3815.5,1.37385761],[3815.8,7.49],[3815.9,1.69425369]]]
["bitfinex","ETHUSD",1717718499278,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.9,0.54839365],[3813.7,0.82259087]],[[3815.1,0.82600193],[3815.3,3.51604425],[3815.5,1.37385761],[3815.8,9.13862913],[3815.9,0.04562456]]]
["bitfinex","ETHUSD",1717718500452,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3813.9,0.54839365],[3813.8,0.82259087]],[[3815.1,0.82600193],[3815.3,3.51604425],[3815.5,1.37385761],[3815.8,9.13862913],[3815.9,0.04562456]]]
["bitfinex","ETHUSD",1717718501269,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.1,0.82600193],[3815.2,1.09834425],[3815.3,2.4177],[3815.4,1.37385761],[3815.8,9.13862913]]]
["bitfinex","ETHUSD",1717718501650,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.1,0.82600193],[3815.2,1.09834425],[3815.3,2.4177],[3815.4,1.37495096],[3815.8,9.13994115]]]
["bitfinex","ETHUSD",1717718502268,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.0,0.82600193],[3815.2,1.09834425],[3815.3,2.4177],[3815.4,1.37495096],[3815.7,1.64994115]]]
["bitfinex","ETHUSD",1717718503131,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.0,0.54839365],[3813.9,0.82259087]],[[3815.0,0.82600193],[3815.2,1.09834425],[3815.3,2.4177],[3815.4,1.37495096],[3815.7,1.64994115]]]
["bitfinex","ETHUSD",1717718503750,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.0,0.54839365],[3813.9,0.82259087]],[[3815.0,0.82600193],[3815.2,1.09834425],[3815.3,3.79265096],[3815.7,1.64994115],[3817.5,0.72373852]]]
["bitfinex","ETHUSD",1717718503960,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.0,0.54839365],[3813.8,0.82259087]],[[3815.0,0.82600193],[3815.2,1.09834425],[3815.3,3.79265096],[3815.7,1.64994115],[3817.4,0.72373852]]]
["bitfinex","ETHUSD",1717718504167,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.1,0.54839365],[3813.9,0.82259087]],[[3814.9,0.82600193],[3815.1,1.09834425],[3815.3,3.79265096],[3815.6,1.64994115],[3815.7,0.04562553]]]
["bitfinex","ETHUSD",1717718504366,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.1,0.54839365],[3813.9,0.82259087]],[[3814.9,0.82600193],[3815.1,1.09834425],[3815.2,0.3792651],[3815.3,3.79265096],[3815.6,1.64994115]]]
["bitfinex","ETHUSD",1717718505248,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.1,0.54839365],[3813.9,0.82259087]],[[3815.2,0.3792651],[3815.3,3.79265096]]]
["bitfinex","ETHUSD",1717718505249,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.1,0.54839365],[3813.9,0.82259087]],[[3815.0,1.09834425],[3815.2,1.37495096],[3815.3,2.4177],[3815.5,1.64994115],[3815.9,1.92493134]]]
["bitfinex","ETHUSD",1717718505601,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.1,0.54839365],[3813.9,0.82259087]],[[3815.0,1.09834425],[3815.1,1.37495096],[3815.3,2.4177],[3815.5,1.64994115],[3815.9,1.92493134]]]
["bitfinex","ETHUSD",1717718505805,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.1,0.54839365],[3814.0,0.82259087]],[[3815.0,1.09834425],[3815.3,2.4177]]]
["bitfinex","ETHUSD",1717718505806,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.1,0.54839365],[3814.0,0.82259087]],[[3815.0,1.09834425],[3815.3,2.4177],[3816.9,3.75],[3823.4,6.81145053],[3823.5,0.00275865]]]
["bitfinex","ETHUSD",1717718505941,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.1,0.54839365],[3814.0,0.82259087]],[[3815.0,1.09834425],[3815.2,1.37647786],[3815.3,2.4177],[3815.6,1.65177343],[3815.9,2.632069]]]
["bitfinex","ETHUSD",1717718506740,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.2,0.54839365],[3814.0,0.82259087]],[[3814.9,0.8258876],[3815.1,1.09834425],[3815.2,1.37647786],[3815.3,2.4177],[3815.6,1.65177343]]]
["bitfinex","ETHUSD",1717718507282,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.1,0.54839365],[3813.9,0.82259087]],[[3815.0,1.09834425],[3815.2,1.37647786],[3815.3,2.4177],[3815.5,1.65177343],[3815.9,2.632069]]]
["bitfinex","ETHUSD",1717718507436,[[3814.8,0.705],[3814.4,3.0],[3814.3,2.2652],[3814.1,0.54839365],[3813.9,0.82259087]],[[3815.0,1.09834425],[3815.2,1.37648354],[3815.3,2.4177],[3815.5,1.65178025],[3815.9,2.63207696]]]
["bitfinex","ETHUSD",1717718508443,[[3814.3,2.2652],[3814.1,0.54839365],[3813.9,0.82259087],[3812.8,14.54519164],[3812.6,4.56018075]],[[3815.0,1.58759703],[3815.2,1.37648354],[3815.3,2.4177],[3815.5,1.65178025],[3815.9,2.63207696]]]
["bitfinex","ETHUSD",1717718508647,[[3814.3,0.705],[3813.9,0.54839365],[3813.8,3.82259087],[3813.7,1.77655221],[3813.6,1.09678783]],[[3814.6,0.82588102],[3814.8,1.09834425],[3814.9,2.3762],[3815.0,1.86573632],[3815.4,1.65178025]]]
["bitfinex","ETHUSD",1717718508883,[[3813.9,0.54839365],[3813.8,3.82259087],[3813.7,1.77655221]],[[3814.6,0.82588102],[3814.8,1.09834425],[3814.9,2.3762],[3815.0,1.86573632],[3815.4,1.65178025]]]
["bitfinex","ETHUSD",1717718508884,[[3813.9,0.54839365],[3813.8,5.2689],[3813.7,0.82259087],[3813.5,1.4904455],[3813.4,1.37467007]],[[3814.6,0.82588102],[3814.8,1.09834425],[3815.0,1.37648354],[3815.2,7.49],[3815.3,2.35678025]]]
["bitfinex","ETHUSD",1717718509102,[[3813.8,5.2689],[3813.7,0.82259087]],[[3814.6,0.82588102],[3814.8,1.09834425],[3815.0,1.37648354],[3815.2,7.49],[3815.3,2.35678025]]]
["bitfinex","ETHUSD",1717718509103,[[3814.2,0.705],[3813.8,5.2689],[3813.7,0.54839365],[3813.6,0.82259087],[3813.3,1.09678783]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.8,1.37648354],[3815.1,1.65178025]]]
["bitfinex","ETHUSD",1717718509379,[[3814.2,0.705],[3813.8,5.2689],[3813.5,0.54839365],[3813.3,0.82259087],[3813.1,1.4904455]],[[3814.5,2.3762]]]
["bitfinex","ETHUSD",1717718509380,[[3814.2,0.705],[3813.8,5.2689],[3813.5,0.54839365],[3813.3,0.82259087],[3813.1,1.4904455]],[[3814.3,0.82588102],[3814.5,3.47454425],[3814.7,1.37648354],[3815.0,1.65178025],[3815.4,1.92707696]]]
["bitfinex","ETHUSD",1717718510284,[[3814.2,0.705],[3813.8,5.2689],[3813.4,0.54839365],[3813.2,0.82259087],[3813.1,1.4904455]],[[3814.3,0.82588102],[3814.5,3.47454425],[3814.7,1.37648354],[3815.1,1.65178025],[3815.4,1.92707696]]]
["bitfinex","ETHUSD",1717718511185,[[3814.2,0.705],[3813.8,5.2689],[3813.4,0.54839365],[3813.2,0.82259087],[3813.1,0.39365767]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.7,1.37648354],[3815.1,1.65178025]]]
["bitfinex","ETHUSD",1717718511986,[[3814.2,0.705],[3813.8,5.2689],[3813.4,0.54839365],[3813.2,0.82259087],[3813.1,0.39365767]],[[3814.4,0.82588102],[3814.5,3.47454425],[3814.7,1.37648354],[3815.1,1.65178025],[3815.6,12.21]]]
["bitfinex","ETHUSD",1717718512196,[[3814.2,0.705],[3813.8,5.2689],[3813.3,0.54839365],[3813.2,0.82259087],[3813.1,0.39365767]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.8,1.37648354],[3815.1,1.65178025]]]
["bitfinex","ETHUSD",1717718513286,[[3814.2,0.705],[3813.8,5.2689],[3813.3,0.54839365],[3813.1,1.21624854],[3812.9,2.07941289]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.8,1.37648354],[3815.1,1.65178025]]]
["bitfinex","ETHUSD",1717718513490,[[3814.2,0.705],[3813.8,5.2689],[3813.3,0.54839365],[3813.1,1.21624854],[3812.9,2.34371086]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.8,1.37648354],[3815.1,1.65178025]]]
["bitfinex","ETHUSD",1717718513697,[[3814.2,0.705],[3813.8,5.2689],[3813.3,0.54839365],[3813.1,1.21624854],[3812.9,2.34371086]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.8,1.37508265],[3815.1,1.65009918]]]
["bitfinex","ETHUSD",1717718514190,[[3814.2,0.705],[3813.8,5.2689],[3813.3,0.54839365],[3813.1,1.21624854],[3812.9,2.34371086]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.8,1.37508265],[3815.2,9.14009918]]]
["bitfinex","ETHUSD",1717718515088,[[3813.4,3.0],[3813.3,2.98019365],[3813.1,1.21624854],[3812.9,2.34371086],[3812.2,1.80312557]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.8,1.37508265],[3815.0,0.705]]]
["bitfinex","ETHUSD",1717718515274,[[3813.5,0.59801937],[3813.4,3.0],[3813.3,2.4318],[3813.1,0.94205132],[3812.9,1.08662696]],[[3814.3,0.82588102],[3814.5,3.47454425],[3814.7,1.37508265],[3815.0,0.705],[3815.4,1.92511571]]]
["bitfinex","ETHUSD",1717718515480,[[3814.1,0.705],[3813.4,3.0],[3813.3,2.4318],[3813.1,0.94205132],[3812.9,1.08662696]],[[3814.3,0.82588102],[3814.5,3.47454425],[3814.7,1.37508265],[3815.0,1.65009918],[3815.1,0.705]]]
["bitfinex","ETHUSD",1717718515791,[[3814.1,0.705],[3813.7,2.4318],[3813.4,3.0],[3813.1,0.94205132],[3812.9,0.82259087]],[[3814.3,0.82588102],[3814.5,3.47454425],[3814.7,1.37508265],[3815.0,1.65009918],[3815.1,0.705]]]
["bitfinex","ETHUSD",1717718516161,[[3814.1,0.705],[3813.7,2.4318],[3813.4,3.0],[3813.1,0.94205132],[3812.9,0.82259087]],[[3814.4,0.82588102],[3814.5,3.47454425],[3814.7,1.37508265],[3815.1,2.35509918],[3815.7,0.04562553]]]
["bitfinex","ETHUSD",1717718516491,[[3813.7,2.4318],[3813.4,3.0],[3813.1,0.94205132],[3812.9,0.82259087],[3810.0,5.64086249]],[[3814.4,0.82588102],[3814.5,3.47454425],[3814.7,1.37508265],[3815.1,2.35509918],[3815.7,0.04562553]]]
["bitfinex","ETHUSD",1717718516656,[[3814.1,0.705],[3813.7,2.4318],[3813.2,3.0],[3813.1,0.94205132],[3812.9,0.82259087]],[[3814.4,0.82588102],[3814.5,3.47454425],[3814.7,1.37508265],[3815.1,2.35509918],[3815.7,0.04562553]]]
["bitfinex","ETHUSD",1717718517081,[[3814.1,0.705],[3813.7,2.4318],[3813.2,3.0],[3813.1,0.94205132],[3812.9,0.82259087]],[[3814.4,0.82588102],[3814.5,3.47454425],[3814.7,1.37508265],[3815.1,2.35509918],[3815.6,12.96]]]
["bitfinex","ETHUSD",1717718517395,[[3814.1,0.705],[3813.7,2.4318],[3813.2,3.0],[3813.1,0.94205132],[3812.9,0.82259087]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.7,1.37508265],[3815.1,2.35509918]]]
["bitfinex","ETHUSD",1717718517691,[[3813.7,2.4318],[3813.2,3.0],[3813.1,0.94205132],[3812.9,0.82259087],[3806.8,10.0]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.7,1.37508265],[3815.1,2.35509918]]]
["bitfinex","ETHUSD",1717718517995,[[3814.1,0.705],[3813.7,2.4318],[3813.2,3.0],[3813.1,0.94205132],[3812.9,0.82259087]],[[3814.3,0.43004253],[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.7,1.37508265]]]
["bitfinex","ETHUSD",1717718518315,[[3814.1,0.705],[3813.7,2.4318],[3813.2,3.0],[3813.1,0.39365767],[3813.0,0.54839365]],[[3814.3,0.43004253],[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.8,1.37508265]]]
["bitfinex","ETHUSD",1717718521698,[[3813.9,0.705],[3813.7,2.4318],[3813.2,3.0],[3813.1,0.39365767],[3813.0,0.54839365]],[[3814.3,0.43004253],[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.9,0.705]]]
["bitfinex","ETHUSD",1717718521903,[[3813.9,0.705],[3813.2,3.0],[3813.1,0.39365767],[3813.0,0.54839365]],[[3814.3,0.43004253],[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.9,0.705]]]
["bitfinex","ETHUSD",1717718521904,[[3813.9,0.705],[3813.5,2.427],[3813.2,3.0],[3813.1,0.39365767],[3813.0,0.54839365]],[[3814.3,0.43004253],[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.7,1.37402517]]]
["bitfinex","ETHUSD",1717718522115,[[3813.9,0.705],[3813.6,3.0],[3813.5,2.427],[3813.1,0.39365767],[3812.9,0.54839365]],[[3814.3,0.43004253],[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.7,1.37402517]]]
["bitfinex","ETHUSD",1717718522252,[[3813.9,0.705],[3813.6,3.0],[3813.5,2.427],[3813.1,0.39365767],[3812.9,0.54839365]],[[3814.3,0.43004253],[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.8,1.37402517]]]
["bitfinex","ETHUSD",1717718524404,[[3813.9,0.705],[3813.6,3.0],[3813.5,2.427],[3813.1,0.39365767],[3812.9,0.54839365]],[[3814.3,0.43004253],[3814.4,0.82588102],[3814.5,2.3762],[3814.6,1.09834425],[3814.7,0.04563246]]]
["bitfinex","ETHUSD",1717718525366,[[3814.1,2.62185],[3814.0,2.6219],[3813.9,0.705],[3813.7,2.62209],[3813.6,3.0]],[[3814.3,0.43004253],[3814.4,2.62168],[3814.5,3.20208102],[3814.6,3.71988425],[3814.7,0.04563246]]]
["bitfinex","ETHUSD",1717718525675,[[3814.0,2.6219],[3813.9,0.705],[3813.6,3.0],[3811.3,8.82878817],[3810.4,2.62435]],[[3814.5,3.20208102],[3814.6,3.71988425],[3814.7,0.04563246],[3814.8,1.37402517],[3817.2,2.61977]]]
["bitfinex","ETHUSD",1717718525876,[[3814.0,2.6219],[3813.9,0.705],[3813.6,3.0],[3811.3,6.55871],[3811.2,14.247693]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,3.71988425],[3814.7,0.04563246],[3814.8,1.37402517]]]
["bitfinex","ETHUSD",1717718526089,[[3814.0,2.6219],[3813.9,0.705],[3813.6,3.0],[3811.8,6.34648542],[3811.6,1.9217593]],[[3814.4,0.82588102],[3814.5,2.3762],[3814.6,3.71988425],[3814.7,0.04563246],[3814.8,1.37402517]]]
["bitfinex","ETHUSD",1717718526398,[[3814.0,2.6219],[3813.9,0.705],[3813.6,3.0],[3812.9,2.62265],[3812.8,0.54839365]],[[3814.5,3.20208102],[3814.6,3.71988425],[3814.7,0.04563246],[3814.8,1.37402517],[3815.6,14.83083]]]
["bitfinex","ETHUSD",1717718526608,[[3814.0,2.6219],[3813.9,0.705],[3813.6,3.0],[3812.9,2.62265],[3812.8,0.54839365]],[[3814.4,0.69675977],[3814.5,3.20208102],[3814.6,3.71988425],[3814.7,0.04563246],[3814.8,1.37402517]]]
["bitfinex","ETHUSD",1717718528402,[[3814.0,2.6219],[3813.9,0.705],[3813.6,3.0],[3812.9,2.62265],[3812.8,0.54839365]],[[3814.4,0.69675977],[3814.5,3.20208102],[3814.6,2.62154],[3814.7,1.14397671],[3814.8,1.37402517]]]
["bitfinex","ETHUSD",1717718530102,[[3813.9,0.705],[3813.7,2.62205],[3813.6,3.0],[3812.9,2.62265],[3812.8,0.54839365]],[[3814.4,0.69675977],[3814.5,3.20208102],[3814.6,2.62154],[3814.7,1.14397671],[3814.8,1.37402517]]]
["bitfinex","ETHUSD",1717718530300,[[3813.9,0.705],[3813.7,2.62205],[3813.6,3.0],[3812.9,2.62265],[3812.8,0.54839365]],[[3814.4,0.69675977],[3814.5,3.20208102],[3814.6,2.62154],[3814.7,1.14397671],[3814.8,1.37312137]]]
["bitfinex","ETHUSD",1717718530703,[[3813.9,3.32696],[3813.6,3.0],[3812.9,2.62265],[3812.8,0.54839365],[3692.0,5.00277194]],[[3814.4,0.69675977],[3814.5,3.20208102],[3814.6,2.62154],[3814.7,1.14397671],[3814.8,1.37312137]]]
["bitfinex","ETHUSD",1717718531006,[[3813.9,3.32696],[3813.6,3.0],[3812.9,2.62265],[3812.8,0.54839365],[3810.9,2.72071932]],[[3814.4,0.69675977],[3814.5,3.20208102],[3814.6,2.62154],[3814.7,1.14397671],[3814.8,1.37312137]]]
["bitfinex","ETHUSD",1717718531202,[[3813.9,0.705],[3813.6,5.62213],[3812.9,2.62265],[3812.8,0.54839365],[3810.9,2.72071932]],[[3814.4,3.31839977],[3814.5,3.20208102],[3814.7,1.14397671],[3814.8,1.37312137],[3815.6,17.50319992]]]
["bitfinex","ETHUSD",1717718531411,[[3813.9,0.705],[3813.6,5.62213],[3812.9,2.62265],[3812.8,0.54839365],[3812.7,0.25720275]],[[3814.4,3.31839977],[3814.5,3.20208102],[3814.7,1.14397671],[3814.8,1.37312137],[3815.0,3.32627]]]
["bitfinex","ETHUSD",1717718531707,[[3813.9,0.705],[3813.6,5.62213],[3813.1,2.62249],[3812.9,2.62265],[3812.8,0.54839365]],[[3814.4,3.31839977],[3814.5,3.20208102],[3814.7,1.14397671],[3814.8,1.37312137],[3815.0,3.32627]]]
["bitfinex","ETHUSD",1717718532000,[[3813.9,0.705],[3813.6,5.62213],[3813.1,2.62249],[3812.9,2.62265],[3812.8,0.54839365]],[[3814.4,3.31839977],[3814.5,3.20208102],[3814.6,1.09834425],[3814.7,0.04563246],[3814.8,1.37312137]]]
["bitfinex","ETHUSD",1717718532178,[[3813.9,0.705],[3813.6,5.62213],[3813.1,2.62249],[3812.9,2.62265],[3812.8,0.54839365]],[[3814.4,3.31839977],[3814.5,3.20208102],[3814.7,1.14397671],[3814.8,1.37312137],[3816.9,1.17783513]]]
["bitfinex","ETHUSD",1717718532378,[[3813.9,0.705],[3813.6,5.62213],[3813.1,2.62249],[3812.9,2.62265],[3812.8,0.54839365]],[[3814.4,3.31839977],[3814.5,3.20208102],[3814.7,1.14397671],[3814.8,1.37312137],[3817.0,15.61318244]]]
["bitfinex","ETHUSD",1717718532706,[[3813.9,0.705],[3813.8,2.62203],[3813.6,3.0],[3813.1,2.62249],[3812.9,2.62265]],[[3814.4,3.31839977],[3814.5,3.20208102],[3814.7,1.14397671],[3814.8,1.37312137],[3817.0,15.61318244]]]
["bitfinex","ETHUSD",1717718532862,[[3813.9,0.705],[3813.8,2.62203],[3813.6,3.0],[3813.3,2.62235],[3813.1,2.62249]],[[3814.4,0.69675977],[3814.5,3.20208102],[3814.6,2.6215],[3814.7,1.14397671],[3814.8,1.37312137]]]
["bitfinex","ETHUSD",1717718533059,[[3813.9,0.705],[3813.8,2.62203],[3813.6,3.0],[3813.3,2.62235],[3813.1,2.62249]],[[3814.5,3.20208102],[3814.6,2.6215],[3814.7,1.14397671],[3814.8,1.37312137],[3815.8,0.71310335]]]
["bitfinex","ETHUSD",1717718533272,[[3814.1,0.705],[3813.8,2.62203],[3813.6,3.0],[3813.3,2.62235],[3813.1,2.62249]],[[3814.5,3.20208102],[3814.6,2.6215],[3814.7,1.14397671],[3814.8,1.37312137],[3815.8,0.71310335]]]
["bitfinex","ETHUSD",1717718533490,[[3814.1,0.705],[3813.8,2.62203],[3813.6,3.0],[3813.3,2.62235],[3813.1,2.62249]],[[3814.5,3.20208102],[3814.6,2.6215],[3814.7,1.14397671],[3814.8,1.37312137],[3815.5,2.6209]]]
["bitfinex","ETHUSD",1717718533706,[[3813.9,0.705],[3813.8,2.62203],[3813.6,3.0],[3813.3,2.62235],[3813.1,2.62249]],[[3814.5,3.20208102],[3814.6,2.6215],[3814.7,1.14397671],[3814.8,1.37312137],[3815.0,0.705]]]
["bitfinex","ETHUSD",1717718533913,[[3813.9,0.705],[3813.8,2.62203],[3813.6,3.0],[3813.3,2.62235],[3813.1,2.62249]],[[3814.5,3.20208102],[3814.6,2.6215],[3814.7,1.14397671],[3814.9,1.37312137],[3815.0,0.705]]]
["bitfinex","ETHUSD",1717718534207,[[3814.0,2.62191],[3813.9,0.705],[3813.6,3.0],[3813.3,2.62235],[3813.1,2.62249]],[[3814.5,0.82588102],[3814.6,2.6215],[3814.7,1.14397671],[3814.8,3.74282137],[3815.5,4.54326992]]]
["bitfinex","ETHUSD",1717718534367,[[3814.1,0.705],[3814.0,2.62191],[3813.7,2.3623],[3813.6,3.0],[3813.3,2.62235]],[[3814.5,0.82588102],[3814.6,2.6215],[3814.7,1.09834425],[3814.8,3.74282137],[3815.2,9.13774565]]]
["bitfinex","ETHUSD",1717718534563,[[3814.3,0.705],[3814.0,2.62191],[3813.7,2.3623],[3813.6,3.0],[3813.3,2.62235]],[[3814.5,0.82588102],[3814.7,1.09834425],[3814.8,3.74282137],[3814.9,2.62134],[3815.2,9.13774565]]]
["bitfinex","ETHUSD",1717718534766,[[3814.3,0.705],[3814.0,2.62191],[3813.7,2.3623],[3813.6,3.0],[3813.3,2.62235]],[[3814.6,0.82588102],[3814.8,3.46804425],[3814.9,3.9943681],[3815.2,7.49],[3815.3,2.35263373]]]
["bitfinex","ETHUSD",1717718534991,[[3814.3,0.705],[3814.0,2.62191],[3813.7,2.3623],[3813.6,3.0],[3813.3,2.62235]],[[3814.6,0.82588102],[3814.7,0.63641614],[3814.8,3.46804425],[3814.9,2.62134],[3815.0,1.3730281]]]
["bitfinex","ETHUSD",1717718535163,[[3814.3,0.705],[3814.1,2.3043],[3814.0,2.62191],[3813.6,3.0],[3813.3,2.62235]],[[3814.7,1.46229716],[3814.8,3.46804425],[3814.9,2.62134],[3815.0,1.3730281],[3815.3,0.705]]]
["bitfinex","ETHUSD",1717718535565,[[3814.3,0.705],[3814.1,2.3043],[3814.0,2.62191],[3813.6,3.0],[3813.3,2.62235]],[[3814.6,0.82588102],[3814.7,0.63641614],[3814.8,3.46804425],[3814.9,2.62134],[3815.0,1.3730281]]]
["bitfinex","ETHUSD",1717718535771,[[3814.1,3.0093],[3814.0,2.62191],[3813.6,3.0],[3813.3,2.62235],[3812.7,0.65086042]],[[3814.6,0.82588102],[3814.7,0.63641614],[3814.8,3.46804425],[3814.9,2.62134],[3815.0,1.3730281]]]
["bitfinex","ETHUSD",1717718535970,[[3814.1,3.0093],[3814.0,2.62191],[3813.6,3.0],[3813.3,2.62235],[3812.7,1.47345129]],[[3814.6,0.82588102],[3814.7,0.63641614],[3814.8,3.46804425],[3814.9,2.62134],[3815.0,1.3730281]]]
["bitfinex","ETHUSD",1717718536414,[[3814.1,3.0093],[3814.0,2.62191],[3813.6,3.0],[3813.3,2.62235],[3812.7,1.47345129]],[[3814.6,0.82588102],[3814.7,0.63641614],[3814.8,3.46804425],[3814.9,3.9943681],[3815.6,14.13223935]]]
["bitfinex","ETHUSD",1717718536626,[[3814.1,3.0093],[3814.0,2.62191],[3813.6,3.0],[3813.3,2.62235],[3812.7,1.47345129]],[[3814.5,0.82588102],[3814.7,1.73476039],[3814.8,2.3697],[3814.9,3.9943681],[3815.6,14.13223935]]]
["bitfinex","ETHUSD",1717718536914,[[3814.1,3.0093],[3814.0,2.62191],[3813.6,3.0],[3813.3,2.62235],[3812.7,1.47345129]],[[3814.7,1.73476039],[3814.8,2.3697],[3814.9,3.9943681],[3815.6,14.13223935]]]
["bitfinex","ETHUSD",1717718536915,[[3814.1,3.0093],[3814.0,2.62191],[3813.6,3.0],[3813.3,2.62235],[3812.7,1.47345129]],[[3814.6,0.82588102],[3814.7,1.73476039],[3814.8,2.3697],[3814.9,3.99446514],[3815.3,1.64775017]]]
["bitfinex","ETHUSD",1717718537591,[[3814.1,3.0093],[3814.0,2.62191],[3813.6,3.0],[3813.3,2.62235],[3812.8,0.82259087]],[[3814.6,0.82588102],[3814.7,1.73476039],[3814.8,2.3697],[3814.9,3.99446514],[3815.3,1.64775017]]]
["bitfinex","ETHUSD",1717718538002,[[3814.2,2.62177],[3814.1,3.0093],[3813.6,3.0],[3813.3,2.62235],[3812.7,1.47345129]],[[3814.6,0.82588102],[3814.7,1.73476039],[3814.8,2.3697],[3814.9,3.99446514],[3815.3,1.64775017]]]
["bitfinex","ETHUSD",1717718538312,[[3814.3,0.705],[3814.2,2.62177],[3814.1,2.3043],[3813.6,5.62218],[3813.3,2.62235]],[[3814.6,0.82588102],[3814.8,1.09834425],[3814.9,2.62134],[3815.0,3.66902514],[3815.3,1.64775017]]]
["bitfinex","ETHUSD",1717718538613,[[3814.3,0.705],[3814.2,2.62177],[3814.1,2.3043],[3813.6,5.62218],[3813.3,2.62235]],[[3814.7,0.82588102],[3814.8,1.09834425],[3814.9,2.62134],[3815.0,3.66902514],[3815.3,0.705]]]
["bitfinex","ETHUSD",1717718539573,[[3814.3,0.705],[3814.2,2.62177],[3814.1,2.3043],[3813.6,5.62218],[3813.3,2.62235]],[[3814.6,0.82588102],[3814.8,1.09834425],[3814.9,2.62134],[3815.0,3.66902514],[3815.3,0.705]]]
["bitfinex","ETHUSD",1717718540204,[[3814.3,0.705],[3814.2,2.62177],[3814.1,2.3043],[3813.6,5.62218],[3813.3,2.62235]],[[3814.6,0.82588102],[3814.8,1.09834425],[3814.9,2.62134],[3815.0,3.66902514],[3815.3,2.35275017]]]
["bitfinex","ETHUSD",1717718541125,[[3814.3,0.705],[3814.2,2.62177],[3814.1,2.3043],[3813.6,5.62218],[3813.3,2.62235]],[[3814.6,0.82588102],[3814.8,1.09834425],[3814.9,2.62134],[3815.0,3.66902514],[3815.3,0.705]]]
["bitfinex","ETHUSD",1717718541329,[[3814.3,0.705],[3814.2,2.62177],[3814.1,2.3043],[3813.6,5.62218],[3813.3,2.62235]],[[3814.6,0.82588102],[3814.8,1.09834425],[3814.9,2.62134],[3815.0,3.66930141],[3815.3,2.35308169]]]
["bitfinex","ETHUSD",1717718541825,[[3814.2,3.32677],[3814.1,2.3043],[3813.6,5.62218],[3813.3,2.62235],[3812.3,1.36493085]],[[3814.6,0.82588102],[3814.8,1.09834425],[3814.9,2.62134],[3815.0,3.66930141],[3815.3,2.35308169]]]
["bitfinex","ETHUSD",1717718542187,[[3814.2,3.32677],[3814.1,2.3043],[3813.6,5.62218],[3813.3,2.62235],[3813.0,0.54839365]],[[3814.6,0.82588102],[3814.8,1.09834425],[3814.9,3.99474141],[3815.0,2.2959],[3815.3,2.35308169]]]
["bitfinex","ETHUSD",1717718542523,[[3814.2,3.32677],[3813.8,2.2522],[3813.6,3.0],[3813.3,2.62235],[3813.0,3.17095365]],[[3814.6,0.82588102],[3814.7,2.62145],[3814.8,1.09834425],[3814.9,1.37340141],[3815.0,2.2959]]]
["bitfinex","ETHUSD",1717718542725,[[3814.2,0.705],[3813.9,2.62194],[3813.8,2.2522],[3813.6,3.0],[3813.3,2.62235]],[[3814.5,2.3208],[3814.6,1.41778869],[3814.7,2.62145],[3814.8,1.09834425],[3815.3,3.32608]]]
["bitfinex","ETHUSD",1717718542895,[[3813.9,2.62194],[3813.8,0.705],[3813.6,3.0],[3813.5,2.2522],[3812.8,0.82259087]],[[3814.5,5.76827102],[3814.6,0.59190767],[3814.7,1.09834425],[3814.9,2.07857735],[3815.2,9.13829282]]]
["bitfinex","ETHUSD",1717718543096,[[3813.6,6.32714],[3813.5,2.2522],[3813.0,2.62256],[3812.8,0.54839365],[3812.7,1.47345129]],[[3814.4,0.82588102],[3814.5,4.94239],[3814.6,1.69025192],[3814.7,2.07857735],[3815.1,1.64829282]]]
["bitfinex","ETHUSD",1717718543284,[[3813.6,5.62214],[3813.5,2.2522],[3813.0,2.62256],[3812.8,0.54839365],[3812.7,1.21624854]],[[3814.3,0.82588102],[3814.4,0.95371003],[3814.5,6.04073425],[3814.6,0.59190767],[3814.7,2.07857735]]]
["bitfinex","ETHUSD",1717718543517,[[3813.6,6.32714],[3813.5,2.2522],[3813.0,2.62256],[3812.8,0.54839365],[3812.7,0.39365767]],[[3814.3,0.82588102],[3814.4,0.95371003],[3814.5,6.04073425],[3814.6,0.59190767],[3814.7,2.07857735]]]
["bitfinex","ETHUSD",1717718543878,[[3813.8,2.62204],[3813.6,3.705],[3813.5,2.2522],[3813.2,2.62241],[3813.0,2.62256]],[[3814.3,0.82588102],[3814.4,0.95371003],[3814.5,6.04073425],[3814.6,0.59190767],[3814.7,2.07857735]]]
["bitfinex","ETHUSD",1717718544087,[[3813.8,2.62204],[3813.6,3.705],[3813.5,2.2522],[3813.2,2.62241],[3813.0,2.62256]],[[3814.3,0.82588102],[3814.4,0.95371003],[3814.5,6.04073425],[3814.6,1.96548502],[3814.7,0.705]]]
["bitfinex","ETHUSD",1717718544284,[[3813.8,2.62204],[3813.7,0.705],[3813.6,3.0],[3813.5,2.2522],[3813.2,2.62241]],[[3814.3,0.82588102],[3814.4,0.95371003],[3814.5,6.04073425],[3814.6,0.59190767],[3814.7,2.07857735]]]
["bitfinex","ETHUSD",1717718544707,[[3813.8,2.62204],[3813.7,0.705],[3813.6,3.0],[3813.5,2.2522],[3813.2,2.62241]],[[3814.3,0.82588102],[3814.4,0.95371003],[3814.5,6.04073425],[3814.6,1.96548502],[3814.7,0.705]]]
["bitfinex","ETHUSD",1717718545883,[[3813.5,2.62219],[3813.1,2.4367],[3812.7,2.62278],[3812.6,0.82259087],[3812.2,12.21]],[[3814.3,3.44759102],[3814.4,0.95371003],[3814.5,3.41914425],[3814.6,1.96548502],[3814.7,0.705]]]
["bitfinex","ETHUSD",1717718546080,[[3813.5,2.62219],[3813.1,2.4367],[3812.7,2.62278],[3812.6,0.82259087],[3812.2,12.21]],[[3814.3,3.44759102],[3814.4,0.95371003],[3814.5,3.41914425],[3814.7,0.705]]]
["bitfinex","ETHUSD",1717718546081,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3813.0,3.0],[3812.7,3.17117365]],[[3814.1,2.3809],[3814.2,1.60792555],[3814.3,3.72005425],[3814.4,0.95371003],[3814.5,1.37357735]]]
["bitfinex","ETHUSD",1717718546285,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3812.7,2.62278],[3812.5,0.54839365]],[[3813.9,0.82588102],[3814.1,3.47924425],[3814.2,0.78204453],[3814.3,3.99528735],[3814.6,1.64829282]]]
["bitfinex","ETHUSD",1717718546518,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3812.7,2.62278],[3812.4,3.17135365]],[[3813.8,0.82588102],[3814.0,1.09834425],[3814.1,2.3809],[3814.2,2.15562188],[3814.3,2.62171]]]
["bitfinex","ETHUSD",1717718546828,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3812.7,2.62278],[3812.4,3.17135365]],[[3813.9,0.82588102],[3814.0,1.09834425],[3814.1,2.3809],[3814.2,2.15562188],[3814.3,2.62171]]]
["bitfinex","ETHUSD",1717718547187,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3812.7,2.62278],[3812.5,0.80478371]],[[3814.0,0.82588102],[3814.1,3.47924425],[3814.2,0.78204453],[3814.3,3.99528735],[3814.7,2.35329282]]]
["bitfinex","ETHUSD",1717718547690,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3812.7,2.62278],[3812.5,0.80478371]],[[3813.9,0.82588102],[3814.1,3.47924425],[3814.2,0.78204453],[3814.3,3.99528735],[3814.6,1.64829282]]]
["bitfinex","ETHUSD",1717718548106,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3813.0,3.0],[3812.7,2.62278]],[[3813.9,0.82588102],[3814.1,3.47924425],[3814.2,2.15562188],[3814.3,2.62171],[3814.6,1.64829282]]]
["bitfinex","ETHUSD",1717718548306,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3813.0,3.0],[3812.7,2.62278]],[[3813.9,0.82588102],[3814.1,6.10110425],[3814.2,0.78204453],[3814.3,1.37357735],[3814.6,1.64829282]]]
["bitfinex","ETHUSD",1717718550233,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3813.0,3.0],[3812.7,2.62278]],[[3813.9,0.82588102],[3814.1,6.10110425],[3814.2,0.78204453],[3814.3,1.37357735],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718551156,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3813.0,3.0],[3812.7,2.62278]],[[3813.9,0.82588102],[3814.1,6.10110425],[3814.2,2.15562188],[3814.5,7.49],[3816.7,1.17025042]]]
["bitfinex","ETHUSD",1717718551330,[[3813.6,0.705],[3813.5,2.62219],[3813.1,2.4367],[3813.0,3.0],[3812.7,2.62278]],[[3814.1,3.72020425],[3814.2,0.78204453],[3814.3,1.37357735],[3814.4,2.2662],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718551659,[[3813.6,0.705],[3813.5,2.62219],[3813.0,3.0],[3812.7,2.62278],[3812.0,1.78390177]],[[3814.1,1.09834425],[3814.3,1.37451658],[3814.4,4.88789],[3814.5,7.49],[3814.6,1.64941989]]]
["bitfinex","ETHUSD",1717718551863,[[3813.7,2.2572],[3813.6,0.705],[3813.5,2.62219],[3813.0,3.0],[3812.9,2.6226]],[[3814.1,1.09834425],[3814.3,1.37451658],[3814.4,4.88789],[3814.5,7.49],[3814.6,1.64941989]]]
["bitfinex","ETHUSD",1717718552163,[[3813.8,0.705],[3813.7,2.2572],[3813.5,2.62219],[3813.0,3.0],[3812.9,2.6226]],[[3814.1,1.09834425],[3814.3,1.37451658],[3814.4,4.88789],[3814.5,7.49],[3814.6,1.64941989]]]
["bitfinex","ETHUSD",1717718552380,[[3813.8,0.705],[3813.7,2.2572],[3813.5,2.62219],[3813.0,3.0],[3812.9,2.6226]],[[3814.1,1.09834425],[3814.3,1.37451658],[3814.4,4.88789],[3814.5,7.49],[3814.7,1.64941989]]]
["bitfinex","ETHUSD",1717718553447,[[3813.8,0.705],[3813.7,2.2572],[3813.5,2.62219],[3813.0,3.0],[3812.9,2.6226]],[[3814.1,1.09834425],[3814.3,1.37451658],[3814.4,4.88789],[3814.5,7.49],[3814.7,2.35441989]]]
["bitfinex","ETHUSD",1717718553848,[[3813.6,0.705],[3813.5,5.11429],[3813.0,3.0],[3812.9,2.6226],[3810.7,6.00228776]],[[3814.1,1.09834425],[3814.3,1.37451658],[3814.4,4.88789],[3814.5,7.49],[3814.7,2.35441989]]]
["bitfinex","ETHUSD",1717718553849,[[3813.6,0.705],[3813.5,5.11429],[3813.0,3.0],[3812.9,2.6226],[3810.7,6.00228776]],[[3814.1,1.15109555],[3814.3,1.37451658],[3814.4,4.88789],[3814.5,7.49],[3814.7,2.35441989]]]
["bitfinex","ETHUSD",1717718554242,[[3813.6,0.705],[3813.5,5.11429],[3813.0,3.0],[3812.9,2.6226],[3812.8,0.54839365]],[[3814.1,1.15109555],[3814.3,1.37451658],[3814.4,4.88789],[3814.5,7.49],[3814.7,2.35441989]]]
["bitfinex","ETHUSD",1717718554637,[[3813.6,0.705],[3813.5,5.11429],[3813.0,3.0],[3812.9,2.6226],[3812.8,0.54839365]],[[3814.1,1.15109555],[3814.3,1.37451658],[3814.4,4.88789],[3814.5,7.49],[3814.6,1.64941989]]]
["bitfinex","ETHUSD",1717718555237,[[3813.6,0.705],[3813.5,5.11429],[3813.0,3.0],[3812.9,2.6226],[3812.8,0.54839365]],[[3814.1,1.15109555],[3814.3,1.37451658],[3814.4,4.88789],[3814.5,7.49],[3814.7,2.35441989]]]
["bitfinex","ETHUSD",1717718555465,[[3813.6,0.705],[3813.5,5.11429],[3813.0,3.0],[3812.9,2.6226],[3812.8,0.54839365]],[[3814.1,0.0527513],[3814.2,1.09834425],[3814.4,6.26240658],[3814.5,7.49],[3814.7,1.64941989]]]
["bitfinex","ETHUSD",1717718556267,[[3813.8,0.705],[3813.5,5.11429],[3813.0,3.0],[3812.9,2.6226],[3812.8,0.54839365]],[[3814.1,0.0527513],[3814.2,1.09834425],[3814.4,6.26240658],[3814.5,7.49],[3814.7,1.64941989]]]
["bitfinex","ETHUSD",1717718556562,[[3813.8,0.705],[3813.7,2.6221],[3813.5,2.4921],[3813.0,3.0],[3812.9,2.6226]],[[3814.1,0.0527513],[3814.2,1.09834425],[3814.4,3.99620658],[3814.5,7.49],[3814.7,4.13481989]]]
["bitfinex","ETHUSD",1717718556941,[[3813.8,0.705],[3813.7,2.6221],[3813.5,2.4921],[3813.0,3.0],[3812.9,3.17099365]],[[3814.1,0.0527513],[3814.3,1.09834425],[3814.4,2.62169],[3814.5,8.86451658],[3814.7,2.4854]]]
["bitfinex","ETHUSD",1717718557743,[[3813.8,0.705],[3813.7,2.6221],[3813.5,2.4921],[3813.0,3.0],[3812.9,3.17099365]],[[3814.1,0.0527513],[3814.3,1.09834425],[3814.4,3.99620658],[3814.5,7.49],[3814.7,2.4854]]]
["bitfinex","ETHUSD",1717718558273,[[3813.7,2.6221],[3813.5,2.4921],[3813.0,3.54839365],[3812.9,2.6226],[3812.8,0.82259087]],[[3814.1,0.0527513],[3814.3,1.09834425],[3814.4,3.99620658],[3814.5,7.49],[3814.7,2.4854]]]
["bitfinex","ETHUSD",1717718558274,[[3813.7,2.6221],[3813.5,2.4921],[3813.0,3.54839365],[3812.9,2.6226],[3812.8,0.82259087]],[[3814.1,0.0527513],[3814.3,1.09834425],[3814.4,2.62169],[3814.5,8.86451658],[3814.7,2.4854]]]
["bitfinex","ETHUSD",1717718558654,[[3813.7,3.3271],[3813.5,2.4921],[3813.0,3.0],[3812.9,3.17099365],[3812.7,3.44537087]],[[3814.1,0.0527513],[3814.2,1.09834425],[3814.4,3.99620658],[3814.5,7.49],[3814.7,2.4854]]]
["bitfinex","ETHUSD",1717718559381,[[3813.7,3.3271],[3813.5,2.4921],[3813.0,3.0],[3812.9,2.6226],[3812.8,0.54839365]],[[3814.1,0.0527513],[3814.2,1.09834425],[3814.3,1.37451658],[3814.4,2.62169],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718561579,[[3813.7,2.6221],[3813.2,2.3407],[3813.0,3.0],[3812.9,2.6226],[3812.8,0.54839365]],[[3814.1,0.0527513],[3814.2,3.72014425],[3814.3,2.3608],[3814.4,1.37451658],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718561764,[[3813.7,3.3271],[3813.2,2.3407],[3813.0,3.0],[3812.9,2.6226],[3812.8,0.54839365]],[[3814.0,0.25256121],[3814.1,1.15109555],[3814.2,2.6218],[3814.3,3.73531658],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718562144,[[3813.7,2.6221],[3813.5,0.705],[3813.2,2.3407],[3813.0,3.0],[3812.9,2.6226]],[[3814.0,0.25256121],[3814.1,1.15109555],[3814.2,2.6218],[3814.3,3.73531658],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718562844,[[3813.7,0.705],[3813.4,2.62228],[3813.2,2.3407],[3813.0,3.0],[3812.9,2.6226]],[[3814.0,0.30531251],[3814.1,1.09834425],[3814.2,2.6218],[3814.3,3.73531658],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718564282,[[3813.5,0.705],[3813.4,2.62228],[3813.2,2.3407],[3813.0,3.0],[3812.6,0.39365767]],[[3814.0,0.30531251],[3814.1,1.09834425],[3814.2,2.6218],[3814.3,3.73531658],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718564469,[[3813.5,0.705],[3813.4,2.62228],[3813.2,2.3407],[3813.0,3.0],[3812.6,0.39365767]],[[3814.0,0.30531251],[3814.1,1.09834425],[3814.2,3.99631658],[3814.3,2.3608],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718564677,[[3813.5,0.705],[3813.4,2.62228],[3813.2,2.3407],[3813.0,3.0],[3812.6,0.39365767]],[[3814.0,1.40365676],[3814.2,3.99631658],[3814.3,2.3608],[3814.5,7.49],[3818.9,0.01395717]]]
["bitfinex","ETHUSD",1717718564982,[[3813.5,0.705],[3813.4,2.62228],[3813.2,2.3407],[3813.0,3.0],[3812.6,0.39365767]],[[3814.0,0.30531251],[3814.1,1.09834425],[3814.2,2.6218],[3814.3,3.73531658],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718565365,[[3813.4,2.62228],[3813.2,2.3407],[3813.0,3.0],[3812.6,0.39365767]],[[3814.0,0.30531251],[3814.1,1.09834425],[3814.2,2.6218],[3814.3,3.73531658],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718565366,[[3813.4,2.62228],[3813.2,2.3407],[3813.0,3.0],[3812.6,0.39365767],[3812.5,0.82259087]],[[3814.0,0.30531251],[3814.1,1.09834425],[3814.2,2.6218],[3814.3,3.73531658],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718565548,[[3813.5,0.705],[3813.4,2.62228],[3813.2,2.3407],[3813.0,3.0],[3812.6,0.39365767]],[[3814.0,2.92724251],[3814.1,1.09834425],[3814.3,3.73531658],[3814.5,7.49],[3821.7,32.07592901]]]
["bitfinex","ETHUSD",1717718565748,[[3813.5,0.705],[3813.4,2.62228],[3813.2,2.3407],[3813.0,3.0],[3812.6,0.39365767]],[[3813.9,0.14036568],[3814.0,2.92724251],[3814.1,1.09834425],[3814.3,3.73531658],[3814.5,7.49]]]
["bitfinex","ETHUSD",1717718565948,[[3813.5,0.705],[3813.4,2.62228],[3813.2,2.3407],[3813.0,3.0],[3812.6,0.39365767]],[[3813.9,0.14036568],[3814.0,2.92724251],[3814.1,1.09834425],[3814.2,1.37451658],[3814.3,2.3608]]]
["bitfinex","ETHUSD",1717718566540,[[3813.4,2.62228],[3813.0,5.3776],[3812.6,0.39365767],[3811.8,1.91002809],[3811.3,5.38171]],[[3813.9,0.14036568],[3814.0,2.92724251],[3814.1,1.09834425],[3814.2,1.37451658],[3815.4,0.75]]]
["bitfinex","ETHUSD",1717718566788,[[3813.4,2.62228],[3813.3,0.705],[3813.0,5.3776],[3812.6,0.39365767],[3812.0,0.4107117]],[[3813.8,2.2987],[3813.9,0.14036568],[3814.0,2.87449121],[3814.2,1.37451658],[3814.4,0.705]]]
["bitfinex","ETHUSD",1717718566990,[[3813.3,0.705],[3813.1,2.62248],[3813.0,3.0],[3812.6,0.39365767],[3812.1,1.37319007]],[[3813.8,2.2987],[3813.9,0.19311698],[3814.0,2.87449121],[3814.2,1.37451658],[3814.4,0.705]]]
["bitfinex","ETHUSD",1717718567283,[[3812.1,1.37319007]],[[3813.8,2.2987],[3813.9,0.19311698],[3814.0,2.87449121],[3814.2,1.37451658],[3814.4,0.705]]]
["bitfinex","ETHUSD",1717718567284,[[3812.7,2.62278],[3812.5,0.705],[3812.2,0.54839365],[3812.0,1.23330257],[3811.8,1.09678783]],[[3813.5,2.2723],[3813.6,0.705],[3813.7,1.9111474],[3813.9,0.19311698],[3814.0,0.25256121]]]
["bitfinex","ETHUSD",1717718567579,[[3812.7,2.62278],[3812.5,0.705],[3812.1,0.54839365],[3811.9,3.26549087],[3811.7,3.72024783]],[[3813.5,2.2723],[3813.6,0.705],[3813.7,1.37451658],[3813.9,0.19311698],[3814.0,0.25256121]]]
["bitfinex","ETHUSD",1717718567786,[[3812.7,2.62278],[3812.5,0.705],[3812.0,0.54839365],[3811.9,2.4429],[3811.8,0.82259087]],[[3813.5,2.2723],[3813.6,0.705],[3813.9,0.19311698],[3814.0,0.25256121]]]
["bitfinex","ETHUSD",1717718567787,[[3812.7,2.62278],[3812.5,0.705],[3812.0,0.54839365],[3811.9,2.4429],[3811.8,0.82259087]],[[3813.5,2.2723],[3813.6,2.07951658],[3813.9,0.14036568],[3814.0,1.9019811],[3814.1,7.49]]]
["bitfinex","ETHUSD",1717718567961,[[3812.7,2.62278],[3812.0,0.54839365],[3811.9,2.4429],[3811.8,0.82259087],[3811.0,3.03481562]],[[3813.5,2.2723],[3813.6,2.07951658],[3813.8,0.0527513],[3813.9,0.14036568],[3814.0,1.9019811]]]
["bitfinex","ETHUSD",1717718568161,[[3812.4,2.62297],[3812.0,0.54839365],[3811.9,2.4429],[3811.8,0.82259087],[3811.0,3.03481562]],[[3813.3,2.62245],[3813.5,2.2723],[3813.6,2.07951658],[3813.8,0.0527513],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718568358,[[3812.1,2.62318],[3811.9,0.54839365],[3811.8,0.82259087],[3811.5,0.98387907],[3811.4,1.68887092]],[[3812.8,2.62278],[3813.4,0.705],[3813.5,2.2723],[3813.6,1.37451658],[3813.7,2.62215]]]
["bitfinex","ETHUSD",1717718568676,[[3812.1,3.32818],[3811.6,0.54839365],[3811.5,0.82259087],[3811.3,6.16339783],[3811.1,2.35731051]],[[3812.8,2.62278],[3812.9,2.2723],[3813.2,0.705],[3813.4,1.37451658],[3813.7,2.62215]]]
["bitfinex","ETHUSD",1717718568848,[[3812.1,2.62318],[3811.6,0.54839365],[3811.4,2.64567174],[3811.3,6.16339783],[3811.1,2.35731051]],[[3812.7,0.262278],[3812.8,2.62278],[3812.9,2.2723],[3813.2,0.705],[3813.4,1.37451658]]]
["bitfinex","ETHUSD",1717718569054,[[3812.1,3.32818],[3811.6,0.54839365],[3811.4,2.64567174],[3811.3,6.16339783],[3811.1,2.35731051]],[[3812.7,0.262278],[3812.8,2.62278],[3812.9,2.2723],[3813.3,7.49],[3813.4,1.37451658]]]
["bitfinex","ETHUSD",1717718569432,[[3812.1,3.32818],[3811.5,0.54839365],[3811.3,5.88920087],[3811.1,1.09678783],[3810.9,2.73853792]],[[3812.7,0.262278],[3812.8,2.62278],[3812.9,2.2723],[3813.2,0.705],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718569590,[[3812.1,3.32818],[3811.5,0.54839365],[3811.3,5.88920087],[3811.1,1.09678783],[3810.9,1.36534785]],[[3812.7,0.262278],[3812.8,2.62278],[3812.9,2.2723],[3813.2,0.705],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718569756,[[3812.1,3.32818],[3811.9,2.2684],[3811.5,0.54839365],[3811.3,3.44630087],[3811.1,1.09678783]],[[3812.7,0.262278],[3812.8,2.62278],[3812.9,2.2723],[3813.2,0.705],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718570155,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.4,0.54839365],[3811.3,3.44630087]],[[3812.7,0.262278],[3812.8,2.62278],[3812.9,2.2723],[3813.2,0.705],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718570475,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.4,0.54839365],[3811.3,2.62371]],[[3812.7,0.262278],[3812.8,2.62278],[3812.9,2.2723],[3813.2,0.705],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718570790,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.4,0.54839365],[3811.3,3.44630087]],[[3812.7,0.262278],[3812.8,2.62278],[3812.9,2.2723],[3813.2,0.705],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718571092,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.4,0.54839365],[3811.3,3.44630087]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3815.7,13.96882707],[3818.4,61.08]]]
["bitfinex","ETHUSD",1717718571288,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.4,0.54839365],[3811.3,2.62371]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3814.9,0.04563499],[3815.0,2.72458021]]]
["bitfinex","ETHUSD",1717718571447,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.3,3.17210365],[3808.7,2.91721301]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3814.9,0.04563499],[3815.0,2.72458021]]]
["bitfinex","ETHUSD",1717718571655,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.4,0.54839365],[3811.3,2.62371]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3814.9,0.04563499],[3815.0,2.72458021]]]
["bitfinex","ETHUSD",1717718572396,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.3,2.62371],[3811.2,0.54839365]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3814.9,2.7702152],[3818.2,1.39309271]]]
["bitfinex","ETHUSD",1717718572992,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.3,2.62371],[3811.2,0.54839365]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3814.9,0.04563499],[3815.0,2.72458021]]]
["bitfinex","ETHUSD",1717718573191,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.3,2.62371],[3811.2,0.54839365]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3814.9,2.7702152],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717718573400,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.3,2.62371],[3811.2,0.54839365]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3813.6,1.37400813],[3814.2,2.758]]]
["bitfinex","ETHUSD",1717718573999,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.3,2.62371],[3811.2,0.54839365]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3813.5,1.37400813],[3814.2,4.68161139]]]
["bitfinex","ETHUSD",1717718574176,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.3,2.62371],[3811.1,0.54839365]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3813.5,1.37400813],[3814.2,4.68161139]]]
["bitfinex","ETHUSD",1717718574512,[[3812.2,3.0],[3812.1,3.32818],[3811.9,2.2684],[3811.3,2.62371],[3811.1,0.54839365]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,8.195],[3813.6,1.37400813],[3814.2,2.758]]]
["bitfinex","ETHUSD",1717718575254,[[3812.3,2.62308],[3812.2,3.0],[3812.1,0.705],[3811.9,2.2684],[3811.6,2.62354]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,7.49],[3813.4,0.04564279],[3813.6,1.37400813]]]
["bitfinex","ETHUSD",1717718575513,[[3812.4,3.0],[3812.3,2.62308],[3812.2,3.0],[3812.1,0.705],[3811.9,2.2684]],[[3812.9,2.2723],[3813.1,2.62257],[3813.2,0.705],[3813.3,7.49],[3813.4,0.04564279]]]
["bitfinex","ETHUSD",1717718575805,[[3812.4,3.0],[3812.3,2.62308],[3811.9,2.2684],[3811.0,1.49899102],[3810.9,1.36534785]],[[3812.9,2.2723],[3813.1,2.62257],[3813.2,0.705],[3813.3,7.49],[3813.4,0.04564279]]]
["bitfinex","ETHUSD",1717718576003,[[3812.4,3.0],[3812.3,2.62308],[3812.2,0.705],[3811.9,2.2684],[3811.0,1.49899102]],[[3812.9,2.2723],[3813.1,2.62257],[3813.2,0.705],[3813.3,7.49],[3813.4,0.04564279]]]
["bitfinex","ETHUSD",1717718576301,[[3812.4,3.0],[3812.3,2.62308],[3812.2,0.705],[3811.9,2.2684],[3811.0,0.67640015]],[[3812.9,2.2723],[3813.1,2.62257],[3813.2,0.705],[3813.3,7.49],[3813.4,0.04564279]]]
["bitfinex","ETHUSD",1717718577201,[[3812.4,3.0],[3812.3,2.62308],[3812.2,0.705],[3811.9,2.2684],[3811.0,0.67640015]],[[3812.9,2.2723],[3813.1,2.62257],[3813.3,7.49],[3813.4,0.04564279],[3814.7,2.27226595]]]
["bitfinex","ETHUSD",1717718577408,[[3812.4,3.0],[3812.3,2.62308],[3812.2,0.705],[3811.9,2.2684],[3811.0,1.2247938]],[[3812.9,2.2723],[3813.1,2.62257],[3813.2,0.705],[3813.3,7.49],[3813.4,0.04564279]]]
["bitfinex","ETHUSD",1717718577562,[[3812.4,3.0],[3812.3,2.62308],[3812.2,0.705],[3811.9,2.2684],[3811.1,0.54839365]],[[3812.9,2.2723],[3813.1,2.62257],[3813.2,0.705],[3813.3,7.49],[3813.4,0.04564279]]]
["bitfinex","ETHUSD",1717718578306,[[3812.4,3.0],[3812.3,2.62308],[3812.2,0.705],[3811.9,2.2684],[3811.0,1.2247938]],[[3812.9,2.2723],[3813.1,2.62257],[3813.2,0.705],[3813.3,7.49],[3813.4,0.04564279]]]
["bitfinex","ETHUSD",1717718580361,[[3812.0,2.62327],[3811.9,2.2684],[3811.0,3.8487438],[3810.9,0.31568085],[3810.3,0.2622]],[[3812.9,2.2723],[3813.3,7.49],[3813.4,0.04564279]]]
["bitfinex","ETHUSD",1717718580362,[[3812.0,2.62327],[3811.9,2.2684],[3811.0,3.8487438],[3810.9,0.31568085],[3810.3,0.2622]],[[3812.7,2.62284],[3812.9,2.2723],[3813.3,7.49],[3813.4,2.66797279],[3814.0,0.25256121]]]
["bitfinex","ETHUSD",1717718580557,[[3812.0,2.62327],[3811.7,2.3334],[3811.0,3.58318927],[3810.9,0.31568085],[3810.3,0.2622]],[[3812.6,1.194514],[3812.7,2.62284],[3812.9,2.2723],[3813.3,7.49],[3813.4,2.66797279]]]
["bitfinex","ETHUSD",1717718580799,[[3812.0,2.62327],[3811.7,2.3334],[3811.6,0.705],[3811.5,3.0],[3811.0,3.03479562]],[[3812.6,1.194514],[3812.7,2.62284],[3812.9,2.2723],[3813.3,7.49],[3813.4,4.03946376]]]
["bitfinex","ETHUSD",1717718580999,[[3812.0,2.62327],[3811.7,2.3334],[3811.6,0.705],[3811.5,3.0],[3811.0,3.03479562]],[[3812.6,0.489514],[3812.7,2.62284],[3812.8,0.705],[3812.9,2.2723],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718581364,[[3812.0,2.62327],[3811.7,2.3334],[3811.5,3.0],[3811.0,3.03479562],[3810.4,3.44694087]],[[3812.6,0.489514],[3812.7,2.62284],[3812.8,0.705],[3812.9,2.2723],[3813.3,8.86149097]]]
["bitfinex","ETHUSD",1717718581566,[[3811.8,0.705],[3811.7,4.95685],[3811.5,3.0],[3811.0,3.03479562],[3810.6,0.54839365]],[[3812.5,2.62296],[3812.6,0.489514],[3812.8,0.705],[3812.9,2.2723],[3813.3,8.86149097]]]
["bitfinex","ETHUSD",1717718581933,[[3811.7,5.66185],[3811.5,3.0],[3811.0,3.03479562],[3810.6,0.54839365],[3810.4,0.82259087]],[[3812.5,2.62296],[3812.6,0.489514],[3812.8,0.705],[3812.9,2.2723],[3813.3,8.86149097]]]
["bitfinex","ETHUSD",1717718582114,[[3811.7,4.95685],[3811.5,3.0],[3811.0,3.03479562],[3810.6,0.54839365],[3810.4,0.82259087]],[[3812.5,2.62296],[3812.6,0.489514],[3812.8,0.705],[3812.9,2.2723],[3813.3,8.86149097]]]
["bitfinex","ETHUSD",1717718582279,[[3811.7,4.95685],[3811.5,3.0],[3811.0,3.03479562],[3810.5,1.59817765],[3810.4,0.82259087]],[[3812.5,3.0047074],[3812.6,0.489514],[3812.8,0.705],[3812.9,2.2723],[3813.3,8.86149097]]]
["bitfinex","ETHUSD",1717718582481,[[3811.7,5.66185],[3811.5,3.0],[3811.0,3.03479562],[3810.5,1.59817765],[3810.3,0.82259087]],[[3812.5,3.0047074],[3812.6,0.489514],[3812.8,0.705],[3812.9,2.2723],[3813.3,8.86149097]]]
["bitfinex","ETHUSD",1717718582693,[[3811.7,5.66185],[3811.5,3.0],[3811.0,3.03479562],[3810.7,7.7503699],[3810.5,1.59817765]],[[3812.5,3.0047074],[3812.6,0.489514],[3812.8,0.705],[3812.9,2.2723],[3813.3,8.86149097]]]
["bitfinex","ETHUSD",1717718582893,[[3811.9,0.705],[3811.7,4.95685],[3811.5,3.0],[3811.0,3.03479562],[3810.7,7.7503699]],[[3812.5,3.0047074],[3812.6,0.489514],[3812.9,2.2723],[3813.3,8.86149097],[3813.6,1.64578916]]]
["bitfinex","ETHUSD",1717718583099,[[3811.9,0.705],[3811.7,4.95685],[3811.5,3.0],[3811.0,3.03479562],[3810.7,7.7503699]],[[3812.5,3.0047074],[3812.6,0.489514],[3812.9,2.9773],[3813.3,8.86149097],[3813.7,4.26793916]]]
["bitfinex","ETHUSD",1717718583267,[[3811.9,0.705],[3811.7,4.95685],[3811.5,3.0],[3811.0,3.03479562],[3810.7,7.7503699]],[[3812.5,3.0047074],[3812.6,0.489514],[3812.9,2.9773],[3813.3,7.49],[3813.4,4.03946376]]]
["bitfinex","ETHUSD",1717718584399,[[3811.9,0.705],[3811.7,4.95685],[3811.5,3.0],[3811.0,3.03479562],[3810.7,7.7503699]],[[3812.5,3.0047074],[3812.6,0.489514],[3812.9,2.9773],[3813.3,7.49],[3813.4,2.66797279]]]
["bitfinex","ETHUSD",1717718584606,[[3811.9,0.705],[3811.7,4.95685],[3811.5,3.0],[3811.0,3.03479562],[3810.7,7.7503699]],[[3812.5,3.0047074],[3812.6,0.489514],[3812.9,2.9773],[3813.3,7.49],[3813.4,4.03946376]]]
["bitfinex","ETHUSD",1717718584779,[[3811.9,0.705],[3811.7,4.95685],[3811.5,3.0],[3811.0,3.03479562],[3810.7,7.7503699]],[[3812.5,3.0047074],[3812.6,0.489514],[3812.9,2.9773],[3813.3,7.49],[3813.4,2.66797279]]]
["bitfinex","ETHUSD",1717718585214,[[3811.9,0.705],[3811.7,4.95685],[3811.5,3.0],[3811.0,3.03479562],[3810.7,7.7503699]],[[3812.5,3.0047074],[3812.6,0.489514],[3812.9,2.9773],[3813.3,7.49],[3813.4,4.03946376]]]
["bitfinex","ETHUSD",1717718585406,[[3811.9,3.32832],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.5,0.3817474],[3812.6,0.489514],[3812.8,2.62278],[3812.9,2.2723],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718585916,[[3811.9,3.32832],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.5,0.3817474],[3812.6,0.489514],[3812.8,2.62278],[3812.9,2.9773],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718586920,[[3811.9,3.32832],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.5,0.3817474],[3812.6,0.489514],[3812.8,2.62278],[3812.9,2.2723],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718587083,[[3811.9,3.32832],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.6,0.489514],[3812.8,2.62278],[3812.9,2.2723],[3813.3,7.49],[3815.9,4.3457681]]]
["bitfinex","ETHUSD",1717718587416,[[3811.9,3.32832],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.6,0.489514],[3812.8,2.62278],[3812.9,2.2723],[3813.0,0.705],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718587719,[[3812.1,2.62319],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.8,2.62278],[3812.9,2.2723],[3813.1,0.705],[3813.3,7.49],[3822.4,18.75093179]]]
["bitfinex","ETHUSD",1717718587879,[[3812.1,3.32819],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.8,2.62278],[3812.9,2.2723],[3813.1,0.705],[3813.3,7.49],[3817.4,2.08602901]]]
["bitfinex","ETHUSD",1717718588079,[[3812.1,3.32819],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.8,2.62278],[3812.9,2.2723],[3813.1,0.705],[3813.3,7.49],[3815.1,2.72458021]]]
["bitfinex","ETHUSD",1717718588404,[[3812.1,3.32819],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.8,2.62278],[3812.9,2.2723],[3813.1,0.705],[3813.3,7.49],[3815.0,16.68374405]]]
["bitfinex","ETHUSD",1717718588608,[[3812.1,3.32819],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.8,2.62278],[3812.9,2.2723],[3813.1,0.705],[3813.3,7.49],[3813.9,1.78615484]]]
["bitfinex","ETHUSD",1717718589604,[[3812.1,3.32819],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.8,2.62278],[3812.9,2.2723],[3813.3,7.49],[3813.9,1.78615484],[3814.7,2.26810319]]]
["bitfinex","ETHUSD",1717718589804,[[3812.1,3.32819],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.8,2.62278],[3812.9,2.2723],[3813.0,0.705],[3813.3,7.49],[3813.9,1.78615484]]]
["bitfinex","ETHUSD",1717718590005,[[3812.1,2.62319],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373],[3811.0,3.03479562]],[[3812.8,2.62278],[3812.9,2.2723],[3813.0,0.705],[3813.3,7.49],[3813.9,1.78615484]]]
["bitfinex","ETHUSD",1717718590233,[[3812.1,2.62319],[3812.0,0.705],[3811.7,2.3334],[3811.5,3.0],[3811.3,2.62373]],[[3812.8,2.62278],[3812.9,2.2723],[3813.0,0.705],[3813.3,7.49],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718590389,[[3812.1,2.62319],[3812.0,0.705],[3811.7,2.3334],[3811.6,2.62356],[3811.5,3.0]],[[3812.8,2.62278],[3812.9,2.2723],[3813.3,7.49],[3813.9,0.14036568],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717718590727,[[3812.1,2.62319],[3812.0,0.705],[3811.7,2.3334],[3811.6,2.62356],[3811.5,3.0]],[[3812.8,2.62278],[3812.9,2.2723],[3813.3,7.49],[3813.9,0.14036568],[3841.5,15.89338143]]]
["bitfinex","ETHUSD",1717718590893,[[3812.1,2.62319],[3812.0,0.705],[3811.7,2.3334],[3811.6,2.62356],[3811.5,3.0]],[[3812.8,2.62278],[3812.9,2.2723],[3813.1,0.705],[3813.3,7.49],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718591731,[[3812.3,2.62307],[3812.1,2.302],[3812.0,0.705],[3811.6,2.62356],[3811.5,3.0]],[[3812.9,2.2723],[3813.1,0.705],[3813.3,7.49],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718591732,[[3812.3,2.62307],[3812.1,2.302],[3812.0,0.705],[3811.6,2.62356],[3811.5,3.0]],[[3812.9,2.2723],[3813.1,3.32758],[3813.3,7.49],[3813.7,3.99364097],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718592060,[[3812.7,0.705],[3812.3,2.302],[3811.9,2.6233],[3811.5,3.0],[3810.8,1.57259087]],[[3813.3,7.49],[3813.4,2.66802279],[3813.6,2.4181],[3813.8,13.63424227],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718592263,[[3813.0,2.62258],[3812.9,0.705],[3812.8,2.3293],[3812.2,2.62315],[3811.9,5.6233]],[[3813.3,7.49],[3813.6,2.4181],[3813.7,2.62216],[3813.8,12.2627513],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718592487,[[3812.7,2.62277],[3812.5,2.3293],[3812.2,2.62315],[3812.0,0.26233],[3811.9,5.6233]],[[3813.5,2.62227],[3813.6,2.4181],[3813.8,8.2477513],[3813.9,0.14036568],[3814.3,4.31317753]]]
["bitfinex","ETHUSD",1717718592621,[[3812.7,2.62277],[3812.5,2.3293],[3811.9,5.6233],[3811.3,3.17212365],[3811.1,0.82259087]],[[3813.5,2.62227],[3813.6,3.1231],[3813.8,7.5427513],[3813.9,0.14036568],[3814.2,1.37149097]]]
["bitfinex","ETHUSD",1717718592824,[[3812.7,2.62277],[3812.6,0.705],[3812.5,2.3293],[3811.9,5.6233],[3811.3,3.17212365]],[[3813.5,2.62227],[3813.6,3.1231],[3813.8,7.5427513],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718592825,[[3812.7,2.62277],[3812.6,0.705],[3812.5,2.3293],[3811.9,5.6233],[3811.3,3.17212365]],[[3813.5,2.62227],[3813.6,3.1231],[3813.8,7.5427513],[3813.9,0.14036568],[3814.1,1.37149097]]]
["bitfinex","ETHUSD",1717718593038,[[3812.7,2.62277],[3812.6,0.705],[3812.5,2.3293],[3811.9,5.6233],[3811.7,2.62349]],[[3813.5,2.62227],[3813.6,3.1231],[3813.8,7.5427513],[3813.9,0.14036568],[3814.1,1.37149097]]]
["bitfinex","ETHUSD",1717718593263,[[3812.7,2.62277],[3812.1,2.4273],[3811.9,5.6233],[3811.7,2.62349],[3811.2,0.54839365]],[[3813.5,2.62227],[3813.6,3.1231],[3813.8,7.5427513],[3813.9,0.14036568],[3814.0,2.62194]]]
["bitfinex","ETHUSD",1717718593565,[[3812.7,2.62277],[3812.4,0.705],[3812.1,2.4273],[3811.9,5.6233],[3811.7,2.62349]],[[3813.3,2.62241],[3813.4,2.3676],[3813.6,0.705],[3813.8,7.5427513],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718593719,[[3812.7,2.62277],[3812.4,0.705],[3812.1,2.4273],[3811.9,5.6233],[3811.7,2.62349]],[[3813.3,2.62241],[3813.4,2.3676],[3813.6,0.705],[3813.8,7.5427513],[3813.9,1.51185665]]]
["bitfinex","ETHUSD",1717718594420,[[3812.7,2.62277],[3812.4,0.705],[3812.1,2.4273],[3811.9,5.6233],[3811.7,2.62349]],[[3813.3,2.62241],[3813.6,0.705],[3813.8,7.5427513],[3813.9,1.51185665],[3841.4,0.00588676]]]
["bitfinex","ETHUSD",1717718594646,[[3812.4,2.62299],[3812.1,2.4273],[3811.9,3.0],[3811.7,2.62349],[3810.7,1.35715773]],[[3813.2,2.3905],[3813.3,2.62241],[3813.4,0.705],[3813.7,0.5669469],[3813.8,7.5427513]]]
["bitfinex","ETHUSD",1717718594842,[[3812.4,2.62299],[3812.1,3.1323],[3811.9,3.0],[3811.7,2.62349],[3811.1,0.31612228]],[[3813.2,3.357741],[3813.3,2.62241],[3813.8,8.91424227],[3813.9,0.14036568],[3822.4,18.75087032]]]
["bitfinex","ETHUSD",1717718595041,[[3812.4,2.62299],[3812.2,0.705],[3812.1,2.4273],[3811.9,3.0],[3811.7,2.62349]],[[3813.2,3.357741],[3813.8,8.91424227],[3813.9,0.14036568],[3822.4,18.75087032]]]
["bitfinex","ETHUSD",1717718595042,[[3812.4,2.62299],[3812.2,0.705],[3812.1,2.4273],[3811.9,3.0],[3811.7,2.62349]],[[3813.1,2.62257],[3813.2,3.357741],[3813.8,8.91424227],[3813.9,0.14036568],[3814.3,3.41738837]]]
["bitfinex","ETHUSD",1717718595248,[[3812.4,2.62299],[3812.2,0.705],[3811.9,5.2907],[3811.7,2.62349],[3810.9,12.52568085]],[[3813.1,2.62257],[3813.2,3.357741],[3813.7,2.62212],[3813.8,8.91424227],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718595888,[[3812.4,2.62299],[3811.9,5.2907],[3811.7,2.62349],[3810.9,12.52568085],[3809.4,3.935]],[[3813.1,2.62257],[3813.2,3.357741],[3813.7,2.62212],[3813.8,8.91424227],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718596093,[[3812.4,2.62299],[3812.2,0.705],[3811.9,5.2907],[3811.7,2.62349],[3810.9,12.52568085]],[[3813.1,2.62257],[3813.2,3.357741],[3813.7,2.62212],[3813.8,8.91424227],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718596384,[[3812.4,2.62299],[3812.2,0.705],[3811.9,5.2907],[3811.7,2.62349],[3810.9,12.52568085]],[[3813.1,2.62257],[3813.2,3.357741],[3813.7,2.62212],[3813.8,7.5427513],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718596547,[[3812.4,2.62299],[3812.2,0.705],[3811.9,5.2907],[3811.7,2.62349],[3810.9,12.52568085]],[[3813.1,2.62257],[3813.2,3.357741],[3813.7,3.99290562],[3813.8,7.5427513],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718597187,[[3812.4,2.62299],[3812.2,0.705],[3811.9,5.2907],[3811.7,2.62349],[3810.9,7.80568085]],[[3813.1,2.62257],[3813.2,3.357741],[3813.7,3.99290562],[3813.8,7.5427513],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718597949,[[3812.4,2.62299],[3812.2,0.705],[3811.9,5.2907],[3811.7,2.62349],[3810.9,7.80568085]],[[3813.0,2.3142],[3813.1,2.62257],[3813.2,0.967241],[3813.7,3.99290562],[3813.8,7.5427513]]]
["bitfinex","ETHUSD",1717718598385,[[3812.4,2.62299],[3812.2,0.705],[3811.9,5.2907],[3811.7,2.62349],[3811.4,2.6237]],[[3813.0,2.3142],[3813.1,2.62257],[3813.2,0.967241],[3813.7,3.99290562],[3813.8,7.5427513]]]
["bitfinex","ETHUSD",1717718599160,[[3812.4,2.62299],[3812.2,0.705],[3811.9,5.2907],[3811.7,2.62349],[3811.4,2.6237]],[[3813.0,2.3142],[3813.1,2.62257],[3813.2,0.967241],[3813.7,3.99312324],[3813.8,7.5427513]]]
["bitfinex","ETHUSD",1717718599547,[[3812.4,3.32799],[3811.9,5.2907],[3811.7,2.62349],[3811.4,2.6237],[3810.6,1.84678783]],[[3813.1,2.62257],[3813.2,2.584841],[3813.7,1.37100324],[3813.8,7.5427513],[3814.3,2.66735837]]]
["bitfinex","ETHUSD",1717718599775,[[3812.4,3.32799],[3811.9,5.2907],[3811.7,2.62349],[3810.6,1.84678783]],[[3813.1,2.62257],[3813.2,2.584841],[3813.7,1.37100324],[3813.8,7.5427513],[3814.3,2.66735837]]]
["bitfinex","ETHUSD",1717718599776,[[3812.6,2.62286],[3812.4,0.705],[3811.9,5.62329],[3811.7,2.62349],[3811.1,0.86451593]],[[3813.1,2.62257],[3813.2,2.584841],[3813.5,0.705],[3813.6,0.5669505],[3813.8,8.91375454]]]
["bitfinex","ETHUSD",1717718599986,[[3812.6,2.62286],[3812.5,2.3933],[3812.4,0.705],[3811.9,5.62329],[3811.7,2.62349]],[[3813.1,0.5207411],[3813.2,2.584841],[3813.4,2.62237],[3813.5,0.705],[3813.8,8.91375454]]]
["bitfinex","ETHUSD",1717718600187,[[3812.6,2.62286],[3812.5,2.3933],[3812.4,0.705],[3811.9,5.62329],[3811.7,2.62349]],[[3813.1,0.5207411],[3813.2,2.584841],[3813.4,2.62237],[3813.5,0.705],[3813.8,7.5427513]]]
["bitfinex","ETHUSD",1717718600498,[[3812.8,2.62271],[3812.6,0.705],[3812.5,2.3933],[3812.2,2.62313],[3811.9,5.62329]],[[3813.5,2.2704],[3813.6,0.705],[3813.7,2.62217],[3813.8,7.5427513],[3814.6,4.54094454]]]
["bitfinex","ETHUSD",1717718600855,[[3812.8,2.62271],[3812.6,0.705],[3812.5,2.3933],[3812.2,2.62313],[3811.9,5.62329]],[[3813.5,2.2704],[3813.6,0.705],[3813.7,3.18909752],[3813.8,7.5427513],[3814.3,4.31256226]]]
["bitfinex","ETHUSD",1717718602006,[[3812.8,2.62271],[3812.6,0.705],[3812.5,2.3933],[3812.2,2.62313],[3811.9,5.62329]],[[3813.5,2.2704],[3813.6,0.705],[3813.7,3.18909752],[3813.8,7.5427513],[3813.9,1.51169816]]]
["bitfinex","ETHUSD",1717718602972,[[3812.8,2.62271],[3812.6,0.705],[3812.5,2.3933],[3812.2,2.62313],[3811.9,5.62329]],[[3813.5,2.2704],[3813.6,1.27190927],[3813.7,2.62217],[3813.8,7.5427513],[3813.9,1.51169816]]]
["bitfinex","ETHUSD",1717718603173,[[3812.8,2.62271],[3812.6,0.705],[3812.5,2.3933],[3812.2,2.62313],[3811.9,5.62329]],[[3813.5,2.2704],[3813.6,0.705],[3813.7,3.18907927],[3813.8,7.5427513],[3813.9,1.51169816]]]
["bitfinex","ETHUSD",1717718603495,[[3813.0,2.62258],[3812.8,0.705],[3812.5,2.3933],[3812.2,2.62313],[3811.9,5.62329]],[[3813.7,3.18907927],[3813.8,7.5427513],[3813.9,2.40936568],[3814.0,1.37133248],[3814.6,2.62154]]]
["bitfinex","ETHUSD",1717718603797,[[3813.0,2.62258],[3812.8,0.705],[3812.5,2.3933],[3812.2,2.62313],[3811.9,5.62329]],[[3813.7,3.18907927],[3813.8,7.5427513],[3813.9,3.11436568],[3814.0,1.37133248],[3814.6,2.62154]]]
["bitfinex","ETHUSD",1717718603955,[[3813.0,4.89898],[3812.8,0.705],[3812.4,2.62295],[3812.2,2.62313],[3811.9,5.62329]],[[3813.7,2.62217],[3813.8,7.5427513],[3813.9,2.40936568],[3814.0,0.705],[3814.1,1.37133248]]]
["bitfinex","ETHUSD",1717718605202,[[3813.0,4.89898],[3812.4,2.62295],[3812.2,2.62313],[3811.9,5.62329],[3811.1,3.18699338]],[[3813.7,2.62217],[3813.8,7.5427513],[3813.9,2.40936568],[3814.0,0.705],[3814.1,1.37133248]]]
["bitfinex","ETHUSD",1717718605415,[[3813.0,4.89898],[3812.9,0.705],[3812.4,2.62295],[3812.2,2.62313],[3811.9,5.62329]],[[3813.7,2.62217],[3813.8,7.5427513],[3813.9,2.40936568],[3814.0,2.07633248],[3814.7,1.91986547]]]
["bitfinex","ETHUSD",1717718605707,[[3813.0,4.89898],[3812.9,0.705],[3812.4,2.62295],[3812.2,2.62313],[3811.9,5.62329]],[[3813.7,2.62217],[3813.8,7.5427513],[3813.9,2.40936568],[3814.0,1.37133248],[3814.8,4.91986547]]]
["bitfinex","ETHUSD",1717718606003,[[3813.0,4.89898],[3812.9,0.705],[3812.4,2.62295],[3812.2,2.62313],[3811.9,5.62329]],[[3813.7,2.62217],[3813.8,0.0527513],[3813.9,2.40936568],[3814.0,2.07633248],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718606293,[[3813.0,4.89898],[3812.9,0.705],[3812.4,2.62295],[3812.2,2.62313],[3811.9,5.62329]],[[3813.7,2.62217],[3813.8,0.0527513],[3813.9,2.40936568],[3814.0,0.705],[3814.1,1.37133248]]]
["bitfinex","ETHUSD",1717718606609,[[3813.0,4.89898],[3812.4,2.62295],[3812.2,2.62313],[3811.9,5.62329]],[[3813.7,2.62217],[3813.8,0.0527513],[3813.9,2.40936568],[3814.0,0.705],[3814.1,1.37133248]]]
["bitfinex","ETHUSD",1717718606610,[[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329],[3811.8,0.54839365]],[[3813.8,3.3798113],[3813.9,2.97625717],[3814.0,1.37133248],[3814.4,16.47729897],[3814.7,1.91986547]]]
["bitfinex","ETHUSD",1717718606761,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,0.7577513],[3813.9,2.40936568],[3814.0,1.37133248]]]
["bitfinex","ETHUSD",1717718606962,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,0.7577513],[3813.9,2.40936568]]]
["bitfinex","ETHUSD",1717718606963,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,0.7577513],[3813.9,3.78069816],[3814.6,4.54140547]]]
["bitfinex","ETHUSD",1717718607517,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,0.7577513],[3813.9,3.78069816],[3814.2,9.13559897]]]
["bitfinex","ETHUSD",1717718607715,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,0.7577513],[3813.9,2.40936568],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718607892,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,0.7577513],[3813.9,3.78234718],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718607893,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,0.7577513],[3813.9,3.78234718],[3814.2,9.1375778]]]
["bitfinex","ETHUSD",1717718608096,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,0.7577513],[3813.9,3.78234718],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718608323,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,0.7577513],[3813.9,3.78234718],[3814.2,9.1375778]]]
["bitfinex","ETHUSD",1717718609204,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,1.32464151],[3813.9,3.78234718],[3814.2,9.1375778]]]
["bitfinex","ETHUSD",1717718609387,[[3813.0,2.2764],[3812.9,2.62261],[3812.8,0.705],[3812.4,2.62295],[3811.9,5.62329]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,2.69762301],[3813.9,2.40936568],[3814.2,9.1375778]]]
["bitfinex","ETHUSD",1717718610428,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3811.9,6.17168365]],[[3813.6,2.62219],[3813.7,0.7727401],[3813.8,2.69762301],[3813.9,2.40936568],[3814.1,1.6475778]]]
["bitfinex","ETHUSD",1717718610732,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3811.9,6.17168365]],[[3813.7,0.7727401],[3813.8,2.1307328],[3813.9,5.03140568],[3814.2,9.1375778],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718611115,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3811.9,6.17168365]],[[3813.7,0.7727401],[3813.8,2.1307328],[3813.9,5.03140568],[3814.1,1.6475778],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718611432,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3811.9,6.17168365]],[[3813.7,4.7678516],[3813.8,0.7577513],[3813.9,2.40936568],[3814.1,1.6475778],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718611729,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3811.9,6.17168365]],[[3813.7,4.7678516],[3813.8,1.32464045],[3813.9,2.40936568],[3814.1,1.6475778],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718612224,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.0,0.54839365]],[[3813.7,4.76921565],[3813.8,0.7577513],[3813.9,2.40936568],[3814.0,1.64921466],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718612420,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.0,0.54839365]],[[3813.7,4.76921565],[3813.8,1.32464299],[3813.9,2.40936568],[3814.0,1.64921466],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718612832,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.0,0.54839365]],[[3813.7,4.76921565],[3813.8,1.32464299],[3813.9,2.45499422],[3814.0,1.64921466],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718613238,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.0,0.54839365]],[[3813.7,4.76921565],[3813.8,0.61964299],[3813.9,2.45499422],[3814.0,1.64921466],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718613411,[[3813.1,2.62253],[3813.0,2.2764],[3812.4,2.62295],[3812.0,0.54839365],[3810.5,2.62431]],[[3813.7,4.76921565],[3813.8,0.61964299],[3813.9,3.15999422],[3814.0,1.64921466],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717718613736,[[3813.1,2.62253],[3813.0,2.2764],[3812.7,0.705],[3812.4,2.62295],[3812.0,0.54839365]],[[3813.6,0.37102533],[3813.7,4.76921565],[3813.8,0.0527513],[3813.9,3.15999422],[3814.1,1.64921466]]]
["bitfinex","ETHUSD",1717718613908,[[3813.1,2.62253],[3813.0,2.2764],[3812.4,2.62295],[3812.0,0.54839365],[3697.3,0.03637291]],[[3813.6,0.37102533],[3813.7,4.76921565],[3813.8,0.61963738],[3813.9,3.15999422],[3814.0,1.64921466]]]
["bitfinex","ETHUSD",1717718614094,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.0,0.54839365]],[[3813.6,0.37102533],[3813.7,4.76921565],[3813.8,0.61963738],[3813.9,3.15999422],[3814.0,1.64921466]]]
["bitfinex","ETHUSD",1717718614290,[[3813.1,2.62253],[3813.0,2.2764],[3812.4,2.62295],[3812.0,0.54839365],[3811.7,0.31612228]],[[3813.6,0.37102533],[3813.7,4.76921565],[3813.8,0.61963738],[3813.9,3.15999422],[3814.0,1.64921466]]]
["bitfinex","ETHUSD",1717718614536,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.0,0.54839365]],[[3813.6,0.37102533],[3813.7,4.76921565],[3813.8,0.61963738],[3813.9,3.15999422],[3814.0,1.64921466]]]
["bitfinex","ETHUSD",1717718615260,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.0,0.54839365]],[[3813.6,0.37102533],[3813.7,3.3948701],[3813.8,0.61963738],[3813.9,3.15999422],[3814.4,14.8317]]]
["bitfinex","ETHUSD",1717718615462,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.0,0.54839365]],[[3813.6,0.37102533],[3813.7,4.76965788],[3813.8,0.61964021],[3813.9,3.15999422],[3814.1,1.64974534]]]
["bitfinex","ETHUSD",1717718615665,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.6,0.37102533],[3813.7,3.3948701],[3813.8,1.42753908],[3813.9,3.15999422],[3814.2,9.13974534]]]
["bitfinex","ETHUSD",1717718616442,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.6,0.37102533],[3813.7,3.3948701],[3813.8,1.42753908],[3813.9,3.15999422],[3814.1,1.64974534]]]
["bitfinex","ETHUSD",1717718616638,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.6,0.37102533],[3813.7,3.3948701],[3813.8,1.42712807],[3813.9,3.15999422],[3814.1,1.64925213]]]
["bitfinex","ETHUSD",1717718617536,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.6,0.37102533],[3813.7,0.7727401],[3813.8,1.42712807],[3813.9,2.45499422],[3814.0,2.62196]]]
["bitfinex","ETHUSD",1717718617741,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.2,0.54839365]],[[3813.6,0.37102533],[3813.7,0.7727401],[3813.8,0.0527513],[3813.9,3.82937099],[3814.0,2.62196]]]
["bitfinex","ETHUSD",1717718618145,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295]],[[3813.6,0.37102533],[3813.7,0.7727401],[3813.8,0.0527513],[3813.9,3.82937099],[3814.0,2.62196]]]
["bitfinex","ETHUSD",1717718618146,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.6,0.37102533],[3813.7,0.7727401],[3813.8,1.42712807],[3813.9,3.72686183],[3814.0,2.62196]]]
["bitfinex","ETHUSD",1717718618331,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.7,0.7727401],[3813.8,1.42712807],[3813.9,3.72686183],[3814.0,2.62196],[3823.8,30.0]]]
["bitfinex","ETHUSD",1717718618533,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.7,0.7727401],[3813.8,1.42712807],[3813.9,3.15999422],[3814.0,2.62196],[3823.8,30.0]]]
["bitfinex","ETHUSD",1717718618727,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.7,0.7727401],[3813.8,0.0527513],[3813.9,5.10123376],[3814.0,2.62196],[3823.8,30.0]]]
["bitfinex","ETHUSD",1717718618934,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.7,0.7727401],[3813.8,0.0527513],[3813.9,5.10123376],[3814.0,2.62196],[3817.4,4.08686951]]]
["bitfinex","ETHUSD",1717718619465,[[3813.1,2.62253],[3813.0,2.2764],[3812.8,0.705],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.7,0.7727401],[3813.8,0.0527513],[3813.9,5.10123376],[3814.0,2.62196],[3817.5,41.03686951]]]
["bitfinex","ETHUSD",1717718619767,[[3813.3,2.62239],[3813.0,2.9814],[3812.6,2.62282],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.7,0.7727401],[3813.8,0.0527513],[3813.9,2.12723376],[3814.0,2.62196],[3814.1,0.705]]]
["bitfinex","ETHUSD",1717718619931,[[3813.3,2.62239],[3813.0,2.9814],[3812.6,2.62282],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.7,0.7727401],[3813.8,0.0527513],[3813.9,1.56037099],[3814.0,3.18881403],[3814.1,0.705]]]
["bitfinex","ETHUSD",1717718620832,[[3813.3,2.62239],[3813.0,2.9814],[3812.6,2.62282],[3812.4,2.62295],[3812.1,0.54839365]],[[3813.7,0.7727401],[3813.8,0.0527513],[3813.9,1.55978035],[3814.0,3.18881403],[3814.1,0.705]]]
["bitfinex","ETHUSD",1717718622853,[[3813.0,2.62257],[3812.4,2.62295],[3812.1,0.54839365],[3811.5,10.42927085],[3811.3,1.049552]],[[3813.7,0.7727401],[3813.8,2.6748313],[3813.9,1.55978035],[3814.0,0.56685403],[3814.1,0.705]]]
["bitfinex","ETHUSD",1717718623054,[[3813.0,2.62257],[3812.7,2.2759],[3812.4,3.32795],[3812.1,0.54839365],[3811.7,1.41291011]],[[3813.5,0.705],[3813.6,2.4013],[3813.7,0.7727401],[3813.8,0.0527513],[3813.9,1.55978035]]]
["bitfinex","ETHUSD",1717718623265,[[3813.0,2.62257],[3812.7,2.2759],[3812.4,3.32795],[3812.0,0.54839365],[3811.9,5.62329]],[[3813.5,0.705],[3813.6,2.4013],[3813.7,0.7727401],[3813.8,0.0527513],[3813.9,1.55978035]]]
["bitfinex","ETHUSD",1717718623266,[[3813.0,2.62257],[3812.7,2.2759],[3812.4,3.32795],[3812.0,0.54839365],[3811.9,5.62329]],[[3813.5,0.705],[3813.6,2.4013],[3813.7,0.7727401],[3813.8,1.42653743],[3813.9,0.75284825]]]
["bitfinex","ETHUSD",1717718623470,[[3813.0,2.62257],[3812.7,2.2759],[3812.4,3.32795],[3812.0,0.54839365],[3811.9,5.62329]],[[3813.5,0.705],[3813.6,2.4013],[3813.7,0.7727401],[3813.8,1.42653743],[3813.9,0.18599422]]]
["bitfinex","ETHUSD",1717718624282,[[3813.0,2.62257],[3812.7,2.2759],[3812.4,3.32795],[3812.0,0.54839365],[3811.9,5.62329]],[[3813.5,0.705],[3813.6,5.02349],[3813.7,0.7727401],[3813.8,1.42653743],[3813.9,0.18599422]]]
["bitfinex","ETHUSD",1717718627498,[[3812.7,2.62274],[3812.3,2.298],[3812.0,0.54839365],[3811.9,5.62329],[3811.5,10.11359]],[[3813.4,5.02166],[3813.5,0.705],[3813.7,0.7727401],[3813.8,1.42653743],[3813.9,0.18599422]]]
["bitfinex","ETHUSD",1717718627703,[[3812.7,2.62274],[3812.3,2.298],[3811.9,5.62329],[3811.5,10.11359]],[[3813.4,5.02166],[3813.5,0.705],[3813.7,0.7727401],[3813.8,1.42653743],[3813.9,0.18599422]]]
["bitfinex","ETHUSD",1717718627704,[[3812.7,2.62274],[3812.3,3.003],[3811.9,5.62329],[3811.7,0.54839365],[3811.5,10.93618087]],[[3813.3,0.572666],[3813.4,5.02166],[3813.5,0.705],[3813.6,1.37378613],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717718627860,[[3812.7,2.62274],[3812.3,3.003],[3811.9,5.62329],[3811.7,0.54839365],[3811.5,10.93618087]],[[3813.3,0.572666],[3813.4,5.58858903],[3813.5,2.07878613],[3813.8,0.0527513],[3814.2,10.16330058]]]
["bitfinex","ETHUSD",1717718628061,[[3812.7,2.62274],[3812.3,3.003],[3811.9,5.62329],[3811.6,0.54839365],[3811.5,10.11359]],[[3813.3,1.277666],[3813.4,5.58858903],[3813.5,1.37378613],[3813.8,1.70129466],[3813.9,2.80802422]]]
["bitfinex","ETHUSD",1717718628362,[[3812.7,2.62274],[3812.3,3.003],[3811.9,5.62329],[3811.6,0.54839365],[3811.5,10.93618087]],[[3813.3,1.277666],[3813.4,5.02166],[3813.5,1.37378613],[3813.8,1.70129466],[3813.9,2.80802422]]]
["bitfinex","ETHUSD",1717718628563,[[3812.7,2.62274],[3812.3,3.003],[3811.9,5.62329],[3811.6,0.54839365],[3811.5,10.93618087]],[[3813.2,2.62247],[3813.3,1.277666],[3813.4,2.3993],[3813.5,1.37378613],[3813.8,1.70129466]]]
["bitfinex","ETHUSD",1717718628795,[[3812.7,2.62274],[3812.3,3.003],[3811.9,5.62329],[3811.7,0.54839365],[3811.5,10.93618087]],[[3813.2,2.62247],[3813.3,1.277666],[3813.4,2.3993],[3813.5,1.37378613],[3813.8,1.70129466]]]
["bitfinex","ETHUSD",1717718629179,[[3812.7,2.62274],[3812.3,3.003],[3811.9,5.62329],[3811.6,0.54839365],[3811.5,3.44618087]],[[3813.2,2.62247],[3813.3,1.277666],[3813.4,3.77308613],[3813.7,7.49],[3813.8,1.70129466]]]
["bitfinex","ETHUSD",1717718629378,[[3812.7,2.62274],[3812.3,3.003],[3811.9,5.62329],[3811.7,0.54839365],[3811.5,3.44618087]],[[3813.2,2.62247],[3813.3,1.277666],[3813.4,3.77308613],[3813.7,7.49],[3813.8,1.70129466]]]
["bitfinex","ETHUSD",1717718629738,[[3812.4,2.62296],[3812.3,2.298],[3812.1,0.705],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.1,0.705],[3813.2,2.62247],[3813.3,0.572666],[3813.4,3.77308613],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717718630044,[[3812.4,2.62296],[3812.3,2.298],[3812.1,0.705],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.1,0.705],[3813.2,2.62247],[3813.3,1.13960152],[3813.4,3.77308613],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717718630537,[[3812.4,2.62296],[3812.3,2.298],[3812.1,0.705],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.2,2.62247],[3813.3,1.84460152],[3813.4,3.77308613],[3813.7,7.49],[3814.1,2.67330058]]]
["bitfinex","ETHUSD",1717718630742,[[3812.4,2.62296],[3812.3,2.298],[3812.1,0.705],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.1,0.82401577],[3813.2,2.62247],[3813.3,1.27193552],[3813.4,3.77308613],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717718630920,[[3812.4,2.62296],[3812.3,2.298],[3812.1,0.705],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.1,0.82401577],[3813.2,2.62247],[3813.3,0.705],[3813.4,3.77323852],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717718631116,[[3812.4,2.62296],[3812.3,2.298],[3812.1,0.705],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.1,0.82401577],[3813.2,2.62247],[3813.3,1.83886945],[3813.4,3.77323852],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717718631312,[[3812.4,2.62296],[3812.3,2.298],[3812.1,0.705],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.1,0.82401577],[3813.2,2.62247],[3813.3,1.27193473],[3813.4,3.77323852],[3813.7,9.13872622]]]
["bitfinex","ETHUSD",1717718632145,[[3812.4,2.62296],[3812.3,2.298],[3812.1,0.705],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.1,0.82401577],[3813.2,2.62247],[3813.3,1.83887076],[3813.4,3.77323852],[3813.7,9.13872622]]]
["bitfinex","ETHUSD",1717718632309,[[3812.4,2.62296],[3812.3,2.298],[3812.1,0.705],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.1,0.82401577],[3813.2,2.62247],[3813.3,1.27193473],[3813.4,3.77323852],[3813.7,9.13872622]]]
["bitfinex","ETHUSD",1717718632923,[[3812.4,2.62296],[3812.1,0.705],[3812.0,2.2715],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.0,2.4063],[3813.1,0.82401577],[3813.2,2.62247],[3813.3,1.27193473],[3813.4,1.37393852]]]
["bitfinex","ETHUSD",1717718633126,[[3812.4,2.62296],[3812.1,0.705],[3812.0,2.2715],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.0,2.45193572],[3813.1,0.82401577],[3813.2,2.62247],[3813.3,1.27193473],[3813.4,1.37393852]]]
["bitfinex","ETHUSD",1717718633348,[[3812.4,2.62296],[3812.1,0.705],[3812.0,2.2715],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.0,2.45193572],[3813.1,0.82401577],[3813.2,2.62247],[3813.3,1.27193473]]]
["bitfinex","ETHUSD",1717718633349,[[3812.4,2.62296],[3812.1,0.705],[3812.0,2.2715],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.0,2.45193572],[3813.1,0.82401577],[3813.2,2.62247],[3813.3,2.64587325],[3815.6,1.13387206]]]
["bitfinex","ETHUSD",1717718633650,[[3812.4,2.62296],[3812.1,0.705],[3812.0,2.2715],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.0,2.45193572],[3813.1,0.82401577],[3813.2,2.62247],[3813.3,2.64587325],[3814.0,1.92351393]]]
["bitfinex","ETHUSD",1717718633822,[[3812.4,2.62296],[3812.0,2.2715],[3811.9,5.62329],[3811.7,0.54839365],[3800.5,7.71470474]],[[3813.0,2.45193572],[3813.1,1.52901577],[3813.2,2.62247],[3813.3,1.94087325],[3814.0,1.92351393]]]
["bitfinex","ETHUSD",1717718634026,[[3812.4,2.62296],[3812.1,0.705],[3812.0,2.2715],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.0,2.45193572],[3813.1,1.52901577],[3813.2,2.62247],[3813.3,1.94121432],[3813.7,11.76131551]]]
["bitfinex","ETHUSD",1717718635450,[[3812.4,2.62296],[3812.1,0.705],[3812.0,2.2715],[3811.9,5.62329],[3811.8,0.54839365]],[[3813.0,2.45193572],[3813.1,0.82401577],[3813.2,3.32747],[3813.3,1.94121432],[3813.7,11.76131551]]]
["bitfinex","ETHUSD",1717718635650,[[3812.4,2.62296],[3812.1,0.705],[3812.0,2.2715],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.0,2.45193572],[3813.1,0.82401577],[3813.2,3.32747],[3813.3,1.94121432],[3813.7,11.76131551]]]
["bitfinex","ETHUSD",1717718635881,[[3812.4,2.62296],[3812.1,0.705],[3812.0,2.2715],[3811.9,5.62329],[3811.7,0.54839365]],[[3813.0,2.45193572],[3813.1,0.82401577],[3813.2,3.32747],[3813.3,1.37427959],[3813.6,1.64913551]]]
["bitfinex","ETHUSD",1717718636172,[[3812.1,3.32816],[3811.9,3.0],[3811.7,2.4768],[3811.5,3.17198365],[3811.4,0.82259087]],[[3812.8,2.62275],[3813.0,2.45193572],[3813.1,2.19829536],[3813.2,0.705],[3813.4,2.62234]]]
["bitfinex","ETHUSD",1717718636310,[[3812.1,3.32816],[3811.9,3.0],[3811.7,2.4768],[3811.5,3.17198365],[3811.4,0.82259087]],[[3812.8,2.62275],[3813.0,2.45193572],[3813.1,2.19829536],[3813.2,0.705],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718636724,[[3812.1,3.32816],[3811.9,3.0],[3811.7,2.4768],[3811.5,3.17198365],[3811.3,3.44636087]],[[3812.8,2.62275],[3813.0,3.82621531],[3813.1,0.82401577],[3813.2,0.705],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718637245,[[3812.1,3.32816],[3811.7,2.4768],[3811.5,0.54839365],[3811.3,3.44636087],[3811.0,2.62396]],[[3812.8,3.35004811],[3813.0,4.53121531],[3813.1,0.82401577],[3813.3,7.49],[3813.9,0.14036568]]]
["bitfinex","ETHUSD",1717718637447,[[3812.1,3.32816],[3811.7,2.4768],[3811.5,3.0],[3811.4,0.54839365],[3811.3,2.62377]],[[3812.8,3.35004811],[3812.9,1.37427959],[3813.0,3.15693572],[3813.1,0.82401577],[3813.3,9.13913551]]]
["bitfinex","ETHUSD",1717718638337,[[3812.1,3.32816],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365],[3809.7,2.27419668]],[[3812.8,3.35004811],[3812.9,1.37427959],[3813.0,3.15693572],[3813.1,0.82401577],[3813.3,9.13913551]]]
["bitfinex","ETHUSD",1717718638539,[[3812.1,3.32816],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365],[3810.5,10.52522384]],[[3812.8,3.35004811],[3812.9,1.37427959],[3813.0,3.15693572],[3813.1,0.82401577],[3813.3,9.13913551]]]
["bitfinex","ETHUSD",1717718638856,[[3812.1,3.32816],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365],[3810.8,0.31568085]],[[3812.8,3.35004811],[3813.0,3.15693572],[3813.1,0.82401577],[3813.3,7.49],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717718639151,[[3812.1,2.62316],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365],[3810.8,1.69119252]],[[3812.8,3.35004811],[3812.9,1.37435485],[3813.0,3.15693572],[3813.1,0.82401577],[3813.3,9.13922582]]]
["bitfinex","ETHUSD",1717718639350,[[3811.8,2.62338],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365],[3811.1,1.13871315]],[[3812.6,2.62289],[3812.8,0.72729811],[3812.9,1.37435485],[3813.0,3.15693572],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718639558,[[3812.0,0.705],[3811.8,2.62338],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365]],[[3812.6,2.62289],[3812.8,0.72729811],[3813.0,3.15693572],[3813.1,0.82401577],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718639752,[[3812.0,0.705],[3811.8,2.62338],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365]],[[3812.6,2.62289],[3812.8,0.72729811],[3812.9,1.37420112],[3813.0,3.15693572],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718640055,[[3811.9,0.705],[3811.8,2.62338],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365]],[[3812.6,2.62289],[3812.8,0.72729811],[3812.9,1.37420112],[3813.0,3.15693572],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718640258,[[3811.9,0.705],[3811.8,2.62338],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365]],[[3812.5,0.33501881],[3812.6,2.62289],[3812.8,0.72729811],[3812.9,1.37420112],[3813.0,2.45193572]]]
["bitfinex","ETHUSD",1717718640554,[[3812.0,2.62328],[3811.9,0.705],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365]],[[3812.6,2.62289],[3812.8,0.72729811],[3812.9,1.37420112],[3813.0,3.15693572],[3822.3,20.31213379]]]
["bitfinex","ETHUSD",1717718640754,[[3812.0,2.62328],[3811.8,0.705],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365]],[[3812.6,2.62289],[3812.8,0.72729811],[3812.9,1.37420112],[3813.0,3.15693572],[3815.3,4.38638518]]]
["bitfinex","ETHUSD",1717718640916,[[3812.0,2.62328],[3811.8,0.705],[3811.7,2.4768],[3811.5,3.0],[3811.3,3.17216365]],[[3812.6,2.62289],[3812.8,0.72729811],[3812.9,1.37420112],[3813.0,3.15693572],[3813.7,14.83218]]]
["bitfinex","ETHUSD",1717718641254,[[3811.7,5.10026],[3811.5,3.0],[3811.3,0.54839365],[3810.7,3.99954839],[3810.2,2.88669]],[[3812.5,2.2603],[3812.6,2.62289],[3812.8,1.43229811],[3812.9,1.37420112],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718641463,[[3811.7,5.80526],[3811.5,3.0],[3811.2,0.54839365],[3811.0,3.44655087],[3810.8,1.24762296]],[[3812.5,2.2603],[3812.6,2.62289],[3812.8,2.80649923],[3813.0,0.04563572],[3813.5,1.92388156]]]
["bitfinex","ETHUSD",1717718641643,[[3811.7,5.80526],[3811.5,3.0],[3811.2,0.54839365],[3811.0,3.44655087],[3810.8,1.35937028]],[[3812.5,2.2603],[3812.6,2.62289],[3812.8,2.80649923],[3813.0,0.04563572],[3813.5,1.92388156]]]
["bitfinex","ETHUSD",1717718641848,[[3811.7,5.80526],[3811.5,3.0],[3811.2,0.54839365],[3811.0,3.44655087],[3810.8,1.09678783]],[[3812.5,2.2603],[3812.6,2.62289],[3812.8,2.80649923],[3813.0,0.04563572],[3813.1,2.47305711]]]
["bitfinex","ETHUSD",1717718642032,[[3811.7,5.80526],[3811.5,3.0],[3811.2,0.54839365],[3811.0,3.44655087],[3810.8,1.09678783]],[[3812.5,2.2603],[3812.6,2.62289],[3812.8,2.10149923],[3813.0,0.04563572],[3813.1,2.47305711]]]
["bitfinex","ETHUSD",1717718642229,[[3811.7,5.80526],[3811.5,3.0],[3811.2,0.54839365],[3811.0,3.44655087],[3810.8,1.09678783]],[[3812.5,2.2603],[3812.6,2.62289],[3812.8,2.10149923],[3812.9,0.705],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718642434,[[3811.7,5.80526],[3811.5,3.0],[3811.1,0.54839365],[3811.0,3.44655087],[3810.8,1.09678783]],[[3812.5,2.2603],[3812.6,2.62289],[3812.8,2.10149923],[3812.9,0.705],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718642635,[[3811.7,5.80526],[3811.5,3.0],[3811.1,0.54839365],[3811.0,2.62396],[3810.9,0.82259087]],[[3812.5,2.2603],[3812.6,2.62289],[3812.8,2.10149923],[3812.9,0.705],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718642960,[[3811.7,5.80526],[3811.5,3.0],[3811.1,0.54839365],[3811.0,3.44655087],[3694.4,4.96268524]],[[3812.5,2.2603],[3812.6,2.62289],[3812.8,2.10149923],[3812.9,0.705],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718643421,[[3811.7,5.10026],[3811.5,3.0],[3811.1,0.54839365],[3811.0,2.62396],[3810.9,0.82259087]],[[3812.4,2.62303],[3812.5,2.2603],[3812.8,2.10149923],[3812.9,0.705],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718643758,[[3811.8,0.705],[3811.7,5.10026],[3811.5,3.0],[3811.1,0.54839365],[3811.0,2.62396]],[[3812.4,2.62303],[3812.5,2.2603],[3812.8,2.10149923],[3813.0,0.04563572],[3813.4,2.62234]]]
["bitfinex","ETHUSD",1717718643953,[[3811.8,0.705],[3811.7,5.10026],[3811.5,3.0],[3811.1,0.54839365],[3811.0,2.62396]],[[3812.4,2.62303],[3812.5,2.2603],[3812.8,2.10149923],[3812.9,0.705],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718644331,[[3811.8,0.705],[3811.7,5.10026],[3811.5,3.0],[3811.1,0.54839365],[3811.0,2.62396]],[[3812.4,2.62303],[3812.5,2.2603],[3812.8,0.72729811],[3812.9,2.07920112],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718644752,[[3811.8,0.705],[3811.7,5.10026],[3811.5,3.0],[3811.1,0.54839365],[3811.0,2.62396]],[[3812.4,2.62303],[3812.5,2.2603],[3812.8,2.10149923],[3812.9,0.705],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718645172,[[3811.8,0.705],[3811.7,5.10026],[3811.5,3.0],[3811.1,0.54839365],[3811.0,2.62396]],[[3812.4,2.62303],[3812.5,2.2603],[3812.8,0.72729811],[3812.9,2.07920112],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718645669,[[3811.9,2.62336],[3811.8,0.705],[3811.7,2.4768],[3811.5,3.0],[3811.2,2.62378]],[[3812.5,2.2603],[3812.7,2.62287],[3812.8,0.72729811],[3812.9,1.37420112],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718645867,[[3811.9,2.62336],[3811.8,0.705],[3811.7,2.4768],[3811.5,3.0],[3811.2,3.17217365]],[[3812.5,2.2603],[3812.7,2.62287],[3812.8,0.72729811],[3812.9,0.705],[3813.0,1.41983684]]]
["bitfinex","ETHUSD",1717718646075,[[3811.9,2.62336],[3811.8,0.705],[3811.7,2.4768],[3811.5,3.0],[3811.2,2.62378]],[[3812.5,2.2603],[3812.7,2.62287],[3812.8,0.72729811],[3812.9,2.07920112],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718646279,[[3811.9,2.62336],[3811.8,0.705],[3811.7,2.4768],[3811.5,3.0],[3811.2,2.62378]],[[3812.5,2.2603],[3812.7,2.62287],[3812.8,0.72729811],[3812.9,0.705],[3813.0,1.41983684]]]
["bitfinex","ETHUSD",1717718647560,[[3811.9,2.62336],[3811.8,0.705],[3811.7,2.4768],[3811.5,3.0],[3811.2,2.62378]],[[3812.5,2.2603],[3812.7,2.62287],[3812.8,0.72729811],[3812.9,2.07920112],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718648073,[[3811.9,2.62336],[3811.8,0.705],[3811.7,2.4768],[3811.5,3.0],[3811.2,2.62378]],[[3812.5,4.88326],[3812.8,0.72729811],[3812.9,2.07920112],[3813.0,0.04563572],[3813.5,0.75]]]
["bitfinex","ETHUSD",1717718648273,[[3811.9,2.62336],[3811.7,0.705],[3811.5,3.0],[3811.4,2.2618],[3811.2,2.62378]],[[3812.5,5.44430681],[3812.8,0.72729811],[3812.9,0.705],[3813.0,1.41983684],[3813.5,0.75]]]
["bitfinex","ETHUSD",1717718648787,[[3811.9,2.62336],[3811.7,0.705],[3811.5,3.0],[3811.4,2.2618],[3811.2,2.62378]],[[3812.5,5.44430681],[3812.8,0.72729811],[3812.9,2.07770226],[3813.0,0.04563572],[3813.3,9.13724271]]]
["bitfinex","ETHUSD",1717718649374,[[3811.9,2.62336],[3811.7,0.705],[3811.5,3.0],[3811.4,2.2618],[3811.2,2.62378]],[[3812.5,5.44430681],[3812.8,0.72729811],[3812.9,0.705],[3813.0,1.41833798],[3813.3,9.13724271]]]
["bitfinex","ETHUSD",1717718650180,[[3811.9,2.62336],[3811.5,3.0],[3811.4,2.2618],[3811.2,2.62378],[3694.9,0.2287007]],[[3812.5,5.44430681],[3812.8,0.72729811],[3812.9,0.705],[3813.0,1.41833798],[3813.3,9.13724271]]]
["bitfinex","ETHUSD",1717718650483,[[3811.9,2.62336],[3811.6,0.705],[3811.5,3.0],[3811.4,2.2618],[3811.2,2.62378]],[[3812.5,5.44430681],[3812.7,0.705],[3812.8,0.72729811],[3812.9,1.37270226],[3813.0,0.04563572]]]
["bitfinex","ETHUSD",1717718651389,[[3811.9,2.62336],[3811.8,2.9774],[3811.5,3.0],[3811.2,2.62378],[3810.0,0.75]],[[3812.5,3.18400681],[3812.8,2.99729811],[3813.0,1.41833798],[3819.7,3.98378958],[3819.9,0.01895717]]]
["bitfinex","ETHUSD",1717718651594,[[3811.9,2.62336],[3811.8,2.9774],[3811.5,3.0],[3811.2,2.62378],[3810.0,0.75]],[[3812.5,3.18400681],[3812.8,2.975],[3813.0,1.41833798],[3814.1,2.27010636],[3815.4,19.42]]]
["bitfinex","ETHUSD",1717718651764,[[3811.9,2.62336],[3811.8,2.9774],[3811.5,3.0],[3811.2,2.62378],[3810.0,0.75]],[[3812.5,3.18400681],[3812.8,2.975],[3813.0,1.41833798],[3814.1,2.27010636],[3814.8,16.57921112]]]
["bitfinex","ETHUSD",1717718653172,[[3811.9,2.62336],[3811.8,2.9774],[3811.5,3.0],[3811.2,2.62378],[3810.4,2.73977482]],[[3812.5,3.18400681],[3812.8,2.975],[3813.0,1.37233804],[3813.3,9.13680565],[3813.7,14.13127326]]]
["bitfinex","ETHUSD",1717718653374,[[3811.9,2.62336],[3811.8,2.9774],[3811.5,3.0],[3811.2,2.62378],[3810.4,2.73977482]],[[3812.5,3.18400681],[3812.6,0.04565208],[3812.8,2.975],[3813.0,1.37233804],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718653590,[[3811.9,2.62336],[3811.8,2.9774],[3811.5,3.0],[3811.2,2.62378],[3810.4,2.73977482]],[[3812.5,3.18400681],[3812.6,0.04565208],[3812.8,2.27],[3813.0,1.37233804],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718653898,[[3811.9,2.62336],[3811.8,2.9774],[3811.5,3.0],[3811.2,2.62378],[3810.4,2.73977482]],[[3812.5,3.18400681],[3812.6,0.04565208],[3812.8,2.975],[3813.0,1.37233804],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718654590,[[3811.9,2.62336],[3811.8,0.705],[3811.5,3.0],[3811.2,2.62378],[3810.4,2.73977482]],[[3812.5,3.18400681],[3812.6,0.04565208],[3812.8,2.975],[3813.0,1.37233804],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718654591,[[3811.9,2.62336],[3811.8,0.705],[3811.5,2.2738],[3811.2,2.62378],[3811.1,3.0]],[[3812.4,2.3115],[3812.5,3.18400681],[3812.6,0.04565208],[3812.8,0.705],[3813.0,1.3722934]]]
["bitfinex","ETHUSD",1717718655255,[[3811.9,2.62336],[3811.8,0.705],[3811.5,2.2738],[3811.2,2.62378],[3811.1,3.0]],[[3812.4,2.3115],[3812.5,3.18400681],[3812.6,0.04565208],[3813.0,1.3722934],[3813.4,5.01909208]]]
["bitfinex","ETHUSD",1717718655455,[[3811.9,2.62336],[3811.8,0.705],[3811.5,2.2738],[3811.2,2.62378],[3811.1,3.0]],[[3812.4,2.3115],[3812.5,3.18400681],[3812.6,0.04565208],[3812.8,0.705],[3813.0,1.3722934]]]
["bitfinex","ETHUSD",1717718657057,[[3811.9,2.62336],[3811.8,0.705],[3811.5,2.2738],[3811.2,2.62378],[3811.1,3.0]],[[3812.4,2.3115],[3812.5,3.18400681],[3812.8,0.705],[3813.0,1.3722934],[3813.4,4.26909208]]]
["bitfinex","ETHUSD",1717718657257,[[3811.9,2.62336],[3811.8,0.705],[3811.5,2.2738],[3811.2,2.62378],[3811.1,3.0]],[[3812.4,2.3115],[3812.5,3.18400681],[3812.8,0.705],[3813.0,1.3722934],[3813.4,5.01909208]]]
["bitfinex","ETHUSD",1717718657994,[[3811.9,2.62336],[3811.8,0.705],[3811.5,2.2738],[3811.2,2.62378],[3811.1,3.0]],[[3812.4,2.3115],[3812.5,3.18400681],[3812.8,0.705],[3813.0,3.9949534],[3813.4,5.01909208]]]
["bitfinex","ETHUSD",1717718658162,[[3811.9,2.62336],[3811.6,0.705],[3811.5,2.2738],[3811.2,2.62378],[3811.1,3.0]],[[3812.4,2.3115],[3812.5,3.18400681],[3812.8,0.705],[3813.0,3.9949534],[3813.3,9.13675208]]]
["bitfinex","ETHUSD",1717718658362,[[3811.9,2.62336],[3811.6,0.705],[3811.5,2.2738],[3811.2,2.62378],[3811.1,3.0]],[[3812.4,2.3115],[3812.5,3.18400681],[3812.8,0.705],[3813.0,3.9949534],[3813.3,7.49]]]
["bitfinex","ETHUSD",1717718658557,[[3811.9,2.62336],[3811.6,0.705],[3811.5,2.2738],[3811.2,2.62378],[3811.1,3.0]],[[3812.4,2.3115],[3812.5,3.18400681],[3812.8,0.705],[3812.9,7.49],[3813.0,3.9949534]]]
["bitfinex","ETHUSD",1717718658891,[[3811.6,2.62351],[3811.5,2.2738],[3811.1,3.0],[3810.7,3.71383984],[3808.0,1.95050665]],[[3812.3,2.62309],[3812.4,2.3115],[3812.5,0.56104681],[3812.6,0.705],[3812.9,7.49]]]
["bitfinex","ETHUSD",1717718659095,[[3811.6,2.62351],[3811.5,2.9788],[3811.1,3.0],[3810.8,0.54839365],[3810.7,2.62417]],[[3812.3,2.62309],[3812.4,2.3115],[3812.5,1.26604681],[3812.9,8.86206149],[3813.0,2.62266]]]
["bitfinex","ETHUSD",1717718659275,[[3811.6,2.62351],[3811.5,2.9788],[3811.1,3.0],[3810.7,3.17256365],[3810.5,8.72350471]],[[3812.3,2.62309],[3812.4,2.3115],[3812.5,1.26604681],[3812.8,1.37206149],[3812.9,7.49]]]
["bitfinex","ETHUSD",1717718659468,[[3811.8,2.62343],[3811.5,2.9788],[3811.1,3.0],[3810.7,3.17256365],[3810.6,0.26182806]],[[3812.3,2.62309],[3812.4,2.3115],[3812.5,1.26604681],[3812.8,1.37206149],[3812.9,7.49]]]
["bitfinex","ETHUSD",1717718659999,[[3811.8,2.62343],[3811.5,2.9788],[3811.1,3.0],[3810.7,3.17256365],[3810.6,0.26182806]],[[3812.3,2.62309],[3812.4,2.3115],[3812.5,0.56104681],[3812.7,0.705],[3812.8,1.37206149]]]
["bitfinex","ETHUSD",1717718660521,[[3811.8,2.62343],[3811.5,2.9788],[3811.2,2.62378],[3811.1,3.0],[3810.8,0.54839365]],[[3812.4,4.93452],[3812.5,0.56104681],[3812.7,0.705],[3812.9,8.86206149],[3813.3,1.64647378]]]
["bitfinex","ETHUSD",1717718661261,[[3811.8,2.62343],[3811.5,2.9788],[3811.2,2.62378],[3811.1,3.0],[3810.7,0.54839365]],[[3812.4,4.93452],[3812.5,0.56104681],[3812.7,0.705],[3812.9,8.86206149],[3813.2,1.64647378]]]
["bitfinex","ETHUSD",1717718663989,[[3811.8,2.62343],[3811.5,2.9788],[3811.2,2.62378],[3811.1,3.0],[3810.7,0.54839365]],[[3812.4,5.55457668],[3812.7,0.705],[3812.9,8.86206149],[3813.2,1.64647378],[3961.0,0.00106]]]
["bitfinex","ETHUSD",1717718664195,[[3811.5,3.32857],[3811.2,2.2832],[3811.1,3.0],[3810.7,3.17257365],[3810.0,0.75]],[[3812.4,5.55457668],[3812.7,0.705],[3812.8,1.37206149],[3812.9,7.49],[3813.2,1.64647378]]]
["bitfinex","ETHUSD",1717718664395,[[3811.5,3.32857],[3811.2,2.2832],[3811.1,3.0],[3810.7,3.17257365],[3810.5,1.23350471]],[[3812.2,2.62315],[3812.4,2.93155668],[3812.7,0.705],[3812.8,1.37206149],[3812.9,7.49]]]
["bitfinex","ETHUSD",1717718665383,[[3811.7,2.62349],[3811.5,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.7,3.17257365]],[[3812.2,2.62315],[3812.4,2.93155668],[3812.7,0.705],[3812.8,1.37206149],[3812.9,7.49]]]
["bitfinex","ETHUSD",1717718666534,[[3811.7,2.62349],[3811.5,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.7,3.17257365]],[[3812.2,2.62315],[3812.4,2.93155668],[3812.6,0.705],[3812.8,1.37206149],[3812.9,7.49]]]
["bitfinex","ETHUSD",1717718666885,[[3811.7,2.62349],[3811.5,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.8,0.54839365]],[[3812.2,2.62315],[3812.4,2.93155668],[3812.6,0.705],[3812.9,7.49],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718667389,[[3811.7,2.62349],[3811.5,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.8,0.54839365]],[[3812.2,2.62315],[3812.4,2.3115],[3812.6,0.705],[3812.9,7.49],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718668022,[[3811.7,2.62349],[3811.5,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.8,0.54839365]],[[3812.2,2.62315],[3812.4,2.3115],[3812.6,0.705],[3812.9,7.49],[3813.1,2.47048955]]]
["bitfinex","ETHUSD",1717718668787,[[3811.4,2.62364],[3811.2,2.2832],[3811.1,3.0],[3810.8,0.54839365],[3810.6,0.82259087]],[[3812.2,2.62315],[3812.4,3.0165],[3812.8,2.6228],[3812.9,7.49],[3813.1,3.22048955]]]
["bitfinex","ETHUSD",1717718669110,[[3811.4,2.62364],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.8,0.54839365]],[[3812.2,2.62315],[3812.4,3.0165],[3812.8,2.6228],[3812.9,7.49],[3813.1,3.22048955]]]
["bitfinex","ETHUSD",1717718670102,[[3811.4,2.62364],[3811.2,2.2832],[3811.1,3.0],[3810.8,0.54839365],[3697.5,1.0]],[[3812.2,2.62315],[3812.4,3.0165],[3812.8,2.6228],[3812.9,7.49],[3813.1,3.22048955]]]
["bitfinex","ETHUSD",1717718670398,[[3811.6,2.62356],[3811.4,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.8,0.54839365]],[[3812.2,2.62315],[3812.4,3.0165],[3812.8,2.6228],[3812.9,7.49],[3813.1,2.47048955]]]
["bitfinex","ETHUSD",1717718670914,[[3811.6,2.62356],[3811.4,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.8,0.54839365]],[[3812.2,2.62315],[3812.4,3.0165],[3812.8,2.6228],[3812.9,7.49],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718671304,[[3811.6,2.62356],[3811.4,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.9,0.54839365]],[[3812.2,2.62315],[3812.4,3.0165],[3812.8,2.6228],[3812.9,7.49],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718673241,[[3811.6,2.62356],[3811.4,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.9,0.54839365]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.705],[3812.8,2.6228],[3812.9,7.49]]]
["bitfinex","ETHUSD",1717718673743,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.0],[3810.9,0.54839365]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.705],[3812.8,2.6228],[3812.9,7.49]]]
["bitfinex","ETHUSD",1717718674565,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.0],[3811.0,3.17235365]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.705],[3812.8,2.6228],[3812.9,7.49]]]
["bitfinex","ETHUSD",1717718675317,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.0],[3811.0,3.17235365]],[[3812.1,2.4516],[3812.2,2.62315],[3812.8,2.6228],[3812.9,7.49],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718675520,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.0],[3811.0,3.17235365]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.705],[3812.7,0.56706371],[3812.8,2.6228]]]
["bitfinex","ETHUSD",1717718675843,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.0],[3811.0,3.17235365]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.705],[3812.8,2.6228],[3814.9,1.13412731]]]
["bitfinex","ETHUSD",1717718677342,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.54839365],[3811.0,2.62396]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.705],[3812.8,2.6228],[3813.2,3.75]]]
["bitfinex","ETHUSD",1717718677546,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.54839365],[3811.0,2.62396]],[[3812.1,2.4516],[3812.2,2.62315],[3812.8,2.6228],[3813.2,3.75],[3956.6,0.2]]]
["bitfinex","ETHUSD",1717718677842,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.54839365],[3811.0,2.62396]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.7,0.56706183],[3812.8,2.6228]]]
["bitfinex","ETHUSD",1717718678154,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.54839365],[3811.0,2.62396]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3817.6,4.99506372]]]
["bitfinex","ETHUSD",1717718678301,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,3.54839365],[3811.0,2.62396]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.7,12.96]]]
["bitfinex","ETHUSD",1717718679532,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,0.54839365],[3811.0,2.62396]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.7,12.96]]]
["bitfinex","ETHUSD",1717718680043,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,0.54839365],[3811.0,2.62396]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,1.57401577]]]
["bitfinex","ETHUSD",1717718680203,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,0.54839365],[3811.0,3.44655087]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,1.57401577]]]
["bitfinex","ETHUSD",1717718680933,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.2832],[3811.1,0.54839365],[3811.0,3.44655087]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718681317,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.83159365],[3811.0,3.44655087],[3810.3,1.96609974]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718681644,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.83159365],[3811.0,3.44655087],[3810.9,1.09678783]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718681811,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.83159365],[3811.0,3.44655087],[3810.8,1.09678783]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718682213,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.83159365],[3811.0,3.44655087],[3810.8,1.09678783]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,1.57401577]]]
["bitfinex","ETHUSD",1717718682447,[[3811.6,2.62356],[3811.3,0.705],[3811.2,2.83159365],[3811.0,3.44655087],[3810.9,1.09678783]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,1.57401577]]]
["bitfinex","ETHUSD",1717718683114,[[3811.6,2.62356],[3811.3,0.705],[3811.2,0.54839365],[3811.0,3.44655087],[3810.9,1.09678783]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718683304,[[3811.6,2.62356],[3811.3,0.705],[3811.2,0.54839365],[3811.1,2.64606428],[3811.0,5.05206]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718685245,[[3811.6,2.62356],[3811.3,1.25339365],[3811.1,2.64606428],[3811.0,5.05206],[3810.4,1.91873898]],[[3812.1,2.4516],[3812.2,2.62315],[3812.4,0.75065525],[3812.8,2.6228],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718685448,[[3811.3,0.54839365],[3811.1,2.64606428],[3811.0,2.4281],[3810.4,1.65203487],[3809.8,12.21]],[[3812.1,3.03414053],[3812.4,0.04565525],[3812.5,2.62296],[3813.1,0.82401577],[3813.4,0.75]]]
["bitfinex","ETHUSD",1717718685744,[[3811.3,0.54839365],[3811.1,2.64606428],[3811.0,2.4281],[3810.9,1.80178783],[3810.4,1.65203487]],[[3811.8,2.4503],[3812.4,0.04565525],[3812.5,2.62296],[3813.1,0.82401577],[3813.4,0.75]]]
["bitfinex","ETHUSD",1717718685745,[[3811.3,0.54839365],[3811.1,2.64606428],[3811.0,2.4281],[3810.9,1.80178783],[3810.4,1.65203487]],[[3811.8,2.4503],[3811.9,0.705],[3812.3,0.75],[3812.4,0.04565525],[3812.5,2.62296]]]
["bitfinex","ETHUSD",1717718685949,[[3811.0,2.4281],[3810.9,1.25339365],[3810.7,6.44677087],[3810.5,1.09678783],[3810.4,1.37669573]],[[3811.8,2.4503],[3811.9,0.705],[3812.4,0.04565525],[3812.5,2.62296]]]
["bitfinex","ETHUSD",1717718685950,[[3811.0,2.4281],[3810.9,1.25339365],[3810.7,6.44677087],[3810.5,1.09678783],[3810.4,1.37669573]],[[3811.8,2.4503],[3811.9,0.705],[3812.4,0.04565525],[3812.5,2.62296],[3814.7,3.17867691]]]
["bitfinex","ETHUSD",1717718686145,[[3811.0,2.4281],[3810.9,1.25339365],[3810.7,6.44677087],[3810.5,1.09678783],[3810.4,1.37669573]],[[3811.8,2.4503],[3811.9,0.705],[3812.4,0.04565525],[3812.5,2.62296],[3813.0,2.62266]]]
["bitfinex","ETHUSD",1717718686324,[[3811.0,2.4281],[3810.9,1.25339365],[3810.7,6.44677087],[3810.5,1.09678783],[3810.3,1.37669573]],[[3811.8,2.4503],[3811.9,0.705],[3812.4,0.04565525],[3812.5,2.62296],[3813.0,2.62266]]]
["bitfinex","ETHUSD",1717718686525,[[3811.0,2.4281],[3810.9,1.25339365],[3810.7,6.44677087],[3810.5,1.09678783],[3810.3,1.37669573]],[[3811.8,2.4503],[3811.9,0.705],[3812.4,0.04565525],[3812.5,2.62296],[3812.7,0.75]]]
["bitfinex","ETHUSD",1717718686722,[[3811.0,5.05201],[3810.9,1.25339365],[3810.7,3.82259087],[3810.6,1.09678783],[3810.4,1.37669573]],[[3811.7,2.6235],[3811.8,2.4503],[3811.9,0.705],[3812.3,2.62314],[3812.4,0.04565525]]]
["bitfinex","ETHUSD",1717718687039,[[3811.0,2.62391],[3810.9,0.54839365],[3810.7,6.12559087],[3810.5,1.09678783],[3810.3,1.37669573]],[[3811.7,2.6235],[3811.8,2.4503],[3811.9,0.705],[3812.3,2.62314],[3812.4,0.04565525]]]
["bitfinex","ETHUSD",1717718687238,[[3811.0,2.62391],[3810.8,0.705],[3810.7,2.85139365],[3810.5,0.82259087],[3810.3,4.09678783]],[[3811.7,2.6235],[3811.8,2.4503],[3811.9,0.705],[3812.3,2.62314],[3812.4,0.04565525]]]
["bitfinex","ETHUSD",1717718687447,[[3811.0,2.62391],[3810.8,0.705],[3810.7,2.303],[3810.6,0.54839365],[3810.5,0.82259087]],[[3811.7,2.6235],[3811.8,2.4503],[3811.9,0.705],[3812.3,2.62314],[3812.4,0.04565525]]]
["bitfinex","ETHUSD",1717718687827,[[3811.0,2.62391],[3810.8,0.705],[3810.7,2.303],[3810.6,0.54839365],[3810.5,0.82259087]],[[3811.7,2.6235],[3811.8,2.4503],[3812.3,2.62314],[3812.4,0.04565525],[3818.5,5.90325713]]]
["bitfinex","ETHUSD",1717718688029,[[3811.0,2.62391],[3810.8,0.705],[3810.7,2.303],[3810.6,0.54839365],[3810.5,0.82259087]],[[3811.7,2.6235],[3811.8,2.4503],[3811.9,0.705],[3812.3,2.62314],[3812.4,0.04565525]]]
["bitfinex","ETHUSD",1717718688352,[[3811.0,3.32891],[3810.7,2.85139365],[3810.5,0.82259087],[3809.8,1.65203487],[3694.9,0.2287007]],[[3811.7,2.6235],[3811.8,2.4503],[3811.9,0.705],[3812.4,0.04565525],[3815.1,2.758]]]
["bitfinex","ETHUSD",1717718688548,[[3811.1,2.62384],[3811.0,0.705],[3810.7,2.85139365],[3810.5,0.82259087],[3810.1,1.37640878]],[[3811.7,2.6235],[3811.8,2.4503],[3811.9,0.705],[3812.4,0.04565525],[3815.1,2.758]]]
["bitfinex","ETHUSD",1717718688851,[[3811.1,2.62384],[3811.0,0.705],[3810.7,2.85139365],[3810.5,0.82259087],[3810.1,1.37640878]],[[3811.7,2.6235],[3811.8,2.4503],[3811.9,0.705],[3812.4,0.04565525],[3814.7,3.17867691]]]
["bitfinex","ETHUSD",1717718689051,[[3811.1,2.62384],[3811.0,0.705],[3810.7,2.85139365],[3810.5,0.82259087],[3810.1,1.37640878]],[[3811.7,2.6235],[3811.8,2.4503],[3811.9,0.705],[3812.4,0.04565525],[3814.7,4.31281152]]]
["bitfinex","ETHUSD",1717718689352,[[3811.1,2.62384],[3811.0,0.705],[3810.7,2.85139365],[3810.5,0.82259087],[3810.2,4.00089878]],[[3811.7,2.6235],[3811.8,2.4503],[3812.1,0.705],[3812.4,0.04565525],[3813.9,14.21041863]]]
["bitfinex","ETHUSD",1717718689551,[[3811.1,2.62384],[3811.0,0.705],[3810.7,2.85139365],[3810.5,0.82259087],[3810.2,2.62449]],[[3811.7,2.6235],[3811.8,2.4503],[3812.1,0.705],[3812.4,0.04565525],[3813.9,14.21041863]]]
["bitfinex","ETHUSD",1717718690112,[[3811.1,2.62384],[3811.0,0.705],[3810.7,2.303],[3810.6,0.54839365],[3810.5,0.82259087]],[[3811.7,2.6235],[3811.8,2.4503],[3812.1,0.705],[3812.4,0.04565525],[3813.9,14.21041863]]]
["bitfinex","ETHUSD",1717718690316,[[3811.1,2.62384],[3811.0,0.705],[3810.7,2.303],[3810.6,3.17259365],[3810.4,3.44693087]],[[3811.8,2.4503],[3812.0,2.62335],[3812.1,0.705],[3812.4,0.04565525],[3813.9,14.21041863]]]
["bitfinex","ETHUSD",1717718690533,[[3811.1,2.62384],[3811.0,0.705],[3810.7,2.85139365],[3810.6,2.6242],[3810.5,0.82259087]],[[3811.8,2.4503],[3812.0,2.62335],[3812.1,0.705],[3812.4,0.04565525],[3813.9,14.21041863]]]
["bitfinex","ETHUSD",1717718690743,[[3811.3,2.62376],[3811.2,0.705],[3810.7,2.85139365],[3810.6,2.6242],[3810.5,0.82259087]],[[3811.8,2.4503],[3812.0,2.62335],[3812.1,0.705],[3812.4,0.04565525],[3812.5,10.11296]]]
["bitfinex","ETHUSD",1717718690942,[[3811.3,2.62376],[3811.2,0.705],[3810.7,2.85139365],[3810.6,2.6242],[3810.5,0.82259087]],[[3811.8,3.028165],[3812.0,2.62335],[3812.1,0.705],[3812.4,0.04565525],[3812.5,10.11296]]]
["bitfinex","ETHUSD",1717718691117,[[3811.3,2.62376],[3811.2,0.705],[3810.8,0.54839365],[3810.7,2.303],[3810.6,3.44679087]],[[3811.8,3.028165],[3812.0,2.62335],[3812.1,0.705],[3812.4,0.04565525],[3812.5,10.11296]]]
["bitfinex","ETHUSD",1717718691520,[[3811.5,3.32859],[3811.3,2.3912],[3810.9,0.54839365],[3810.8,2.62406],[3810.7,0.82259087]],[[3812.3,2.62313],[3812.4,2.34845525],[3812.5,7.49],[3813.1,13.03401577],[3813.2,2.62252]]]
["bitfinex","ETHUSD",1717718691855,[[3811.5,3.32859],[3811.3,2.3912],[3811.1,0.54839365],[3810.9,0.82259087],[3810.8,2.62406]],[[3812.3,2.62313],[3812.4,2.34845525],[3812.5,7.49],[3812.6,0.705],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718692431,[[3811.5,3.32859],[3811.3,2.3912],[3811.1,0.54839365],[3811.0,2.62392],[3810.9,0.82259087]],[[3812.3,2.62313],[3812.4,2.34845525],[3812.5,7.49],[3812.6,0.705],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718692637,[[3811.7,2.62348],[3811.5,0.705],[3811.3,2.3912],[3811.1,0.54839365],[3811.0,2.62392]],[[3812.3,2.62313],[3812.4,2.34845525],[3812.5,7.49],[3812.6,0.705],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718692836,[[3811.7,2.62348],[3811.5,0.705],[3811.3,2.3912],[3811.1,0.54839365],[3811.0,3.44651087]],[[3812.3,2.62313],[3812.4,2.34845525],[3812.5,7.49],[3812.6,0.705],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718694750,[[3811.7,2.62348],[3811.5,0.705],[3811.3,2.3912],[3811.2,0.54839365],[3811.0,3.44651087]],[[3812.3,2.62313],[3812.4,2.34845525],[3812.5,7.49],[3812.6,0.705],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718696442,[[3811.7,4.94518],[3811.5,0.705],[3811.2,0.54839365],[3811.0,3.44651087]],[[3812.3,2.62313],[3812.4,2.34845525],[3812.5,7.49],[3812.6,0.705],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718696443,[[3811.7,4.94518],[3811.5,0.705],[3811.2,0.54839365],[3811.0,3.44651087],[3694.2,0.01]],[[3812.3,2.62313],[3812.4,2.34845525],[3812.5,7.49],[3812.6,0.705],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718696647,[[3811.7,4.94518],[3811.5,0.705],[3811.2,0.54839365],[3811.0,3.44651087],[3810.9,1.09678783]],[[3812.3,2.62313],[3812.4,2.34845525],[3812.5,7.49],[3812.6,0.705],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718697183,[[3811.7,4.94518],[3811.5,0.705],[3811.2,0.54839365],[3811.1,0.82259087],[3811.0,2.62392]],[[3812.3,2.62313],[3812.4,2.34845525],[3812.5,7.49],[3812.6,0.705],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718697753,[[3811.4,2.62365],[3811.2,0.54839365],[3811.1,0.82259087],[3811.0,2.62392],[3810.0,4.55061352]],[[3812.3,2.62313],[3812.4,3.05345525],[3812.5,7.49],[3812.9,2.62269],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718697958,[[3811.5,3.1865],[3811.4,2.62365],[3811.2,0.54839365],[3811.1,2.6460534],[3811.0,2.62392]],[[3812.2,1.24615853],[3812.3,2.62313],[3812.4,3.05345525],[3812.5,7.49],[3812.9,2.62269]]]
["bitfinex","ETHUSD",1717718698198,[[3811.5,3.1865],[3811.4,2.62365],[3811.2,0.54839365],[3811.1,0.82259087],[3811.0,2.62392]],[[3812.2,1.24615853],[3812.3,2.62313],[3812.4,3.05345525],[3812.5,7.49],[3812.9,2.62269]]]
["bitfinex","ETHUSD",1717718699294,[[3811.5,0.705],[3811.4,5.10515],[3811.2,0.54839365],[3811.1,0.82259087],[3811.0,2.62392]],[[3812.2,1.24615853],[3812.3,2.62313],[3812.4,3.05345525],[3812.5,7.49],[3812.9,2.62269]]]
["bitfinex","ETHUSD",1717718699498,[[3811.6,2.62357],[3811.5,0.705],[3811.4,2.4815],[3811.2,0.54839365],[3811.1,0.82259087]],[[3812.2,1.24615853],[3812.3,2.62313],[3812.4,3.05345525],[3812.5,7.49],[3812.9,2.62269]]]
["bitfinex","ETHUSD",1717718699802,[[3811.6,2.62357],[3811.5,0.705],[3811.4,2.4815],[3811.3,0.54839365],[3811.1,0.82259087]],[[3812.1,0.69227438],[3812.2,1.24615853],[3812.3,2.62313],[3812.4,3.05345525],[3812.5,7.49]]]
["bitfinex","ETHUSD",1717718700163,[[3811.6,2.62357],[3811.5,0.705],[3811.4,2.4815],[3811.3,0.54839365],[3811.1,0.82259087]],[[3812.1,0.69227438],[3812.2,1.24615853],[3812.3,2.62313],[3812.4,3.0078],[3812.5,7.49]]]
["bitfinex","ETHUSD",1717718700600,[[3811.6,2.62357],[3811.5,0.705],[3811.4,2.4815],[3811.3,0.54839365],[3811.1,0.82259087]],[[3812.1,0.69227438],[3812.2,1.2917913],[3812.3,2.62313],[3812.4,2.3028],[3812.5,7.49]]]
["bitfinex","ETHUSD",1717718701386,[[3811.6,2.62357],[3811.5,0.705],[3811.4,2.4815],[3811.3,0.54839365],[3811.1,0.82259087]],[[3812.2,1.2917913],[3812.3,2.62313],[3812.4,2.3028],[3812.5,7.49],[3852.1,0.03061286]]]
["bitfinex","ETHUSD",1717718701694,[[3811.6,2.62357],[3811.5,0.705],[3811.4,2.4815],[3811.3,0.54839365],[3811.1,0.82259087]],[[3812.2,1.2917913],[3812.3,2.62313],[3812.4,2.3028],[3812.5,7.49],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717718702003,[[3811.4,2.4815],[3811.3,0.54839365],[3811.1,0.82259087]],[[3812.2,1.2917913],[3812.3,2.62313],[3812.4,2.3028],[3812.5,7.49],[3956.3,0.79751501]]]
["bitfinex","ETHUSD",1717718702004,[[3812.1,0.705],[3812.0,2.4969],[3811.4,0.54839365],[3811.3,0.82259087],[3811.1,1.09678783]],[[3812.5,7.49],[3812.6,2.62294],[3812.8,2.3519],[3813.1,13.73901577],[3813.5,2.62231]]]
["bitfinex","ETHUSD",1717718702296,[[3812.0,2.4969],[3811.6,0.54839365],[3811.4,0.82259087],[3811.2,2.92020991],[3811.1,1.37568109]],[[3812.6,2.62294],[3812.8,2.3519],[3813.0,7.49],[3813.1,13.73901577],[3813.3,0.04562913]]]
["bitfinex","ETHUSD",1717718702491,[[3812.0,3.2019],[3811.6,0.54839365],[3811.4,0.82259087],[3811.2,2.92020991],[3811.1,1.37568109]],[[3812.6,2.62294],[3812.8,2.3519],[3813.0,7.49],[3813.1,13.03401577],[3813.3,0.04562913]]]
["bitfinex","ETHUSD",1717718702698,[[3812.0,3.2019],[3811.6,0.54839365],[3811.4,0.82259087],[3811.3,2.92020991],[3811.1,1.37568109]],[[3812.6,2.62294],[3812.8,2.3519],[3813.0,7.49],[3813.1,13.03401577],[3813.3,0.04562913]]]
["bitfinex","ETHUSD",1717718702894,[[3812.0,5.82518],[3811.6,0.54839365],[3811.5,0.82259087],[3811.4,4.44711208],[3811.3,1.09678783]],[[3812.8,2.3519],[3812.9,2.62273],[3813.0,8.195],[3813.1,13.03401577],[3813.3,0.04562913]]]
["bitfinex","ETHUSD",1717718703096,[[3812.0,2.62328],[3811.7,2.4969],[3811.6,0.54839365],[3811.5,0.82259087],[3811.4,2.62369]],[[3812.8,2.3519],[3813.0,8.195],[3813.1,13.03401577],[3813.2,5.62246],[3813.3,0.04562913]]]
["bitfinex","ETHUSD",1717718703303,[[3812.0,2.62328],[3811.9,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,3.44628087]],[[3812.7,1.05469],[3812.8,4.9747],[3812.9,3.0],[3813.0,7.49],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718703598,[[3812.0,2.62328],[3811.9,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,2.62369]],[[3812.7,1.05469],[3812.8,4.9747],[3813.0,8.195],[3813.1,13.03401577],[3820.2,33.51289561]]]
["bitfinex","ETHUSD",1717718703773,[[3812.0,2.62328],[3811.9,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,2.62369]],[[3812.7,1.05469],[3812.8,4.9747],[3813.0,8.195],[3813.1,13.03401577],[3813.3,2.66807913]]]
["bitfinex","ETHUSD",1717718704169,[[3812.0,2.62328],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,2.62369],[3810.3,1.049856]],[[3812.6,2.62289],[3812.7,1.05469],[3812.8,2.3519],[3813.0,8.195],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718704382,[[3812.0,2.62328],[3811.9,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,2.62369]],[[3812.6,2.62289],[3812.7,1.05469],[3812.8,2.3519],[3813.0,8.195],[3813.1,13.03401577]]]
["bitfinex","ETHUSD",1717718705325,[[3812.0,2.62328],[3811.9,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,2.62369]],[[3812.6,2.62289],[3812.7,1.05469],[3812.8,2.3519],[3813.0,8.195],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718705531,[[3812.0,2.62328],[3811.8,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,2.62369]],[[3812.6,2.62289],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718705731,[[3811.8,0.705],[3811.7,5.12034],[3811.5,0.54839365],[3811.1,1.09678783],[3810.8,2.94021228]],[[3812.6,2.62289],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718706418,[[3811.8,0.705],[3811.7,5.12034],[3811.5,0.54839365],[3811.1,1.09678783],[3810.8,2.94021228]],[[3812.6,2.62289],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,3.44659577]]]
["bitfinex","ETHUSD",1717718707718,[[3811.9,2.62334],[3811.8,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.2,2.62379]],[[3812.6,2.62289],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,3.44659577]]]
["bitfinex","ETHUSD",1717718708497,[[3811.9,2.62334],[3811.8,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.2,3.72057783]],[[3812.6,2.62289],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,3.44659577]]]
["bitfinex","ETHUSD",1717718708698,[[3811.9,2.62334],[3811.8,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.2,3.72057783]],[[3812.4,2.62302],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,3.44659577]]]
["bitfinex","ETHUSD",1717718710440,[[3811.9,2.62334],[3811.8,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,0.82259087]],[[3812.4,2.62302],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,3.44659577]]]
["bitfinex","ETHUSD",1717718710595,[[3811.9,2.62334],[3811.8,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.3,0.82259087]],[[3812.4,2.62302],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,3.44659577]]]
["bitfinex","ETHUSD",1717718711245,[[3811.9,2.62334],[3811.8,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,0.82259087]],[[3812.4,2.62302],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,3.44659577]]]
["bitfinex","ETHUSD",1717718711541,[[3811.9,2.62334],[3811.8,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.3,0.82259087]],[[3812.4,2.62302],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,3.44659577]]]
["bitfinex","ETHUSD",1717718711923,[[3811.8,0.705],[3811.7,2.4969],[3811.6,2.6235],[3811.5,0.54839365],[3811.3,0.82259087]],[[3812.4,2.62302],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,3.44659577]]]
["bitfinex","ETHUSD",1717718712123,[[3811.8,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.3,0.82259087],[3695.6,0.2141682]],[[3812.4,2.62302],[3812.7,1.05469],[3812.8,3.0569],[3813.0,7.49],[3813.1,3.44659577]]]
["bitfinex","ETHUSD",1717718712448,[[3812.0,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.3,0.82259087],[3811.1,1.82342686]],[[3812.7,2.62287],[3812.8,2.3519],[3813.0,8.195],[3813.1,0.82401577],[3813.6,2.62222]]]
["bitfinex","ETHUSD",1717718712626,[[3812.0,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,0.82259087],[3811.3,1.82342686]],[[3812.6,0.497477],[3812.7,2.62287],[3812.8,2.3519],[3813.0,8.195],[3813.1,0.82401577]]]
["bitfinex","ETHUSD",1717718713145,[[3812.0,0.705],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,0.82259087],[3811.3,1.82342686]],[[3812.6,0.497477],[3812.8,2.3519],[3813.0,8.195],[3813.1,0.82401577],[3957.0,0.00848]]]
["bitfinex","ETHUSD",1717718713308,[[3812.0,3.32827],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,0.82259087],[3811.3,1.82342686]],[[3812.5,2.62295],[3812.8,2.3519],[3813.0,8.195],[3813.1,0.82401577],[3814.4,13.38647281]]]
["bitfinex","ETHUSD",1717718713505,[[3812.0,3.32827],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,0.82259087],[3697.3,0.03637291]],[[3812.5,2.62295],[3812.8,2.3519],[3813.0,8.195],[3813.1,0.82401577],[3814.4,13.38647281]]]
["bitfinex","ETHUSD",1717718713921,[[3812.0,3.32827],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,0.82259087],[3808.7,5.00735225]],[[3812.5,2.62295],[3812.8,2.3519],[3813.0,8.195],[3813.1,0.82401577],[3814.4,13.38647281]]]
["bitfinex","ETHUSD",1717718714357,[[3812.0,3.32827],[3811.7,2.4969],[3811.5,0.54839365],[3811.4,0.82259087],[3808.7,1.35987029]],[[3812.5,2.62295],[3812.8,2.3519],[3813.0,8.195],[3813.1,3.44660577],[3814.4,13.38647281]]]
["bitfinex","ETHUSD",1717718714650,[[3812.0,3.32827],[3811.7,2.4969],[3811.5,0.54839365],[3811.3,0.82259087],[3808.7,1.35987029]],[[3812.5,2.62295],[3812.8,2.3519],[3813.0,8.195],[3813.1,3.44660577],[3814.4,13.38647281]]]
["bitfinex","ETHUSD",1717718715314,[[3811.7,5.12034],[3811.5,0.54839365],[3811.3,0.82259087],[3808.7,1.35987029],[3808.6,14.38365015]],[[3812.5,2.62295],[3812.8,2.3519],[3813.0,7.49],[3813.1,3.44660577],[3814.4,13.38647281]]]
["bitfinex","ETHUSD",1717718715659,[[3811.9,3.32835],[3811.7,2.4969],[3811.5,0.54839365],[3811.3,0.82259087],[3808.7,1.35987029]],[[3812.5,2.62295],[3812.8,2.3519],[3812.9,0.705],[3813.0,7.49],[3813.1,3.44660577]]]
["bitfinex","ETHUSD",1717718716231,[[3811.7,3.2019],[3811.6,2.62351],[3811.5,0.54839365],[3811.3,0.82259087],[3811.2,1.09678783]],[[3812.3,2.62308],[3812.7,0.705],[3812.8,2.3519],[3813.0,7.49],[3813.1,3.44660577]]]
["bitfinex","ETHUSD",1717718716745,[[3811.7,3.2019],[3811.6,2.62351],[3811.5,0.54839365],[3811.3,0.82259087],[3811.1,1.09678783]],[[3812.3,2.62308],[3812.7,0.705],[3812.8,2.3519],[3813.0,7.49],[3813.1,3.44660577]]]
["bitfinex","ETHUSD",1717718716921,[[3811.7,2.4969],[3811.6,2.62351],[3811.5,0.54839365],[3811.3,0.82259087],[3811.1,1.09678783]],[[3812.3,2.62308],[3812.7,0.705],[3812.8,2.3519],[3813.0,7.49],[3813.1,3.44660577]]]
["bitfinex","ETHUSD",1717718717115,[[3811.7,2.4969],[3811.6,3.32851],[3811.5,0.54839365],[3811.3,0.82259087],[3811.1,1.09678783]],[[3812.3,2.62308],[3812.7,0.705],[3812.8,2.3519],[3813.0,7.49],[3813.1,3.44660577]]]
["bitfinex","ETHUSD",1717718717317,[[3811.7,2.4969],[3811.6,3.32851],[3811.5,0.54839365],[3811.3,0.82259087],[3811.1,1.09678783]],[[3812.3,2.62308],[3812.4,2.3702],[3812.7,0.705],[3813.0,7.49],[3813.1,3.44660577]]]
["bitfinex","ETHUSD",1717718717515,[[3812.2,0.705],[3811.8,2.3692],[3811.7,1.18577401],[3811.5,0.82259087],[3811.4,0.40721382]],[[3813.0,7.49],[3813.2,2.3119],[3813.3,0.04562913],[3814.3,0.75],[3814.7,0.75]]]
["bitfinex","ETHUSD",1717718717838,[[3812.5,0.705],[3812.4,2.3692],[3812.1,0.54839365],[3811.9,0.82259087],[3811.8,3.24417498]],[[3813.0,7.49],[3813.2,4.9344],[3813.3,0.04562913],[3813.6,0.705],[3813.7,15.21]]]
["bitfinex","ETHUSD",1717718718047,[[3812.5,0.705],[3812.4,2.3692],[3812.2,0.54839365],[3812.0,0.82259087],[3811.9,1.82311298]],[[3813.0,7.49],[3813.2,4.9344],[3813.3,0.04562913],[3813.7,15.21]]]
["bitfinex","ETHUSD",1717718718048,[[3812.5,0.705],[3812.4,2.3692],[3812.2,0.54839365],[3812.0,0.82259087],[3811.9,1.82311298]],[[3813.0,7.49],[3813.2,4.9344],[3813.3,0.04562913],[3813.4,0.705],[3813.7,15.21]]]
["bitfinex","ETHUSD",1717718718233,[[3812.5,0.705],[3812.4,2.3692],[3812.0,0.54839365],[3811.8,4.06676585],[3811.6,1.51522398]],[[3813.0,7.49],[3813.2,4.9344],[3813.3,0.04562913],[3813.4,0.705],[3813.7,15.21]]]
["bitfinex","ETHUSD",1717718719258,[[3812.4,2.3692],[3812.3,3.32803],[3812.0,0.54839365],[3811.8,4.06676585],[3811.6,1.51522398]],[[3813.0,7.49],[3813.2,4.9344],[3813.3,0.04562913],[3813.4,0.705],[3813.7,15.21]]]
["bitfinex","ETHUSD",1717718720290,[[3812.4,2.3692],[3812.3,2.62303],[3812.0,0.54839365],[3811.8,4.06676585],[3811.6,1.09678783]],[[3813.0,7.49],[3813.2,4.9344],[3813.3,0.04562913],[3813.4,0.705],[3813.7,15.21]]]
["bitfinex","ETHUSD",1717718720583,[[3812.4,2.3692],[3812.3,3.32803],[3812.0,0.54839365],[3811.8,3.44602087],[3811.6,1.09678783]],[[3813.0,7.49],[3813.2,4.9344],[3813.3,0.04562913],[3813.4,0.705],[3813.7,15.21]]]
["bitfinex","ETHUSD",1717718720789,[[3812.4,2.3692],[3812.3,3.32803],[3811.9,0.54839365],[3811.8,2.62343],[3811.7,1.45997123]],[[3813.0,10.11262],[3813.2,2.3119],[3813.3,0.04562913],[3813.4,0.705],[3813.7,15.21]]]
["bitfinex","ETHUSD",1717718721493,[[3812.4,2.3692],[3812.3,2.62303],[3812.2,0.705],[3811.9,0.54839365],[3811.8,2.62343]],[[3813.0,10.11262],[3813.2,3.0169],[3813.3,0.04562913],[3813.7,15.21],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717718722153,[[3812.3,2.62303],[3812.2,3.0989],[3811.9,0.54839365],[3811.8,2.62343],[3697.3,0.03637291]],[[3813.0,10.11262],[3813.2,3.0169],[3813.3,0.04562913],[3813.7,15.21],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717718722493,[[3812.3,2.62303],[3812.2,3.0989],[3811.9,0.54839365],[3811.4,2.62365],[3811.3,4.37568109]],[[3813.0,11.43013491],[3813.2,3.0169],[3813.7,15.21],[3822.6,30.06709482],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717718722663,[[3812.3,2.62303],[3812.2,3.0989],[3811.9,0.54839365],[3811.4,2.62365],[3811.3,4.37568109]],[[3812.9,0.04562403],[3813.0,11.43013491],[3813.2,3.0169],[3813.7,15.21],[3820.3,29.9899]]]
["bitfinex","ETHUSD",1717718722861,[[3812.3,2.62303],[3812.2,3.0989],[3811.9,0.54839365],[3811.4,2.62365],[3811.3,4.37568109]],[[3812.9,0.04562403],[3813.0,11.43013491],[3813.2,3.0169],[3813.7,15.21],[3819.2,0.01395717]]]
["bitfinex","ETHUSD",1717718723053,[[3812.3,2.62303],[3812.2,3.0989],[3811.9,0.54839365],[3811.4,2.62365],[3811.3,4.37568109]],[[3812.9,0.04562403],[3813.0,3.94013491],[3813.2,3.0169],[3813.4,7.49],[3813.7,15.21]]]
["bitfinex","ETHUSD",1717718723247,[[3812.3,2.62303],[3812.2,0.705],[3811.9,0.54839365],[3811.4,2.62365],[3811.3,4.37568109]],[[3812.9,0.04562403],[3813.2,0.705],[3813.4,7.49],[3813.5,2.62226],[3813.7,15.21]]]
["bitfinex","ETHUSD",1717718723485,[[3812.0,2.62325],[3811.9,1.25339365],[3811.7,0.82259087],[3811.5,3.49068783],[3811.4,2.62365]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.0,0.705],[3813.4,7.49],[3813.5,2.62226]]]
["bitfinex","ETHUSD",1717718723688,[[3812.0,2.62325],[3811.9,0.705],[3811.7,0.54839365],[3811.5,3.21649087],[3811.4,3.72043783]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.0,0.705],[3813.4,7.49],[3813.5,2.62226]]]
["bitfinex","ETHUSD",1717718723895,[[3812.0,2.62325],[3811.9,0.705],[3811.7,0.54839365],[3811.5,3.21649087],[3811.4,2.62365]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.0,0.705],[3813.4,7.49],[3813.5,2.62226]]]
["bitfinex","ETHUSD",1717718724361,[[3812.0,2.62325],[3811.9,0.705],[3811.7,0.54839365],[3811.5,3.21649087],[3811.4,2.62365]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.4,7.49],[3813.5,2.62226],[3822.5,35.76137271]]]
["bitfinex","ETHUSD",1717718724562,[[3812.0,2.62325],[3811.9,0.705],[3811.7,0.54839365],[3811.5,3.21649087],[3811.4,3.72043783]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.1,0.705],[3813.3,0.56701323],[3813.4,7.49]]]
["bitfinex","ETHUSD",1717718724764,[[3812.0,2.62325],[3811.9,0.705],[3811.7,0.54839365],[3811.5,3.21649087],[3811.4,2.62365]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.1,0.705],[3813.4,7.49],[3968.0,0.00272004]]]
["bitfinex","ETHUSD",1717718724977,[[3812.0,2.62325],[3811.9,0.705],[3811.7,0.54839365],[3811.5,3.21649087],[3811.4,2.62365]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.1,0.705],[3813.4,7.49],[3822.4,22.81137271]]]
["bitfinex","ETHUSD",1717718725202,[[3812.1,0.705],[3812.0,2.62325],[3811.7,0.54839365],[3811.5,3.21649087],[3811.4,2.62365]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.1,0.705],[3813.4,7.49],[3822.4,22.81137271]]]
["bitfinex","ETHUSD",1717718725402,[[3812.1,0.705],[3812.0,2.62325],[3811.7,0.54839365],[3811.5,0.82259087],[3811.4,2.62365]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.1,0.705],[3813.4,7.49],[3822.4,22.81137271]]]
["bitfinex","ETHUSD",1717718725602,[[3812.1,0.705],[3812.0,4.91085],[3811.7,0.54839365],[3811.5,0.82259087],[3811.4,5.54373888]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.1,0.705],[3813.4,7.49],[3822.4,22.81137271]]]
["bitfinex","ETHUSD",1717718725903,[[3812.2,2.62315],[3812.1,0.705],[3812.0,2.2876],[3811.7,0.54839365],[3811.5,0.82259087]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.4,7.49],[3819.1,0.01395717],[3819.2,2.19186701]]]
["bitfinex","ETHUSD",1717718726205,[[3812.2,2.62315],[3812.0,2.2876],[3811.7,0.54839365],[3811.6,0.82259087],[3811.4,3.72043783]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.4,7.49],[3819.1,0.01395717],[3819.2,2.19186701]]]
["bitfinex","ETHUSD",1717718726206,[[3812.2,2.62315],[3812.0,2.2876],[3811.7,0.54839365],[3811.6,0.82259087],[3811.4,3.72043783]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.2,0.705],[3813.3,0.56700941],[3813.4,7.49]]]
["bitfinex","ETHUSD",1717718726375,[[3812.2,2.62315],[3812.1,0.705],[3812.0,2.2876],[3811.7,0.54839365],[3811.6,0.82259087]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.2,0.705],[3813.4,7.49],[3822.4,51.95017271]]]
["bitfinex","ETHUSD",1717718726698,[[3812.2,2.62315],[3812.1,0.705],[3812.0,2.2876],[3811.7,0.54839365],[3811.6,0.82259087]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.2,0.705],[3813.4,7.49],[3820.6,29.9899]]]
["bitfinex","ETHUSD",1717718726907,[[3812.2,2.62315],[3812.1,0.705],[3812.0,2.2876],[3811.7,0.54839365],[3811.5,0.82259087]],[[3812.8,2.62274],[3812.9,2.29872403],[3813.2,0.705],[3813.4,7.49],[3820.5,1.70102641]]]
["bitfinex","ETHUSD",1717718727126,[[3812.4,3.328],[3812.0,2.2876],[3811.7,0.54839365],[3811.6,2.6235],[3811.5,0.82259087]],[[3812.9,0.04562403],[3813.1,2.62256],[3813.4,7.49],[3814.1,2.62186],[3814.4,0.75]]]
["bitfinex","ETHUSD",1717718727273,[[3812.4,3.328],[3812.0,2.2876],[3811.8,0.54839365],[3811.6,3.44609087],[3811.4,4.51967797]],[[3813.1,2.62256],[3813.2,2.3234],[3813.3,1.31700146],[3813.4,7.49],[3813.5,0.705]]]
["bitfinex","ETHUSD",1717718727464,[[3812.4,3.328],[3812.0,2.2876],[3811.8,0.54839365],[3811.6,3.44609087],[3811.4,4.51967797]],[[3813.1,3.633816],[3813.2,2.3234],[3813.4,7.49],[3813.5,0.705]]]
["bitfinex","ETHUSD",1717718727465,[[3812.4,3.328],[3812.0,2.2876],[3811.8,0.54839365],[3811.6,3.44609087],[3811.4,4.51967797]],[[3813.1,3.633816],[3813.2,2.3234],[3813.4,7.53562284],[3813.5,0.705],[3816.7,0.00158561]]]
["bitfinex","ETHUSD",1717718727663,[[3812.4,3.328],[3812.0,2.83599365],[3811.9,0.82259087],[3811.7,1.09678783],[3811.6,2.6235]],[[3813.1,3.633816],[3813.2,2.3234],[3813.4,7.53562284],[3815.3,2.62103],[3816.7,0.00158561]]]
["bitfinex","ETHUSD",1717718727866,[[3812.4,3.328],[3812.1,0.54839365],[3812.0,2.2876],[3811.9,0.82259087],[3811.8,1.09678783]],[[3813.1,3.633816],[3813.2,2.3234],[3813.4,7.53562284],[3813.5,0.705],[3815.3,2.62103]]]
["bitfinex","ETHUSD",1717718728161,[[3812.4,3.328],[3812.1,0.54839365],[3812.0,2.2876],[3811.9,0.82259087],[3811.8,3.72014783]],[[3813.1,3.633816],[3813.2,2.3234],[3813.4,7.53562284],[3813.5,0.705],[3815.3,2.62103]]]
["bitfinex","ETHUSD",1717718728367,[[3812.4,3.328],[3812.0,2.83599365],[3811.9,0.82259087],[3811.8,2.62336],[3811.7,1.09678783]],[[3813.1,3.633816],[3813.2,2.3234],[3813.4,7.53562284],[3813.5,0.705],[3814.9,13.38451049]]]
["bitfinex","ETHUSD",1717718728566,[[3812.4,3.328],[3812.1,0.54839365],[3812.0,2.2876],[3811.9,0.82259087],[3811.8,2.62336]],[[3813.1,3.633816],[3813.2,2.3234],[3813.4,7.53562284],[3813.5,0.705],[3814.9,13.38451049]]]
["bitfinex","ETHUSD",1717718729406,[[3812.4,3.328],[3812.0,2.83599365],[3811.8,3.44595087],[3811.1,1.6508173],[3810.5,0.2595875]],[[3813.1,3.633816],[3813.2,2.3234],[3813.4,7.53562284],[3813.5,0.705],[3814.9,13.38451049]]]
["bitfinex","ETHUSD",1717718729885,[[3812.4,2.623],[3812.3,0.705],[3812.0,2.83599365],[3811.8,3.44595087],[3811.1,1.6508173]],[[3813.1,3.633816],[3813.2,2.3234],[3813.4,7.53562284],[3813.5,0.705],[3814.9,13.38451049]]]
["bitfinex","ETHUSD",1717718732219,[[3812.6,2.62287],[3812.5,0.705],[3812.0,3.17162365],[3811.9,0.82259087],[3811.8,2.62336]],[[3813.2,2.3234],[3813.4,10.15800284],[3813.8,0.0527513],[3814.4,2.62169],[3814.7,0.75]]]
["bitfinex","ETHUSD",1717718732441,[[3812.6,2.62287],[3812.5,3.0979],[3812.1,0.54839365],[3812.0,2.62323],[3811.9,0.82259087]],[[3813.2,3.0734],[3813.4,10.15800284],[3813.6,0.705],[3813.8,0.0527513],[3814.4,2.62169]]]
["bitfinex","ETHUSD",1717718732595,[[3812.6,2.62287],[3812.5,3.0979],[3812.1,0.54839365],[3812.0,2.62323],[3811.9,0.82259087]],[[3813.2,2.3234],[3813.4,10.15800284],[3813.6,0.705],[3813.8,0.0527513],[3814.4,2.62169]]]
["bitfinex","ETHUSD",1717718732796,[[3812.6,2.62287],[3812.5,3.0979],[3812.1,0.54839365],[3812.0,3.44582087],[3811.8,1.09678783]],[[3813.2,2.3234],[3813.4,10.15800284],[3813.6,0.705],[3813.8,0.0527513],[3814.4,2.62169]]]
["bitfinex","ETHUSD",1717718732997,[[3812.6,2.62287],[3812.5,3.0979],[3812.1,0.54839365],[3812.0,2.62323],[3811.9,0.82259087]],[[3813.2,2.3234],[3813.4,10.15800284],[3813.6,0.705],[3813.8,0.0527513],[3814.4,2.62169]]]
["bitfinex","ETHUSD",1717718733408,[[3812.6,2.62287],[3812.5,3.0979],[3812.1,0.54839365],[3812.0,3.44582087],[3809.3,16.05713406]],[[3813.2,2.3234],[3813.4,10.15800284],[3813.6,0.705],[3813.8,0.0527513],[3814.4,2.62169]]]
["bitfinex","ETHUSD",1717718733612,[[3812.6,2.62287],[3812.5,3.0979],[3812.1,0.54839365],[3812.0,3.44582087],[3809.3,16.05713406]],[[3813.4,12.53530284],[3813.6,0.705],[3813.8,0.0527513],[3814.4,2.62169],[3968.0,0.00272004]]]
["bitfinex","ETHUSD",1717718733824,[[3812.6,2.62287],[3812.5,3.0979],[3812.1,0.54839365],[3812.0,3.44582087],[3810.9,2.1850421]],[[3813.4,5.79530284],[3813.6,0.705],[3813.7,3.0],[3813.8,0.0527513],[3813.9,7.49]]]
["bitfinex","ETHUSD",1717718734305,[[3812.6,2.62287],[3812.5,0.705],[3812.2,2.3929],[3812.1,0.54839365],[3812.0,3.44582087]],[[3813.4,6.4031805],[3813.6,0.705],[3813.7,3.0],[3813.8,0.0527513],[3813.9,7.49]]]
["bitfinex","ETHUSD",1717718734504,[[3812.6,2.62287],[3812.5,0.705],[3812.2,2.3929],[3812.1,0.54839365],[3812.0,2.62323]],[[3813.4,6.4031805],[3813.6,0.705],[3813.7,3.0],[3813.8,0.0527513],[3813.9,7.49]]]
["bitfinex","ETHUSD",1717718735183,[[3812.6,2.62287],[3812.5,0.705],[3812.2,2.3929],[3812.1,0.54839365],[3812.0,3.44582087]],[[3813.4,6.4031805],[3813.6,0.705],[3813.7,3.0],[3813.8,0.0527513],[3813.9,7.49]]]
["bitfinex","ETHUSD",1717718735382,[[3812.6,2.62287],[3812.5,0.705],[3812.2,2.3929],[3812.1,0.54839365],[3812.0,2.62323]],[[3813.4,6.4031805],[3813.6,0.705],[3813.7,3.0],[3813.8,0.0527513],[3813.9,7.49]]]
["bitfinex","ETHUSD",1717718736051,[[3812.6,2.62287],[3812.5,0.705],[3812.2,2.3929],[3812.1,0.54839365],[3812.0,2.62323]],[[3813.2,2.62248],[3813.4,3.7808005],[3813.6,0.705],[3813.7,3.0],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717718736202,[[3812.6,2.62287],[3812.5,0.705],[3812.2,2.3929],[3812.1,0.54839365],[3812.0,2.62323]],[[3813.2,2.62248],[3813.4,3.0308005],[3813.6,0.705],[3813.7,3.0],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717718736630,[[3812.6,2.62287],[3812.5,0.705],[3812.2,2.3929],[3812.1,0.54839365],[3812.0,3.44582087]],[[3813.2,2.62248],[3813.4,3.0308005],[3813.6,0.705],[3813.7,3.0],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717718736921,[[3812.6,2.62287],[3812.5,0.705],[3812.2,2.3929],[3812.1,0.54839365],[3812.0,2.62323]],[[3813.2,2.62248],[3813.4,3.7358005],[3813.7,3.0],[3813.8,0.0527513],[3822.1,6.81145053]]]
["bitfinex","ETHUSD",1717718737106,[[3812.3,3.32804],[3812.2,2.3929],[3812.1,0.54839365],[3811.4,3.42293014],[3810.2,10.22508808]],[[3813.2,2.62248],[3813.4,3.7358005],[3813.7,3.0],[3813.8,0.0527513],[3814.4,12.96]]]
["bitfinex","ETHUSD",1717718737299,[[3812.3,3.32804],[3812.2,2.3929],[3812.1,0.54839365],[3811.7,1.09678783],[3811.6,2.6235]],[[3813.2,2.62248],[3813.4,3.7358005],[3813.7,3.0],[3813.8,0.0527513],[3814.4,12.96]]]
["bitfinex","ETHUSD",1717718739449,[[3812.3,3.32804],[3812.2,2.3929],[3812.1,0.54839365],[3811.8,2.62337],[3811.7,1.09678783]],[[3813.2,2.62248],[3813.4,3.7358005],[3813.7,3.0],[3813.8,0.0527513],[3814.4,12.96]]]
["bitfinex","ETHUSD",1717718739647,[[3812.5,2.62294],[3812.3,0.705],[3812.2,2.3929],[3812.1,0.54839365],[3811.8,2.62337]],[[3813.2,2.62248],[3813.4,3.7358005],[3813.7,3.0],[3813.8,0.0527513],[3814.4,12.96]]]
["bitfinex","ETHUSD",1717718740026,[[3812.5,3.32794],[3812.2,2.3929],[3812.1,0.54839365],[3811.8,2.62337],[3701.0,5.00323982]],[[3813.2,2.62248],[3813.4,3.7358005],[3813.7,3.0],[3813.8,0.0527513],[3814.4,12.96]]]
["bitfinex","ETHUSD",1717718740227,[[3812.5,3.32794],[3812.2,2.3929],[3812.1,0.54839365],[3811.8,2.62337],[3810.6,2.62419]],[[3813.2,2.62248],[3813.4,3.7358005],[3813.7,3.0],[3813.8,0.0527513],[3814.4,12.96]]]
["bitfinex","ETHUSD",1717718740545,[[3812.5,3.32794],[3812.2,2.3929],[3812.1,0.54839365],[3811.8,2.62337],[3810.6,3.37419]],[[3813.2,2.62248],[3813.4,3.7358005],[3813.7,3.0],[3813.8,0.0527513],[3814.4,12.96]]]
["bitfinex","ETHUSD",1717718740750,[[3812.5,2.62294],[3812.3,0.705],[3812.2,2.3929],[3812.1,0.54839365],[3811.8,2.62337]],[[3813.2,2.62248],[3813.4,3.7358005],[3813.7,3.0],[3813.8,0.0527513],[3814.4,12.96]]]
["bitfinex","ETHUSD",1717718743014,[[3812.2,5.01599],[3812.1,0.54839365],[3811.3,5.62374],[3810.4,0.75],[3803.5,6.50960342]],[[3813.0,2.62263],[3813.2,0.63582805],[3813.4,3.7358005],[3813.7,5.62217],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717718743220,[[3812.3,0.705],[3812.2,2.62309],[3812.1,0.54839365],[3811.9,3.11909087],[3811.6,2.6235]],[[3813.0,5.09453],[3813.2,0.63582805],[3813.4,2.1085005],[3813.7,5.62217],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717718743550,[[3812.3,0.705],[3812.2,2.62309],[3812.1,0.54839365],[3811.9,3.11909087],[3811.6,2.6235]],[[3813.0,5.09453],[3813.2,0.63582805],[3813.4,1.3585005],[3813.5,7.49],[3813.7,5.62217]]]
["bitfinex","ETHUSD",1717718744347,[[3812.2,2.62309],[3812.1,0.54839365],[3811.9,3.11909087],[3811.0,3.01610752],[3810.1,2.95537991]],[[3812.8,2.62275],[3813.0,2.4719],[3813.2,1.34082805],[3813.4,3.2758305],[3813.5,7.49]]]
["bitfinex","ETHUSD",1717718744648,[[3812.1,0.705],[3811.9,5.46818365],[3811.7,0.82259087],[3811.5,1.09678783],[3811.4,0.40706262]],[[3812.8,2.62275],[3813.0,2.4719],[3813.2,1.34082805],[3813.4,3.2758305],[3813.5,7.49]]]
["bitfinex","ETHUSD",1717718745042,[[3812.1,0.705],[3811.9,4.91979],[3811.8,0.54839365],[3811.6,0.82259087],[3811.4,1.50385045]],[[3812.8,2.62275],[3813.0,2.4719],[3813.2,1.34082805],[3813.4,3.2758305],[3813.5,7.49]]]
["bitfinex","ETHUSD",1717718745354,[[3812.1,0.705],[3811.9,4.91979],[3811.8,0.54839365],[3811.6,0.82259087],[3811.5,1.09678783]],[[3812.8,2.62275],[3813.0,2.4719],[3813.2,1.34082805],[3813.4,3.2758305],[3813.5,7.49]]]
["bitfinex","ETHUSD",1717718745654,[[3812.1,0.705],[3811.9,4.91979],[3811.8,0.54839365],[3811.6,0.82259087],[3811.4,1.50385045]],[[3812.8,2.62275],[3813.0,2.4719],[3813.2,1.34082805],[3813.4,3.2758305],[3813.5,7.49]]]
["bitfinex","ETHUSD",1717718745854,[[3811.9,4.91979],[3811.8,0.54839365],[3811.6,0.82259087],[3811.4,1.50385045],[3810.6,2.62419]],[[3812.6,2.62289],[3813.0,2.4719],[3813.2,1.34082805],[3813.4,3.2758305],[3813.5,7.49]]]
["bitfinex","ETHUSD",1717718746059,[[3812.1,0.705],[3811.9,4.91979],[3811.8,0.54839365],[3811.6,0.82259087],[3811.4,1.50385045]],[[3812.6,2.62289],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805],[3813.4,3.2758305]]]
["bitfinex","ETHUSD",1717718747552,[[3812.1,0.705],[3811.9,4.91979],[3811.8,0.54839365],[3811.6,0.82259087],[3811.4,1.50385045]],[[3812.6,2.62289],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805],[3813.4,3.23020766]]]
["bitfinex","ETHUSD",1717718747737,[[3812.1,0.705],[3811.9,4.91979],[3811.8,0.54839365],[3811.6,0.82259087],[3811.4,1.50385045]],[[3812.6,2.62289],[3812.7,0.04562386],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805]]]
["bitfinex","ETHUSD",1717718747946,[[3812.1,0.705],[3811.9,4.91979],[3811.8,0.54839365],[3811.6,0.82259087],[3811.5,1.09678783]],[[3812.6,2.62289],[3812.7,0.04562386],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805]]]
["bitfinex","ETHUSD",1717718748146,[[3812.1,0.705],[3811.9,4.91979],[3811.8,0.54839365],[3811.6,0.82259087],[3811.4,1.50385045]],[[3812.6,2.62289],[3812.7,0.04562386],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805]]]
["bitfinex","ETHUSD",1717718748341,[[3812.1,0.705],[3811.9,4.91979],[3811.8,0.54839365],[3811.6,0.82259087],[3811.5,1.09678783]],[[3812.6,2.62289],[3812.7,0.04562386],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805]]]
["bitfinex","ETHUSD",1717718748659,[[3812.1,3.32821],[3811.9,2.2965],[3811.8,0.54839365],[3811.6,0.82259087],[3811.5,1.09678783]],[[3812.6,2.62289],[3812.7,0.04562386],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805]]]
["bitfinex","ETHUSD",1717718749171,[[3812.1,3.32821],[3811.9,2.84489365],[3811.7,0.82259087],[3811.5,1.09678783],[3811.0,4.66610112]],[[3812.6,2.62289],[3812.7,0.04562386],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805]]]
["bitfinex","ETHUSD",1717718750134,[[3812.3,0.705],[3812.1,2.62321],[3811.9,2.84489365],[3811.7,0.82259087],[3811.6,1.09678783]],[[3812.7,0.04562386],[3812.9,2.62273],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805]]]
["bitfinex","ETHUSD",1717718750334,[[3812.3,0.705],[3812.1,2.62321],[3811.9,2.84489365],[3811.8,0.82259087],[3811.6,1.09678783]],[[3812.7,0.04562386],[3812.9,2.62273],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805]]]
["bitfinex","ETHUSD",1717718750836,[[3812.3,0.705],[3812.1,2.62321],[3811.9,2.84489365],[3811.8,0.82259087],[3811.6,1.09678783]],[[3812.9,2.62273],[3813.0,2.4719],[3813.1,7.49],[3813.2,1.34082805],[3824.3,7.71964394]]]
["bitfinex","ETHUSD",1717718751035,[[3812.3,0.705],[3812.1,2.62321],[3811.9,2.84489365],[3811.8,0.82259087],[3811.6,1.09678783]],[[3812.9,4.01527581],[3813.0,2.4719],[3813.1,7.53562389],[3813.2,1.34082805],[3824.3,7.71964394]]]
["bitfinex","ETHUSD",1717718751244,[[3812.3,0.705],[3812.1,2.62321],[3811.9,2.84489365],[3811.8,0.82259087],[3811.6,1.09678783]],[[3812.9,4.01527581],[3813.0,2.4719],[3813.1,7.53562389],[3813.2,1.34082805],[3819.9,0.005]]]
["bitfinex","ETHUSD",1717718751574,[[3812.3,0.705],[3811.9,2.84489365],[3811.8,0.82259087],[3811.6,1.09678783]],[[3812.9,4.01527581],[3813.0,2.4719],[3813.1,7.53562389],[3813.2,1.34082805],[3819.9,0.005]]]
["bitfinex","ETHUSD",1717718751575,[[3812.3,3.32806],[3812.0,0.54839365],[3811.9,2.2965],[3811.8,0.82259087],[3811.6,1.09678783]],[[3812.9,2.62273],[3813.0,2.4719],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,0.60787766]]]
["bitfinex","ETHUSD",1717718751870,[[3812.3,5.72386],[3812.0,0.54839365],[3811.8,0.82259087],[3811.7,2.62344],[3811.6,1.09678783]],[[3812.9,2.62273],[3813.0,2.4719],[3813.1,7.53562389],[3813.2,0.63582805],[3813.3,0.705]]]
["bitfinex","ETHUSD",1717718752239,[[3812.3,5.72386],[3812.1,0.54839365],[3812.0,0.82259087],[3811.8,1.09678783],[3811.7,2.62344]],[[3812.9,2.62273],[3813.0,2.4719],[3813.1,7.53562389],[3813.2,0.63582805],[3813.3,0.705]]]
["bitfinex","ETHUSD",1717718752470,[[3812.3,5.72386],[3812.2,0.54839365],[3812.0,0.82259087],[3811.8,1.09678783],[3811.7,2.62344]],[[3812.9,2.62273],[3813.0,2.4719],[3813.1,7.53562389],[3813.2,0.63582805],[3813.3,0.705]]]
["bitfinex","ETHUSD",1717718752649,[[3812.3,5.72386],[3812.1,0.54839365],[3812.0,0.82259087],[3811.8,1.09678783],[3811.7,2.62344]],[[3812.9,2.62273],[3813.0,2.4719],[3813.1,7.53562389],[3813.2,0.63582805],[3813.3,0.705]]]
["bitfinex","ETHUSD",1717718753158,[[3812.3,5.72386],[3812.1,0.54839365],[3811.9,0.82259087],[3811.8,1.09678783],[3811.7,2.62344]],[[3812.9,2.62273],[3813.0,2.4719],[3813.1,7.53562389],[3813.2,0.63582805],[3813.3,0.705]]]
["bitfinex","ETHUSD",1717718754484,[[3812.5,0.705],[3812.3,5.01886],[3812.1,0.54839365],[3811.9,0.82259087],[3811.8,1.09678783]],[[3812.9,2.62273],[3813.1,7.53562389],[3813.2,0.63582805],[3813.5,0.705],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717718754687,[[3812.5,0.705],[3812.3,5.01886],[3812.1,0.54839365],[3812.0,0.82259087],[3811.8,1.09678783]],[[3812.9,2.62273],[3813.1,7.53562389],[3813.2,0.63582805],[3813.5,2.9629],[3821.8,1.70093985]]]
["bitfinex","ETHUSD",1717718755384,[[3812.3,2.62306],[3812.2,0.54839365],[3812.0,0.82259087],[3811.8,1.09678783],[3811.6,3.75349467]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.3,0.705]]]
["bitfinex","ETHUSD",1717718755592,[[3812.3,3.32806],[3812.1,0.54839365],[3812.0,3.20109087],[3811.8,1.09678783],[3811.6,3.75349467]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805]]]
["bitfinex","ETHUSD",1717718755593,[[3812.3,3.32806],[3812.1,0.54839365],[3812.0,3.20109087],[3811.8,1.09678783],[3811.7,1.82318925]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3858.3,130.4180909]]]
["bitfinex","ETHUSD",1717718755761,[[3812.3,3.32806],[3812.1,0.54839365],[3812.0,3.20109087],[3811.8,1.09678783],[3811.7,1.82318925]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,1.31287766]]]
["bitfinex","ETHUSD",1717718755964,[[3812.3,3.32806],[3812.1,0.54839365],[3812.0,2.3785],[3811.9,0.82259087],[3811.7,1.09678783]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,1.31287766]]]
["bitfinex","ETHUSD",1717718756381,[[3812.3,3.32806],[3812.1,0.54839365],[3812.0,2.3785],[3811.9,0.82259087],[3811.8,1.09678783]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,1.31287766]]]
["bitfinex","ETHUSD",1717718756686,[[3812.3,3.32806],[3812.1,0.54839365],[3812.0,2.3785],[3811.9,0.82259087],[3811.7,1.09678783]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,1.31287766]]]
["bitfinex","ETHUSD",1717718757529,[[3812.3,2.62306],[3812.1,0.54839365],[3812.0,2.3785],[3811.9,0.82259087]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,1.31287766]]]
["bitfinex","ETHUSD",1717718757530,[[3812.3,2.62306],[3812.1,0.54839365],[3812.0,2.3785],[3811.9,0.82259087],[3811.8,1.09678783]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,1.31287766]]]
["bitfinex","ETHUSD",1717718757645,[[3812.3,3.32806],[3812.1,0.54839365],[3812.0,5.02431508],[3811.8,1.09678783],[3811.4,0.40706262]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,1.31287766]]]
["bitfinex","ETHUSD",1717718757843,[[3812.3,3.32806],[3812.1,0.54839365],[3812.0,3.20109087],[3811.8,1.09678783],[3811.4,2.68604919]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,1.31287766]]]
["bitfinex","ETHUSD",1717718758673,[[3812.3,3.32806],[3812.2,0.54839365],[3812.0,3.20109087],[3811.8,1.09678783],[3811.4,0.40706262]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,1.31287766]]]
["bitfinex","ETHUSD",1717718759188,[[3812.3,3.32806],[3812.2,0.54839365],[3812.0,3.20109087],[3811.8,1.09678783],[3811.4,2.68609741]],[[3812.9,2.62273],[3813.0,2.2579],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,1.31287766]]]
["bitfinex","ETHUSD",1717718759885,[[3812.3,3.32806],[3812.2,0.54839365],[3812.0,0.82259087],[3811.8,1.09678783],[3811.4,2.68609741]],[[3812.9,2.62273],[3813.1,7.53562389],[3813.2,0.63582805],[3813.4,0.60787766],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717718760095,[[3812.4,2.455],[3812.3,3.32806],[3812.2,0.54839365],[3812.0,0.82259087],[3811.9,1.09678783]],[[3812.9,2.62273],[3813.1,7.53562389],[3813.2,0.63582805],[3813.3,2.3709],[3813.4,0.60787766]]]
["bitfinex","ETHUSD",1717718760422,[[3812.5,3.32794],[3812.4,2.455],[3812.3,0.54839365],[3812.1,0.82259087],[3811.9,1.09678783]],[[3813.1,7.53562389],[3813.2,3.25835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,12.915]]]
["bitfinex","ETHUSD",1717718760747,[[3812.5,3.32794],[3812.4,2.455],[3812.3,0.54839365],[3812.1,0.82259087],[3812.0,1.09678783]],[[3813.1,7.53562389],[3813.2,3.25835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,12.915]]]
["bitfinex","ETHUSD",1717718761052,[[3812.5,3.32794],[3812.4,2.455],[3812.3,0.54839365],[3812.0,1.09678783]],[[3813.1,7.53562389],[3813.2,3.25835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,12.915]]]
["bitfinex","ETHUSD",1717718761053,[[3812.5,3.32794],[3812.4,2.455],[3812.3,0.54839365],[3812.2,0.82259087],[3812.0,1.09678783]],[[3813.1,0.04562389],[3813.2,3.25835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,8.195]]]
["bitfinex","ETHUSD",1717718761281,[[3812.5,3.32794],[3812.4,3.00339365],[3812.2,0.82259087],[3812.0,1.09678783],[3811.6,2.27892564]],[[3813.1,0.04562389],[3813.2,3.25835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,8.195]]]
["bitfinex","ETHUSD",1717718761481,[[3812.5,3.32794],[3812.4,3.00339365],[3812.2,0.82259087],[3812.0,1.09678783],[3811.5,6.55248924]],[[3813.1,0.04562389],[3813.2,3.25835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,8.195]]]
["bitfinex","ETHUSD",1717718761695,[[3812.5,3.32794],[3812.4,3.00339365],[3812.2,0.82259087],[3812.0,1.09678783],[3811.9,2.62331]],[[3813.1,0.04562389],[3813.2,3.25835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,8.195]]]
["bitfinex","ETHUSD",1717718762093,[[3812.5,3.32794],[3812.4,3.00339365],[3812.2,0.82259087],[3812.0,1.09678783],[3811.9,3.99830467]],[[3813.2,3.25835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,8.195],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717718762301,[[3812.5,3.32794],[3812.4,3.00339365],[3812.2,0.82259087],[3812.0,1.09678783],[3811.9,3.99830467]],[[3813.2,4.00835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,8.195],[3813.9,0.04561312]]]
["bitfinex","ETHUSD",1717718762457,[[3812.5,3.32794],[3812.4,3.00339365],[3812.2,0.82259087],[3812.1,1.09678783],[3811.9,3.99830467]],[[3813.2,4.00835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,8.195],[3813.9,0.04561312]]]
["bitfinex","ETHUSD",1717718762663,[[3812.5,3.32794],[3812.4,3.00339365],[3812.3,0.82259087],[3812.1,1.09678783],[3811.9,3.99830467]],[[3813.2,4.00835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,8.195],[3813.9,0.04561312]]]
["bitfinex","ETHUSD",1717718762890,[[3812.5,3.32794],[3812.4,3.00339365],[3812.3,0.82259087],[3812.1,1.09678783],[3811.9,3.99830467]],[[3813.2,3.25835805],[3813.3,2.3709],[3813.4,0.60787766],[3813.6,8.195],[3813.9,0.04561312]]]
["bitfinex","ETHUSD",1717718763295,[[3812.7,2.6228],[3812.5,1.25339365],[3812.4,2.455],[3812.3,0.82259087],[3812.1,1.09678783]],[[3813.2,2.62253],[3813.4,0.60787766],[3813.6,9.954],[3813.7,3.0],[3813.9,0.04561312]]]
["bitfinex","ETHUSD",1717718763475,[[3812.7,2.6228],[3812.5,1.25339365],[3812.4,2.455],[3812.3,0.82259087],[3812.1,1.09678783]],[[3813.2,2.62253],[3813.4,0.60787766],[3813.5,0.56695265],[3813.6,10.659],[3813.7,3.0]]]
["bitfinex","ETHUSD",1717718763676,[[3812.7,2.6228],[3812.5,1.25339365],[3812.4,3.27759087],[3812.2,1.09678783],[3812.0,1.37642278]],[[3813.2,2.62253],[3813.4,0.60787766],[3813.5,0.56695182],[3813.6,10.659],[3813.7,3.0]]]
["bitfinex","ETHUSD",1717718763892,[[3812.7,2.6228],[3812.6,0.54839365],[3812.5,0.705],[3812.4,3.27759087],[3812.2,1.09678783]],[[3813.2,2.62253],[3813.4,0.60787766],[3813.6,10.659],[3813.7,3.0],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717718764108,[[3812.9,0.705],[3812.8,2.2982],[3812.7,2.6228],[3812.6,0.54839365],[3812.4,0.82259087]],[[3813.5,2.62232],[3813.6,9.954],[3815.4,19.42],[3816.0,0.41095105],[3817.0,6.55492]]]
["bitfinex","ETHUSD",1717718764395,[[3812.9,0.705],[3812.8,2.84659365],[3812.7,3.44539087],[3812.5,1.09678783],[3812.3,1.37642278]],[[3813.5,2.62232],[3813.6,9.954],[3814.0,0.705],[3815.4,19.42],[3815.9,1.049602]]]
["bitfinex","ETHUSD",1717718764573,[[3812.9,0.705],[3812.8,2.84659365],[3812.7,3.44539087],[3812.5,1.09678783],[3812.3,1.37642278]],[[3813.5,2.62232],[3813.6,9.954],[3814.0,0.705],[3814.3,2.66734666],[3815.4,19.42]]]
["bitfinex","ETHUSD",1717718764895,[[3812.9,0.705],[3812.8,2.84864136],[3812.7,2.6228],[3812.6,0.82566204],[3812.5,1.10088272]],[[3813.5,2.62232],[3813.6,9.954],[3814.0,0.705],[3814.3,2.66734666],[3815.4,19.42]]]
["bitfinex","ETHUSD",1717718765095,[[3812.9,3.32767],[3812.8,2.84864136],[3812.6,0.82566204],[3812.5,1.10088272],[3810.6,2.62419]],[[3813.5,2.62232],[3813.6,9.954],[3814.0,0.705],[3814.3,2.66734666],[3815.1,2.758]]]
["bitfinex","ETHUSD",1717718765260,[[3812.9,3.32767],[3812.8,2.84864136],[3812.6,0.82566204],[3812.5,1.10088272],[3812.3,3.9991334]],[[3813.5,2.62232],[3813.6,9.954],[3814.0,0.705],[3814.1,12.21],[3814.3,2.66734666]]]
["bitfinex","ETHUSD",1717718765593,[[3812.9,3.32767],[3812.8,2.84864136],[3812.6,0.82566204],[3812.4,1.10088272],[3812.3,2.62303]],[[3813.5,2.62232],[3813.6,7.49],[3813.9,3.0654],[3814.1,12.21],[3814.3,2.66734666]]]
["bitfinex","ETHUSD",1717718765799,[[3812.9,3.32767],[3812.8,2.84864136],[3812.6,0.82566204],[3812.4,1.10088272],[3812.3,2.62303]],[[3813.6,7.49],[3813.8,2.6748613],[3813.9,2.3604],[3814.1,12.21],[3814.3,2.66734666]]]
["bitfinex","ETHUSD",1717718766002,[[3812.9,3.32767],[3812.8,2.84864136],[3812.6,0.82566204],[3812.4,1.10088272],[3812.3,2.62303]],[[3813.6,7.49],[3813.8,2.6748613],[3813.9,2.3604],[3814.0,0.705],[3814.1,12.21]]]
["bitfinex","ETHUSD",1717718766302,[[3812.9,3.32767],[3812.8,2.84864136],[3812.6,0.82566204],[3812.5,1.10088272],[3812.3,3.99914005]],[[3813.6,10.11219],[3813.8,0.0527513],[3813.9,2.3604],[3814.0,0.705],[3814.1,12.21]]]
["bitfinex","ETHUSD",1717718767097,[[3812.9,3.32767],[3812.8,2.84864136],[3812.6,0.82566204],[3812.4,1.10088272],[3812.3,2.62303]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718767289,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.6,0.82566204],[3812.4,1.10088272]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718768099,[[3812.9,3.32767],[3812.8,2.84864136],[3812.6,0.82566204],[3812.4,1.10088272],[3810.4,2.73501601]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718768398,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.5,0.82566204],[3812.4,1.10088272]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718768565,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.6,0.82566204],[3812.4,1.10088272]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718769400,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.5,0.82566204],[3812.4,1.10088272]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718770177,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.6,0.82566204],[3812.4,1.10088272]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718770702,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.5,0.82566204],[3812.4,1.10088272]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718771266,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,3.72391272]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718772075,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.5,0.82566204],[3812.4,1.10088272]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718772797,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,3.72391272]],[[3813.6,2.62219],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718773306,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,3.72391272]],[[3813.6,2.62219],[3813.8,0.0527513],[3813.9,2.3604],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718774180,[[3812.9,3.32767],[3812.8,2.2982],[3812.7,0.55044136],[3812.6,0.82566204],[3812.4,1.10088272]],[[3813.6,2.62219],[3813.8,0.0527513],[3813.9,2.3604],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718775180,[[3812.9,2.62267],[3812.8,2.2982],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,1.10088272]],[[3813.6,3.12572413],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.4,2.62164]]]
["bitfinex","ETHUSD",1717718775375,[[3812.9,2.62267],[3812.8,3.0032],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,1.10088272]],[[3813.6,3.12572413],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.1,2.6219]]]
["bitfinex","ETHUSD",1717718776397,[[3812.9,2.62267],[3812.8,3.0032],[3812.6,0.55044136],[3812.5,0.82566204],[3812.3,1.10088272]],[[3813.6,3.12572413],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.1,2.6219]]]
["bitfinex","ETHUSD",1717718776788,[[3812.9,2.62267],[3812.8,3.0032],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,1.10088272]],[[3813.6,3.12572413],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.1,2.6219]]]
["bitfinex","ETHUSD",1717718777296,[[3812.9,2.61713637],[3812.8,3.0032],[3812.6,0.55044136],[3812.5,0.82566204],[3812.3,1.10088272]],[[3813.6,3.12572413],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.1,2.6219]]]
["bitfinex","ETHUSD",1717718778722,[[3812.9,2.61713637],[3812.8,3.0032],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,1.10088272]],[[3813.6,3.12572413],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.1,2.6219]]]
["bitfinex","ETHUSD",1717718781020,[[3812.9,2.61713637],[3812.8,3.0032],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,3.72390272]],[[3813.6,3.12572413],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.1,2.6219]]]
["bitfinex","ETHUSD",1717718781829,[[3812.9,2.61713637],[3812.8,3.0032],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,3.72390272]],[[3813.6,3.12572413],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718781830,[[3812.9,2.61713637],[3812.8,3.0032],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,3.72390272]],[[3813.6,3.12572413],[3813.8,0.7577513],[3813.9,2.3604],[3814.0,7.49],[3814.7,2.6215]]]
["bitfinex","ETHUSD",1717718781991,[[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,3.72390272]],[[3813.6,3.12572413],[3813.8,0.7577513],[3814.0,7.49],[3814.7,2.6215]]]
["bitfinex","ETHUSD",1717718781992,[[3813.1,2.62253],[3813.0,3.1716],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,3.72390272]],[[3813.6,3.12572413],[3813.8,0.0527513],[3814.0,7.49],[3814.1,3.0378],[3814.7,2.6215]]]
["bitfinex","ETHUSD",1717718782193,[[3813.0,3.1716],[3812.7,0.55044136],[3812.5,0.82566204],[3812.3,3.72390272],[3778.7,0.37]],[[3813.6,3.12572413],[3813.8,0.0527513],[3814.0,7.49],[3814.1,3.0378],[3814.7,2.6215]]]
["bitfinex","ETHUSD",1717718782392,[[3813.0,3.1716],[3812.8,0.55044136],[3812.6,2.64851761],[3812.4,1.10088272],[3812.3,3.99695202]],[[3813.6,3.12572413],[3813.8,0.0527513],[3813.9,0.705],[3814.0,7.49],[3814.1,2.3328]]]
["bitfinex","ETHUSD",1717718782592,[[3813.0,3.1716],[3812.8,0.55044136],[3812.6,2.64851761],[3812.4,1.10088272],[3812.3,3.99695202]],[[3813.6,3.12572413],[3813.7,2.3328],[3813.8,0.0527513],[3813.9,0.705],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718782831,[[3812.8,3.32769],[3812.7,3.01704136],[3812.5,0.82566204],[3812.3,3.72390272],[3812.2,1.37393202]],[[3813.6,3.12572413],[3813.7,2.3328],[3813.8,0.0527513],[3813.9,0.705],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718783023,[[3812.8,2.62269],[3812.7,3.01704136],[3812.5,0.82566204],[3812.3,3.72390272],[3812.2,1.37393202]],[[3813.5,0.55112754],[3813.6,2.62219],[3813.7,3.0378],[3813.8,0.0527513],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718783190,[[3812.8,2.62269],[3812.7,3.1716],[3812.6,0.55044136],[3812.5,0.82566204],[3812.3,3.72390272]],[[3813.5,0.55112754],[3813.6,2.62219],[3813.7,3.0378],[3813.8,0.0527513],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718783626,[[3812.8,2.62269],[3812.7,2.4666],[3812.6,0.55044136],[3812.5,0.82566204],[3812.3,1.10088272]],[[3813.4,2.62236],[3813.5,0.55112754],[3813.7,3.0378],[3813.8,0.0527513],[3814.0,10.11196]]]
["bitfinex","ETHUSD",1717718783842,[[3812.8,2.62269],[3812.7,3.1716],[3812.6,0.55044136],[3812.4,0.82566204],[3812.3,1.10088272]],[[3813.4,2.62236],[3813.5,0.55112754],[3813.7,3.0378],[3813.8,0.0527513],[3814.0,10.11196]]]
["bitfinex","ETHUSD",1717718784215,[[3812.8,2.62269],[3812.7,3.1716],[3812.6,0.55044136],[3812.4,0.82566204],[3812.2,1.10088272]],[[3813.4,2.62236],[3813.5,0.55112754],[3813.7,3.0378],[3813.8,0.0527513],[3814.0,10.11196]]]
["bitfinex","ETHUSD",1717718784402,[[3812.7,2.4666],[3812.6,3.17332136],[3812.4,0.82566204],[3812.2,1.10088272],[3812.1,2.62316]],[[3813.4,2.62236],[3813.5,1.25612754],[3813.7,2.3328],[3813.8,0.0527513],[3814.0,10.11196]]]
["bitfinex","ETHUSD",1717718784607,[[3812.7,2.4666],[3812.6,3.17332136],[3812.5,0.705],[3812.4,0.82566204],[3812.2,1.10088272]],[[3813.2,2.62247],[3813.5,1.25612754],[3813.7,2.3328],[3813.8,0.0527513],[3814.0,10.11196]]]
["bitfinex","ETHUSD",1717718784954,[[3812.7,3.1716],[3812.6,3.17332136],[3812.4,0.82566204],[3812.2,1.10088272],[3811.8,3.0]],[[3813.2,2.62247],[3813.5,0.55112754],[3813.7,3.0378],[3813.8,0.0527513],[3814.0,10.11196]]]
["bitfinex","ETHUSD",1717718785109,[[3812.4,2.4666],[3812.3,3.17348136],[3812.1,0.82566204],[3812.0,1.10088272],[3811.8,4.37393202]],[[3813.0,2.62261],[3813.1,0.262247],[3813.3,3.0378],[3813.5,0.55112754],[3813.8,2.6748613]]]
["bitfinex","ETHUSD",1717718785309,[[3812.4,3.1716],[3812.3,3.17348136],[3812.1,0.82566204],[3811.9,1.10088272],[3811.8,3.0]],[[3813.0,2.62261],[3813.3,3.0378],[3813.5,0.75],[3813.8,2.6748613],[3814.6,13.71]]]
["bitfinex","ETHUSD",1717718785510,[[3812.4,3.1716],[3812.3,2.62304],[3812.2,0.55044136],[3812.0,0.82566204],[3811.8,4.10088272]],[[3813.0,2.62261],[3813.3,2.3328],[3813.5,0.705],[3813.8,2.6748613],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718785753,[[3812.4,3.1716],[3812.3,2.62304],[3812.2,0.55044136],[3812.0,0.82566204],[3811.9,1.10088272]],[[3813.0,2.62261],[3813.3,2.3328],[3813.5,0.705],[3813.8,2.6748613],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718786126,[[3812.4,2.4666],[3812.3,2.62304],[3812.2,0.55044136],[3812.1,0.82566204],[3811.9,1.10088272]],[[3813.0,2.62261],[3813.3,2.3328],[3813.5,0.705],[3813.8,2.6748613],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718786446,[[3812.5,0.705],[3812.4,2.4666],[3812.3,2.62304],[3812.2,0.55044136],[3812.1,0.82566204]],[[3813.0,2.62261],[3813.3,2.3328],[3813.5,0.705],[3813.8,2.6748613],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718786644,[[3812.5,0.705],[3812.4,2.4666],[3812.3,2.62304],[3812.2,0.55044136],[3812.1,0.82566204]],[[3813.0,2.62261],[3813.5,0.705],[3813.6,2.3328],[3813.8,2.6748613],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718786946,[[3812.5,0.705],[3812.4,2.4666],[3812.3,2.62304],[3812.2,0.55044136],[3812.1,0.82566204]],[[3813.0,2.62261],[3813.5,0.705],[3813.6,2.3328],[3813.7,0.56696444],[3813.8,2.6748613]]]
["bitfinex","ETHUSD",1717718787150,[[3812.5,0.705],[3812.4,2.4666],[3812.3,2.62304],[3812.2,0.55044136],[3812.1,0.82566204]],[[3813.0,2.62261],[3813.5,0.705],[3813.6,2.89976444],[3813.8,2.6748613],[3848.9,4.53499765]]]
["bitfinex","ETHUSD",1717718787450,[[3812.5,0.705],[3812.4,2.4666],[3812.3,2.62304],[3812.2,0.55044136],[3812.1,0.82566204]],[[3813.0,2.62261],[3813.5,1.27196444],[3813.6,2.3328],[3813.8,2.6748613],[3822.3,1.70070116]]]
["bitfinex","ETHUSD",1717718787609,[[3812.5,0.705],[3812.4,2.4666],[3812.3,3.17348136],[3812.1,0.82566204],[3700.8,0.0357384]],[[3813.0,2.62261],[3813.5,1.27196444],[3813.6,2.3328],[3813.8,2.6748613],[3822.3,1.70070116]]]
["bitfinex","ETHUSD",1717718787809,[[3812.5,0.705],[3812.4,2.4666],[3812.3,3.17348136],[3812.1,0.82566204],[3803.5,6.8017983]],[[3813.0,2.62261],[3813.5,1.27196444],[3813.6,2.3328],[3813.8,2.6748613],[3822.3,1.70070116]]]
["bitfinex","ETHUSD",1717718788249,[[3812.5,0.705],[3812.4,2.4666],[3812.3,2.62304],[3812.2,0.55044136],[3812.1,0.82566204]],[[3813.0,2.62261],[3813.5,1.27196444],[3813.6,2.3328],[3813.8,2.6748613],[3821.0,1.70070116]]]
["bitfinex","ETHUSD",1717718789053,[[3812.5,0.705],[3812.4,2.4666],[3812.3,3.17348136],[3812.1,0.82566204],[3811.4,1.64871842]],[[3813.0,2.62261],[3813.5,1.27196444],[3813.6,2.3328],[3813.8,2.6748613],[3821.0,1.70070116]]]
["bitfinex","ETHUSD",1717718789346,[[3812.8,2.3223],[3812.7,0.705],[3812.5,2.62291],[3812.3,3.17348136],[3812.1,0.82566204]],[[3813.5,1.27196444],[3813.6,2.3328],[3813.8,2.6748613],[3821.0,1.70070116]]]
["bitfinex","ETHUSD",1717718789347,[[3812.8,2.3223],[3812.7,0.705],[3812.5,2.62291],[3812.3,0.55044136],[3812.1,0.82566204]],[[3813.3,2.62244],[3813.5,0.56696444],[3813.6,2.3328],[3813.8,0.0527513],[3814.3,5.62172]]]
["bitfinex","ETHUSD",1717718789644,[[3812.8,2.3223],[3812.7,0.705],[3812.5,2.62291],[3812.4,0.55044136],[3812.2,0.82566204]],[[3813.3,2.62244],[3813.6,2.3328],[3813.8,0.7577513],[3813.9,0.61259034],[3814.3,5.62172]]]
["bitfinex","ETHUSD",1717718789851,[[3812.8,2.3223],[3812.7,0.705],[3812.5,2.62291],[3812.4,0.55044136],[3812.3,0.82566204]],[[3813.3,2.62244],[3813.6,2.3328],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718790065,[[3812.8,2.3223],[3812.7,0.705],[3812.5,3.17335136],[3812.3,0.82566204],[3810.9,1.049688]],[[3813.3,2.62244],[3813.6,2.3328],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718790559,[[3812.5,3.17335136],[3812.3,0.82566204],[3810.9,1.049688],[3808.9,3.08310815],[3805.5,5.89489186]],[[3813.3,2.62244],[3813.4,2.286],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718790715,[[3812.7,0.705],[3812.6,2.43],[3812.5,2.62291],[3812.4,0.55044136],[3812.2,0.82566204]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718791046,[[3812.7,0.705],[3812.6,2.43],[3812.5,2.62291],[3812.4,0.55044136]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718791047,[[3812.7,0.705],[3812.6,2.43],[3812.5,2.62291],[3812.4,0.55044136],[3812.3,0.82566204]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718791268,[[3812.7,3.3278],[3812.6,2.43],[3812.4,0.55044136],[3812.2,0.82566204],[3807.1,5.88611865]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718791459,[[3812.7,3.3278],[3812.6,2.43],[3812.4,0.55044136],[3812.3,0.82566204],[3809.1,1.31389334]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718791658,[[3812.7,3.3278],[3812.6,2.43],[3812.5,0.55044136],[3812.3,0.82566204],[3812.0,1.37393202]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718791961,[[3812.7,3.3278],[3812.5,0.55044136],[3812.3,0.82566204],[3812.0,1.37393202]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718791962,[[3812.7,2.6228],[3812.5,3.03874136],[3812.3,0.82566204],[3811.9,3.99723202],[3809.0,6.27278196]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.56696444],[3813.8,0.7577513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718792159,[[3812.7,3.3278],[3812.5,3.03874136],[3812.3,0.82566204],[3811.9,3.99723202],[3809.2,1.651708]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.56696444],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718792366,[[3812.7,3.3278],[3812.5,2.4883],[3812.4,0.55044136],[3812.2,0.82566204],[3811.9,3.99744887]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.705],[3813.8,0.0527513],[3813.9,0.61259034]]]
["bitfinex","ETHUSD",1717718792573,[[3812.7,3.3278],[3812.5,3.03874136],[3812.3,0.82566204],[3811.9,3.99744887],[3811.6,2.03020794]],[[3813.3,2.62244],[3813.6,2.85296444],[3813.7,0.705],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718792865,[[3812.7,3.3278],[3812.5,3.03874136],[3812.3,0.82566204],[3812.0,1.37414887],[3811.9,2.6233]],[[3813.3,2.62244],[3813.6,2.286],[3813.7,0.705],[3813.8,0.61971574],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718793170,[[3812.7,3.3278],[3812.5,3.03874136],[3812.3,0.82566204],[3812.0,1.37414887],[3811.9,2.6233]],[[3813.3,2.62244],[3813.6,2.85296444],[3813.7,0.705],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718793740,[[3812.7,3.3278],[3812.5,3.03874136],[3812.3,0.82566204],[3812.2,1.10088272],[3812.0,1.37414887]],[[3813.3,2.62244],[3813.6,2.85296444],[3813.7,0.705],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718794330,[[3812.7,3.3278],[3812.5,3.03874136],[3812.4,0.82566204],[3812.2,1.10088272],[3812.0,1.37414887]],[[3813.3,2.62244],[3813.6,2.85296444],[3813.7,0.705],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718794644,[[3812.7,3.3278],[3812.5,3.03874136],[3812.3,0.82566204],[3812.2,1.10088272],[3812.0,1.37414887]],[[3813.3,2.62244],[3813.6,2.85296444],[3813.7,0.705],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718794838,[[3812.7,3.3278],[3812.5,3.03874136],[3812.3,0.82566204],[3812.2,1.10088272],[3812.0,1.37444545]],[[3813.3,2.62244],[3813.6,2.85292611],[3813.7,0.705],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718795374,[[3812.7,3.3278],[3812.5,3.03874136],[3812.4,0.82566204],[3812.2,1.10088272],[3812.0,1.3744448]],[[3813.3,2.62244],[3813.6,2.85292611],[3813.7,0.705],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718795564,[[3812.7,3.3278],[3812.5,3.03874136],[3812.4,0.82566204],[3812.2,1.10088272],[3812.0,1.3744448]],[[3813.3,2.62244],[3813.6,2.85292611],[3813.8,0.0527513],[3813.9,0.0456259],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718795745,[[3812.7,3.3278],[3812.6,0.55044136],[3812.5,2.4883],[3812.4,0.82566204],[3812.2,1.10088272]],[[3813.3,2.62244],[3813.6,2.286],[3813.8,0.0527513],[3813.9,1.31755201],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718795955,[[3812.7,3.3278],[3812.6,0.55044136],[3812.5,2.4883],[3812.4,0.82566204],[3812.3,1.10088272]],[[3813.3,2.62244],[3813.6,2.286],[3813.8,0.61967741],[3813.9,0.7506259],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718796138,[[3812.7,3.87824136],[3812.5,3.31396204],[3812.3,1.10088272],[3811.8,4.64933376],[3811.7,2.62345]],[[3813.3,2.62244],[3813.6,2.286],[3813.8,0.61967741],[3813.9,0.7506259],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718796331,[[3812.7,3.87824136],[3812.5,3.31396204],[3812.3,1.10088272],[3812.2,1.3744448],[3811.8,4.64933376]],[[3813.3,2.62244],[3813.6,2.286],[3813.8,0.61967741],[3813.9,0.7506259],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718797367,[[3812.9,3.32767],[3812.8,0.55044136],[3812.6,2.64862885],[3812.5,2.4883],[3812.4,1.10088272]],[[3813.6,4.90825],[3813.8,0.61967741],[3813.9,0.0456259],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718797576,[[3812.9,3.32767],[3812.8,0.55044136],[3812.6,2.64862885],[3812.5,2.4883],[3812.4,1.10088272]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.61255201],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718797751,[[3812.9,3.87811136],[3812.8,0.82566204],[3812.6,2.92384953],[3812.5,2.4883],[3812.4,1.3744448]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.61255201],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718798075,[[3812.9,3.87811136],[3812.8,0.82566204],[3812.6,2.92384953],[3812.5,2.4883],[3812.4,1.3744448]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718798246,[[3812.9,3.87811136],[3812.8,0.82566204],[3812.6,2.92384953],[3812.5,2.4883],[3812.4,1.3744448]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.61250018],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718798673,[[3812.9,3.87811136],[3812.7,0.82566204],[3812.6,2.92384953],[3812.5,2.4883],[3812.4,1.3744448]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.61250018],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718798849,[[3812.9,3.87811136],[3812.7,2.64862885],[3812.5,3.58918272],[3812.4,1.3744448],[3812.0,1.64933376]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.61250018],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718799170,[[3812.9,3.87811136],[3812.7,0.82566204],[3812.5,3.58918272],[3812.4,1.3744448],[3812.2,2.27881909]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.61250018],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718799470,[[3812.9,3.87811136],[3812.7,0.82566204],[3812.6,2.92375969],[3812.5,2.4883],[3812.4,1.3744448]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.61250018],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718801175,[[3812.9,3.87811136],[3812.7,0.82566204],[3812.6,2.92375969],[3812.5,2.4883],[3812.4,1.37539593]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718801473,[[3812.9,3.87811136],[3812.7,0.82566204],[3812.6,2.92375969],[3812.4,1.37539593],[3812.3,2.62302]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.61251208],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718801676,[[3812.9,6.31341136],[3812.8,0.82566204],[3812.7,1.82287697],[3812.6,1.10088272],[3812.4,1.37539593]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.61251208],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718801847,[[3813.0,0.55044136],[3812.9,5.76297],[3812.8,0.82566204],[3812.6,1.10088272],[3812.4,1.37539593]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718802173,[[3812.9,6.31341136],[3812.8,0.82566204],[3812.6,1.10088272],[3812.4,1.37539593],[3812.1,2.62316]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.61249959],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718802361,[[3813.0,0.55044136],[3812.9,5.76297],[3812.8,0.82566204],[3812.6,1.10088272],[3812.4,1.37539593]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718802765,[[3813.0,0.55044136],[3812.9,5.05797],[3812.8,0.82566204],[3812.6,1.10088272],[3812.4,1.37539593]],[[3813.6,5.46560533],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718802965,[[3813.0,0.55044136],[3812.9,5.05797],[3812.8,1.53066204],[3812.6,1.10088272],[3812.4,1.37539593]],[[3813.6,5.46560533],[3813.8,0.7577513],[3813.9,0.0456259],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718803182,[[3813.0,0.55044136],[3812.9,5.05797],[3812.8,1.53066204],[3812.6,1.10088272],[3812.4,1.37546915]],[[3813.6,5.46560533],[3813.8,0.7577513],[3813.9,0.0456259],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718804564,[[3813.0,0.55044136],[3812.9,5.05797],[3812.8,1.53066204],[3812.6,1.10088272],[3812.4,1.37546915]],[[3813.6,3.17960533],[3813.8,0.0527513],[3813.9,2.4824259],[3814.0,8.195],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718805367,[[3813.1,2.62253],[3813.0,0.55044136],[3812.9,2.4353],[3812.8,0.82566204],[3812.6,1.10088272]],[[3813.6,3.17960533],[3813.8,0.0527513],[3813.9,2.4824259],[3814.0,7.49],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718805696,[[3813.1,3.87797136],[3812.9,3.26096204],[3812.8,1.10088272],[3812.6,1.37546915],[3812.5,2.62289]],[[3813.8,0.0527513],[3813.9,5.1044559],[3814.0,8.195],[3814.3,3.0],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718805835,[[3813.2,0.55044136],[3813.1,3.32753],[3813.0,2.64845244],[3812.9,2.4353],[3812.8,1.10088272]],[[3813.8,0.0527513],[3813.9,5.1044559],[3814.0,7.49],[3814.1,0.705],[3814.3,3.0]]]
["bitfinex","ETHUSD",1717718806200,[[3813.3,3.17283136],[3813.1,1.53066204],[3813.0,1.8227904],[3812.9,3.53618272],[3812.8,1.37546915]],[[3813.8,0.0527513],[3813.9,5.1044559],[3814.0,7.49],[3814.2,0.705],[3814.3,3.0]]]
["bitfinex","ETHUSD",1717718807281,[[3813.3,3.17283136],[3813.1,1.53066204],[3813.0,1.8227904],[3812.9,3.53618272],[3812.7,1.37546915]],[[3813.8,0.0527513],[3813.9,5.1044559],[3814.0,7.49],[3814.2,0.705],[3814.3,3.0]]]
["bitfinex","ETHUSD",1717718810361,[[3813.3,0.55044136],[3813.2,2.62241],[3813.1,0.82566204],[3813.0,1.8227904],[3812.9,3.53618272]],[[3813.8,0.0527513],[3813.9,5.1044559],[3814.0,7.49],[3814.3,3.0],[3814.5,2.62163]]]
["bitfinex","ETHUSD",1717718810571,[[3813.3,0.55044136],[3813.2,3.32741],[3813.1,0.82566204],[3813.0,1.8227904],[3812.9,3.53618272]],[[3813.8,0.0527513],[3813.9,5.1044559],[3814.0,7.49],[3814.2,0.705],[3814.3,3.0]]]
["bitfinex","ETHUSD",1717718811775,[[3813.3,0.55044136],[3813.2,2.62241],[3813.1,0.82566204],[3813.0,1.8227904],[3812.9,3.53618272]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3814.2,0.705]]]
["bitfinex","ETHUSD",1717718811985,[[3813.2,2.62241],[3813.1,0.82566204],[3813.0,1.8227904],[3812.9,3.53618272]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3814.2,0.705]]]
["bitfinex","ETHUSD",1717718811986,[[3813.2,3.17285136],[3813.1,0.82566204],[3813.0,1.8227904],[3812.9,4.24118272],[3812.2,5.27881909]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,8.195],[3814.1,2.3827],[3959.1,0.31189553]]]
["bitfinex","ETHUSD",1717718812280,[[3813.2,3.17285136],[3813.0,2.64845244],[3812.9,3.1403],[3812.2,5.27881909]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,8.195],[3814.1,2.3827],[3959.1,0.31189553]]]
["bitfinex","ETHUSD",1717718812281,[[3813.2,3.17285136],[3813.0,2.64845244],[3812.9,3.1403],[3812.8,1.10088272],[3812.6,1.37546915]],[[3813.7,1.09154072],[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,8.195],[3814.1,2.3827]]]
["bitfinex","ETHUSD",1717718812488,[[3813.2,3.17285136],[3813.0,2.64845244],[3812.8,1.10088272],[3812.6,1.37546915]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,8.195],[3814.1,2.3827]]]
["bitfinex","ETHUSD",1717718812489,[[3813.3,2.4304],[3813.2,3.17285136],[3813.1,0.705],[3813.0,2.64845244],[3812.8,1.10088272]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3815.0,5.622065]]]
["bitfinex","ETHUSD",1717718812643,[[3813.3,2.4304],[3813.2,3.17285136],[3813.1,1.53066204],[3812.9,1.10088272],[3812.7,3.99821915]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3814.2,0.705]]]
["bitfinex","ETHUSD",1717718813059,[[3813.3,2.4304],[3813.2,3.17285136],[3813.1,0.705],[3813.0,0.82566204],[3812.9,1.10088272]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3814.2,0.705]]]
["bitfinex","ETHUSD",1717718813289,[[3813.3,3.1354],[3813.2,3.17285136],[3813.0,0.82566204],[3812.8,1.10088272],[3809.6,3.64748196]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3814.2,0.705]]]
["bitfinex","ETHUSD",1717718813578,[[3813.3,3.1354],[3813.2,3.17285136],[3813.0,0.82566204],[3812.9,1.10088272],[3811.4,7.49]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3814.2,0.705]]]
["bitfinex","ETHUSD",1717718813762,[[3813.3,3.1354],[3813.2,3.17285136],[3813.0,0.82566204],[3812.8,1.10088272],[3811.9,1.92565681]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3814.2,0.705]]]
["bitfinex","ETHUSD",1717718813966,[[3813.3,3.1354],[3813.2,3.17285136],[3813.0,0.82566204],[3812.8,1.10088272],[3812.3,3.92897087]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3814.2,0.705]]]
["bitfinex","ETHUSD",1717718814480,[[3813.3,3.1354],[3813.2,3.17285136],[3813.0,0.82566204],[3812.8,1.10088272],[3812.7,2.62275]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3814.2,0.705]]]
["bitfinex","ETHUSD",1717718815369,[[3813.3,3.1354],[3813.2,3.17285136],[3813.0,0.82566204],[3812.8,1.10088272],[3812.2,5.62313]],[[3813.8,0.0527513],[3813.9,2.6676559],[3814.0,7.49],[3814.1,2.3827],[3814.2,0.705]]]
["bitfinex","ETHUSD",1717718815947,[[3813.2,0.55044136],[3813.0,0.82566204],[3812.9,4.9175],[3812.8,1.10088272],[3812.2,5.62313]],[[3813.7,2.62213],[3813.8,0.0527513],[3813.9,0.7506259],[3814.0,7.49],[3814.1,2.3827]]]
["bitfinex","ETHUSD",1717718816150,[[3813.0,0.55044136],[3812.9,4.9175],[3812.8,0.82566204],[3812.7,1.80588272],[3812.5,3.99835915]],[[3813.7,2.62213],[3813.8,0.0527513],[3813.9,0.7506259],[3814.0,7.49],[3814.1,2.3827]]]
["bitfinex","ETHUSD",1717718816378,[[3813.0,0.55044136],[3812.9,4.9175],[3812.8,0.82566204],[3812.7,1.80588272],[3812.5,3.99835915]],[[3813.6,0.34255072],[3813.7,3.32713],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718816700,[[3813.1,0.55044136],[3812.9,5.74316204],[3812.7,1.80588272],[3812.5,3.99835915],[3812.2,7.27369298]],[[3813.6,0.34255072],[3813.7,3.32713],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718816865,[[3813.1,0.55044136],[3812.9,5.74316204],[3812.7,1.80588272],[3812.5,3.99835915],[3812.2,7.27369298]],[[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718817780,[[3813.1,0.55044136],[3812.9,5.74316204],[3812.7,1.80588272],[3812.5,3.99754928],[3812.2,7.27272113]],[[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718818760,[[3813.1,0.55044136],[3812.9,5.74316204],[3812.7,1.80588272],[3812.5,3.99753063],[3812.2,7.27269876]],[[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718819618,[[3813.1,3.17296136],[3812.9,0.82566204],[3812.7,1.80588272],[3812.6,2.4599],[3812.5,3.99753063]],[[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718819759,[[3813.1,3.17296136],[3812.9,0.82566204],[3812.7,1.10088272],[3812.6,2.4599],[3812.5,1.37464063]],[[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718819960,[[3813.1,3.17296136],[3812.9,0.82566204],[3812.7,1.10088272],[3812.6,4.9876593],[3812.5,1.37464063]],[[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718820184,[[3813.1,3.17296136],[3812.9,0.82566204],[3812.7,2.92364202],[3812.6,3.1649],[3812.5,1.37464063]],[[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718820389,[[3813.1,2.62252],[3813.0,0.55044136],[3812.9,0.82566204],[3812.7,2.92364202],[3812.6,3.1649]],[[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718820636,[[3813.1,3.17296136],[3812.9,0.82566204],[3812.7,2.92364202],[3812.6,3.1649],[3699.2,4.87808136]],[[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259],[3814.0,7.49]]]
["bitfinex","ETHUSD",1717718820839,[[3813.1,3.17296136],[3812.9,0.82566204],[3812.7,2.92364202],[3812.6,3.1649],[3699.2,4.87808136]],[[3813.5,0.6204532],[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718821130,[[3813.1,0.55044136],[3812.9,0.82566204],[3812.8,2.62267],[3812.7,2.92364202],[3812.6,3.1649]],[[3813.5,0.6204532],[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718821444,[[3813.0,0.55044136],[3812.9,0.82566204],[3812.8,2.62267],[3812.7,2.92364202],[3812.6,3.1649]],[[3813.5,0.6204532],[3813.6,0.34255072],[3813.7,5.80923],[3813.8,0.0527513],[3813.9,0.0456259]]]
["bitfinex","ETHUSD",1717718821606,[[3812.8,3.17311136],[3812.6,3.99056204],[3812.5,1.10088272],[3812.3,1.37470511],[3811.9,1.64964614]],[[3813.5,3.2427732],[3813.6,0.34255072],[3813.7,3.1871],[3813.8,0.0527513],[3814.0,10.11192]]]
["bitfinex","ETHUSD",1717718821795,[[3812.8,3.17311136],[3812.7,2.6485896],[3812.6,3.1649],[3812.5,1.10088272],[3812.3,1.37470511]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,3.1871],[3813.8,0.0527513],[3814.0,10.11192]]]
["bitfinex","ETHUSD",1717718822150,[[3812.8,3.17311136],[3812.6,3.1649]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,3.1871],[3813.8,0.0527513],[3814.0,10.11192]]]
["bitfinex","ETHUSD",1717718822151,[[3812.8,3.17311136],[3812.6,3.99056204],[3812.4,1.10088272],[3812.2,6.99783511],[3811.6,0.38122929]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,3.1871],[3813.8,0.0527513],[3814.0,10.11192]]]
["bitfinex","ETHUSD",1717718822651,[[3812.8,3.87811136],[3812.6,0.82566204],[3812.4,1.10088272],[3812.2,6.99783511],[3811.6,0.38122929]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3814.0,10.11192]]]
["bitfinex","ETHUSD",1717718822808,[[3812.9,2.96934136],[3812.8,4.15333204],[3812.6,1.10088272],[3812.5,1.82286847],[3812.4,1.37470511]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3813.9,0.705]]]
["bitfinex","ETHUSD",1717718822989,[[3812.9,2.96934136],[3812.8,4.15333204],[3812.6,1.10088272],[3812.4,1.37470511],[3810.8,2.73501601]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3813.9,0.705]]]
["bitfinex","ETHUSD",1717718823189,[[3812.9,2.96934136],[3812.8,4.15333204],[3812.6,1.10088272],[3812.4,1.37470511],[3810.7,4.54057339]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3813.9,0.705]]]
["bitfinex","ETHUSD",1717718823438,[[3812.9,2.96934136],[3812.8,4.15333204],[3812.6,1.10088272],[3812.4,1.37470511],[3810.8,1.80555738]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3813.9,0.705]]]
["bitfinex","ETHUSD",1717718824135,[[3813.0,2.62258],[3812.9,2.96934136],[3812.8,0.705],[3812.7,0.82566204],[3812.5,1.10088272]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3813.9,0.705]]]
["bitfinex","ETHUSD",1717718824324,[[3813.0,2.62258],[3812.9,2.96934136],[3812.7,0.82566204],[3812.5,1.10088272],[3805.9,5.89489186]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3813.9,0.705]]]
["bitfinex","ETHUSD",1717718824511,[[3813.0,2.62258],[3812.9,2.96934136],[3812.8,0.705],[3812.7,0.82566204],[3812.5,1.10088272]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3813.9,0.705]]]
["bitfinex","ETHUSD",1717718825884,[[3813.0,2.62258],[3812.9,2.96934136],[3812.8,0.705],[3812.7,0.82566204],[3812.6,1.10088272]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3813.9,0.705]]]
["bitfinex","ETHUSD",1717718826174,[[3813.0,2.62258],[3812.9,2.96934136],[3812.8,0.705],[3812.7,0.82566204],[3812.5,1.10088272]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3813.9,0.705]]]
["bitfinex","ETHUSD",1717718826669,[[3813.0,2.62258],[3812.9,2.96934136],[3812.8,0.705],[3812.7,0.82566204],[3812.5,1.10088272]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3831.7,11.35241531]]]
["bitfinex","ETHUSD",1717718826970,[[3813.0,2.62258],[3812.9,2.96934136],[3812.8,0.705],[3812.7,0.82566204],[3812.5,1.10088272]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.7,2.4821],[3813.8,0.0527513],[3813.9,0.705]]]
["bitfinex","ETHUSD",1717718827380,[[3813.3,0.705],[3813.0,2.62258],[3812.9,2.96934136],[3812.7,0.82566204],[3812.6,1.10088272]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.8,0.0527513],[3818.3,1.778],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717718827562,[[3813.1,0.705],[3813.0,3.17302136],[3812.9,2.4189],[3812.8,0.82566204],[3812.6,1.10088272]],[[3813.5,3.28839499],[3813.6,0.34255072],[3813.8,0.0527513],[3818.3,1.778]]]
["bitfinex","ETHUSD",1717718827563,[[3813.1,0.705],[3813.0,3.17302136],[3812.9,2.4189],[3812.8,0.82566204],[3812.6,1.10088272]],[[3813.5,0.04562179],[3813.6,0.34255072],[3813.8,2.6748513],[3813.9,2.89747471],[3814.3,6.32677]]]
["bitfinex","ETHUSD",1717718827758,[[3813.1,1.25544136],[3813.0,2.62258],[3812.9,3.24456204],[3812.7,1.10088272],[3812.6,1.37470511]],[[3813.5,0.04562179],[3813.6,0.34255072],[3813.8,2.6748513],[3813.9,2.89747471],[3814.3,6.32677]]]
["bitfinex","ETHUSD",1717718827759,[[3813.1,1.25544136],[3813.0,2.62258],[3812.9,3.24456204],[3812.7,1.10088272],[3812.6,1.37470511]],[[3813.5,0.04562179],[3813.6,0.34255072],[3813.8,2.6748513],[3813.9,2.3306],[3814.3,6.32677]]]
["bitfinex","ETHUSD",1717718828130,[[3813.1,0.705],[3813.0,3.17302136],[3812.9,3.24456204],[3812.7,1.10088272],[3812.5,1.37470511]],[[3813.5,0.04562179],[3813.6,2.96476072],[3813.8,0.0527513],[3813.9,2.3306],[3814.3,6.32677]]]
["bitfinex","ETHUSD",1717718828337,[[3813.1,0.705],[3813.0,3.17302136],[3812.9,2.4189],[3812.8,0.82566204],[3812.7,1.10088272]],[[3813.5,0.04562179],[3813.6,2.96476072],[3813.8,0.0527513],[3813.9,2.3306],[3814.3,6.32677]]]
["bitfinex","ETHUSD",1717718828883,[[3813.1,0.705],[3813.0,3.17302136],[3812.9,2.4189],[3812.8,0.82566204],[3812.6,1.10088272]],[[3813.5,0.04562179],[3813.6,2.96476072],[3813.8,0.0527513],[3813.9,2.89747123],[3814.3,6.32677]]]
["bitfinex","ETHUSD",1717718829359,[[3813.1,0.705],[3813.0,3.17302136],[3812.9,2.4189],[3812.8,0.82566204],[3812.7,1.10088272]],[[3813.5,0.04562179],[3813.6,2.96476072],[3813.8,0.0527513],[3813.9,2.89747123],[3814.3,6.32677]]]
["bitfinex","ETHUSD",1717718829683,[[3813.1,1.25544136],[3813.0,2.62258],[3812.9,3.24456204],[3812.7,1.10088272],[3812.2,6.92817389]],[[3813.5,0.04562179],[3813.6,2.96476072],[3813.8,0.0527513],[3813.9,2.3306],[3814.3,6.32677]]]
["bitfinex","ETHUSD",1717718829850,[[3813.1,1.25544136],[3813.0,2.62258],[3812.9,3.24456204],[3812.7,1.10088272],[3812.3,2.27852775]],[[3813.5,0.04562179],[3813.6,2.96476072],[3813.8,0.0527513],[3813.9,2.3306],[3814.3,6.32677]]]
["bitfinex","ETHUSD",1717718830169,[[3813.1,0.705],[3813.0,3.17302136],[3812.9,3.24456204],[3812.7,1.10088272],[3812.3,2.27852775]],[[3813.5,0.04562179],[3813.6,2.96476072],[3813.8,0.0527513],[3813.9,2.3306],[3814.3,6.32677]]]
["bitfinex","ETHUSD",1717718830381,[[3813.1,0.705],[3813.0,3.17302136],[3812.9,3.24456204],[3812.7,1.10088272],[3812.3,2.27852775]],[[3813.5,0.04562179],[3813.6,2.96476072],[3813.8,0.0527513],[3813.9,2.89746815],[3814.3,5.62177]]]
["bitfinex","ETHUSD",1717718830681,[[3813.1,1.25544136],[3813.0,2.62258],[3812.9,3.24456204],[3812.8,1.10088272],[3812.6,1.37470511]],[[3813.5,0.04562179],[3813.6,0.34255072],[3813.8,0.0527513],[3813.9,5.51950815],[3814.3,3.705]]]
["bitfinex","ETHUSD",1717718830850,[[3813.1,1.25544136],[3813.0,3.44824204],[3812.9,2.4189],[3812.8,1.10088272],[3812.7,1.82277274]],[[3813.5,0.04562179],[3813.6,0.34255072],[3813.8,0.0527513],[3813.9,4.95264],[3814.3,3.705]]]
["bitfinex","ETHUSD",1717718831047,[[3813.1,1.25544136],[3813.0,3.44824204],[3812.9,2.4189],[3812.8,1.10088272]],[[3813.5,0.04562179],[3813.6,0.34255072],[3813.8,0.0527513],[3813.9,4.95264],[3814.3,3.705]]]
["bitfinex","ETHUSD",1717718831048,[[3813.1,1.25544136],[3813.0,3.44824204],[3812.9,2.4189],[3812.8,2.92365546],[3812.2,5.27852775]],[[3813.5,0.04562179],[3813.6,0.34255072],[3813.8,0.0527513],[3813.9,4.95264],[3814.3,3.705]]]
["bitfinex","ETHUSD",1717718831236,[[3813.1,1.25544136],[3813.0,3.44824204],[3812.9,4.24167274],[3812.8,1.10088272],[3812.3,2.27852775]],[[3813.5,0.04562179],[3813.6,0.34255072],[3813.8,0.0527513],[3813.9,4.95264],[3814.3,3.705]]]
["bitfinex","ETHUSD",1717718831436,[[3813.1,1.25544136],[3813.0,5.27101478],[3812.9,2.4189],[3812.8,1.10088272],[3812.3,2.27852775]],[[3813.5,0.04562179],[3813.6,0.34255072],[3813.8,0.0527513],[3813.9,4.95264],[3814.3,3.705]]]
["bitfinex","ETHUSD",1717718831677,[[3813.1,0.55044136],[3813.0,2.64843478],[3812.8,1.10088272],[3812.6,3.99752511],[3812.3,2.27852775]],[[3813.8,0.0527513],[3814.2,2.62184],[3815.0,3.000815],[3815.1,5.37922],[3815.4,19.42]]]
["bitfinex","ETHUSD",1717718831886,[[3813.4,0.705],[3813.2,2.80314136],[3813.1,0.82566204],[3812.9,1.10088272],[3812.7,3.19747785]],[[3813.8,0.0527513],[3814.1,2.3579],[3814.2,2.62184],[3814.6,12.915],[3814.8,5.62139]]]
["bitfinex","ETHUSD",1717718832169,[[3813.4,0.705],[3813.2,2.80314136],[3813.1,0.82566204],[3812.9,1.10088272]],[[3813.8,0.0527513],[3814.1,2.3579],[3814.2,2.62184],[3814.6,12.915],[3814.8,5.62139]]]
["bitfinex","ETHUSD",1717718832170,[[3813.4,1.25544136],[3813.2,3.07836204],[3813.1,1.10088272],[3813.0,1.82277274],[3812.9,1.37470511]],[[3813.8,0.0527513],[3814.1,2.403518],[3814.2,2.62184],[3814.6,12.915],[3814.8,5.62139]]]
["bitfinex","ETHUSD",1717718832875,[[3813.4,1.25544136],[3813.2,3.07836204],[3813.0,2.92365546],[3812.9,1.37470511],[3812.0,2.27852775]],[[3813.8,0.0527513],[3814.1,2.403518],[3814.2,2.62184],[3814.6,12.915],[3814.8,5.62139]]]
["bitfinex","ETHUSD",1717718833171,[[3813.4,1.25544136],[3813.2,3.07836204],[3813.1,1.10088272],[3813.0,1.82277274],[3812.9,1.37470511]],[[3813.8,0.0527513],[3814.1,2.403518],[3814.2,2.62184],[3814.6,12.915],[3814.8,5.62139]]]
["bitfinex","ETHUSD",1717718833379,[[3813.6,4.87488],[3813.4,1.25544136],[3813.2,0.82566204],[3813.1,1.10088272],[3813.0,1.82277274]],[[3813.8,0.0527513],[3814.1,0.045618],[3814.2,2.62184],[3814.4,2.3579],[3814.6,12.21]]]
["bitfinex","ETHUSD",1717718833535,[[3813.6,5.57988],[3813.4,0.55044136],[3813.3,0.82566204],[3813.1,1.10088272],[3813.0,2.62255]],[[3813.8,0.0527513],[3814.2,2.62184],[3814.4,9.8479],[3814.6,12.21],[3814.7,0.705]]]
["bitfinex","ETHUSD",1717718833730,[[3813.6,5.57988],[3813.5,0.55044136],[3813.3,0.82566204],[3813.2,1.10088272],[3813.0,3.99725511]],[[3813.8,0.0527513],[3814.2,2.62184],[3814.4,9.89351462],[3814.6,12.21],[3814.7,0.705]]]
["bitfinex","ETHUSD",1717718834170,[[3813.6,5.57988],[3813.5,0.55044136],[3813.3,0.82566204],[3813.2,1.10088272],[3813.0,3.99725511]],[[3813.8,0.0527513],[3814.4,9.89351462],[3814.5,2.62163],[3814.6,12.21],[3815.4,22.04099]]]
["bitfinex","ETHUSD",1717718834478,[[3813.6,5.57988],[3813.5,0.55044136],[3813.3,0.82566204],[3813.2,1.10088272],[3813.0,3.99725511]],[[3813.8,0.0527513],[3814.4,9.89351462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.705]]]
["bitfinex","ETHUSD",1717718834777,[[3813.6,5.57988],[3813.5,0.55044136],[3813.4,0.82566204],[3813.2,1.10088272],[3813.0,3.99725511]],[[3813.8,0.0527513],[3814.4,9.89351462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.705]]]
["bitfinex","ETHUSD",1717718834975,[[3813.6,5.57988],[3813.5,0.55044136],[3813.4,0.82566204],[3813.2,1.10088272],[3813.0,3.99725511]],[[3813.8,0.0527513],[3814.4,9.89351462],[3814.5,2.62163],[3814.6,12.915],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718835274,[[3813.6,6.13032136],[3813.4,0.82566204],[3813.2,1.10088272],[3813.0,3.99725511],[3812.7,3.92787523]],[[3813.8,0.0527513],[3814.4,9.89351462],[3814.5,2.62163],[3814.6,12.915],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718835480,[[3813.6,5.57988],[3813.5,0.55044136],[3813.4,0.82566204],[3813.2,1.10088272],[3813.0,3.99725511]],[[3813.8,0.0527513],[3814.4,9.89351462],[3814.5,2.62163],[3814.6,12.915],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718835691,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.07836204],[3813.2,1.10088272],[3813.0,3.99725511]],[[3813.8,0.0527513],[3814.4,9.89351462],[3814.5,2.62163],[3814.6,12.915],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718835856,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.78336204],[3813.2,1.10088272],[3813.0,3.99725511]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718836241,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,2.9577],[3813.3,0.82566204],[3813.2,1.10088272]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718837056,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,2.2527],[3813.3,0.82566204],[3813.2,1.80588272]],[[3813.8,0.0527513],[3814.4,9.89351462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718837257,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.78336204],[3813.2,3.72329272],[3813.1,1.8225805]],[[3813.8,0.0527513],[3814.4,9.89351462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718837581,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.78336204],[3813.2,3.72329272],[3811.6,8.98097939]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718837746,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.78336204],[3813.2,3.72329272],[3812.7,2.2782234]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718837947,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,2.9577],[3813.3,0.82566204],[3813.2,3.72329272]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718838258,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.78336204],[3813.2,3.72329272],[3812.7,2.27822788]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718838658,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,2.9577],[3813.3,0.82566204],[3813.2,3.72329272]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718839554,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.78336204],[3813.2,3.72329272],[3697.5,1.0]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718839759,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.78336204],[3813.2,3.72329272]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718839760,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,2.9577],[3813.3,0.82566204],[3813.2,3.72329272]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718840145,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.78336204],[3813.2,3.72329272],[3809.7,0.56678928]],[[3813.8,0.0527513],[3814.4,10.59851462],[3814.5,2.62163],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718840345,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.07836204],[3813.2,1.10088272],[3812.6,7.61500714]],[[3813.8,0.0527513],[3814.3,2.62171],[3814.4,10.59851462],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718840576,[[3813.6,2.62218],[3813.5,0.55044136],[3813.4,3.07836204],[3813.3,0.705],[3813.2,1.10088272]],[[3813.8,0.0527513],[3814.3,2.62171],[3814.4,10.59851462],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718840845,[[3813.6,2.62218],[3813.5,0.55044136],[3813.3,0.82566204],[3813.1,1.10088272],[3812.8,2.3552]],[[3813.8,0.0527513],[3814.3,2.62171],[3814.4,10.59851462],[3814.6,12.21],[3814.8,3.0]]]
["bitfinex","ETHUSD",1717718841174,[[3813.4,0.55044136],[3813.3,2.62233],[3813.2,0.82566204],[3813.1,1.82261423],[3813.0,1.10088272]],[[3813.7,2.4007],[3813.8,0.0527513],[3814.0,0.705],[3814.1,2.62186],[3814.4,7.53561462]]]
["bitfinex","ETHUSD",1717718841357,[[3813.4,0.55044136],[3813.3,2.62233],[3813.2,2.64827627],[3813.0,1.10088272],[3812.9,0.705]],[[3813.7,2.4007],[3813.8,0.0527513],[3814.0,0.705],[3814.1,2.62186],[3814.4,7.53561462]]]
["bitfinex","ETHUSD",1717718841571,[[3813.3,2.62233],[3813.2,2.64827627],[3813.0,1.10088272]],[[3813.7,2.4007],[3813.8,0.0527513],[3814.0,0.705],[3814.1,2.62186],[3814.4,7.53561462]]]
["bitfinex","ETHUSD",1717718841572,[[3813.3,0.55044136],[3813.2,0.82566204],[3813.0,3.72346272],[3812.6,3.342551],[3812.5,2.62292]],[[3813.7,2.71654513],[3813.8,2.6748213],[3814.0,0.705],[3814.4,10.15726462],[3821.2,29.99226764]]]
["bitfinex","ETHUSD",1717718841898,[[3813.2,0.55044136],[3813.0,3.44824204],[3812.9,1.82279599],[3812.8,1.10088272],[3812.6,4.37470511]],[[3813.6,0.705],[3813.7,2.71654513],[3813.8,2.6748213],[3814.4,10.15726462],[3816.2,1.13364511]]]
["bitfinex","ETHUSD",1717718842060,[[3813.0,3.17302136],[3812.9,0.82566204],[3812.7,1.10088272],[3812.6,3.0],[3812.5,7.16982511]],[[3813.6,0.705],[3813.7,2.71654513],[3813.8,2.6748213],[3814.4,10.15726462],[3816.2,1.13364511]]]
["bitfinex","ETHUSD",1717718842259,[[3813.0,3.17302136],[3812.8,2.64856574],[3812.7,0.705],[3812.6,4.10088272],[3812.5,5.09012]],[[3813.7,2.71654513],[3813.8,2.6748213],[3814.4,10.15726462]]]
["bitfinex","ETHUSD",1717718842260,[[3813.0,3.17302136],[3812.8,2.64856574],[3812.7,0.705],[3812.6,4.10088272],[3812.5,5.09012]],[[3813.7,2.71654513],[3813.8,3.3798213],[3814.4,10.15726462],[3816.0,1.13377878],[3822.7,6.81145053]]]
["bitfinex","ETHUSD",1717718842461,[[3813.0,3.17302136],[3812.8,0.82566204],[3812.7,0.705],[3812.6,4.10088272],[3812.5,5.09012]],[[3813.7,2.71654513],[3813.8,3.3798213],[3814.4,10.15726462],[3816.0,1.13377878],[3822.7,6.81145053]]]
["bitfinex","ETHUSD",1717718842462,[[3813.0,3.17302136],[3812.8,0.82566204],[3812.7,0.705],[3812.6,4.10088272],[3812.5,5.09012]],[[3813.6,0.53913664],[3813.7,2.71654513],[3813.8,3.3798213],[3814.4,10.15726462],[3816.0,1.13377878]]]
["bitfinex","ETHUSD",1717718842660,[[3813.0,3.17302136],[3812.8,0.82566204],[3812.7,0.705],[3812.6,4.10088272],[3812.5,5.09012]],[[3813.6,3.16133664],[3813.7,2.71654513],[3813.8,0.7577513],[3814.4,10.15726462],[3816.0,1.13377878]]]
["bitfinex","ETHUSD",1717718842882,[[3813.0,2.62258],[3812.9,0.55044136],[3812.8,0.82566204],[3812.7,2.52790394],[3812.6,4.10088272]],[[3813.6,3.16133664],[3813.7,2.71654513],[3813.8,0.7577513],[3814.4,10.15726462],[3814.7,3.37149]]]
["bitfinex","ETHUSD",1717718843187,[[3813.0,2.62258],[3812.9,0.55044136],[3812.8,0.82566204],[3812.7,2.52790394],[3812.6,4.10088272]],[[3813.6,3.16133664],[3813.7,2.71654513],[3813.8,0.7577513],[3814.0,7.49],[3814.2,2.62183]]]
["bitfinex","ETHUSD",1717718843776,[[3813.0,0.55044136],[3812.8,0.82566204],[3812.7,4.44566394],[3812.6,1.10088272],[3812.3,2.4672]],[[3813.4,2.62235],[3813.5,3.0883],[3813.6,0.53913664],[3813.7,0.31584513],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717718843981,[[3812.8,0.55044136],[3812.6,0.82566204],[3812.4,1.10088272],[3812.2,1.37470511],[3812.0,2.4672]],[[3813.0,2.3833],[3813.1,0.705],[3813.3,0.62497866],[3813.4,0.75],[3813.6,3.16134664]]]
["bitfinex","ETHUSD",1717718844179,[[3812.5,1.3761034],[3812.3,1.82298007],[3812.1,3.72405272],[3811.9,1.37470511],[3811.7,2.4672]],[[3812.9,3.32767],[3813.0,2.3833],[3813.6,10.65134664],[3814.0,12.21],[3814.1,3.75]]]
["bitfinex","ETHUSD",1717718844402,[[3812.4,0.55044136],[3812.2,0.82566204],[3812.0,2.92386279],[3811.8,3.99809511],[3811.7,2.4672]],[[3813.0,2.3833],[3813.6,10.65134664],[3814.0,12.21],[3814.1,3.75]]]
["bitfinex","ETHUSD",1717718844403,[[3812.4,0.55044136],[3812.2,0.82566204],[3812.0,2.92386279],[3811.8,3.99809511],[3811.7,2.4672]],[[3812.6,0.705],[3812.7,2.62283],[3813.0,2.3833],[3813.3,2.62241],[3813.5,0.56696341]]]
["bitfinex","ETHUSD",1717718844584,[[3812.2,0.55044136],[3812.0,0.82566204],[3811.9,1.82322076],[3811.8,3.72427272],[3811.7,1.37470511]],[[3812.6,0.705],[3812.7,2.62283],[3812.9,0.23833],[3813.0,0.75],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717718844766,[[3812.1,0.55044136],[3812.0,0.82566204],[3811.8,5.54749348],[3811.6,1.37470511],[3811.4,2.3654]],[[3812.5,5.00058],[3812.6,0.705],[3812.9,0.23833],[3813.2,0.56699909],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717718844975,[[3812.0,0.55044136],[3811.9,2.6488828],[3811.7,1.10088272],[3811.5,3.99829511],[3811.4,2.3654]],[[3812.3,2.62308],[3812.5,5.00058],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717718844976,[[3812.0,0.55044136],[3811.9,2.6488828],[3811.7,1.10088272],[3811.5,3.99829511],[3811.4,2.3654]],[[3812.3,2.62308],[3812.4,1.275558],[3812.5,2.3776],[3813.3,2.62241],[3813.5,0.75]]]
["bitfinex","ETHUSD",1717718845156,[[3811.8,0.55044136],[3811.6,2.6488828],[3811.5,2.62359],[3811.4,3.46628272],[3811.3,2.07970511]],[[3812.3,2.62308],[3812.4,1.275558],[3812.5,2.3776],[3812.9,7.49],[3813.3,17.83241]]]
["bitfinex","ETHUSD",1717718845360,[[3811.8,0.55044136],[3811.6,2.6488828],[3811.5,2.62359],[3811.4,3.46628272],[3811.3,2.07970511]],[[3812.3,2.62308],[3812.4,1.275558],[3812.5,2.3776],[3812.9,7.49],[3813.0,2.62263]]]
["bitfinex","ETHUSD",1717718845685,[[3811.5,2.62359],[3811.4,3.46628272],[3811.3,2.07970511]],[[3812.3,2.62308],[3812.4,1.275558],[3812.5,2.3776],[3812.9,7.49],[3813.0,2.62263]]]
["bitfinex","ETHUSD",1717718845686,[[3811.7,0.55044136],[3811.5,5.2724728],[3811.4,2.3654],[3811.3,1.80588272],[3811.1,1.37470511]],[[3812.3,2.62308],[3812.4,1.275558],[3812.5,2.3776],[3812.9,7.49],[3813.0,2.62263]]]
["bitfinex","ETHUSD",1717718846403,[[3811.7,0.55044136],[3811.5,5.2724728],[3811.4,2.3654],[3811.3,1.10088272],[3811.1,1.37470511]],[[3812.3,2.62308],[3812.4,1.275558],[3812.5,2.3776],[3812.9,7.49],[3813.0,2.62263]]]
["bitfinex","ETHUSD",1717718846604,[[3811.6,0.55044136],[3811.5,2.62359],[3811.4,3.89606204],[3811.2,1.10088272],[3811.1,1.37470511]],[[3812.3,2.62308],[3812.4,1.275558],[3812.5,2.3776],[3812.9,7.49],[3813.0,2.62263]]]
["bitfinex","ETHUSD",1717718846803,[[3811.6,0.55044136],[3811.5,2.62359],[3811.4,3.89606204],[3811.2,1.10088272],[3811.1,1.37470511]],[[3812.3,3.2507038],[3812.4,0.705],[3812.5,2.3776],[3812.9,7.49],[3813.0,2.62263]]]
["bitfinex","ETHUSD",1717718847500,[[3811.5,3.17403136],[3811.4,3.89606204],[3811.2,1.10088272],[3811.0,3.99868511],[3810.6,1.64964614]],[[3812.3,3.2507038],[3812.4,0.705],[3812.5,2.3776],[3812.9,7.49],[3813.0,2.62263]]]
["bitfinex","ETHUSD",1717718847688,[[3811.5,3.17403136],[3811.4,3.89606204],[3811.2,1.10088272],[3811.0,3.99868511],[3810.6,1.64964614]],[[3812.3,3.2507038],[3812.5,2.3776],[3812.9,7.49],[3813.0,2.62263],[3813.3,17.83241]]]
["bitfinex","ETHUSD",1717718847913,[[3811.5,3.17403136],[3811.4,3.89606204],[3811.2,1.10088272],[3811.0,3.99868511],[3810.6,1.64964614]],[[3812.3,3.2507038],[3812.5,3.0826],[3812.9,7.49],[3813.0,2.62263],[3813.3,17.83241]]]
["bitfinex","ETHUSD",1717718848521,[[3811.5,3.17403136],[3811.4,3.0704],[3811.3,0.82566204],[3811.1,1.10088272],[3811.0,2.62398]],[[3812.3,3.2507038],[3812.5,3.0826],[3812.9,7.49],[3813.0,2.62263],[3813.3,17.83241]]]
["bitfinex","ETHUSD",1717718849121,[[3811.5,3.17403136],[3811.4,0.705],[3811.3,0.82566204],[3811.1,1.10088272],[3811.0,2.62398]],[[3812.3,3.2507038],[3812.5,3.0826],[3812.9,7.49],[3813.0,2.62263],[3813.3,17.83241]]]
["bitfinex","ETHUSD",1717718849319,[[3811.5,2.62359],[3811.4,0.55044136],[3811.3,0.705],[3811.2,0.82566204],[3811.1,2.92432423]],[[3812.3,3.9557038],[3812.5,2.3776],[3812.9,7.49],[3813.0,2.62263],[3813.2,0.75]]]
["bitfinex","ETHUSD",1717718849525,[[3811.4,0.55044136],[3811.2,2.64910355],[3811.0,1.10088272],[3810.9,4.99401],[3810.8,1.37470511]],[[3811.8,2.62345],[3812.0,2.4293],[3812.1,0.705],[3812.3,0.6276238],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718849696,[[3811.0,1.10088272],[3810.9,4.99401],[3810.8,1.37470511]],[[3811.8,2.62345],[3812.0,2.4293],[3812.1,0.705],[3812.3,0.6276238],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718849697,[[3811.0,1.25544136],[3810.9,4.99401],[3810.8,0.82566204],[3810.7,1.10088272],[3810.5,1.37470511]],[[3811.8,2.62345],[3812.0,2.4293],[3812.1,0.705],[3812.2,0.63333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718849898,[[3811.0,1.25544136],[3810.9,4.99401],[3810.8,0.82566204],[3810.6,1.10088272],[3810.5,1.37470511]],[[3811.8,2.62345],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718850103,[[3811.0,1.25544136],[3810.9,4.99401],[3810.8,0.82566204],[3810.6,1.10088272],[3810.4,1.37470511]],[[3811.8,2.62345],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718850297,[[3810.9,3.17445136],[3810.7,0.82566204],[3810.6,2.4604],[3810.5,1.10088272],[3810.3,1.37470511]],[[3811.8,2.62345],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718850498,[[3811.1,0.705],[3810.9,3.17445136],[3810.7,2.64935371],[3810.6,2.4604],[3810.5,1.10088272]],[[3811.8,2.62345],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718850704,[[3811.1,0.705],[3810.9,3.17445136],[3810.7,0.82566204],[3810.6,2.4604],[3810.5,1.10088272]],[[3811.8,2.62345],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718850908,[[3810.9,3.87945136],[3810.7,0.82566204],[3810.6,2.4604],[3810.5,1.10088272],[3697.5,1.0]],[[3811.8,2.62345],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718851217,[[3810.9,3.87945136],[3810.7,2.64933514],[3810.6,2.4604],[3810.5,1.10088272],[3810.4,3.0]],[[3811.8,3.199225],[3811.9,0.705],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718851422,[[3810.9,3.32901],[3810.8,0.55044136],[3810.6,3.28606204],[3810.5,1.10088272],[3810.4,3.0]],[[3811.8,3.199225],[3811.9,0.705],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718852140,[[3810.9,3.27901],[3810.8,0.55044136],[3810.6,3.28606204],[3810.5,1.10088272],[3810.4,3.0]],[[3811.8,3.199225],[3811.9,0.705],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718852527,[[3810.9,3.27901],[3810.8,0.55044136],[3810.6,3.28606204],[3810.4,4.10088272],[3810.2,1.37470511]],[[3811.8,3.199225],[3811.9,0.705],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,3.37285]]]
["bitfinex","ETHUSD",1717718853421,[[3810.9,3.27901],[3810.7,0.55044136],[3810.6,2.4604],[3810.5,0.82566204],[3810.4,3.0]],[[3811.8,3.199225],[3812.0,3.1343],[3812.2,8.12333038],[3812.7,2.62285],[3812.9,0.75]]]
["bitfinex","ETHUSD",1717718854020,[[3810.9,3.27901],[3810.7,0.55044136],[3810.6,2.4604],[3810.5,0.82566204],[3810.4,3.0]],[[3811.8,3.199225],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285],[3812.9,0.75]]]
["bitfinex","ETHUSD",1717718854215,[[3810.9,3.27901],[3810.7,0.55044136],[3810.6,2.4604],[3810.5,0.82566204],[3810.4,3.0]],[[3811.8,3.2448636],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718854532,[[3810.9,3.27901],[3810.7,0.55044136],[3810.6,2.4604],[3810.5,0.82566204],[3810.4,3.0]],[[3811.8,3.2448636],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718854533,[[3810.9,2.57401],[3810.7,0.55044136],[3810.6,2.4604],[3810.5,0.82566204],[3810.4,3.0]],[[3811.8,3.2448636],[3811.9,0.705],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718854839,[[3811.0,0.705],[3810.9,2.57401],[3810.7,0.55044136],[3810.6,2.4604],[3810.5,0.82566204]],[[3811.7,0.56741636],[3811.8,2.6690886],[3811.9,0.705],[3812.0,2.4293],[3812.2,8.12333038]]]
["bitfinex","ETHUSD",1717718855196,[[3810.9,2.57401],[3810.6,3.01084136],[3810.4,3.82566204],[3809.8,2.62477],[3809.7,2.69967714]],[[3811.7,0.56741636],[3811.8,2.6690886],[3811.9,0.705],[3812.0,2.4293],[3812.2,8.12333038]]]
["bitfinex","ETHUSD",1717718855416,[[3810.9,2.57401],[3810.6,3.01084136],[3810.4,3.82566204],[3810.2,1.10088272],[3809.8,2.62477]],[[3811.7,0.56741636],[3811.8,2.6690886],[3811.9,0.705],[3812.0,2.4293],[3812.2,8.12333038]]]
["bitfinex","ETHUSD",1717718855620,[[3811.3,0.705],[3810.9,2.57401],[3810.6,3.01084136],[3810.4,3.82566204],[3810.2,1.10088272]],[[3811.7,0.56741636],[3811.8,2.6690886],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718855846,[[3811.1,0.705],[3810.9,2.57401],[3810.6,3.01084136],[3810.4,3.82566204],[3810.2,1.10088272]],[[3811.7,0.56741636],[3811.8,2.6690886],[3812.0,2.4293],[3812.2,8.82833038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718856122,[[3811.1,0.705],[3810.9,2.57401],[3810.6,3.01084136],[3810.4,3.82566204],[3810.2,1.10088272]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.2,8.82833038],[3812.7,2.62285],[3848.2,0.0070598]]]
["bitfinex","ETHUSD",1717718856326,[[3811.1,0.705],[3810.9,2.57401],[3810.6,3.01084136],[3810.4,3.82566204],[3810.2,1.10088272]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.2,8.82833038],[3812.7,3.37285],[3832.1,2.8356494]]]
["bitfinex","ETHUSD",1717718856553,[[3810.9,3.27901],[3810.6,2.4604],[3810.5,0.55044136],[3810.4,3.82566204],[3810.2,1.10088272]],[[3811.8,2.6690886],[3812.0,3.1343],[3812.2,8.12333038],[3812.4,2.62304],[3812.7,3.37285]]]
["bitfinex","ETHUSD",1717718856721,[[3810.9,3.27901],[3810.6,2.4604],[3810.4,3.55044136],[3810.3,0.82566204],[3810.1,3.72547272]],[[3811.8,2.6690886],[3812.0,3.1343],[3812.2,8.12333038],[3812.4,2.62304],[3812.7,3.37285]]]
["bitfinex","ETHUSD",1717718857063,[[3811.1,0.705],[3810.9,2.57401],[3810.6,2.4604],[3810.4,3.55044136],[3810.2,0.82566204]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285],[3812.9,0.75]]]
["bitfinex","ETHUSD",1717718857264,[[3811.1,0.705],[3810.9,2.57401],[3810.6,2.4604],[3810.5,0.55044136],[3810.4,3.0]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718857464,[[3811.1,0.705],[3810.9,2.57401],[3810.6,2.4604],[3810.4,3.55044136],[3808.9,1.8122]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718857636,[[3811.1,0.705],[3810.9,2.57401],[3810.6,2.4604],[3810.4,3.55044136],[3809.6,1.050053]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718858540,[[3811.1,0.705],[3810.9,2.57401],[3810.6,2.4604],[3810.4,3.55044136],[3810.2,0.82566204]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718860450,[[3811.1,0.705],[3810.9,2.57401],[3810.6,2.4604],[3810.4,6.17482136],[3810.2,0.82566204]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285],[3813.5,0.26690297]]]
["bitfinex","ETHUSD",1717718860662,[[3811.1,0.705],[3810.9,2.57401],[3810.6,2.4604],[3810.4,5.62438],[3810.3,0.55044136]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285],[3813.5,0.26690297]]]
["bitfinex","ETHUSD",1717718860877,[[3811.1,0.705],[3810.9,2.57401],[3810.6,2.4604],[3810.4,5.62438],[3810.3,0.55044136]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718862676,[[3811.1,3.32888],[3810.6,2.4604],[3810.4,5.62438],[3810.3,0.55044136],[3693.9,0.03700742]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718862992,[[3811.1,3.32888],[3810.6,2.4604],[3810.4,5.62438],[3810.3,0.55044136],[3803.4,17.05]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718863275,[[3811.1,5.33042959],[3810.6,2.4604],[3810.4,5.62438],[3810.3,0.55044136],[3809.1,2.62527]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718863855,[[3811.1,5.33042959],[3810.6,2.4604],[3810.4,5.62438],[3810.3,0.55044136],[3809.8,0.30347929]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718865004,[[3811.1,4.62542959],[3810.9,0.705],[3810.6,2.4604],[3810.4,5.62438],[3810.3,0.55044136]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718865208,[[3811.1,4.62542959],[3810.9,0.705],[3810.6,2.4604],[3810.4,5.62438]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718865209,[[3811.1,4.62542959],[3810.9,0.705],[3810.6,2.4604],[3810.4,5.62438],[3810.2,0.55044136]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718865344,[[3811.1,4.62542959],[3810.9,0.705],[3810.6,2.4604],[3810.4,5.62438],[3810.2,0.55044136]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.2,8.12333038],[3812.7,2.62285],[3958.4,0.02]]]
["bitfinex","ETHUSD",1717718865544,[[3811.1,4.62542959],[3810.9,0.705],[3810.6,2.4604],[3810.4,5.62438],[3810.2,0.55044136]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718866190,[[3811.1,5.33042959],[3810.6,2.4604],[3810.4,5.62438],[3810.2,0.55044136],[3705.1,0.00302832]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718866344,[[3811.1,3.32888],[3810.6,2.4604],[3810.4,5.62438],[3810.2,0.55044136],[3802.6,11.45943849]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718866546,[[3811.1,3.32888],[3810.6,2.4604],[3810.4,5.62438],[3810.2,0.55044136],[3807.6,3.64744223]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718867172,[[3811.1,3.32888],[3810.6,2.4604],[3810.4,5.62438],[3810.3,0.55044136],[3810.2,0.82566204]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718867368,[[3811.1,3.32888],[3810.6,2.4604],[3810.4,5.62438],[3810.3,0.55044136],[3810.1,3.45025204]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718870285,[[3811.3,2.62375],[3811.1,0.705],[3810.6,2.4604],[3810.4,5.62438],[3810.3,0.55044136]],[[3811.8,2.6690886],[3812.0,2.4293],[3812.1,0.705],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718870502,[[3811.3,2.62375],[3811.1,0.705],[3810.6,5.08459],[3810.4,5.62438],[3810.3,0.55044136]],[[3811.8,0.0456386],[3812.0,2.4293],[3812.1,3.32827],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718870868,[[3811.3,2.62375],[3810.9,0.705],[3810.6,5.08459],[3810.4,5.62438],[3810.3,0.55044136]],[[3811.8,0.0456386],[3812.0,2.4293],[3812.1,3.32827],[3812.2,8.12333038],[3812.7,2.62285]]]
["bitfinex","ETHUSD",1717718871203,[[3811.3,2.62375],[3810.9,0.705],[3810.6,5.08459],[3810.4,5.62438],[3810.2,0.55044136]],[[3811.8,0.0456386],[3811.9,2.62338],[3812.0,2.4293],[3812.2,8.12333038],[3812.3,0.705]]]
["bitfinex","ETHUSD",1717718871362,[[3811.3,2.62375],[3810.9,0.705],[3810.6,5.08459],[3810.4,5.62438],[3810.2,0.55044136]],[[3811.8,0.62595946],[3811.9,2.62338],[3812.0,2.4293],[3812.2,8.12333038],[3812.3,0.705]]]
["bitfinex","ETHUSD",1717718871771,[[3811.3,2.62375],[3810.9,0.705],[3810.6,5.08459],[3810.4,5.62438],[3810.2,0.55044136]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.12333038],[3812.3,0.705]]]
["bitfinex","ETHUSD",1717718872038,[[3811.3,2.62375],[3810.9,0.705],[3810.6,5.08459],[3810.4,5.62438],[3810.2,0.55044136]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.1,0.705],[3812.2,8.12333038]]]
["bitfinex","ETHUSD",1717718872377,[[3811.3,2.62375],[3810.9,0.705],[3810.6,2.4604],[3810.4,5.62438],[3810.2,0.55044136]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.1,0.705],[3812.2,8.12333038]]]
["bitfinex","ETHUSD",1717718875473,[[3811.3,2.62375],[3810.9,0.705],[3810.6,5.08459],[3810.4,5.62438],[3810.2,0.55044136]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.1,0.705],[3812.2,8.12333038]]]
["bitfinex","ETHUSD",1717718875739,[[3811.3,2.62375],[3810.9,0.705],[3810.6,5.08459],[3810.4,5.62438],[3810.3,0.55044136]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.1,0.705],[3812.2,8.12333038]]]
["bitfinex","ETHUSD",1717718879340,[[3811.3,2.62375],[3810.6,5.08459],[3810.4,5.62438],[3810.3,0.55044136],[3685.0,1.497]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.1,0.705],[3812.2,8.12333038]]]
["bitfinex","ETHUSD",1717718879487,[[3811.3,4.62529959],[3810.9,0.705],[3810.6,5.08459],[3810.4,6.17482136],[3809.5,2.05263295]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.1,0.705],[3812.2,8.12333038]]]
["bitfinex","ETHUSD",1717718880231,[[3811.3,4.62529959],[3810.9,0.705],[3810.6,5.08459],[3810.4,6.17482136],[3809.9,1.63050752]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.1,0.705],[3812.2,8.12333038]]]
["bitfinex","ETHUSD",1717718880430,[[3811.3,4.62529959],[3810.9,0.705],[3810.6,5.08459],[3810.4,6.17482136],[3810.3,0.82566204]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3821.2,28.35086764]]]
["bitfinex","ETHUSD",1717718880630,[[3811.3,4.62529959],[3810.9,0.705],[3810.6,5.08459],[3810.4,6.17482136],[3810.3,0.82566204]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3814.2,2.62183]]]
["bitfinex","ETHUSD",1717718880833,[[3811.3,4.62529959],[3810.9,0.705],[3810.6,5.08459],[3810.4,6.17482136],[3810.3,0.82566204]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3814.1,13.38287633]]]
["bitfinex","ETHUSD",1717718881658,[[3811.3,4.62529959],[3810.9,0.705],[3810.6,5.08459],[3810.5,0.55044136],[3810.4,5.62438]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3814.1,13.38287633]]]
["bitfinex","ETHUSD",1717718882060,[[3811.3,4.62529959],[3810.9,0.705],[3810.6,5.08459],[3810.5,0.55044136],[3810.4,5.62438]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718882535,[[3811.3,4.62529959],[3810.9,0.705],[3810.6,5.63503136],[3810.4,6.45004204],[3810.2,1.10088272]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718883426,[[3811.3,4.62529959],[3810.9,0.705],[3810.7,0.55044136],[3810.6,5.08459],[3810.5,0.82566204]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718884448,[[3811.3,4.62529959],[3810.9,0.705],[3810.8,0.55044136],[3810.6,5.91025204],[3810.4,6.72526272]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718885497,[[3811.3,4.62529959],[3810.9,1.25544136],[3810.7,0.82566204],[3810.6,5.08459],[3810.5,1.10088272]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718886207,[[3811.3,4.62529959],[3811.0,0.55044136],[3810.9,0.705],[3810.8,0.82566204],[3810.6,6.18547272]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718887348,[[3811.3,4.62529959],[3811.1,0.55044136],[3811.0,0.82566204],[3810.9,0.705],[3810.8,1.10088272]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718888553,[[3811.3,4.62529959],[3811.2,0.55044136],[3811.1,0.82566204],[3810.9,1.80588272],[3810.7,1.37318715]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718888754,[[3811.3,4.62529959],[3811.2,0.55044136],[3811.1,0.82566204],[3810.9,1.80588272],[3810.7,1.37318715]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.12333038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718889045,[[3811.3,4.62529959],[3811.2,0.55044136],[3811.1,0.82566204],[3810.9,1.80588272],[3810.7,1.37318715]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718889285,[[3811.3,5.17574095],[3811.1,0.82566204],[3810.9,1.80588272],[3810.7,1.37318715],[3808.1,3.64734571]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718889546,[[3811.4,0.55044136],[3811.3,4.62529959],[3811.2,0.82566204],[3811.0,1.10088272],[3810.9,2.07818715]],[[3811.7,2.3663],[3811.8,0.62595946],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718890506,[[3811.5,0.55044136],[3811.3,5.45096163],[3811.1,1.10088272],[3810.9,2.07818715],[3810.6,9.01200504]],[[3811.7,2.3403],[3811.8,0.0456386],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718890707,[[3811.5,0.55044136],[3811.3,5.45096163],[3811.1,1.10088272],[3810.9,2.07818715],[3810.7,2.27959046]],[[3811.7,2.3403],[3811.8,0.0456386],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718890907,[[3811.5,0.55044136],[3811.3,5.45096163],[3811.1,1.10088272],[3810.9,2.07818715],[3810.5,2.27959046]],[[3811.7,2.3403],[3811.8,0.0456386],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718891548,[[3811.5,0.55044136],[3811.3,5.45096163],[3811.1,1.10088272],[3811.0,1.37318715],[3810.9,0.705]],[[3811.7,2.3403],[3811.8,0.0456386],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718892344,[[3811.5,0.55044136],[3811.3,5.45096163],[3811.2,1.10088272],[3811.0,1.37318715],[3810.9,0.705]],[[3811.7,2.3403],[3811.8,0.0456386],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718892645,[[3811.5,0.55044136],[3811.4,2.64933214],[3811.3,4.62529959],[3811.2,1.10088272],[3811.0,1.37318715]],[[3811.7,2.3403],[3811.8,0.0456386],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718892851,[[3811.5,0.55044136],[3811.4,2.64933214],[3811.3,2.00154959],[3811.2,1.10088272],[3811.0,3.99709715]],[[3811.7,2.3403],[3811.8,0.0456386],[3811.9,2.62338],[3812.2,8.82833038],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718893154,[[3811.4,0.55044136],[3811.3,4.65088173],[3811.1,1.10088272],[3811.0,0.705],[3810.9,1.37318715]],[[3811.8,0.0456386],[3812.2,10.11322],[3813.1,2.62259]]]
["bitfinex","ETHUSD",1717718893155,[[3811.4,0.55044136],[3811.3,4.65088173],[3811.1,1.10088272],[3811.0,0.705],[3810.9,1.37318715]],[[3811.8,0.0456386],[3812.2,10.11322],[3813.1,2.62259],[3814.0,0.41105626],[3815.0,6.935815]]]
["bitfinex","ETHUSD",1717718893454,[[3811.5,0.52013231],[3811.4,0.55044136],[3811.3,2.82721163],[3811.2,3.0449],[3811.1,1.10088272]],[[3811.8,0.0456386],[3812.2,10.81822],[3813.1,2.62259],[3814.3,22.04176],[3815.0,6.935815]]]
["bitfinex","ETHUSD",1717718893627,[[3811.5,0.55044136],[3811.3,2.82721163],[3811.2,2.62384],[3811.1,1.10088272],[3810.6,6.56742458]],[[3811.8,0.0456386],[3811.9,2.3925],[3812.0,2.62329],[3812.2,8.195],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718893824,[[3811.6,0.55044136],[3811.4,2.64933217],[3811.3,2.00154959],[3811.2,3.72472272],[3811.0,2.07818715]],[[3811.8,0.0456386],[3811.9,2.3925],[3812.0,2.62329],[3812.2,8.195],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718894015,[[3811.6,0.55044136],[3811.4,0.82566204],[3811.3,2.00154959],[3811.2,3.72472272],[3811.0,2.07818715]],[[3811.8,0.0456386],[3811.9,5.01592],[3812.0,0.705],[3812.2,7.49],[3812.5,2.623]]]
["bitfinex","ETHUSD",1717718894438,[[3811.6,0.55044136],[3811.4,0.82566204],[3811.3,2.00154959],[3811.2,1.10088272],[3811.1,1.37318715]],[[3811.8,0.0456386],[3811.9,5.01592],[3812.0,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718894439,[[3811.6,0.55044136],[3811.4,0.82566204],[3811.3,2.00154959],[3811.2,1.10088272],[3811.1,1.37318715]],[[3811.8,0.0456386],[3811.9,2.62342],[3812.0,0.705],[3812.2,9.8825],[3813.2,0.25935903]]]
["bitfinex","ETHUSD",1717718894756,[[3811.6,0.55044136],[3811.4,0.82566204],[3811.3,3.10243231],[3811.2,2.62378],[3811.1,1.37318715]],[[3811.7,2.3925],[3811.8,0.0456386],[3812.0,2.62331],[3812.1,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718894910,[[3811.6,0.55044136],[3811.4,0.82566204],[3811.3,2.00154959],[3811.2,3.72466272],[3811.1,1.37318715]],[[3811.7,2.3925],[3811.8,0.0456386],[3812.0,2.62331],[3812.1,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718895109,[[3811.6,0.55044136],[3811.4,0.82566204],[3811.3,2.00154959],[3811.2,3.72466272],[3811.1,1.37318715]],[[3811.7,2.3925],[3811.8,2.6690686],[3812.1,0.705],[3812.2,7.49],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717718895307,[[3811.6,0.55044136],[3811.4,0.82566204],[3811.3,2.00154959],[3811.2,3.72466272],[3810.9,3.0004]],[[3811.7,2.3925],[3811.8,2.6690686],[3812.1,0.705],[3812.2,7.49],[3819.8,1.70638933]]]
["bitfinex","ETHUSD",1717718895653,[[3811.6,0.55044136],[3811.4,0.82566204],[3811.3,3.10243231],[3811.2,2.62378],[3811.1,1.37805423]],[[3811.7,2.3925],[3811.8,2.6690686],[3812.1,0.705],[3812.2,7.49],[3814.3,23.091783]]]
["bitfinex","ETHUSD",1717718896611,[[3811.6,0.55044136],[3811.3,3.10243231],[3811.2,2.62378],[3811.1,1.37805423]],[[3811.7,2.3925],[3811.8,2.6690686],[3812.1,0.705],[3812.2,7.49],[3814.3,23.091783]]]
["bitfinex","ETHUSD",1717718896612,[[3811.6,0.55044136],[3811.5,0.82566204],[3811.3,3.10243231],[3811.2,2.62378],[3811.1,1.37805423]],[[3811.7,2.3925],[3811.8,2.6690686],[3812.1,0.705],[3812.2,7.49],[3814.3,23.091783]]]
["bitfinex","ETHUSD",1717718896824,[[3811.6,0.55044136],[3811.4,0.82566204],[3811.3,3.10243231],[3811.2,2.62378],[3811.1,1.37805423]],[[3811.7,2.3925],[3811.8,2.6690686],[3812.1,0.705],[3812.2,7.49],[3814.3,23.091783]]]
["bitfinex","ETHUSD",1717718897743,[[3811.6,0.55044136],[3811.5,0.82566204],[3811.3,3.10243231],[3811.2,2.62378],[3811.1,1.37805423]],[[3811.7,2.3925],[3811.8,2.6690686],[3812.1,0.705],[3812.2,7.49],[3814.3,23.091783]]]
["bitfinex","ETHUSD",1717718897951,[[3811.6,0.55044136],[3811.5,0.82566204],[3811.3,3.10243231],[3811.1,1.37805423],[3811.0,2.62398]],[[3811.7,2.3925],[3811.8,2.6690686],[3812.1,0.705],[3812.2,7.49],[3812.3,2.62312]]]
["bitfinex","ETHUSD",1717718898120,[[3811.6,0.55044136],[3811.4,0.82566204],[3811.3,3.10243231],[3811.1,1.37805423],[3811.0,2.62398]],[[3811.7,2.3925],[3811.8,2.6690686],[3811.9,0.705],[3812.2,7.49],[3812.3,2.62312]]]
["bitfinex","ETHUSD",1717718898717,[[3811.5,0.55044136],[3811.3,2.82721163],[3811.2,1.10088272],[3811.0,4.00203423],[3810.6,1.65366507]],[[3811.6,2.62357],[3811.7,2.3925],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718899261,[[3811.4,0.55044136],[3811.3,2.82721163],[3811.1,1.10088272],[3811.0,2.62398],[3810.9,1.37805423]],[[3811.6,2.62357],[3811.7,2.96915686],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718899821,[[3811.5,0.55044136],[3811.3,2.82721163],[3811.1,1.10088272],[3811.0,2.62398],[3810.9,1.37805423]],[[3811.6,2.62357],[3811.7,2.96915686],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718900589,[[3811.4,0.55044136],[3811.3,2.82721163],[3811.1,1.10088272],[3811.0,2.62398],[3810.9,1.37805423]],[[3811.6,2.62357],[3811.7,2.96915686],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718901859,[[3811.5,0.55044136],[3811.3,2.82721163],[3811.1,1.10088272],[3811.0,2.62398],[3810.9,1.37805423]],[[3811.6,2.62357],[3811.7,2.96915686],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718902459,[[3811.4,0.55044136],[3811.3,2.82721163],[3811.1,1.10088272],[3811.0,2.62398],[3810.9,1.37805423]],[[3811.6,2.62357],[3811.7,2.96915686],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718903736,[[3811.4,0.55044136],[3811.3,2.00154959],[3811.2,0.82566204],[3811.1,1.10088272],[3811.0,2.62398]],[[3811.6,2.62357],[3811.7,2.96915686],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718904554,[[3811.4,0.55044136],[3811.3,2.00154959],[3811.2,0.82566204],[3811.0,3.72486272],[3808.1,2.3982829]],[[3811.6,2.62357],[3811.7,2.96915686],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718905157,[[3811.4,0.55044136],[3811.3,2.00154959],[3811.2,0.82566204],[3811.0,3.72486272],[3810.5,3.93325553]],[[3811.6,2.62357],[3811.7,2.96915686],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718905363,[[3811.4,0.55044136],[3811.3,2.00154959],[3811.2,0.82566204],[3811.0,3.72486272],[3810.5,1.65366507]],[[3811.6,2.62357],[3811.7,2.96915686],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718905530,[[3811.4,0.55044136],[3811.3,2.00154959],[3811.2,0.82566204],[3811.0,3.72486272],[3810.5,1.65366507]],[[3811.6,3.20456762],[3811.7,2.3925],[3811.8,0.0456386],[3811.9,0.705],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718905951,[[3811.4,0.55044136],[3811.3,2.00154959],[3811.2,0.82566204],[3811.0,1.10088272],[3810.7,2.62412]],[[3811.6,3.20456762],[3811.7,3.0975],[3811.8,0.0456386],[3812.1,2.62327],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718906129,[[3811.3,2.00154959],[3811.1,0.55044136],[3810.9,0.82566204],[3810.7,3.72500272],[3810.5,1.37805423]],[[3811.4,2.6237],[3811.5,2.3528],[3811.6,3.20456762],[3811.8,0.0456386],[3812.1,2.62327]]]
["bitfinex","ETHUSD",1717718906461,[[3811.3,2.00154959],[3811.0,0.55044136],[3810.8,0.82566204],[3810.7,1.10088272],[3810.5,1.37805423]],[[3811.4,2.6237],[3811.5,3.0578],[3811.6,2.62357],[3811.8,0.0456386],[3812.1,2.62327]]]
["bitfinex","ETHUSD",1717718906668,[[3811.3,2.00154959],[3811.0,0.55044136],[3810.8,2.64966177],[3810.6,1.10088272],[3810.5,1.37805423]],[[3811.4,2.6237],[3811.5,3.0578],[3811.6,2.62357],[3812.1,2.62327],[3815.3,1.32973702]]]
["bitfinex","ETHUSD",1717718906825,[[3811.3,2.00154959],[3810.9,0.55044136],[3810.7,0.82566204],[3810.6,1.10088272],[3810.4,4.00238423]],[[3811.4,2.66934933],[3811.5,3.0578],[3811.6,2.62357],[3812.1,2.62327],[3815.3,1.32973702]]]
["bitfinex","ETHUSD",1717718907327,[[3811.3,2.00154959],[3810.8,0.55044136],[3810.6,0.82566204],[3810.4,3.72521272],[3810.3,1.37805423]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3812.1,2.62327],[3812.2,8.24]]]
["bitfinex","ETHUSD",1717718907537,[[3811.3,2.00154959],[3810.8,0.55044136],[3810.6,0.82566204],[3810.4,3.72521272],[3810.2,3.81505423]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3812.1,2.62327],[3812.2,8.24]]]
["bitfinex","ETHUSD",1717718908181,[[3811.3,2.00154959],[3810.7,0.55044136],[3810.5,2.64976487],[3810.4,2.62433],[3810.3,1.10088272]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3812.1,2.62327],[3812.2,8.24]]]
["bitfinex","ETHUSD",1717718909172,[[3811.3,2.00154959],[3810.6,0.55044136],[3810.5,2.64976487],[3810.4,2.62433],[3810.3,1.10088272]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3812.1,2.62327],[3812.2,8.24]]]
["bitfinex","ETHUSD",1717718910096,[[3811.3,2.00154959],[3810.7,0.55044136],[3810.5,2.64976487],[3810.4,2.62433],[3810.3,1.10088272]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3812.1,2.62327],[3812.2,8.24]]]
["bitfinex","ETHUSD",1717718910285,[[3811.3,2.00154959],[3810.6,0.55044136],[3810.4,3.44999204],[3810.3,1.10088272],[3809.9,2.28009289]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3812.1,2.62327],[3812.2,8.24]]]
["bitfinex","ETHUSD",1717718910588,[[3811.3,2.00154959],[3810.6,0.55044136],[3810.4,3.44999204],[3810.3,1.10088272],[3809.7,3.93375796]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3811.8,7.49],[3812.1,2.62327]]]
["bitfinex","ETHUSD",1717718911254,[[3811.3,2.00154959],[3810.6,0.55044136],[3810.4,3.44999204],[3810.2,3.53788272],[3809.7,3.93375796]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3811.8,7.49],[3812.1,2.62327]]]
["bitfinex","ETHUSD",1717718911451,[[3811.3,2.00154959],[3810.6,0.55044136],[3810.4,3.44999204],[3810.2,3.53788272],[3810.0,1.37805423]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3811.8,7.49],[3812.1,2.62327]]]
["bitfinex","ETHUSD",1717718911900,[[3811.3,2.00154959],[3810.6,0.55044136],[3810.4,3.44999204],[3810.2,3.53788272],[3810.1,2.08305423]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3811.8,7.49],[3812.1,2.62327]]]
["bitfinex","ETHUSD",1717718912200,[[3811.3,2.00154959],[3810.6,0.55044136],[3810.4,0.82566204],[3810.2,3.53788272],[3810.1,4.70759423]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3811.8,7.49],[3812.0,0.75]]]
["bitfinex","ETHUSD",1717718912372,[[3811.3,2.00154959],[3810.6,0.55044136],[3810.4,0.82566204],[3810.3,1.8241072],[3810.2,3.53788272]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3811.8,7.49],[3812.0,0.75]]]
["bitfinex","ETHUSD",1717718913494,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,0.82566204],[3810.3,1.8241072],[3810.2,3.53788272]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3811.8,7.49],[3812.0,0.75]]]
["bitfinex","ETHUSD",1717718913730,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,0.82566204],[3810.3,1.8241072],[3810.2,1.10088272]],[[3811.4,4.99814933],[3811.5,0.705],[3811.6,2.62357],[3811.8,7.49],[3812.0,0.75]]]
["bitfinex","ETHUSD",1717718913856,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.3,0.82566204],[3810.2,2.92498992],[3810.1,3.32954]],[[3811.4,5.74814933],[3811.5,0.705],[3811.6,2.62357],[3811.8,7.49],[3812.0,0.75]]]
["bitfinex","ETHUSD",1717718914203,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.3,0.82566204],[3810.2,2.92498992],[3810.1,3.32954]],[[3811.4,5.74814933],[3811.6,2.62357],[3811.8,7.49],[3812.2,0.75],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717718914495,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.3,0.82566204],[3810.2,1.8241072],[3810.1,4.43042272]],[[3811.4,6.45314933],[3811.6,2.62357],[3811.8,7.49],[3812.2,0.75],[3818.3,33.25433066]]]
["bitfinex","ETHUSD",1717718915295,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.3,0.82566204],[3810.2,1.8241072],[3810.1,4.43042272]],[[3811.4,9.98452126],[3811.6,2.62357],[3811.8,7.49],[3812.2,0.75],[3812.6,12.21]]]
["bitfinex","ETHUSD",1717718916023,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,2.4849],[3810.3,4.15507204],[3810.2,1.8241072]],[[3811.4,6.65582126],[3811.6,2.62357],[3811.8,7.49],[3812.5,2.62297],[3812.6,12.96]]]
["bitfinex","ETHUSD",1717718916186,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,2.4849],[3810.3,4.15507204],[3810.2,1.10088272]],[[3811.4,3.37434933],[3811.6,2.62357],[3811.7,2.4868],[3811.8,7.49],[3812.5,2.62297]]]
["bitfinex","ETHUSD",1717718916910,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,2.4849],[3810.3,3.45007204],[3810.2,1.10088272]],[[3811.4,3.37434933],[3811.6,2.62357],[3811.7,2.4868],[3811.8,7.49],[3812.5,2.62297]]]
["bitfinex","ETHUSD",1717718917115,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,2.4849],[3810.3,4.15507204],[3810.2,1.10088272]],[[3811.4,3.37434933],[3811.6,2.62357],[3811.7,2.4868],[3811.8,7.49],[3812.5,2.62297]]]
["bitfinex","ETHUSD",1717718917310,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,2.4849],[3810.3,4.15507204],[3810.1,1.10088272]],[[3811.4,3.37434933],[3811.6,2.62357],[3811.7,2.4868],[3811.8,7.49],[3812.5,2.62297]]]
["bitfinex","ETHUSD",1717718917882,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,2.4849],[3810.3,3.45007204],[3810.1,1.10088272]],[[3811.4,3.37434933],[3811.6,2.62357],[3811.7,2.4868],[3811.8,7.49],[3812.4,0.75]]]
["bitfinex","ETHUSD",1717718918102,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,2.4849],[3810.3,3.45007204],[3810.2,0.705]],[[3811.4,3.37434933],[3811.6,2.62357],[3811.7,2.4868],[3811.8,7.49],[3812.4,0.75]]]
["bitfinex","ETHUSD",1717718918319,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,2.4849],[3810.3,3.45007204],[3810.2,0.705]],[[3811.4,4.12434933],[3811.6,2.62357],[3811.7,2.4868],[3811.8,7.49],[3812.4,0.75]]]
["bitfinex","ETHUSD",1717718919021,[[3811.3,2.00154959],[3810.5,0.55044136],[3810.4,2.4849],[3810.3,0.82566204],[3810.2,0.705]],[[3811.4,9.15224933],[3811.6,2.62357],[3811.8,7.49],[3812.2,0.75],[3959.9,0.378]]]
["bitfinex","ETHUSD",1717718919182,[[3811.3,2.00154959],[3810.4,3.03534136],[3810.2,1.53066204],[3809.7,2.28009289],[3809.6,3.0]],[[3811.4,9.15224933],[3811.6,2.62357],[3811.8,7.49],[3812.2,0.75],[3818.3,33.25433066]]]
["bitfinex","ETHUSD",1717718919383,[[3811.3,2.00154959],[3810.4,3.03534136],[3810.2,1.53066204],[3809.6,3.0],[3809.5,3.93006888]],[[3811.4,9.15224933],[3811.6,2.62357],[3811.8,7.49],[3812.2,0.75],[3818.3,33.25433066]]]
["bitfinex","ETHUSD",1717718919620,[[3811.3,2.00154959],[3810.4,3.03534136],[3810.2,0.82566204],[3809.6,3.0],[3809.5,3.93006888]],[[3811.4,9.15224933],[3811.6,2.62357],[3811.8,7.49],[3811.9,3.0],[3812.2,0.75]]]
["bitfinex","ETHUSD",1717718919999,[[3811.3,2.00154959],[3810.4,3.03534136],[3810.2,0.82566204],[3810.1,1.80588272],[3809.6,3.0]],[[3811.4,9.15224933],[3811.6,2.62357],[3811.8,7.49],[3811.9,3.0],[3812.2,0.75]]]
["bitfinex","ETHUSD",1717718920321,[[3811.3,2.00154959],[3810.4,3.03534136],[3810.2,0.82566204],[3810.1,0.705],[3810.0,3.72548272]],[[3811.4,9.15224933],[3811.6,2.62357],[3811.8,7.49],[3811.9,3.0],[3812.2,0.75]]]
["bitfinex","ETHUSD",1717718921303,[[3811.3,2.00154959],[3810.4,3.03534136],[3810.2,0.82566204],[3810.1,0.705],[3810.0,3.72548272]],[[3811.4,9.15224933],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717718921536,[[3811.3,2.00154959],[3810.4,3.03534136],[3810.2,0.82566204],[3810.1,0.705],[3810.0,3.72548272]],[[3811.4,9.15224933],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3820.4,30.0]]]
["bitfinex","ETHUSD",1717718921699,[[3811.3,2.00154959],[3810.4,2.4849],[3810.3,0.55044136],[3810.1,0.82566204],[3810.0,2.6246]],[[3811.4,9.15224933],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3820.4,30.0]]]
["bitfinex","ETHUSD",1717718921902,[[3811.3,2.00154959],[3810.4,2.4849],[3810.3,0.55044136],[3810.1,1.53066204],[3810.0,2.6246]],[[3811.4,9.15224933],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3820.4,30.0]]]
["bitfinex","ETHUSD",1717718922415,[[3811.3,2.00154959],[3810.4,2.4849],[3810.3,0.55044136],[3810.1,1.53066204],[3810.0,2.6246]],[[3811.4,6.52854933],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3820.4,30.0]]]
["bitfinex","ETHUSD",1717718922612,[[3811.3,2.00154959],[3810.4,2.4849],[3810.3,0.55044136],[3810.2,2.62452],[3810.1,1.53066204]],[[3811.4,6.52854933],[3811.8,10.11345],[3811.9,3.0],[3820.4,30.0]]]
["bitfinex","ETHUSD",1717718922613,[[3811.3,2.00154959],[3810.4,2.4849],[3810.3,0.55044136],[3810.2,2.62452],[3810.1,1.53066204]],[[3811.4,5.82354933],[3811.5,2.6237],[3811.8,10.11345],[3811.9,3.0],[3812.4,0.75]]]
["bitfinex","ETHUSD",1717718922933,[[3811.3,2.00154959],[3810.4,2.4849],[3810.3,0.55044136],[3810.2,2.62452],[3810.1,1.53066204]],[[3811.4,9.99697426],[3811.8,10.11345],[3811.9,3.0],[3812.4,0.75],[3814.2,1.13456009]]]
["bitfinex","ETHUSD",1717718923240,[[3811.3,2.00154959],[3810.4,2.4849],[3810.2,3.17496136],[3810.1,1.53066204],[3807.4,7.58234571]],[[3811.4,9.99697426],[3811.8,10.11345],[3811.9,3.0],[3812.3,0.26714289],[3812.4,0.75]]]
["bitfinex","ETHUSD",1717718923613,[[3811.3,2.00154959],[3810.4,2.4849],[3810.3,0.55044136],[3810.2,2.62452],[3810.1,1.53066204]],[[3811.4,9.99697426],[3811.8,10.11345],[3811.9,3.0],[3812.3,0.26714289],[3812.4,0.75]]]
["bitfinex","ETHUSD",1717718924536,[[3811.3,2.00154959],[3810.4,2.4849],[3810.3,0.55044136],[3810.2,2.62452],[3810.1,1.53066204]],[[3811.4,9.99697426],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3812.3,0.26714289]]]
["bitfinex","ETHUSD",1717718924700,[[3811.3,2.00154959],[3810.4,2.4849],[3810.2,3.17496136],[3810.1,1.53066204],[3809.5,2.28019277]],[[3811.4,9.99697426],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3812.3,0.26714289]]]
["bitfinex","ETHUSD",1717718925312,[[3811.3,2.00154959],[3810.4,2.4849],[3810.2,3.17496136],[3810.0,0.82566204],[3703.5,4.45506198]],[[3811.4,9.99697426],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3812.3,0.26714289]]]
["bitfinex","ETHUSD",1717718925529,[[3811.3,2.00154959],[3810.4,2.4849],[3810.2,0.55044136],[3810.0,1.53066204],[3809.9,3.72555272]],[[3811.4,9.99697426],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3812.3,0.26714289]]]
["bitfinex","ETHUSD",1717718925735,[[3811.3,2.00154959],[3810.4,2.4849],[3810.3,0.55044136],[3810.1,0.82566204],[3810.0,0.705]],[[3811.4,9.99697426],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3812.3,0.26714289]]]
["bitfinex","ETHUSD",1717718925938,[[3811.3,2.00154959],[3810.3,0.55044136],[3810.1,0.82566204],[3809.5,2.28019059],[3809.3,2.2507]],[[3811.4,9.99697426],[3811.8,10.11345],[3811.9,3.0],[3812.2,0.75],[3812.3,0.26714289]]]
["bitfinex","ETHUSD",1717718926124,[[3811.3,2.00154959],[3810.2,0.55044136],[3810.1,3.07636204],[3810.0,1.82416299],[3809.8,0.705]],[[3811.4,12.99697426],[3811.8,10.11345],[3812.2,0.75],[3812.3,0.26714289],[3813.1,16.58672193]]]
["bitfinex","ETHUSD",1717718926333,[[3811.3,2.00154959],[3810.2,0.55044136],[3810.1,2.2507],[3810.0,0.82566204],[3809.9,2.62467]],[[3811.4,15.62067426],[3811.8,10.11345],[3812.2,0.75],[3812.3,0.26714289],[3813.1,16.58672193]]]
["bitfinex","ETHUSD",1717718926961,[[3811.3,2.00154959],[3810.1,2.2507],[3810.0,0.55044136],[3809.9,3.45033204],[3809.8,0.705]],[[3811.4,15.62067426],[3811.8,10.11345],[3812.2,0.75],[3812.3,0.26714289],[3813.1,16.58672193]]]
["bitfinex","ETHUSD",1717718927520,[[3811.3,2.00154959],[3810.5,2.4637],[3810.1,2.62458],[3810.0,1.25544136],[3809.9,0.82566204]],[[3811.4,12.99697426],[3811.8,10.11345],[3812.2,0.75],[3812.3,0.26714289],[3813.1,16.58672193]]]
["bitfinex","ETHUSD",1717718928039,[[3811.3,2.00154959],[3810.5,2.4637],[3810.2,0.705],[3810.1,2.62458],[3810.0,0.55044136]],[[3811.4,13.56428902],[3811.8,10.11345],[3812.2,0.75],[3813.1,16.58672193],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717718928202,[[3811.3,2.00154959],[3810.5,2.4637],[3810.2,0.705],[3810.1,2.62458],[3810.0,0.55044136]],[[3811.4,10.59277426],[3811.6,2.4419],[3811.8,10.11345],[3813.1,16.58672193],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717718928409,[[3811.3,2.00154959],[3810.5,2.4637],[3810.2,0.705],[3810.1,2.62458],[3810.0,0.55044136]],[[3811.4,10.59277426],[3811.6,2.4419],[3811.8,10.11345],[3812.4,1.5],[3813.1,16.58672193]]]
["bitfinex","ETHUSD",1717718928634,[[3811.3,2.00154959],[3810.5,2.4637],[3810.2,0.705],[3810.1,3.17502136],[3809.9,0.82566204]],[[3811.4,10.59277426],[3811.6,2.4419],[3811.8,10.11345],[3812.4,1.5],[3813.1,16.58672193]]]
["bitfinex","ETHUSD",1717718928930,[[3811.3,2.00154959],[3810.5,2.4637],[3810.2,1.25544136],[3810.1,2.62458],[3810.0,0.82566204]],[[3811.4,10.59277426],[3811.6,2.4419],[3811.8,10.11345],[3812.4,1.5],[3813.1,16.58672193]]]
["bitfinex","ETHUSD",1717718929750,[[3811.3,2.00154959],[3810.5,2.4637],[3810.2,1.25544136],[3810.1,2.62458],[3810.0,0.82566204]],[[3811.4,9.88777426],[3811.6,2.4419],[3811.8,10.11345],[3812.4,0.75],[3812.6,12.96]]]
["bitfinex","ETHUSD",1717718929922,[[3811.3,2.00154959],[3810.5,2.4637],[3810.2,1.25544136],[3810.1,2.62458],[3810.0,0.82566204]],[[3811.4,10.59277426],[3811.6,2.4419],[3811.8,10.11345],[3812.4,0.75],[3812.6,12.96]]]
["bitfinex","ETHUSD",1717718930430,[[3811.3,2.00154959],[3810.5,2.4637],[3810.2,0.55044136],[3810.1,2.62458],[3810.0,0.82566204]],[[3811.4,10.59277426],[3811.6,2.4419],[3811.8,10.11345],[3812.4,1.01600969],[3812.6,12.21]]]
["bitfinex","ETHUSD",1717718930629,[[3811.3,2.00154959],[3810.3,2.62446],[3810.2,1.25544136],[3810.0,0.82566204],[3808.3,5.25163]],[[3811.4,10.59277426],[3811.8,10.11345],[3812.4,1.01600969],[3812.6,12.21],[3825.7,0.00314966]]]
["bitfinex","ETHUSD",1717718930863,[[3811.3,2.00154959],[3810.9,2.3092],[3810.6,0.705],[3810.5,2.62432],[3810.4,0.55044136]],[[3811.4,3.41934933],[3811.8,12.61095],[3812.0,2.62332],[3812.6,12.21],[3814.6,2.76]]]
["bitfinex","ETHUSD",1717718931083,[[3811.3,2.00154959],[3810.9,2.3092],[3810.7,2.62417],[3810.6,0.705],[3810.4,0.55044136]],[[3811.4,2.66934933],[3811.8,7.49],[3812.0,5.62332],[3812.1,2.4975],[3812.3,2.62308]]]
["bitfinex","ETHUSD",1717718931384,[[3811.3,2.00154959],[3811.0,0.705],[3810.9,2.3092],[3810.7,3.17461136],[3810.5,0.82566204]],[[3811.4,2.6237],[3811.8,7.49],[3812.0,3.705],[3812.3,2.62308],[3812.5,2.4975]]]
["bitfinex","ETHUSD",1717718931541,[[3811.3,2.00154959],[3811.0,0.705],[3810.9,2.3092],[3810.7,3.17461136],[3810.5,0.82566204]],[[3811.4,2.6237],[3811.8,7.49],[3811.9,0.04563761],[3812.0,3.705],[3812.3,2.62308]]]
["bitfinex","ETHUSD",1717718931936,[[3811.3,2.00154959],[3811.0,0.705],[3810.9,2.85964136],[3810.7,3.44983204],[3810.5,1.10088272]],[[3811.4,2.6237],[3811.8,7.49],[3811.9,0.04563761],[3812.0,3.705],[3812.3,2.62308]]]
["bitfinex","ETHUSD",1717718932141,[[3811.3,2.00154959],[3811.0,0.705],[3810.9,2.3092],[3810.8,0.55044136],[3810.7,3.44983204]],[[3811.4,2.6237],[3811.8,7.49],[3811.9,0.04563761],[3812.0,3.705],[3812.3,2.62308]]]
["bitfinex","ETHUSD",1717718932956,[[3811.3,2.00154959],[3810.9,2.3092],[3810.8,1.25544136],[3810.7,3.44983204],[3809.1,8.24]],[[3811.4,2.6237],[3811.8,7.49],[3811.9,0.04563761],[3812.0,3.705],[3812.3,2.62308]]]
["bitfinex","ETHUSD",1717718933151,[[3811.3,2.00154959],[3810.9,2.3092],[3810.8,0.705],[3810.7,2.62417],[3810.6,0.55044136]],[[3811.4,2.6237],[3811.8,7.49],[3811.9,0.04563761],[3812.0,3.705],[3812.3,2.62308]]]
["bitfinex","ETHUSD",1717718933477,[[3811.3,2.00154959],[3810.9,4.93323],[3810.8,0.705],[3810.7,0.55044136],[3810.2,2.62447]],[[3811.7,2.62353],[3811.8,7.49],[3811.9,0.75063761],[3812.0,3.0],[3812.3,2.62308]]]
["bitfinex","ETHUSD",1717718933783,[[3811.3,2.00154959],[3810.9,4.93323],[3810.8,1.25544136],[3810.6,0.82566204],[3810.4,1.10088272]],[[3811.7,2.62353],[3811.8,7.49],[3811.9,0.04563761],[3812.0,3.0],[3812.3,2.62308]]]
["bitfinex","ETHUSD",1717718933969,[[3811.3,2.00154959],[3810.9,5.48367136],[3810.8,0.705],[3810.7,0.82566204],[3810.6,1.10088272]],[[3811.7,2.62353],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718934357,[[3811.3,2.00154959],[3810.9,5.48367136],[3810.8,1.53066204],[3810.6,1.10088272],[3807.9,15.42441528]],[[3811.7,2.62353],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718934857,[[3811.3,2.00154959],[3810.9,5.48367136],[3810.8,0.705],[3810.7,0.82566204],[3810.6,1.10088272]],[[3811.7,2.62353],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718935242,[[3811.3,2.00154959],[3810.9,5.48367136],[3810.8,1.53066204],[3810.6,1.10088272],[3704.3,0.0351039]],[[3811.7,2.62353],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718935442,[[3811.3,2.00154959],[3810.9,5.48367136],[3810.8,1.53066204],[3810.6,1.10088272],[3796.8,9.06906013]],[[3811.7,2.62353],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718935676,[[3811.3,2.00154959],[3810.9,5.48367136],[3810.8,1.53066204],[3810.6,1.10088272],[3804.9,6.96042641]],[[3811.7,2.62353],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718936187,[[3811.3,2.00154959],[3810.9,5.48367136],[3810.8,1.53066204],[3810.6,1.10088272],[3807.5,1.38624074]],[[3811.7,2.62353],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718936476,[[3811.3,2.00154959],[3811.0,0.55044136],[3810.9,4.93323],[3810.8,1.53066204],[3810.6,1.10088272]],[[3811.7,2.62353],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718936673,[[3811.3,2.00154959],[3810.9,5.48367136],[3810.8,1.53066204],[3810.6,1.10088272],[3808.8,5.36143]],[[3811.7,2.62353],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718937076,[[3811.3,2.00154959],[3810.9,5.48367136],[3810.8,1.53066204],[3810.6,1.10088272],[3810.2,4.9042634]],[[3811.7,2.62353],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0],[3812.2,7.49]]]
["bitfinex","ETHUSD",1717718937376,[[3811.3,2.00154959],[3811.0,0.55044136],[3810.9,4.93323],[3810.8,0.82566204],[3810.6,1.80588272]],[[3811.5,2.62365],[3811.7,0.75],[3811.8,0.705],[3811.9,0.04563761],[3812.0,3.0]]]
["bitfinex","ETHUSD",1717718937579,[[3811.3,2.00154959],[3810.9,2.85964136],[3810.7,0.82566204],[3810.6,3.72511272],[3810.2,2.27981231]],[[3811.4,0.705],[3811.5,2.62365],[3811.9,0.04563761],[3812.0,7.97222],[3812.6,12.21]]]
["bitfinex","ETHUSD",1717718937782,[[3811.3,2.00154959],[3810.9,2.3092],[3810.8,0.55044136],[3810.6,3.44989204],[3810.5,1.10088272]],[[3811.4,0.705],[3811.5,2.62365],[3811.9,0.04563761],[3812.0,7.97222],[3812.6,12.21]]]
["bitfinex","ETHUSD",1717718938077,[[3811.3,2.00154959],[3810.9,2.3092],[3810.8,0.55044136],[3810.6,3.44989204],[3810.4,1.80588272]],[[3811.5,2.62365],[3811.6,0.705],[3811.9,0.04563761],[3812.0,7.97222],[3812.6,12.21]]]
["bitfinex","ETHUSD",1717718938289,[[3811.3,2.00154959],[3810.9,2.85964136],[3810.7,2.64953831],[3810.6,3.32923],[3810.5,1.10088272]],[[3811.5,2.62365],[3811.6,0.705],[3811.9,0.04563761],[3812.0,7.97222],[3812.6,12.21]]]
["bitfinex","ETHUSD",1717718938497,[[3811.3,2.00154959],[3810.9,2.3092],[3810.8,0.55044136],[3810.6,4.15489204],[3810.4,1.10088272]],[[3811.5,2.62365],[3811.6,0.705],[3811.9,0.04563761],[3812.0,7.97222],[3812.6,12.21]]]
["bitfinex","ETHUSD",1717718938661,[[3811.3,2.00154959],[3810.9,2.3092],[3810.8,3.17453136],[3810.6,1.53066204],[3810.4,1.10088272]],[[3811.5,2.62365],[3811.6,0.705],[3811.9,0.04563761],[3812.0,5.3489],[3812.6,14.83293]]]
["bitfinex","ETHUSD",1717718938999,[[3811.3,2.00154959],[3810.9,2.3092],[3810.8,3.17453136],[3810.6,1.53066204],[3810.4,1.10088272]],[[3811.5,2.62365],[3811.7,0.705],[3811.9,0.04563761],[3812.0,5.3489],[3812.6,14.83293]]]
["bitfinex","ETHUSD",1717718939284,[[3811.3,2.00154959],[3810.9,2.85964136],[3810.8,2.62409],[3810.7,0.82566204],[3810.6,0.705]],[[3811.5,2.62365],[3811.7,0.705],[3811.9,0.04563761],[3812.0,5.3489],[3812.6,14.83293]]]
["bitfinex","ETHUSD",1717718939505,[[3811.3,2.00154959],[3810.9,2.85964136],[3810.8,2.62409],[3810.7,0.82566204],[3810.6,0.705]],[[3811.5,2.62365],[3811.7,0.705],[3811.9,0.04563761],[3812.0,2.3489],[3812.6,14.83293]]]
["bitfinex","ETHUSD",1717718939686,[[3811.3,2.00154959],[3810.9,2.85964136],[3810.8,2.62409],[3810.7,0.82566204],[3810.6,0.705]],[[3811.5,2.62365],[3811.9,0.04563761],[3812.3,5.06588],[3812.6,14.83293],[3815.4,38.27838613]]]
["bitfinex","ETHUSD",1717718939895,[[3811.3,2.00154959],[3810.9,2.85964136],[3810.8,2.62409],[3810.7,0.82566204],[3810.6,0.705]],[[3811.5,2.62365],[3811.7,0.705],[3811.9,0.04563761],[3812.1,0.56718902],[3812.3,5.06588]]]
["bitfinex","ETHUSD",1717718940082,[[3811.3,2.00154959],[3811.0,2.62397],[3810.9,2.85964136],[3810.7,0.82566204],[3810.6,0.705]],[[3811.5,2.62365],[3811.7,0.705],[3811.9,0.04563761],[3812.1,0.56718993],[3812.3,5.06588]]]
["bitfinex","ETHUSD",1717718940277,[[3811.3,2.00154959],[3811.0,2.62397],[3810.9,2.85964136],[3810.7,0.82566204],[3810.6,1.10088272]],[[3811.7,0.705],[3811.8,2.62348],[3811.9,0.04563761],[3812.1,0.56718993],[3812.3,5.06588]]]
["bitfinex","ETHUSD",1717718940475,[[3811.3,2.00154959],[3811.0,2.62397],[3810.9,2.85964136],[3810.7,1.53066204],[3810.6,1.10088272]],[[3811.7,0.705],[3811.8,2.62348],[3811.9,0.04563761],[3812.1,0.56718993],[3812.3,5.06588]]]
["bitfinex","ETHUSD",1717718941211,[[3811.3,2.46410155],[3811.2,2.62383],[3810.9,0.55044136],[3810.7,0.82566204],[3810.6,1.10088272]],[[3811.8,2.62348],[3811.9,0.04563761],[3812.1,0.56718993],[3812.3,2.4428],[3813.5,2.62231]]]
["bitfinex","ETHUSD",1717718941378,[[3811.4,5.01708],[3811.3,2.46410155],[3811.2,0.705],[3811.0,0.55044136],[3810.8,3.44977204]],[[3811.8,0.75],[3811.9,0.04563761],[3812.1,2.62327],[3812.6,14.4742],[3813.5,2.62231]]]
["bitfinex","ETHUSD",1717718941581,[[3811.4,5.01708],[3811.3,2.46410155],[3811.2,0.705],[3811.1,0.55044136],[3810.9,0.82566204]],[[3811.9,0.04563761],[3812.1,2.62327],[3812.2,8.195],[3812.6,14.4742],[3813.5,2.62231]]]
["bitfinex","ETHUSD",1717718941899,[[3811.4,5.56752136],[3811.3,2.46410155],[3811.2,1.53066204],[3811.0,1.10088272],[3810.8,3.99899846]],[[3811.9,0.04563761],[3812.1,2.62327],[3812.2,8.195],[3812.6,14.4742],[3812.9,2.62274]]]
["bitfinex","ETHUSD",1717718942268,[[3811.4,5.56752136],[3811.3,2.46410155],[3811.2,1.53066204],[3811.0,1.10088272],[3810.8,3.99899846]],[[3811.9,0.04563761],[3812.1,2.62327],[3812.2,7.49],[3812.6,14.4742],[3812.9,2.62274]]]
["bitfinex","ETHUSD",1717718942469,[[3811.4,5.56752136],[3811.3,2.46410155],[3811.2,1.53066204],[3811.0,1.10088272],[3810.8,3.99899846]],[[3812.1,2.62327],[3812.2,7.49],[3812.6,14.4742],[3812.9,2.62274],[3813.1,5.62258]]]
["bitfinex","ETHUSD",1717718942795,[[3811.5,0.61391981],[3811.4,5.56752136],[3811.3,2.00154959],[3811.2,1.53066204],[3811.0,1.10088272]],[[3812.1,2.62327],[3812.2,8.195],[3812.4,0.04562752],[3812.6,14.4742],[3812.9,2.62274]]]
["bitfinex","ETHUSD",1717718943460,[[3811.6,2.62356],[3811.5,0.61391981],[3811.4,2.94384136],[3811.3,2.00154959],[3811.2,1.53066204]],[[3812.2,7.49],[3812.4,2.66868752],[3812.6,14.4742],[3813.4,2.62234],[3813.6,0.2652634]]]
["bitfinex","ETHUSD",1717718943660,[[3811.6,2.62356],[3811.5,0.61391981],[3811.4,3.64884136],[3811.3,2.00154959],[3811.2,0.82566204]],[[3812.2,7.49],[3812.4,2.66868752],[3812.6,14.4742],[3813.4,2.62234],[3813.6,0.2652634]]]
["bitfinex","ETHUSD",1717718944029,[[3811.7,2.3529],[3811.6,2.62356],[3811.5,0.61391981],[3811.4,1.25544136],[3811.3,2.00154959]],[[3812.2,7.49],[3812.4,2.66868752],[3812.6,12.21],[3813.0,2.283],[3813.1,2.62258]]]
["bitfinex","ETHUSD",1717718944205,[[3811.7,2.3529],[3811.6,2.62356],[3811.5,1.16436117],[3811.4,0.705],[3811.3,2.82721163]],[[3812.2,7.49],[3812.4,2.66868752],[3812.6,12.21],[3813.0,2.283]]]
["bitfinex","ETHUSD",1717718944206,[[3811.7,2.3529],[3811.6,2.62356],[3811.5,1.16436117],[3811.4,0.705],[3811.3,2.82721163]],[[3812.2,7.49],[3812.4,2.66868752],[3812.5,0.705],[3812.6,12.21],[3813.0,2.283]]]
["bitfinex","ETHUSD",1717718944499,[[3811.9,2.3529],[3811.8,2.62343],[3811.7,0.55044136],[3811.5,1.43958185],[3811.4,1.80588272]],[[3812.2,7.49],[3812.4,0.04562752],[3812.6,12.21],[3812.7,2.62284],[3813.0,2.283]]]
["bitfinex","ETHUSD",1717718944807,[[3811.9,2.3529],[3811.8,3.17387136],[3811.6,1.53066204],[3811.5,1.71480253],[3810.9,3.92913279]],[[3812.4,0.04562752],[3812.6,0.705],[3812.7,2.62284],[3812.8,7.49],[3813.0,2.283]]]
["bitfinex","ETHUSD",1717718944969,[[3811.9,2.81545196],[3811.8,3.17387136],[3811.6,1.53066204],[3811.5,1.10088272],[3811.3,3.37643805]],[[3812.4,0.04562752],[3812.6,0.705],[3812.7,2.62284],[3812.8,7.49],[3813.0,2.283]]]
["bitfinex","ETHUSD",1717718945173,[[3811.9,2.81545196],[3811.8,2.62343],[3811.7,0.55044136],[3811.6,1.53066204],[3811.4,1.10088272]],[[3812.4,0.04562752],[3812.6,0.705],[3812.7,2.62284],[3812.8,7.49],[3813.0,2.283]]]
["bitfinex","ETHUSD",1717718945398,[[3811.9,2.81545196],[3811.8,2.62343],[3811.7,0.55044136],[3811.6,0.82566204],[3811.4,1.10088272]],[[3812.4,0.04562752],[3812.6,0.705],[3812.7,2.62284],[3812.8,7.49],[3813.0,2.283]]]
["bitfinex","ETHUSD",1717718945724,[[3811.9,2.81545196],[3811.8,2.62343],[3811.7,0.55044136],[3811.6,1.53066204],[3811.4,1.10088272]],[[3812.4,0.04562752],[3812.7,2.62284],[3812.8,7.49],[3813.0,2.283],[3815.0,3.000815]]]
["bitfinex","ETHUSD",1717718945967,[[3811.9,2.81545196],[3811.8,2.62343],[3811.7,0.55044136],[3811.6,1.53066204],[3811.4,1.10088272]],[[3812.4,0.04562752],[3812.7,3.32784],[3812.8,7.49],[3813.0,2.283],[3815.0,3.000815]]]
["bitfinex","ETHUSD",1717718946126,[[3811.9,2.81545196],[3811.8,3.32843],[3811.7,0.55044136],[3811.5,0.82566204],[3811.4,1.10088272]],[[3812.7,2.62284],[3812.8,7.49],[3813.0,2.283],[3815.0,3.000815],[3853.2,121.631019]]]
["bitfinex","ETHUSD",1717718946331,[[3811.9,2.81545196],[3811.8,3.32843],[3811.7,0.55044136],[3811.5,0.82566204],[3811.4,1.10088272]],[[3812.7,3.32784],[3812.8,7.49],[3813.0,2.283],[3815.0,3.000815],[3846.7,0.45080169]]]
["bitfinex","ETHUSD",1717718946573,[[3811.9,2.81545196],[3811.8,2.62343],[3811.7,0.55044136],[3811.5,0.82566204],[3811.4,1.10088272]],[[3812.7,3.32784],[3812.8,7.53562264],[3813.0,2.283],[3815.0,3.000815],[3820.0,17.387243]]]
["bitfinex","ETHUSD",1717718946726,[[3811.9,2.81545196],[3811.8,2.62343],[3811.7,0.55044136],[3811.6,0.705],[3811.5,0.82566204]],[[3812.7,3.32784],[3812.8,7.53562264],[3813.0,2.283],[3815.0,3.000815],[3820.0,17.387243]]]
["bitfinex","ETHUSD",1717718947251,[[3811.9,2.81545196],[3811.8,2.62343],[3811.7,0.55044136],[3811.6,0.705],[3811.5,0.82566204]],[[3812.7,3.32784],[3812.8,7.53562264],[3813.0,2.283],[3814.0,0.26264529],[3815.0,3.000815]]]
["bitfinex","ETHUSD",1717718948224,[[3811.9,2.81545196],[3811.8,2.62343],[3811.6,1.25544136],[3811.5,0.82566204],[3810.8,2.62411]],[[3812.7,3.32784],[3812.8,7.53562264],[3813.0,2.283],[3814.0,0.26264529],[3815.0,3.000815]]]
["bitfinex","ETHUSD",1717718948866,[[3811.9,2.81545196],[3811.8,2.62343],[3811.6,0.705],[3811.5,0.55044136],[3810.8,2.62411]],[[3812.7,3.32784],[3812.8,7.53562264],[3813.0,2.283],[3814.0,0.26264529],[3815.0,3.000815]]]
["bitfinex","ETHUSD",1717718948867,[[3811.9,2.81545196],[3811.8,2.62343],[3811.6,0.705],[3811.5,0.55044136],[3811.3,2.82721163]],[[3812.7,3.32784],[3812.8,7.53562264],[3813.0,2.283],[3814.0,0.26264529],[3815.0,3.000815]]]
["bitfinex","ETHUSD",1717718949374,[[3811.9,2.81545196],[3811.8,2.62343],[3811.6,0.705],[3811.4,0.55044136],[3811.3,2.82721163]],[[3812.7,3.32784],[3812.8,7.53562264],[3813.0,2.283],[3814.0,0.26264529],[3815.0,3.000815]]]
["bitfinex","ETHUSD",1717718949559,[[3811.9,2.81545196],[3811.8,2.62343],[3811.6,1.25544136],[3811.4,0.82566204],[3811.3,3.10243231]],[[3812.7,3.32784],[3812.8,7.53562264],[3813.0,2.283],[3814.0,0.26264529],[3815.0,3.000815]]]
["bitfinex","ETHUSD",1717718950253,[[3811.9,2.81545196],[3811.8,2.62343],[3811.6,1.25544136],[3811.4,0.82566204],[3811.3,2.00154959]],[[3812.7,3.32784],[3812.8,7.53562264],[3813.0,2.283],[3814.0,0.26264529],[3815.0,3.000815]]]
["bitfinex","ETHUSD",1717718950639,[[3811.9,2.81545196],[3811.8,2.62343],[3811.6,1.25544136],[3811.5,0.82566204],[3811.3,3.10243231]],[[3812.7,3.32784],[3812.8,7.53562264],[3813.0,2.283],[3814.0,0.26264529],[3815.0,3.000815]]]
["bitfinex","ETHUSD",1717718951370,[[3812.0,2.62327],[3811.9,2.81545196],[3811.8,0.705],[3811.6,0.55044136],[3811.4,0.82566204]],[[3812.7,2.62284],[3812.8,7.53562264],[3813.4,4.88414],[3814.0,0.26264529],[3814.7,13.94749437]]]
["bitfinex","ETHUSD",1717718951666,[[3812.1,2.2797],[3812.0,2.62327],[3811.9,0.46255196],[3811.8,0.705],[3811.7,0.55044136]],[[3812.7,2.62284],[3812.8,7.53562264],[3813.0,0.705],[3813.4,4.88414],[3814.0,0.26264529]]]
["bitfinex","ETHUSD",1717718952181,[[3812.1,2.2797],[3812.0,2.62327],[3811.9,0.46255196],[3811.8,0.705],[3811.7,0.55044136]],[[3812.7,2.62284],[3812.8,7.53562264],[3813.4,4.88414],[3836.6,13.62290107],[3968.0,0.00272004]]]
["bitfinex","ETHUSD",1717718952335,[[3812.2,2.62314],[3812.1,2.8867522],[3812.0,0.705],[3811.7,0.55044136],[3811.1,6.99685497]],[[3812.8,7.53562264],[3813.4,4.88414],[3836.6,13.62290107]]]
["bitfinex","ETHUSD",1717718952336,[[3812.2,2.62314],[3812.1,2.8867522],[3812.0,0.705],[3811.7,0.55044136],[3811.1,6.99685497]],[[3812.8,7.53562264],[3813.0,2.62262],[3813.1,0.705],[3813.4,4.88414],[3813.9,3.0]]]
["bitfinex","ETHUSD",1717718953249,[[3812.2,2.62314],[3812.1,2.8867522],[3812.0,0.705],[3811.6,0.55044136],[3811.4,3.44935204]],[[3812.8,7.53562264],[3813.0,2.62262],[3813.1,0.705],[3813.4,4.88414],[3813.9,3.0]]]
["bitfinex","ETHUSD",1717718953575,[[3812.2,2.62314],[3812.1,2.8867522],[3812.0,0.705],[3811.6,0.55044136],[3811.5,0.82566204]],[[3812.8,7.53562264],[3813.0,2.62262],[3813.1,0.705],[3813.4,4.88414],[3813.9,3.0]]]
["bitfinex","ETHUSD",1717718954071,[[3812.2,2.62314],[3812.1,2.8867522],[3812.0,0.705],[3811.5,0.55044136],[3811.4,3.44935204]],[[3812.8,7.53562264],[3813.0,2.62262],[3813.1,0.705],[3813.4,4.88414],[3813.9,3.0]]]
["bitfinex","ETHUSD",1717718954275,[[3812.2,2.62314],[3812.1,2.8867522],[3812.0,0.705],[3811.5,0.55044136],[3811.4,2.62369]],[[3812.8,7.53562264],[3813.0,2.62262],[3813.1,0.705],[3813.4,4.88414],[3813.9,3.0]]]
["bitfinex","ETHUSD",1717718954476,[[3812.2,2.62314],[3812.1,2.8867522],[3812.0,0.705],[3811.5,0.55044136],[3811.4,2.62369]],[[3812.8,0.04562264],[3813.0,2.62262],[3813.1,0.705],[3813.2,19.7],[3813.4,4.88414]]]
["bitfinex","ETHUSD",1717718954771,[[3812.2,2.62314],[3812.1,2.8867522],[3812.0,0.705],[3811.6,0.55044136],[3811.4,3.44935204]],[[3812.8,0.04562264],[3812.9,0.705],[3813.0,2.62262],[3813.2,19.7],[3813.4,4.88414]]]
["bitfinex","ETHUSD",1717718955877,[[3812.3,2.3625],[3812.2,2.62314],[3812.1,0.6070522],[3812.0,0.705],[3811.6,0.55044136]],[[3813.0,2.62262],[3813.2,8.195],[3813.4,4.88414],[3813.7,12.21],[3821.0,0.06709482]]]
["bitfinex","ETHUSD",1717718956059,[[3812.3,2.3625],[3812.2,2.62314],[3812.1,0.6070522],[3812.0,0.705],[3811.6,0.55044136]],[[3813.0,2.62262],[3813.2,8.195],[3813.3,0.0456197],[3813.4,4.88414],[3813.7,12.21]]]
["bitfinex","ETHUSD",1717718956249,[[3812.3,2.83191957],[3812.2,2.62314],[3812.0,0.705],[3811.6,3.17394136],[3811.1,4.37296497]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718956446,[[3812.3,2.83191957],[3812.2,2.62314],[3812.0,0.705],[3811.7,0.55044136],[3811.6,2.6235]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718957254,[[3812.3,2.83191957],[3812.2,2.62314],[3812.0,0.705],[3811.6,3.17394136],[3810.8,2.62411]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718957450,[[3812.3,2.83191957],[3812.2,2.62314],[3812.0,0.705],[3811.6,3.17394136],[3811.1,4.37094583]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718957651,[[3812.4,2.62301],[3812.3,2.83191957],[3812.0,0.705],[3811.6,3.17394136],[3811.1,4.37094583]],[[3813.0,2.62262],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717718957984,[[3812.4,2.62301],[3812.3,2.83191957],[3812.0,0.705],[3811.6,3.17394136],[3811.1,4.37094583]],[[3813.0,2.62262],[3813.2,8.195],[3813.3,0.0456197],[3813.4,2.2618],[3820.5,29.9899]]]
["bitfinex","ETHUSD",1717718958146,[[3812.4,2.62301],[3812.3,2.83191957],[3812.0,0.705],[3811.7,0.55044136],[3811.6,3.44916204]],[[3813.0,2.62262],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618],[3815.2,1.049771]]]
["bitfinex","ETHUSD",1717718959189,[[3812.4,2.62301],[3812.3,2.83191957],[3812.0,0.705],[3811.6,3.17394136]],[[3813.0,2.62262],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618],[3815.2,1.049771]]]
["bitfinex","ETHUSD",1717718959190,[[3812.4,2.62301],[3812.3,2.83191957],[3812.0,0.705],[3811.6,3.17394136],[3811.4,3.44935204]],[[3813.0,2.62262],[3813.2,8.195],[3813.3,0.0456197],[3813.4,2.2618],[3815.2,1.049771]]]
["bitfinex","ETHUSD",1717718959844,[[3812.4,2.62301],[3812.3,2.83191957],[3812.0,0.705],[3811.7,0.55044136],[3811.6,2.6235]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718960190,[[3812.4,2.62301],[3812.3,2.83191957],[3812.0,0.705],[3811.6,3.17394136],[3811.4,3.44935204]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718960385,[[3812.4,2.62301],[3812.3,2.83191957],[3811.6,3.17394136],[3811.4,3.44935204],[3810.5,0.26189788]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718960588,[[3812.4,2.62301],[3812.3,2.83191957],[3812.0,0.705],[3811.6,3.17394136],[3811.4,3.44935204]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718960957,[[3812.4,2.62301],[3812.3,2.83191957],[3812.0,0.705],[3811.7,0.55044136],[3811.6,2.6235]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718961545,[[3812.4,2.62301],[3812.3,2.83191957],[3811.7,0.55044136],[3811.6,2.6235],[3808.6,6.82274666]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718961747,[[3812.4,2.62301],[3812.3,2.83191957],[3811.9,0.705],[3811.7,0.55044136],[3811.6,2.6235]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718962280,[[3812.3,2.3625],[3812.1,2.62316],[3811.9,0.705],[3811.7,0.55044136],[3811.6,2.6235]],[[3813.0,2.62262],[3813.1,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718963081,[[3812.3,2.3625],[3812.1,2.62316],[3811.9,0.705],[3811.7,0.55044136],[3811.6,2.6235]],[[3812.8,2.62274],[3812.9,0.705],[3813.2,7.49],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718963255,[[3812.3,2.3625],[3812.1,2.62316],[3811.9,0.705],[3811.7,0.55044136],[3811.6,2.6235]],[[3812.8,2.62274],[3812.9,0.705],[3813.2,8.24],[3813.3,0.0456197],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718963468,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.55044136],[3810.4,4.54313793],[3810.1,2.73474156]],[[3812.6,2.6229],[3812.9,0.705],[3813.2,7.49],[3813.3,2.6680697],[3813.4,2.2618]]]
["bitfinex","ETHUSD",1717718963781,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,3.17413136],[3811.3,2.00154959]],[[3812.6,2.6229],[3812.7,0.705],[3812.8,2.4196],[3813.2,7.49],[3813.3,2.6680697]]]
["bitfinex","ETHUSD",1717718963980,[[3811.9,2.3146],[3811.8,2.62337],[3811.5,0.705],[3811.4,3.17413136],[3811.3,2.00154959]],[[3812.6,2.6229],[3812.7,0.705],[3812.8,2.4196],[3813.2,7.49],[3813.3,2.6680697]]]
["bitfinex","ETHUSD",1717718964181,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,2.62369],[3811.3,2.00154959]],[[3812.6,2.6229],[3812.7,0.705],[3812.8,2.4196],[3813.2,7.49],[3813.3,2.6680697]]]
["bitfinex","ETHUSD",1717718964789,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,2.62369],[3811.3,2.00154959]],[[3812.6,2.6229],[3812.8,2.4196],[3813.2,7.49],[3813.3,2.6680697],[3815.1,16.5950335]]]
["bitfinex","ETHUSD",1717718964976,[[3811.9,2.3146],[3811.8,2.62337],[3811.4,2.62369],[3811.3,2.55199095],[3811.1,3.82566204]],[[3812.6,2.6229],[3812.8,2.4196],[3813.2,7.49],[3813.3,2.6680697],[3815.1,16.5950335]]]
["bitfinex","ETHUSD",1717718964977,[[3811.9,2.3146],[3811.8,2.62337],[3811.4,2.62369],[3811.3,2.55199095],[3811.1,3.82566204]],[[3812.6,2.6229],[3812.8,3.1246],[3813.2,7.49],[3813.3,2.6680697],[3815.1,16.5950335]]]
["bitfinex","ETHUSD",1717718965177,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,2.62369],[3811.3,2.55199095]],[[3812.6,2.6229],[3812.8,3.1246],[3813.2,7.49],[3813.3,2.6680697],[3815.1,16.5950335]]]
["bitfinex","ETHUSD",1717718965691,[[3811.9,2.3146],[3811.8,2.62337],[3811.4,2.62369],[3811.3,2.55199095],[3809.7,1.050025]],[[3812.4,2.62302],[3812.8,3.1246],[3813.1,2.62259],[3813.2,7.49],[3813.3,2.6680697]]]
["bitfinex","ETHUSD",1717718965860,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,2.62369],[3811.3,2.55199095]],[[3812.4,2.62302],[3812.7,0.31246],[3812.8,3.1246],[3813.1,2.62259],[3813.2,7.49]]]
["bitfinex","ETHUSD",1717718966068,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,2.62369],[3811.3,2.55199095]],[[3812.4,2.62302],[3812.7,0.31246],[3812.8,0.705],[3813.0,2.3807],[3813.1,2.62259]]]
["bitfinex","ETHUSD",1717718969564,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,2.62369],[3811.3,2.00154959]],[[3812.4,2.62302],[3812.7,0.31246],[3812.8,0.705],[3812.9,0.56705161],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718970188,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,2.62369],[3811.3,2.55199095]],[[3812.4,2.62302],[3812.7,0.31246],[3812.8,0.705],[3812.9,0.56705161],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718970497,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,3.17413136],[3811.3,2.00154959]],[[3812.4,2.62302],[3812.7,0.31246],[3812.8,0.705],[3812.9,0.56705161],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718972302,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,3.17413136],[3811.3,2.82721163]],[[3812.4,2.62302],[3812.7,0.31246],[3812.8,0.705],[3812.9,0.56705161],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718973287,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.5,0.55044136],[3811.4,2.62369]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.31246],[3812.9,0.56705161],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718973905,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.5,0.55044136],[3811.4,2.62369]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.31246],[3812.9,0.56705202],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718974205,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.6,0.55044136],[3811.4,3.44935204]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.31246],[3812.9,0.56705202],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718974502,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.6,0.55044136],[3811.4,3.44935204]],[[3812.4,2.62302],[3812.6,0.705],[3812.9,0.56705202],[3813.0,2.3807],[3815.2,1.049771]]]
["bitfinex","ETHUSD",1717718974703,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.5,0.55044136],[3811.4,2.62369]],[[3812.4,2.62302],[3812.6,0.705],[3812.9,0.56705202],[3813.0,2.3807],[3815.2,1.049771]]]
["bitfinex","ETHUSD",1717718975597,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.4,2.62369]],[[3812.4,2.62302],[3812.6,0.705],[3812.9,0.56705202],[3813.0,2.3807],[3815.2,1.049771]]]
["bitfinex","ETHUSD",1717718975598,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.6,0.55044136],[3811.4,3.44935204]],[[3812.4,2.62302],[3812.6,0.705],[3812.9,0.56705202],[3813.0,2.3807],[3815.2,1.049771]]]
["bitfinex","ETHUSD",1717718976098,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.705],[3811.6,0.55044136],[3811.4,3.44935204]],[[3812.4,2.62302],[3812.6,0.705],[3812.9,0.56705202],[3813.0,2.3807],[3813.3,2.62245]]]
["bitfinex","ETHUSD",1717718976305,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,1.25544136],[3811.5,0.82566204],[3811.4,2.62369]],[[3812.4,2.62302],[3812.6,0.705],[3812.9,0.56705202],[3813.0,2.3807],[3813.3,2.62245]]]
["bitfinex","ETHUSD",1717718976511,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,1.25544136],[3811.5,0.82566204],[3811.4,2.62369]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.04563229],[3812.9,0.56705202],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718976981,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.55044136],[3811.5,1.53066204],[3811.4,2.62369]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.04563229],[3812.9,0.56705202],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718977774,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.55044136],[3811.5,1.53066204],[3811.1,5.6239]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.04563229],[3812.9,0.56705202],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718978171,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.55044136],[3811.5,1.53066204],[3811.1,5.6239]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.04563229],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718978172,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.55044136],[3811.5,1.53066204],[3811.1,5.6239]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.04563229],[3813.0,2.3807],[3829.2,0.1275846]]]
["bitfinex","ETHUSD",1717718978376,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.55044136],[3811.5,1.53066204],[3811.4,1.10088272]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.04563229],[3812.9,0.56705559],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718979314,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.55044136],[3811.6,0.82566204],[3811.5,0.705]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.04563229],[3812.9,0.56705559],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718979812,[[3811.9,2.3146],[3811.8,2.62337],[3811.6,0.55044136],[3811.5,1.53066204],[3811.3,3.10243231]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.04563229],[3812.9,0.56705559],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718980314,[[3811.9,2.3146],[3811.8,2.62337],[3811.7,0.55044136],[3811.5,1.53066204],[3811.3,3.10243231]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.04563229],[3812.9,0.56705559],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718980626,[[3811.9,2.3146],[3811.8,0.55044136],[3811.6,0.82566204],[3811.4,1.10088272],[3811.3,2.00154959]],[[3812.4,2.62302],[3812.6,0.705],[3812.7,0.04563229],[3812.9,0.56705639],[3813.0,2.3807]]]
["bitfinex","ETHUSD",1717718980822,[[3811.7,0.55044136],[3811.6,0.82566204],[3811.4,2.92432039],[3811.3,4.33924959],[3811.2,3.99789189]],[[3812.0,2.6233],[3812.2,0.705],[3812.5,2.3063],[3812.7,2.66849229],[3812.9,3.18978639]]]
["bitfinex","ETHUSD",1717718981133,[[3811.3,4.88969095],[3811.2,3.44944204],[3811.0,1.10088272],[3810.8,1.37411189],[3810.5,2.62426]],[[3812.0,0.705],[3812.4,0.75],[3812.5,2.3063],[3812.7,2.66849229],[3812.8,7.49]]]
["bitfinex","ETHUSD",1717718981293,[[3811.3,4.88969095],[3811.2,2.62378],[3811.1,0.82566204],[3811.0,1.10088272],[3810.8,2.07911189]],[[3811.8,0.705],[3812.4,0.56707716],[3812.5,2.3063],[3812.7,2.66849229],[3812.8,7.49]]]
["bitfinex","ETHUSD",1717718981619,[[3811.3,4.88969095],[3811.2,2.62378],[3811.1,0.82566204],[3810.9,1.10088272],[3810.8,2.07911189]],[[3811.8,0.705],[3812.5,2.3063],[3812.6,0.56707716],[3812.7,2.66849229],[3812.8,7.49]]]
["bitfinex","ETHUSD",1717718981829,[[3811.3,4.33924959],[3811.1,0.55044136],[3810.9,3.44965204],[3810.8,1.80588272],[3810.6,1.37411189]],[[3811.8,3.32843],[3812.3,2.62311],[3812.5,2.3063],[3812.6,0.56707716],[3812.7,2.66849229]]]
["bitfinex","ETHUSD",1717718981985,[[3811.3,4.33924959],[3811.1,0.55044136],[3810.9,3.44965204],[3810.8,1.80588272],[3810.6,1.37411189]],[[3811.6,2.62358],[3811.8,0.705],[3812.2,0.56707716],[3812.3,2.62311],[3812.5,2.3063]]]
["bitfinex","ETHUSD",1717718982714,[[3811.3,4.33924959],[3811.1,0.55044136],[3810.9,3.44965204],[3810.8,1.10088272],[3810.6,1.37411189]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,0.56707716],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718982921,[[3811.3,4.33924959],[3811.1,0.55044136],[3810.9,3.44965204],[3810.8,0.705],[3810.7,1.10088272]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,0.56707716],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718983213,[[3811.3,4.33924959],[3811.0,0.55044136],[3810.9,2.62399],[3810.8,0.82566204],[3810.7,1.10088272]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,0.56707716],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718983427,[[3811.3,4.33924959],[3811.0,0.55044136],[3810.9,2.62399],[3810.8,1.53066204],[3810.7,1.10088272]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,0.56707716],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718984401,[[3811.3,4.33924959],[3811.0,0.55044136],[3810.9,3.44965204],[3810.8,0.705],[3810.7,1.10088272]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.3,2.62311],[3821.0,15.69609482]]]
["bitfinex","ETHUSD",1717718984920,[[3811.3,4.33924959],[3811.0,0.55044136],[3810.9,3.44965204],[3810.8,0.705],[3810.7,1.10088272]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.3,2.62311],[3819.1,0.01395717]]]
["bitfinex","ETHUSD",1717718985124,[[3811.3,4.33924959],[3810.9,3.17443136],[3810.8,1.53066204],[3810.6,1.10088272],[3810.5,3.0]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,0.56717065],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718985340,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,3.17443136],[3810.8,0.82566204],[3810.6,1.10088272]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,0.56717065],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718985487,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,3.17443136],[3810.8,0.82566204],[3810.7,0.705]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,0.56717065],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718985975,[[3811.3,2.00154959],[3811.1,2.4839],[3811.0,0.55044136],[3810.9,3.44965204],[3810.7,1.80588272]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,0.56717065],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718986180,[[3811.3,2.00154959],[3811.1,2.4839],[3811.0,0.55044136],[3810.9,2.62399],[3810.8,0.82566204]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.3,2.62311],[3818.9,1.20991324]]]
["bitfinex","ETHUSD",1717718986689,[[3811.3,2.00154959],[3811.1,2.4839],[3811.0,0.55044136],[3810.9,2.62399],[3810.8,0.82566204]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718987100,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,3.17443136],[3810.8,0.82566204],[3810.7,0.705]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718988026,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,3.17443136],[3810.8,0.82566204],[3705.4,3.0]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718988226,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,3.17443136],[3810.8,0.82566204],[3810.7,0.705]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718988529,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,3.17443136],[3810.7,1.53066204],[3810.5,4.10088272]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718989390,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,2.62399],[3810.8,0.55044136],[3810.7,1.53066204]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718989684,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,3.17443136],[3810.7,1.53066204],[3810.0,1.64835784]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718990097,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,3.17443136],[3810.7,1.53066204]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718990098,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,2.62399],[3810.7,1.25544136],[3810.6,0.82566204]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718990705,[[3811.3,2.00154959],[3811.1,2.4839],[3810.9,2.62399],[3810.8,1.25544136],[3810.6,0.82566204]],[[3811.6,2.62358],[3811.8,0.705],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718993498,[[3811.3,2.00154959],[3811.1,5.10778],[3810.8,1.25544136],[3810.6,0.82566204],[3810.5,5.62432]],[[3811.8,0.705],[3811.9,2.6234],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718994132,[[3811.3,2.00154959],[3811.1,5.10778],[3810.9,0.55044136],[3810.8,0.705],[3810.7,0.82566204]],[[3811.8,0.705],[3811.9,2.6234],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718994833,[[3811.3,2.00154959],[3811.1,5.10778],[3810.8,1.25544136],[3810.7,0.82566204],[3809.9,1.64753901]],[[3811.8,0.705],[3811.9,2.6234],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718995330,[[3811.3,2.00154959],[3811.1,5.10778],[3810.8,1.25544136],[3810.6,0.82566204],[3810.5,5.62432]],[[3811.8,0.705],[3811.9,2.6234],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718995916,[[3811.3,2.00154959],[3811.1,5.10778],[3810.8,1.25544136],[3810.7,0.82566204],[3810.5,6.72520272]],[[3811.8,0.705],[3811.9,2.6234],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718996109,[[3811.3,2.00154959],[3811.1,5.10778],[3810.8,1.25544136],[3810.6,0.82566204],[3810.5,6.72520272]],[[3811.8,0.705],[3811.9,2.6234],[3812.0,2.2859],[3812.2,7.49],[3812.3,2.62311]]]
["bitfinex","ETHUSD",1717718996509,[[3811.3,7.03860959],[3811.2,0.705],[3810.8,0.55044136],[3810.7,3.44978204],[3810.5,6.72520272]],[[3812.2,10.81821],[3812.5,2.4631],[3812.7,2.62286],[3813.4,3.75],[3813.5,2.62226]]]
["bitfinex","ETHUSD",1717718996827,[[3811.3,7.03860959],[3811.2,0.705],[3810.9,0.55044136],[3810.7,3.44978204],[3810.5,6.72520272]],[[3812.0,0.04564071],[3812.2,10.81821],[3812.5,2.4631],[3812.7,2.62286],[3813.4,3.0]]]
["bitfinex","ETHUSD",1717718996989,[[3811.3,7.81297055],[3811.2,0.705],[3811.1,0.55044136],[3810.9,0.82566204],[3810.7,3.72500272]],[[3812.0,0.04564071],[3812.2,10.81821],[3812.5,2.4631],[3812.7,2.62286],[3813.4,3.0]]]
["bitfinex","ETHUSD",1717718997194,[[3811.5,2.62362],[3811.3,5.18921055],[3811.2,0.705],[3811.1,0.55044136],[3811.0,0.82566204]],[[3812.0,0.04564071],[3812.2,10.11321],[3812.4,0.705],[3812.5,2.4631],[3812.7,2.62286]]]
["bitfinex","ETHUSD",1717718997504,[[3811.5,2.62362],[3811.3,5.18921055],[3811.2,0.705],[3811.0,0.82566204]],[[3812.0,0.04564071],[3812.2,10.11321],[3812.4,0.705],[3812.5,2.4631],[3812.7,2.62286]]]
["bitfinex","ETHUSD",1717718997505,[[3811.5,2.62362],[3811.3,5.18921055],[3811.2,1.25544136],[3811.0,0.82566204],[3810.3,1.64704952]],[[3812.0,0.04564071],[3812.2,10.11321],[3812.4,0.705],[3812.5,2.4631],[3812.7,2.62286]]]
["bitfinex","ETHUSD",1717718999326,[[3811.5,2.62362],[3811.3,5.18921055],[3811.2,1.25544136],[3811.0,0.82566204],[3810.3,1.64704952]],[[3812.0,0.04564071],[3812.2,10.11321],[3812.5,2.4631],[3812.7,2.62286]]]
["bitfinex","ETHUSD",1717718999327,[[3811.5,2.62362],[3811.3,5.18921055],[3811.2,1.25544136],[3811.0,0.82566204],[3810.3,1.64704952]],[[3812.0,0.04564071],[3812.2,10.81821],[3812.5,2.4631],[3812.7,2.62286],[3830.2,0.31582722]]]
["bitfinex","ETHUSD",1717718999632,[[3811.5,2.62362],[3811.3,5.18921055],[3811.2,1.25544136],[3811.0,0.82566204],[3810.3,1.64704952]],[[3812.0,0.04564071],[3812.2,10.81821],[3812.5,2.4631],[3812.7,2.62286],[3819.9,0.005]]]
["bitfinex","ETHUSD",1717719000207,[[3811.5,2.62362],[3811.3,5.18921055],[3811.2,1.25544136],[3811.0,0.82566204],[3810.3,1.64704952]],[[3812.0,0.04564071],[3812.2,10.11321],[3812.4,0.705],[3812.5,2.4631],[3812.7,2.62286]]]
["bitfinex","ETHUSD",1717719000418,[[3811.5,2.62362],[3811.3,5.18921055],[3811.2,1.25544136],[3811.0,3.44964204],[3810.5,3.0]],[[3812.0,0.04564071],[3812.2,10.11321],[3812.4,0.705],[3812.5,2.4631],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717719000621,[[3811.8,2.423],[3811.6,0.705],[3811.3,2.77591055],[3811.2,2.62378],[3811.1,0.55044136]],[[3812.0,0.04564071],[3812.2,7.49],[3812.5,2.623],[3812.8,2.2898],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717719000823,[[3811.8,2.423],[3811.6,0.705],[3811.3,2.77591055],[3811.2,3.17422136],[3810.7,1.37254127]],[[3812.2,7.49],[3812.5,2.623],[3812.6,0.705],[3812.8,2.2898],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717719001135,[[3811.8,2.423],[3811.6,0.705],[3811.3,2.77591055],[3811.2,3.17422136],[3811.1,0.82566204]],[[3812.2,7.49],[3812.5,2.66864514],[3812.6,0.705],[3812.8,2.2898],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717719001331,[[3811.8,2.423],[3811.6,0.705],[3811.5,0.55044136],[3811.3,3.60157259],[3811.2,2.62378]],[[3812.2,7.49],[3812.5,2.66864514],[3812.6,0.705],[3812.8,2.2898],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717719001522,[[3811.8,2.423],[3811.5,0.55044136],[3811.4,0.705],[3811.3,3.60157259],[3811.2,2.62378]],[[3812.2,7.49],[3812.5,2.66864514],[3812.6,0.705],[3812.8,2.2898],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717719001728,[[3811.8,2.423],[3811.4,1.25544136],[3811.3,2.77591055],[3811.2,3.44944204],[3811.0,2.62398]],[[3812.2,7.49],[3812.5,2.66864514],[3812.6,0.705],[3812.8,2.2898],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717719002097,[[3811.9,2.62336],[3811.8,2.423],[3811.4,1.25544136],[3811.3,2.77591055],[3811.2,0.82566204]],[[3812.2,7.49],[3812.5,2.66864514],[3812.6,0.705],[3812.8,2.2898],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717719002297,[[3811.8,2.423],[3811.4,1.25544136],[3811.3,2.77591055],[3811.2,0.82566204]],[[3812.2,7.49],[3812.5,2.66864514],[3812.6,0.705],[3812.8,2.2898],[3813.3,2.62241]]]
["bitfinex","ETHUSD",1717719002298,[[3811.8,2.423],[3811.6,2.62352],[3811.4,0.55044136],[3811.3,2.77591055],[3811.2,0.82566204]],[[3812.2,7.49],[3812.3,2.6231],[3812.4,0.705],[3812.5,0.04564514],[3812.8,2.2898]]]
["bitfinex","ETHUSD",1717719002499,[[3811.6,2.62352],[3811.5,2.4943],[3811.4,0.55044136],[3811.3,2.77591055],[3811.2,1.53066204]],[[3812.2,7.49],[3812.3,2.6231],[3812.4,0.705],[3812.5,0.04564514],[3812.8,2.2898]]]
["bitfinex","ETHUSD",1717719002699,[[3811.6,2.62352],[3811.5,2.4943],[3811.3,3.32635191],[3811.2,0.705],[3811.1,0.82566204]],[[3812.2,7.49],[3812.3,2.6231],[3812.4,0.705],[3812.5,0.04564514],[3812.8,2.2898]]]
["bitfinex","ETHUSD",1717719002899,[[3811.5,2.4943],[3811.3,5.17572095],[3811.1,0.82566204],[3809.7,3.18511724],[3809.4,2.73534832]],[[3812.1,2.62327],[3812.2,8.57637451],[3812.4,0.705],[3812.5,0.04564514],[3812.8,2.62278]]]
["bitfinex","ETHUSD",1717719003131,[[3811.3,4.62527959],[3811.2,3.04474136],[3811.0,1.53066204],[3810.8,1.10088272],[3810.6,1.37254127]],[[3812.0,0.705],[3812.1,2.62327],[3812.2,10.99837451],[3812.5,0.04564514],[3812.8,2.62278]]]
["bitfinex","ETHUSD",1717719003344,[[3811.3,4.62527959],[3811.2,2.4943],[3811.1,0.55044136],[3810.9,0.82566204],[3810.8,1.10088272]],[[3812.0,0.705],[3812.1,2.62327],[3812.2,10.99837451],[3812.5,0.04564514],[3812.8,2.62278]]]
["bitfinex","ETHUSD",1717719003544,[[3811.3,4.62527959],[3811.2,2.4943],[3811.1,0.55044136],[3810.9,0.82566204]],[[3812.0,0.705],[3812.1,2.62327],[3812.2,10.99837451],[3812.5,0.04564514],[3812.8,2.62278]]]
["bitfinex","ETHUSD",1717719003545,[[3811.3,4.62527959],[3811.2,2.4943],[3811.1,0.55044136],[3810.9,0.82566204],[3810.7,3.72505272]],[[3811.9,2.62336],[3812.0,0.705],[3812.2,10.99837451],[3812.5,0.04564514],[3812.6,2.62294]]]
["bitfinex","ETHUSD",1717719003739,[[3811.3,4.62527959],[3811.2,2.4943],[3811.0,1.25544136],[3810.8,0.82566204],[3810.7,2.62417]],[[3811.9,2.62336],[3812.0,0.705],[3812.2,10.99837451],[3812.5,0.04564514],[3812.6,2.62294]]]
["bitfinex","ETHUSD",1717719003907,[[3811.3,4.62527959],[3811.2,2.4943],[3811.0,1.25544136],[3810.8,0.82566204],[3810.7,2.62417]],[[3811.9,2.62336],[3812.2,11.70337451],[3812.5,0.04564514],[3812.6,2.62294],[3823.9,7.71964394]]]
["bitfinex","ETHUSD",1717719004343,[[3811.3,4.62527959],[3811.2,2.4943],[3811.0,1.25544136],[3810.8,0.82566204],[3810.7,3.72505272]],[[3811.9,2.62336],[3812.2,11.70337451],[3812.5,0.04564514],[3812.6,2.62294],[3823.9,7.71964394]]]
["bitfinex","ETHUSD",1717719004502,[[3811.3,4.62527959],[3811.2,2.4943],[3811.0,1.25544136],[3810.8,0.82566204],[3810.7,3.72505272]],[[3811.9,2.62336],[3812.2,11.70337451],[3812.5,0.04564514],[3812.6,2.62294],[3819.2,1.223371]]]
["bitfinex","ETHUSD",1717719005348,[[3811.5,2.62362],[3811.3,2.00154959],[3811.2,0.705],[3811.0,3.17441136],[3810.8,0.82566204]],[[3812.2,10.11316],[3812.5,0.04564514],[3812.6,2.4323],[3813.1,2.62255],[3813.4,3.0]]]
["bitfinex","ETHUSD",1717719005519,[[3811.6,2.91491696],[3811.5,2.62362],[3811.3,2.00154959],[3811.2,1.25544136],[3811.0,3.44963204]],[[3812.2,10.11316],[3812.4,0.705],[3812.5,0.04564514],[3812.6,2.4323],[3813.1,2.62255]]]
["bitfinex","ETHUSD",1717719006050,[[3811.6,2.91491696],[3811.5,2.62362],[3811.3,2.00154959],[3811.2,1.25544136],[3811.1,0.82566204]],[[3812.2,10.11316],[3812.4,0.705],[3812.5,0.04564514],[3812.6,2.4323],[3813.1,2.62255]]]
["bitfinex","ETHUSD",1717719006548,[[3811.6,2.91491696],[3811.5,2.62362],[3811.4,0.55044136],[3811.3,2.00154959],[3811.2,1.53066204]],[[3812.2,10.11316],[3812.4,0.705],[3812.5,0.04564514],[3812.6,2.4323],[3813.1,2.62255]]]
["bitfinex","ETHUSD",1717719007117,[[3811.7,2.62345],[3811.6,2.91491696],[3811.4,0.55044136],[3811.3,2.00154959],[3811.2,0.82566204]],[[3812.2,7.49],[3812.5,2.66862514],[3812.6,2.4323],[3813.1,2.62255],[3813.4,5.62238]]]
["bitfinex","ETHUSD",1717719007317,[[3812.0,2.4092],[3811.9,2.62333],[3811.6,1.16751696],[3811.5,0.55044136],[3811.3,5.45098163]],[[3812.5,2.66862514],[3812.6,2.4323],[3813.4,5.62238]]]
["bitfinex","ETHUSD",1717719007318,[[3812.0,2.4092],[3811.9,2.62333],[3811.6,1.16751696],[3811.5,0.55044136],[3811.3,5.45098163]],[[3812.5,0.04564514],[3812.6,0.705],[3812.7,7.49],[3812.8,2.6228],[3813.0,2.3634]]]
["bitfinex","ETHUSD",1717719007535,[[3812.0,2.4092],[3811.9,2.62333],[3811.6,1.16751696],[3811.5,0.55044136],[3811.3,5.45098163]],[[3812.5,0.04564514],[3812.6,3.3279],[3812.7,7.49],[3813.0,2.3634],[3846.5,0.37]]]
["bitfinex","ETHUSD",1717719007732,[[3812.0,2.4092],[3811.9,2.62333],[3811.6,1.16751696],[3811.5,0.55044136],[3811.4,0.82566204]],[[3812.5,0.04564514],[3812.6,3.3279],[3812.7,7.49],[3813.0,2.3634],[3814.8,1.049894]]]
["bitfinex","ETHUSD",1717719008109,[[3812.0,2.4092],[3811.9,2.62333],[3811.6,1.71795832],[3811.4,0.82566204],[3810.0,9.75972153]],[[3812.5,0.04564514],[3812.6,3.3279],[3812.7,7.49],[3813.0,2.3634],[3814.8,1.049894]]]
["bitfinex","ETHUSD",1717719009115,[[3812.0,2.4092],[3811.9,2.62333],[3811.6,1.71795832],[3811.4,0.82566204],[3810.0,9.75972153]],[[3812.5,0.04564514],[3812.6,3.3279],[3812.7,7.49],[3813.0,2.3634],[3813.2,3.41802953]]]
["bitfinex","ETHUSD",1717719009312,[[3812.0,2.4092],[3811.9,2.62333],[3811.6,1.71795832],[3811.4,0.82566204],[3811.3,2.00154959]],[[3812.5,0.04564514],[3812.6,3.3279],[3812.7,7.49],[3813.0,2.3634],[3813.2,3.41802953]]]
["bitfinex","ETHUSD",1717719009912,[[3812.0,2.4092],[3811.9,2.62333],[3811.6,1.01295832],[3811.4,1.53066204],[3811.3,2.00154959]],[[3812.5,0.04564514],[3812.6,3.3279],[3812.7,7.49],[3813.0,2.3634],[3813.2,3.41802953]]]
["bitfinex","ETHUSD",1717719010429,[[3811.6,5.95918832],[3811.4,0.82566204],[3811.3,2.70654959],[3810.2,2.62447],[3810.0,10.50972153]],[[3812.4,3.32803],[3812.5,0.04564514],[3812.7,7.49],[3813.0,4.98606],[3813.2,3.41802953]]]
["bitfinex","ETHUSD",1717719010614,[[3811.6,5.40874696],[3811.5,0.55044136],[3811.4,0.82566204],[3811.3,2.70654959],[3811.0,3.99643956]],[[3812.4,3.32803],[3812.5,0.04564514],[3812.7,7.49],[3813.0,4.98606],[3813.2,3.41802953]]]
["bitfinex","ETHUSD",1717719011264,[[3811.6,5.40874696],[3811.4,0.55044136],[3811.3,2.70654959],[3811.2,0.82566204],[3811.0,3.72485272]],[[3812.4,3.32803],[3812.5,0.04564514],[3812.6,0.56709197],[3812.7,7.49],[3813.0,4.98606]]]
["bitfinex","ETHUSD",1717719011626,[[3811.6,5.95918832],[3811.4,0.82566204],[3811.3,2.70654959],[3811.2,1.10088272],[3811.0,3.99714966]],[[3812.4,3.32803],[3812.5,0.04564514],[3812.7,7.49],[3813.0,4.98606],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717719011830,[[3811.7,0.61395481],[3811.6,5.49667136],[3811.4,0.82566204],[3811.3,2.70654959],[3811.2,1.10088272]],[[3812.4,3.32803],[3812.5,0.04564514],[3812.7,7.49],[3813.0,4.98606],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717719012279,[[3811.7,0.61395481],[3811.6,5.49667136],[3811.4,0.82566204],[3811.3,2.70654959],[3811.2,1.10088272]],[[3812.4,3.32803],[3812.5,0.04564514],[3812.7,7.49],[3813.0,4.98606],[3816.1,2.62054]]]
["bitfinex","ETHUSD",1717719012564,[[3811.9,2.3543],[3811.8,2.62342],[3811.7,0.61395481],[3811.6,0.55044136],[3811.5,1.53066204]],[[3812.5,0.04564514],[3812.7,10.11287],[3813.0,2.3634],[3813.5,2.62228],[3816.1,2.62054]]]
["bitfinex","ETHUSD",1717719012713,[[3811.9,2.3543],[3811.8,2.62342],[3811.7,1.16439617],[3811.5,1.53066204],[3810.8,1.64781559]],[[3812.5,0.04564514],[3812.6,0.705],[3812.7,10.11287],[3813.0,2.3634],[3813.5,2.62228]]]
["bitfinex","ETHUSD",1717719014436,[[3812.0,2.62329],[3811.9,2.3543],[3811.7,1.16439617],[3811.5,1.53066204],[3810.8,1.64781559]],[[3812.5,0.04564514],[3812.6,0.705],[3812.7,10.11287],[3813.0,2.3634],[3813.5,2.62228]]]
["bitfinex","ETHUSD",1717719014847,[[3812.0,2.62329],[3811.9,2.3543],[3811.7,1.86939617],[3811.5,3.44928204],[3810.8,1.64781559]],[[3812.5,0.04564514],[3812.7,10.11287],[3812.8,0.705],[3813.0,2.3634],[3813.2,0.79549953]]]
["bitfinex","ETHUSD",1717719015064,[[3812.0,2.62329],[3811.9,2.3543],[3811.7,1.86939617],[3811.5,3.44928204],[3810.9,3.0]],[[3812.5,0.04564514],[3812.7,10.11287],[3812.8,0.705],[3813.0,2.3634],[3813.2,0.79549953]]]
["bitfinex","ETHUSD",1717719015279,[[3812.0,2.62329],[3811.9,2.90474136],[3811.7,2.14461685],[3811.6,1.10088272],[3811.5,2.62362]],[[3812.5,0.04564514],[3812.7,10.11287],[3812.8,0.705],[3813.0,2.3634],[3813.2,0.79549953]]]
["bitfinex","ETHUSD",1717719015836,[[3812.0,2.62329],[3811.9,2.90474136],[3811.7,2.14461685],[3811.5,3.72450272],[3810.3,3.17930493]],[[3812.5,0.04564514],[3812.7,10.11287],[3812.8,0.705],[3813.0,2.3634],[3813.2,0.79549953]]]
["bitfinex","ETHUSD",1717719016077,[[3812.0,2.62329],[3811.9,2.3543],[3811.7,1.86939617],[3811.5,3.44928204],[3811.4,1.10088272]],[[3812.5,0.04564514],[3812.7,10.11287],[3813.0,2.3634],[3813.2,0.79549953],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717719016238,[[3812.0,2.62329],[3811.9,2.3543],[3811.7,1.86939617],[3811.5,3.44928204],[3811.4,1.10088272]],[[3812.5,0.04564514],[3812.7,10.11287],[3812.8,0.705],[3813.0,2.3634],[3813.2,0.79549953]]]
["bitfinex","ETHUSD",1717719016660,[[3812.2,2.62313],[3811.9,3.60974136],[3811.7,1.43961685],[3811.6,1.10088272],[3811.5,2.62362]],[[3812.5,0.04564514],[3812.7,7.49],[3813.0,4.98606],[3813.2,0.79549953],[3816.6,3.95615396]]]
["bitfinex","ETHUSD",1717719016862,[[3812.2,2.62313],[3811.9,3.60974136],[3811.7,1.43961685],[3811.6,1.10088272],[3811.5,2.62362]],[[3812.5,0.04564514],[3812.7,7.49],[3813.0,5.69106],[3813.2,0.79549953],[3813.8,5.6748613]]]
["bitfinex","ETHUSD",1717719017033,[[3812.2,2.62313],[3811.9,3.60974136],[3811.8,0.82566204],[3811.7,0.61395481],[3811.6,1.10088272]],[[3812.5,0.04564514],[3812.7,7.49],[3813.0,5.69106],[3813.2,0.79549953],[3813.8,5.6748613]]]
["bitfinex","ETHUSD",1717719017377,[[3812.2,2.62313],[3812.0,0.55044136],[3811.9,3.0593],[3811.8,0.82566204],[3811.7,0.61395481]],[[3812.5,0.04564514],[3812.7,7.49],[3813.0,5.69106],[3813.2,0.79549953],[3813.8,5.6748613]]]
["bitfinex","ETHUSD",1717719017778,[[3812.2,2.62313],[3812.0,0.55044136],[3811.9,3.0593],[3811.8,0.82566204],[3811.7,0.61395481]],[[3812.5,0.04564514],[3812.7,7.49],[3813.0,4.98606],[3813.8,5.6748613],[3967.7,74.59]]]
["bitfinex","ETHUSD",1717719018078,[[3812.2,2.62313],[3812.1,0.705],[3812.0,0.55044136],[3811.9,2.3543],[3811.8,0.82566204]],[[3812.5,0.04564514],[3812.7,7.49],[3813.0,4.98606],[3813.2,0.705],[3813.8,5.6748613]]]
["bitfinex","ETHUSD",1717719018874,[[3812.2,2.62313],[3812.1,0.705],[3812.0,0.55044136],[3811.9,2.3543],[3811.8,0.82566204]],[[3812.5,0.04564514],[3813.0,4.98606],[3813.2,0.705],[3813.8,5.6748613]]]
["bitfinex","ETHUSD",1717719018875,[[3812.2,2.62313],[3812.1,0.705],[3812.0,0.55044136],[3811.9,2.3543],[3811.8,0.82566204]],[[3812.5,0.04564514],[3813.0,4.98606],[3813.1,7.49],[3813.2,0.705],[3813.5,12.21]]]
["bitfinex","ETHUSD",1717719019382,[[3812.2,2.62313],[3812.0,0.55044136],[3811.9,3.0593],[3811.8,0.82566204],[3707.2,4.37045811]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3822.3,30.0]]]
["bitfinex","ETHUSD",1717719019583,[[3812.2,2.62313],[3812.0,0.55044136],[3811.9,3.0593],[3811.8,0.82566204],[3808.5,6.40733464]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3819.4,0.01395717]]]
["bitfinex","ETHUSD",1717719019755,[[3812.2,2.62313],[3812.0,0.55044136],[3811.9,3.0593],[3811.8,0.82566204],[3811.7,1.71483753]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3819.4,0.01395717]]]
["bitfinex","ETHUSD",1717719020082,[[3812.2,2.62313],[3812.0,0.55044136],[3811.9,3.0593],[3811.8,0.82566204],[3811.7,1.71483753]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3814.4,0.68003266]]]
["bitfinex","ETHUSD",1717719020243,[[3812.2,2.62313],[3811.9,3.0593],[3811.8,0.55044136],[3811.7,1.43961685],[3811.5,3.72450272]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3814.4,0.68003266]]]
["bitfinex","ETHUSD",1717719020442,[[3812.2,2.62313],[3811.9,2.3543],[3811.8,0.55044136],[3811.7,1.43961685],[3811.5,3.72450272]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719020644,[[3812.2,2.62313],[3811.9,3.0593],[3811.8,0.55044136],[3811.7,1.43961685],[3811.5,3.72450272]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719020965,[[3812.2,2.62313],[3812.0,0.55044136],[3811.9,3.0593],[3811.8,0.82566204],[3811.7,0.61395481]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719021176,[[3812.2,2.62313],[3811.9,3.0593],[3811.8,0.55044136],[3811.7,1.43961685],[3811.5,3.72450272]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719021742,[[3812.2,2.62313],[3812.0,0.55044136],[3811.9,3.0593],[3811.8,0.82566204],[3811.7,0.61395481]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719022761,[[3812.2,2.62313],[3811.9,3.60974136],[3811.8,0.82566204],[3811.7,0.61395481],[3811.0,1.64791914]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719023374,[[3812.2,2.62313],[3811.9,3.60974136],[3811.8,0.82566204],[3811.7,0.61395481],[3811.0,1.64791914]],[[3812.5,0.04564514],[3813.0,4.98606],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719023584,[[3812.2,2.62313],[3811.9,3.60974136],[3811.7,1.43961685],[3811.0,1.64791914],[3800.7,7.72125474]],[[3812.5,0.04564514],[3813.0,4.98606],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719023758,[[3812.2,2.62313],[3811.9,3.60974136],[3811.8,0.82566204],[3811.7,0.61395481],[3811.0,1.64791914]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719023964,[[3812.2,2.62313],[3811.9,3.60974136],[3811.8,0.82566204],[3811.7,0.61395481],[3811.1,1.64791914]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719024209,[[3812.2,2.62313],[3811.9,3.60974136],[3811.8,0.82566204],[3811.7,0.61395481],[3811.0,1.64791914]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719024876,[[3812.2,2.62313],[3812.0,0.55044136],[3811.9,3.0593],[3811.8,0.82566204],[3811.7,0.61395481]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719025775,[[3812.2,2.62313],[3811.9,3.60974136],[3811.7,1.43961685],[3811.0,1.64791914],[3810.4,0.75]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719026186,[[3812.2,2.62313],[3811.9,3.0593],[3811.8,0.55044136],[3811.7,0.61395481],[3811.6,0.82566204]],[[3812.5,0.04564514],[3813.0,5.69106],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719026777,[[3812.2,2.62313],[3811.9,3.0593],[3811.8,0.55044136],[3811.7,3.23739481],[3811.6,0.82566204]],[[3812.5,0.04564514],[3813.0,4.98606],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719026980,[[3811.8,0.55044136],[3811.7,3.23739481],[3811.6,0.82566204]],[[3812.5,0.04564514],[3813.0,4.98606],[3813.1,7.49],[3813.5,12.21],[3813.6,2.62226]]]
["bitfinex","ETHUSD",1717719026981,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,0.705],[3812.0,0.55044136],[3811.8,0.82566204]],[[3813.0,4.98606],[3813.1,7.49],[3813.2,0.705],[3813.5,12.21],[3814.1,2.62187]]]
["bitfinex","ETHUSD",1717719027285,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,1.25544136],[3811.9,1.28701186],[3811.7,3.72432272]],[[3812.9,0.04564065],[3813.0,4.98606],[3813.1,7.49],[3813.2,0.705],[3813.5,12.21]]]
["bitfinex","ETHUSD",1717719027491,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,0.705],[3812.0,0.55044136],[3811.9,1.28701186]],[[3812.9,0.04564065],[3813.0,4.98606],[3813.1,7.49],[3813.2,0.705],[3813.5,12.21]]]
["bitfinex","ETHUSD",1717719027653,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,0.705],[3812.0,0.55044136],[3811.9,0.46134982]],[[3812.9,0.04564065],[3813.0,4.98606],[3813.1,7.49],[3813.2,0.705],[3813.5,12.21]]]
["bitfinex","ETHUSD",1717719028252,[[3812.4,2.62301],[3812.3,3.0966],[3812.1,0.55044136],[3811.9,3.91031186],[3811.7,3.72432272]],[[3812.9,0.04564065],[3813.1,7.49],[3813.3,5.80115],[3813.5,12.21],[3817.0,1.36833273]]]
["bitfinex","ETHUSD",1717719028665,[[3812.4,2.62301],[3812.3,3.0966],[3812.1,0.55044136],[3811.9,3.91031186],[3811.8,1.10088272]],[[3812.9,0.04564065],[3813.1,7.49],[3813.3,5.80115],[3813.5,12.21],[3815.4,1.049732]]]
["bitfinex","ETHUSD",1717719029246,[[3812.4,2.62301],[3812.3,3.0966],[3812.1,0.55044136],[3811.9,3.91031186],[3811.7,3.72432272]],[[3812.9,0.04564065],[3813.1,7.49],[3813.3,5.80115],[3813.5,12.21],[3815.4,1.049732]]]
["bitfinex","ETHUSD",1717719030389,[[3812.4,2.62301],[3812.3,3.0966],[3812.1,0.55044136],[3811.9,3.91031186],[3811.7,3.72432272]],[[3812.9,0.04564065],[3813.1,10.11254],[3813.3,3.1787],[3813.5,12.21],[3815.4,1.049732]]]
["bitfinex","ETHUSD",1717719030555,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,1.25544136],[3811.9,3.91031186],[3811.7,3.72432272]],[[3812.9,0.04564065],[3813.1,10.81754],[3813.3,2.4737],[3813.5,12.21],[3815.4,1.049732]]]
["bitfinex","ETHUSD",1717719031457,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,0.705],[3811.9,3.63509118],[3811.7,3.44910204]],[[3812.9,0.04564065],[3813.1,10.81754],[3813.3,2.4737],[3813.5,12.21],[3815.4,1.049732]]]
["bitfinex","ETHUSD",1717719032200,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,0.705],[3811.9,1.01179118],[3811.7,3.44910204]],[[3812.9,0.04564065],[3813.1,10.81754],[3813.3,2.4737],[3813.5,12.21],[3815.4,1.049732]]]
["bitfinex","ETHUSD",1717719032406,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,1.25544136],[3811.9,1.28701186],[3811.7,3.72432272]],[[3812.9,0.04564065],[3813.1,10.81754],[3813.3,2.4737],[3813.5,12.21],[3815.4,1.049732]]]
["bitfinex","ETHUSD",1717719033426,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,1.25544136],[3811.9,1.28701186],[3811.7,3.72432272]],[[3812.9,0.04564065],[3813.1,10.81754],[3813.3,2.4737],[3813.5,12.21],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719036512,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,0.705],[3811.9,1.01179118],[3811.7,3.44910204]],[[3812.9,0.04564065],[3813.1,10.81754],[3813.3,2.4737],[3813.5,12.21],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719037419,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,1.25544136],[3811.9,1.28701186],[3811.8,1.10088272]],[[3812.9,0.04564065],[3813.1,10.81754],[3813.3,2.4737],[3813.5,12.21],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719038116,[[3812.4,2.62301],[3812.3,2.3916],[3812.1,1.25544136],[3812.0,0.82566204],[3811.9,0.46134982]],[[3812.9,0.04564065],[3813.1,10.81754],[3813.3,2.4737],[3813.5,12.21],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719038792,[[3812.6,2.62288],[3812.3,2.3916],[3812.2,0.55044136],[3812.1,0.705],[3812.0,0.82566204]],[[3813.1,10.11254],[3813.3,3.1787],[3813.5,12.21],[3813.8,2.6748613],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719038992,[[3812.6,2.62288],[3812.3,2.3916],[3812.2,0.55044136],[3812.1,0.705],[3812.0,0.82566204]],[[3813.1,10.11254],[3813.3,3.1787],[3813.5,12.21],[3813.8,2.6748613],[3813.9,0.0456371]]]
["bitfinex","ETHUSD",1717719040405,[[3812.6,2.62288],[3812.3,2.3916],[3812.2,0.55044136],[3812.0,0.82566204],[3809.9,14.83469]],[[3813.1,10.11254],[3813.3,3.1787],[3813.5,12.21],[3813.8,2.6748613],[3813.9,0.0456371]]]
["bitfinex","ETHUSD",1717719040606,[[3812.6,2.62288],[3812.3,2.3916],[3812.2,1.25544136],[3812.0,0.82566204],[3811.4,2.27894749]],[[3813.1,10.11254],[3813.3,3.1787],[3813.5,12.21],[3813.8,2.6748613],[3813.9,0.0456371]]]
["bitfinex","ETHUSD",1717719040933,[[3812.6,2.62288],[3812.3,2.3916],[3812.2,1.25544136],[3812.1,0.82566204],[3809.5,12.2450991]],[[3813.1,7.49],[3813.3,5.0961],[3813.4,0.705],[3813.5,12.21],[3813.8,2.6748613]]]
["bitfinex","ETHUSD",1717719041118,[[3812.6,2.62288],[3812.3,2.94204136],[3812.2,0.705],[3812.1,0.82566204],[3812.0,1.10088272]],[[3813.1,7.49],[3813.3,5.0961],[3813.4,0.705],[3813.5,12.21],[3813.8,2.6748613]]]
["bitfinex","ETHUSD",1717719041322,[[3812.6,2.62288],[3812.3,2.94204136],[3812.2,0.705],[3812.1,0.82566204],[3812.0,1.10088272]],[[3813.1,7.49],[3813.3,5.8011],[3813.5,12.21],[3813.8,2.6748613]]]
["bitfinex","ETHUSD",1717719041323,[[3812.6,2.62288],[3812.3,2.94204136],[3812.2,0.705],[3812.1,0.82566204],[3812.0,1.10088272]],[[3813.1,7.49],[3813.3,5.8011],[3813.5,12.21],[3813.8,2.6748613],[3851.4,0.07110571]]]
["bitfinex","ETHUSD",1717719041631,[[3812.6,2.62288],[3812.3,2.3916],[3812.2,0.705],[3812.1,0.55044136],[3811.9,3.91031186]],[[3813.1,7.49],[3813.3,3.3274],[3813.5,14.6727],[3813.8,2.6748613],[3820.0,0.337243]]]
["bitfinex","ETHUSD",1717719042040,[[3812.6,2.62288],[3812.4,0.705],[3812.3,2.3916],[3812.2,0.55044136],[3812.1,2.62318]],[[3813.1,7.49],[3813.3,2.6224],[3813.5,14.6727],[3813.8,0.0527513],[3814.4,3.03266344]]]
["bitfinex","ETHUSD",1717719042212,[[3812.8,2.62274],[3812.7,2.3499],[3812.4,0.705],[3812.3,0.55044136],[3812.1,3.44884204]],[[3813.3,2.6224],[3813.5,14.6727],[3813.6,7.49],[3813.8,0.0527513],[3814.4,3.03266344]]]
["bitfinex","ETHUSD",1717719042412,[[3812.8,2.62274],[3812.7,2.3499],[3812.5,0.55044136],[3812.4,1.53066204],[3812.2,1.10088272]],[[3813.3,2.6224],[3813.5,15.3777],[3813.6,7.49],[3813.8,0.0527513],[3814.4,3.03266344]]]
["bitfinex","ETHUSD",1717719042841,[[3812.8,2.62274],[3812.7,2.3499],[3812.5,0.55044136],[3812.4,0.705],[3812.3,0.82566204]],[[3813.3,2.6224],[3813.5,15.3777],[3813.6,7.49],[3813.8,0.0527513],[3814.4,3.03266344]]]
["bitfinex","ETHUSD",1717719043350,[[3812.8,2.62274],[3812.7,2.3499],[3812.5,0.55044136],[3812.4,1.53066204],[3811.7,7.27126329]],[[3813.3,2.6224],[3813.5,15.3777],[3813.6,7.49],[3813.8,0.0527513],[3814.4,3.03266344]]]
["bitfinex","ETHUSD",1717719043351,[[3812.8,2.62274],[3812.7,2.3499],[3812.5,0.55044136],[3812.4,1.53066204],[3811.7,7.27126329]],[[3813.3,2.6224],[3813.5,15.3777],[3813.6,7.49],[3813.8,0.0527513],[3814.4,2.62168]]]
["bitfinex","ETHUSD",1717719043523,[[3812.8,2.62274],[3812.7,2.3499],[3812.6,0.55044136],[3812.4,1.53066204],[3811.7,7.27126329]],[[3813.3,2.6224],[3813.5,15.3777],[3813.6,7.49],[3813.8,0.0527513],[3814.4,2.62168]]]
["bitfinex","ETHUSD",1717719046070,[[3812.8,2.62274],[3812.7,2.3499],[3812.6,0.55044136],[3812.4,1.53066204],[3811.7,4.64782329]],[[3813.5,15.3777],[3813.6,7.49],[3813.8,0.0527513],[3814.4,2.62168],[3814.9,5.38134]]]
["bitfinex","ETHUSD",1717719046211,[[3812.8,2.62274],[3812.7,2.3499],[3812.6,1.25544136],[3812.4,0.82566204],[3812.3,2.62304]],[[3813.5,14.6727],[3813.6,10.11226],[3813.8,0.0527513],[3814.4,2.62168],[3814.9,5.38134]]]
["bitfinex","ETHUSD",1717719046405,[[3812.8,2.62274],[3812.7,2.3499],[3812.5,0.55044136],[3812.4,1.53066204],[3812.3,2.62304]],[[3813.5,14.6727],[3813.6,10.81726],[3813.8,0.0527513],[3814.4,2.62168],[3814.7,0.26632055]]]
["bitfinex","ETHUSD",1717719046605,[[3812.8,2.62274],[3812.7,2.3499],[3812.6,0.55044136],[3812.4,1.53066204],[3811.8,2.6234]],[[3813.4,0.705],[3813.5,14.6727],[3813.6,10.11226],[3813.8,0.0527513],[3814.4,2.62168]]]
["bitfinex","ETHUSD",1717719046807,[[3812.5,2.62288],[3812.4,0.55044136],[3812.2,0.82566204],[3812.0,3.60078272],[3811.9,1.8345359]],[[3813.2,2.62248],[3813.4,3.33354595],[3813.5,14.6727],[3813.6,7.49],[3813.7,3.41767953]]]
["bitfinex","ETHUSD",1717719047044,[[3812.5,2.62288],[3812.4,0.55044136],[3812.2,0.82566204],[3812.1,1.82300785],[3812.0,3.60078272]],[[3813.0,0.705],[3813.1,2.4744],[3813.4,2.62854595],[3813.5,12.21],[3813.6,7.49]]]
["bitfinex","ETHUSD",1717719047243,[[3812.5,2.62288],[3812.2,0.82566204],[3812.0,3.60078272]],[[3813.0,0.705],[3813.1,2.4744],[3813.4,2.62854595],[3813.5,12.21],[3813.6,7.49]]]
["bitfinex","ETHUSD",1717719047244,[[3812.5,2.62288],[3812.2,0.55044136],[3812.0,3.32556204],[3811.8,3.72428272],[3811.6,1.37318608]],[[3813.0,0.705],[3813.1,2.4744],[3813.3,1.31692719],[3813.4,2.62854595],[3813.5,12.21]]]
["bitfinex","ETHUSD",1717719047543,[[3812.5,2.62288],[3812.2,0.55044136],[3812.0,3.32556204],[3811.8,3.72428272],[3811.6,1.37329246]],[[3813.0,0.705],[3813.1,2.4744],[3813.3,0.56692719],[3813.4,2.62854595],[3813.5,12.21]]]
["bitfinex","ETHUSD",1717719047934,[[3812.2,3.17354136],[3812.0,3.32556204],[3811.8,3.72428272],[3811.6,1.37329246],[3810.1,5.35935455]],[[3813.0,0.705],[3813.1,2.4744],[3813.3,0.56692719],[3813.4,2.62854595],[3813.5,12.21]]]
["bitfinex","ETHUSD",1717719048122,[[3812.2,2.6231],[3812.1,0.55044136],[3812.0,2.4999],[3811.9,1.53066204],[3811.8,3.72428272]],[[3812.8,2.62274],[3813.0,0.705],[3813.1,2.4744],[3813.3,0.56692719],[3813.4,2.62854595]]]
["bitfinex","ETHUSD",1717719048322,[[3812.2,2.6231],[3812.1,0.55044136],[3812.0,2.4999],[3811.9,1.53066204],[3811.8,2.6234]],[[3812.8,2.62274],[3813.0,0.705],[3813.1,2.4744],[3813.4,2.62854595],[3846.8,0.37]]]
["bitfinex","ETHUSD",1717719048521,[[3812.1,0.55044136],[3812.0,2.4999],[3811.9,3.44898204],[3810.1,2.72071932],[3809.8,3.03571906]],[[3812.6,2.6229],[3813.0,0.705],[3813.1,2.4744],[3813.3,2.62245],[3813.4,2.62854595]]]
["bitfinex","ETHUSD",1717719048721,[[3811.9,3.44898204],[3809.8,3.03571906]],[[3812.6,2.6229],[3813.0,0.705],[3813.3,2.62245],[3813.4,2.62854595]]]
["bitfinex","ETHUSD",1717719048722,[[3811.9,3.17376136],[3811.7,3.32556204],[3811.6,1.10088272],[3811.4,2.07829246],[3811.2,2.62381]],[[3812.4,0.705],[3812.6,5.0973],[3812.8,0.580214],[3813.0,0.56701866],[3813.3,2.62245]]]
["bitfinex","ETHUSD",1717719049032,[[3811.9,2.62332],[3811.8,0.55044136],[3811.7,2.4999],[3811.6,0.82566204],[3811.5,1.10088272]],[[3812.4,0.705],[3812.6,5.0973],[3813.3,2.62245],[3813.6,8.24],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719049235,[[3811.9,2.62332],[3811.8,0.55044136],[3811.7,2.4999],[3811.6,0.82566204]],[[3812.4,0.705],[3812.6,5.0973],[3813.3,2.62245],[3813.6,8.24],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719049236,[[3811.9,2.62332],[3811.8,0.55044136],[3811.7,2.4999],[3811.6,0.82566204],[3811.4,1.80588272]],[[3812.4,0.705],[3812.6,5.0973],[3813.3,2.62245],[3813.6,8.24],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719049633,[[3811.9,2.62332],[3811.8,0.55044136],[3811.7,2.4999],[3811.6,0.82566204],[3811.4,1.80588272]],[[3812.4,3.32803],[3812.6,2.4744],[3813.1,2.62259],[3813.3,2.62245],[3813.6,8.24]]]
["bitfinex","ETHUSD",1717719050106,[[3811.9,2.62332],[3811.7,2.4999],[3811.6,0.55044136],[3811.5,0.82566204],[3811.4,0.705]],[[3812.4,3.32803],[3812.6,2.4744],[3813.1,2.62259],[3813.3,2.62245],[3813.6,8.24]]]
["bitfinex","ETHUSD",1717719050451,[[3811.9,2.62332],[3811.7,3.05034136],[3811.6,0.705],[3811.5,0.82566204],[3810.8,1.64795095]],[[3812.4,2.62303],[3812.6,3.1794],[3813.1,2.62259],[3813.3,2.62245],[3813.6,7.49]]]
["bitfinex","ETHUSD",1717719050649,[[3811.7,3.05034136],[3811.6,2.62352],[3811.5,0.82566204],[3811.4,0.705],[3810.8,1.64795095]],[[3812.4,2.62303],[3812.6,3.1794],[3813.1,2.62259],[3813.3,2.62245],[3813.6,7.49]]]
["bitfinex","ETHUSD",1717719050650,[[3811.7,3.05034136],[3811.6,2.62352],[3811.5,0.82566204],[3811.4,0.705],[3810.8,1.64795095]],[[3812.4,3.32803],[3812.6,2.4744],[3813.1,2.62259],[3813.3,2.62245],[3813.6,7.49]]]
["bitfinex","ETHUSD",1717719051003,[[3811.7,2.4999],[3811.6,3.17396136],[3811.5,0.82566204],[3811.4,0.705],[3810.8,3.92729632]],[[3812.4,3.32803],[3812.6,2.4744],[3813.1,2.62259],[3813.3,2.62245],[3813.6,7.49]]]
["bitfinex","ETHUSD",1717719051122,[[3811.7,2.4999],[3811.6,3.17396136],[3811.4,1.53066204],[3811.3,2.00154959],[3811.2,1.10088272]],[[3812.4,3.32803],[3812.6,2.4744],[3813.1,2.62259],[3813.3,2.62245],[3813.6,7.49]]]
["bitfinex","ETHUSD",1717719051640,[[3811.7,2.4999],[3811.6,3.17396136],[3811.4,1.53066204],[3811.3,3.10243231],[3810.4,1.92260944]],[[3812.4,3.32803],[3812.6,2.4744],[3813.1,2.62259],[3813.3,2.62245],[3813.6,7.49]]]
["bitfinex","ETHUSD",1717719051956,[[3811.7,2.4999],[3811.6,2.62352],[3811.5,0.55044136],[3811.4,0.705],[3811.3,2.82721163]],[[3812.4,3.32803],[3812.6,2.4744],[3813.1,2.62259],[3813.3,2.62245],[3813.6,7.49]]]
["bitfinex","ETHUSD",1717719052262,[[3811.6,2.62352],[3811.5,2.93214136],[3811.4,0.705],[3811.3,2.82721163],[3810.8,2.27941187]],[[3812.4,3.32803],[3812.6,2.4744],[3813.1,2.62259],[3813.3,2.62245],[3813.5,0.75]]]
["bitfinex","ETHUSD",1717719052446,[[3811.6,2.62352],[3811.5,0.55044136],[3811.3,2.82721163],[3811.2,3.48258272],[3810.8,2.27941187]],[[3812.0,0.705],[3812.1,2.4644],[3812.2,2.62317],[3812.3,0.580243],[3812.7,7.49]]]
["bitfinex","ETHUSD",1717719052760,[[3811.6,2.62352],[3811.5,0.55044136],[3811.3,2.82721163],[3811.2,2.3817],[3811.1,1.80588272]],[[3812.1,2.4644],[3812.2,3.32817],[3812.7,7.49],[3813.5,3.0],[3813.9,0.0456371]]]
["bitfinex","ETHUSD",1717719052935,[[3811.6,2.62352],[3811.5,0.55044136],[3811.3,3.53221163],[3811.2,2.3817],[3811.1,1.10088272]],[[3812.1,2.4644],[3812.2,3.32817],[3812.7,7.49],[3813.3,14.83245],[3813.5,3.0]]]
["bitfinex","ETHUSD",1717719056662,[[3811.6,2.62352],[3811.5,0.55044136],[3811.3,3.53221163],[3811.2,2.3817],[3811.1,1.10088272]],[[3812.1,2.4644],[3812.2,2.62317],[3812.4,0.705],[3812.7,7.49],[3813.3,14.83245]]]
["bitfinex","ETHUSD",1717719056867,[[3811.6,2.62352],[3811.5,0.55044136],[3811.3,3.53221163],[3811.2,2.3817],[3811.1,1.10088272]],[[3812.2,2.62317],[3812.3,2.2697],[3812.4,0.705],[3812.7,7.49],[3813.3,14.83245]]]
["bitfinex","ETHUSD",1717719059584,[[3811.6,2.62352],[3811.5,0.55044136],[3811.3,3.53221163],[3811.2,2.3817],[3811.1,1.10088272]],[[3812.1,0.04564498],[3812.2,2.62317],[3812.3,2.2697],[3812.4,0.705],[3812.7,7.49]]]
["bitfinex","ETHUSD",1717719060350,[[3811.6,2.62352],[3811.5,1.25544136],[3811.3,2.82721163],[3811.2,2.3817],[3811.1,1.10088272]],[[3812.1,0.04564498],[3812.2,2.62317],[3812.3,2.2697],[3812.5,0.705],[3812.7,7.49]]]
["bitfinex","ETHUSD",1717719060658,[[3812.0,3.2011],[3811.9,3.44896204],[3811.8,1.10088272],[3811.7,4.82355748],[3811.6,1.37443802]],[[3812.6,0.75],[3812.7,7.49],[3813.1,2.62258],[3813.2,2.4402],[3813.3,12.21]]]
["bitfinex","ETHUSD",1717719060849,[[3812.4,3.32795],[3812.2,0.54946522],[3812.0,5.14531952],[3811.9,2.6233],[3811.8,1.10088272]],[[3812.7,7.49],[3813.3,12.21],[3813.4,3.32737],[3813.5,2.4402],[3813.8,0.09838905]]]
["bitfinex","ETHUSD",1717719061052,[[3812.4,3.32795],[3812.3,0.54946522],[3812.1,2.64884833],[3812.0,2.4961],[3811.9,3.72418272]],[[3813.3,12.21],[3813.4,3.32737],[3813.5,2.4402],[3813.8,0.09838905]]]
["bitfinex","ETHUSD",1717719061053,[[3812.4,3.32795],[3812.3,0.54946522],[3812.1,2.64884833],[3812.0,2.4961],[3811.9,3.72418272]],[[3813.3,7.49],[3813.4,3.32737],[3813.5,2.4402],[3813.8,0.09838905],[3813.9,12.21]]]
["bitfinex","ETHUSD",1717719061684,[[3812.4,3.32795],[3812.3,0.54946522],[3812.1,2.64884833],[3812.0,3.59698272],[3811.9,2.6233]],[[3813.3,7.49],[3813.4,3.32737],[3813.5,2.4402],[3813.8,0.09838905],[3813.9,12.21]]]
["bitfinex","ETHUSD",1717719062296,[[3812.4,3.87741522],[3812.2,0.82566204],[3812.1,2.92406901],[3812.0,2.4961],[3811.9,3.99773802]],[[3813.3,7.49],[3813.4,2.62237],[3813.5,2.4402],[3813.8,0.09838905],[3813.9,12.21]]]
["bitfinex","ETHUSD",1717719062584,[[3812.6,2.62285],[3812.4,1.25446522],[3812.2,0.82566204],[3812.1,2.92406901],[3812.0,2.4961]],[[3813.3,7.49],[3813.4,2.62237],[3813.5,2.4402],[3813.8,0.09838905],[3813.9,12.21]]]
["bitfinex","ETHUSD",1717719062885,[[3812.6,2.62285],[3812.5,0.54946522],[3812.4,0.705],[3812.3,2.64884833],[3812.1,1.10088272]],[[3813.3,7.49],[3813.4,2.62237],[3813.5,2.4402],[3813.8,0.89388858],[3813.9,12.21]]]
["bitfinex","ETHUSD",1717719063092,[[3812.6,2.62285],[3812.5,0.54946522],[3812.4,0.705],[3812.3,0.82566204],[3812.1,1.10088272]],[[3813.3,7.49],[3813.4,2.62237],[3813.5,3.1452],[3813.8,0.89388858],[3813.9,12.21]]]
["bitfinex","ETHUSD",1717719063298,[[3812.6,2.62285],[3812.5,0.54946522],[3812.4,0.705],[3812.3,0.82566204],[3812.1,2.92390425]],[[3813.3,7.49],[3813.4,2.62237],[3813.5,3.1452],[3813.8,0.89388858],[3813.9,12.21]]]
["bitfinex","ETHUSD",1717719064895,[[3812.8,2.62272],[3812.7,2.4145],[3812.6,0.705],[3812.5,0.54946522],[3812.3,0.82566204]],[[3813.3,7.49],[3813.4,2.62237],[3813.5,2.4402],[3813.8,0.89388858],[3813.9,12.21]]]
["bitfinex","ETHUSD",1717719065090,[[3812.8,2.62272],[3812.7,2.4145],[3812.6,0.705],[3812.5,0.54946522],[3812.3,0.82566204]],[[3813.4,2.62237],[3813.5,2.4402],[3813.6,0.705],[3813.8,8.38388858],[3813.9,12.21]]]
["bitfinex","ETHUSD",1717719065387,[[3812.8,2.62272],[3812.7,2.4145],[3812.6,1.25446522],[3812.4,0.82566204],[3812.2,3.72403272]],[[3813.5,2.4402],[3813.6,0.705],[3813.7,2.62215],[3813.8,7.58838905],[3813.9,12.21]]]
["bitfinex","ETHUSD",1717719066514,[[3812.8,2.62272],[3812.7,2.4145],[3812.6,1.25446522],[3812.4,0.82566204],[3812.2,3.72403272]],[[3813.6,0.705],[3813.7,2.62215],[3813.8,7.58838905],[3813.9,12.21],[3814.8,0.26086545]]]
["bitfinex","ETHUSD",1717719066716,[[3813.0,2.62257],[3812.8,0.62916852],[3812.7,2.4145],[3812.6,1.25446522],[3812.4,0.82566204]],[[3813.7,2.62215],[3813.8,9.88878905],[3813.9,12.21],[3815.2,0.25617266],[3817.0,4.34591577]]]
["bitfinex","ETHUSD",1717719066923,[[3813.0,2.33488648],[3812.8,0.705],[3812.7,2.4145],[3812.6,0.54946522],[3812.4,0.82566204]],[[3813.7,2.62215],[3813.8,10.59378905],[3813.9,12.21],[3815.2,0.25617266],[3817.0,4.34591577]]]
["bitfinex","ETHUSD",1717719067220,[[3813.0,2.33488648],[3812.8,0.705],[3812.7,2.4145],[3812.6,0.54946522],[3812.5,0.82566204]],[[3813.7,2.62215],[3813.8,10.59378905],[3813.9,12.21],[3815.2,0.25617266],[3815.9,3.670244]]]
["bitfinex","ETHUSD",1717719067404,[[3813.0,2.33488648],[3812.8,0.705],[3812.7,2.96396522],[3812.5,0.82566204],[3811.8,3.92793107]],[[3813.7,2.62215],[3813.8,9.88878905],[3813.9,12.915],[3815.0,13.750815],[3815.2,0.25617266]]]
["bitfinex","ETHUSD",1717719067607,[[3813.2,2.62244],[3812.8,0.705],[3812.7,2.96396522],[3812.5,3.44858204],[3811.8,3.92793107]],[[3813.8,7.58838905],[3813.9,12.21],[3814.0,2.62194],[3814.1,2.3004],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719067919,[[3813.2,2.62244],[3813.0,0.705],[3812.8,0.54946522],[3812.7,2.4145],[3812.6,0.82566204]],[[3813.8,7.58838905],[3813.9,12.21],[3814.0,3.32694],[3814.1,2.3004],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719068126,[[3813.2,2.62244],[3813.0,0.705],[3812.8,0.54946522],[3812.7,3.24016204],[3810.9,2.7344235]],[[3813.8,7.58838905],[3813.9,12.21],[3814.0,3.32694],[3814.1,2.3004],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719068413,[[3813.2,2.62244],[3813.0,0.705],[3812.9,0.54946522],[3812.7,3.24016204],[3812.0,1.64932562]],[[3813.8,7.58838905],[3813.9,12.21],[3814.0,2.62194],[3814.1,3.0054],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719068723,[[3813.2,2.62244],[3813.0,0.705],[3812.9,0.54946522],[3812.7,3.24016204],[3812.0,1.64932562]],[[3813.8,0.09838905],[3814.0,2.62194],[3814.1,3.0054],[3814.2,7.49],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719068944,[[3813.2,2.62244],[3813.0,0.705],[3812.8,0.54946522],[3812.7,3.24016204],[3811.9,1.64932562]],[[3813.8,0.09838905],[3814.0,2.62194],[3814.1,3.0054],[3814.2,7.49],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719069150,[[3813.2,2.62244],[3813.0,0.705],[3812.8,0.54946522],[3812.7,2.4145],[3812.6,0.82566204]],[[3813.8,0.09838905],[3814.0,2.62194],[3814.1,2.3004],[3814.2,7.49],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719069436,[[3813.2,2.62244],[3813.0,0.705],[3812.8,0.54946522],[3812.7,2.4145],[3812.6,0.82566204]],[[3813.8,0.09838905],[3814.0,2.62194],[3814.1,3.0054],[3814.2,7.49],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719071211,[[3813.2,2.62244],[3813.0,0.705],[3812.8,0.54946522],[3812.6,0.82566204],[3812.2,3.99554189]],[[3813.8,0.09838905],[3814.0,2.62194],[3814.1,3.0054],[3814.2,7.49],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719071411,[[3813.2,5.02504],[3813.0,0.705],[3812.8,0.54946522],[3812.6,0.82566204],[3812.3,1.82282495]],[[3813.8,0.09838905],[3814.0,2.62194],[3814.1,3.0054],[3814.2,7.49],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719071710,[[3813.2,5.02504],[3813.0,0.705],[3812.8,0.54946522],[3812.6,0.82566204],[3811.3,2.30502888]],[[3813.8,0.09838905],[3814.0,2.62194],[3814.1,3.0054],[3814.2,7.49],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719072283,[[3812.8,0.54946522],[3812.6,0.82566204],[3811.3,2.30502888]],[[3813.8,0.09838905],[3814.1,3.0054],[3814.2,7.49],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719072284,[[3812.9,2.62266],[3812.8,0.54946522],[3812.6,0.82566204],[3812.5,2.2704],[3811.8,2.6234]],[[3813.7,5.06805],[3813.8,0.67096196],[3814.2,7.49],[3814.3,2.62173],[3814.4,0.79549953]]]
["bitfinex","ETHUSD",1717719072478,[[3812.9,2.62266],[3812.7,0.54946522],[3812.5,3.80106204],[3812.3,1.10088272],[3812.2,2.62315]],[[3813.5,0.705],[3813.7,5.06805],[3813.8,0.84838905],[3814.2,7.49],[3814.3,2.62173]]]
["bitfinex","ETHUSD",1717719072689,[[3812.9,2.62266],[3812.5,1.25446522],[3812.3,3.09606204],[3812.2,2.62315],[3812.1,4.10088272]],[[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.2,7.49],[3814.3,2.62173]]]
["bitfinex","ETHUSD",1717719072899,[[3812.9,2.62266],[3812.5,0.705],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,3.44881204]],[[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.2,7.49],[3814.3,2.62173]]]
["bitfinex","ETHUSD",1717719073299,[[3812.9,2.62266],[3812.5,0.705],[3812.3,2.81986522],[3812.2,2.62315],[3812.1,3.82566204]],[[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.2,7.49],[3814.3,2.62173]]]
["bitfinex","ETHUSD",1717719073720,[[3812.9,2.62266],[3812.5,0.705],[3812.3,2.81986522],[3812.2,0.82566204],[3812.1,3.0]],[[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.2,7.49],[3814.3,2.62173]]]
["bitfinex","ETHUSD",1717719074393,[[3812.9,2.62266],[3812.5,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3810.3,2.72071932]],[[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.2,7.49],[3814.3,2.62173]]]
["bitfinex","ETHUSD",1717719075016,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3810.3,2.72071932]],[[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.2,7.49],[3814.3,2.62173]]]
["bitfinex","ETHUSD",1717719075230,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3810.3,2.72071932]],[[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.0,2.62192],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717719075526,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3811.9,1.10088272]],[[3813.5,2.62229],[3813.7,2.4459],[3813.8,0.09838905],[3814.0,2.62192],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717719075713,[[3812.6,2.62284],[3812.5,0.705],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204]],[[3813.4,0.506819],[3813.5,2.62229],[3813.7,2.4459],[3813.8,0.09838905],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717719075882,[[3812.6,2.62284],[3812.5,0.705],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204]],[[3813.4,0.506819],[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717719076726,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.2,0.82566204],[3810.8,1.049757]],[[3813.4,0.506819],[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717719077088,[[3812.6,2.62284],[3812.5,0.705],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204]],[[3813.4,0.506819],[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717719077430,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.2,0.82566204],[3805.5,6.96042641]],[[3813.4,0.506819],[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717719077608,[[3812.6,2.62284],[3812.5,0.705],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204]],[[3813.4,0.506819],[3813.5,3.32729],[3813.7,2.4459],[3813.8,0.09838905],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717719078282,[[3812.6,2.62284],[3812.5,0.705],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204]],[[3813.3,2.6224],[3813.4,0.506819],[3813.5,0.705],[3813.7,2.4459],[3813.8,0.09838905]]]
["bitfinex","ETHUSD",1717719079391,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3811.5,7.49]],[[3813.3,2.6224],[3813.4,0.506819],[3813.5,0.705],[3813.7,2.4459],[3813.8,0.09838905]]]
["bitfinex","ETHUSD",1717719080139,[[3812.6,2.62284],[3812.5,0.705],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204]],[[3813.3,2.6224],[3813.4,0.506819],[3813.5,0.705],[3813.7,2.4459],[3813.8,0.09838905]]]
["bitfinex","ETHUSD",1717719080445,[[3812.6,2.62284],[3812.5,0.705],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204]],[[3813.3,2.6224],[3813.4,0.506819],[3813.5,0.705],[3813.7,9.9359],[3813.8,0.09838905]]]
["bitfinex","ETHUSD",1717719080989,[[3812.6,2.62284],[3812.5,0.705],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204]],[[3813.3,2.6224],[3813.4,0.506819],[3813.5,0.705],[3813.7,9.9359],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719081216,[[3812.6,2.62284],[3812.5,0.705],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204]],[[3813.3,2.66803355],[3813.4,0.506819],[3813.5,0.705],[3813.7,9.9359],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719081451,[[3812.6,2.62284],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204],[3812.1,5.62321]],[[3813.3,2.66803355],[3813.4,0.506819],[3813.7,9.9359],[3813.8,0.0527513],[3814.6,2.62155]]]
["bitfinex","ETHUSD",1717719081658,[[3812.6,3.32784],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204],[3812.1,5.62321]],[[3813.3,2.66803355],[3813.4,0.506819],[3813.6,0.705],[3813.7,9.9359],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719081966,[[3812.6,3.32784],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204],[3812.1,6.72409272]],[[3813.3,2.66803355],[3813.6,0.705],[3813.7,9.9359],[3813.8,0.0527513],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717719082113,[[3812.6,3.32784],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204],[3812.1,6.72409272]],[[3813.3,2.66803355],[3813.6,0.705],[3813.7,9.9359],[3813.8,0.0527513],[3927.7,0.80399058]]]
["bitfinex","ETHUSD",1717719082819,[[3812.6,3.32784],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204],[3812.1,5.62321]],[[3813.3,2.66803355],[3813.6,0.705],[3813.7,9.9359],[3813.8,0.0527513],[3927.7,0.80399058]]]
["bitfinex","ETHUSD",1717719083274,[[3812.6,3.32784],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204],[3812.1,5.62321]],[[3813.3,2.66803355],[3813.6,0.705],[3813.7,9.9359],[3813.8,0.0527513],[3831.8,11.35241531]]]
["bitfinex","ETHUSD",1717719083474,[[3812.6,3.32784],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204],[3812.1,5.62321]],[[3813.3,2.66803355],[3813.6,0.705],[3813.7,9.9359],[3813.8,0.0527513],[3823.0,30.0]]]
["bitfinex","ETHUSD",1717719083626,[[3812.6,3.32784],[3812.4,0.54946522],[3812.3,2.2704],[3812.2,0.82566204],[3812.1,5.62321]],[[3813.3,2.66803355],[3813.6,0.705],[3813.7,9.9359],[3813.8,0.0527513],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717719083821,[[3812.6,2.62284],[3812.4,0.54946522],[3812.3,3.09606204],[3812.1,4.10088272],[3809.9,14.86853349]],[[3813.3,2.66803355],[3813.6,0.705],[3813.7,9.9359],[3813.8,0.0527513],[3814.0,2.62192]]]
["bitfinex","ETHUSD",1717719084114,[[3812.6,2.62284],[3812.3,2.81986522],[3812.1,3.82566204],[3811.9,1.10088272],[3811.7,1.37279501]],[[3813.2,2.4428],[3813.3,2.66803355],[3813.6,0.705],[3813.7,7.49],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719084353,[[3812.6,2.62284],[3812.4,0.705],[3812.3,2.2704],[3812.2,0.54946522],[3812.1,3.82566204]],[[3813.2,2.4428],[3813.3,3.00533691],[3813.4,0.705],[3813.7,7.49],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719085220,[[3812.6,2.62284],[3812.4,0.705],[3812.3,2.2704],[3812.2,0.54946522],[3812.1,3.82566204]],[[3813.2,2.4428],[3813.3,3.00533691],[3813.7,7.49],[3813.8,0.0527513],[3814.7,15.21]]]
["bitfinex","ETHUSD",1717719085420,[[3812.6,2.62284],[3812.4,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3811.4,4.27102401]],[[3813.2,2.4428],[3813.3,3.00533691],[3813.5,0.705],[3813.7,7.49],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719085620,[[3812.6,2.62284],[3812.3,2.81986522],[3812.1,3.82566204],[3811.4,4.27102401],[3810.6,2.27025975]],[[3813.1,2.62255],[3813.2,2.4428],[3813.3,0.38293691],[3813.5,0.705],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717719085931,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3811.7,1.37286694]],[[3813.1,2.62255],[3813.2,2.4428],[3813.3,0.38293691],[3813.5,0.705],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717719086649,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.2704],[3812.2,0.54946522],[3812.1,3.82566204]],[[3813.1,2.62255],[3813.2,2.4428],[3813.3,0.38293691],[3813.5,0.705],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717719086814,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3705.3,0.31189553]],[[3813.1,2.62255],[3813.2,2.4428],[3813.3,0.38293691],[3813.5,0.705],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717719087358,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3810.7,2.27037871]],[[3813.1,2.62255],[3813.2,2.4428],[3813.3,0.38293691],[3813.5,0.705],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717719087653,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3810.6,5.00499557]],[[3813.1,2.62255],[3813.2,2.4428],[3813.3,0.38293691],[3813.5,0.705],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717719088038,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.81986522],[3812.1,3.82566204],[3810.6,2.27037871]],[[3813.1,2.62255],[3813.2,2.4428],[3813.3,0.38293691],[3813.5,0.705],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717719088245,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.2704],[3812.2,0.54946522],[3812.1,3.82566204]],[[3813.1,2.62255],[3813.2,2.4428],[3813.3,0.38293691],[3813.5,0.705],[3813.7,7.49]]]
["bitfinex","ETHUSD",1717719088446,[[3812.6,2.62284],[3812.5,0.705],[3812.3,2.2704],[3812.2,0.54946522],[3812.1,3.82566204]],[[3813.1,2.62255],[3813.2,2.4428],[3813.3,0.38293691],[3813.7,7.49],[3815.8,18.66495483]]]
["bitfinex","ETHUSD",1717719088663,[[3812.7,0.705],[3812.6,2.62284],[3812.3,2.2704],[3812.2,0.54946522],[3812.1,3.82566204]],[[3813.1,2.62255],[3813.3,0.38293691],[3813.6,0.56696237],[3813.7,8.195],[3815.3,2.76]]]
["bitfinex","ETHUSD",1717719088869,[[3812.7,0.705],[3812.6,2.62284],[3812.3,2.81986522],[3812.1,3.82566204],[3811.8,3.99626694]],[[3813.1,2.62255],[3813.3,0.04563355],[3813.5,2.4926],[3813.7,8.195],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719089243,[[3812.7,0.705],[3812.6,2.62284],[3812.3,2.81986522],[3812.1,3.82566204],[3811.8,3.99626694]],[[3813.3,0.04563355],[3813.7,8.195],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719089244,[[3812.8,2.3076],[3812.7,0.705],[3812.6,2.62284],[3812.5,0.54946522],[3812.3,0.82566204]],[[3813.3,0.04563355],[3813.4,2.62238],[3813.7,9.9826],[3813.8,0.7577513],[3815.0,13.750815]]]
["bitfinex","ETHUSD",1717719089644,[[3812.8,2.3076],[3812.7,0.705],[3812.6,2.62284],[3812.5,0.54946522],[3812.4,0.82566204]],[[3813.3,0.04563355],[3813.4,2.62238],[3813.7,9.9826],[3813.8,0.7577513],[3815.0,13.750815]]]
["bitfinex","ETHUSD",1717719090455,[[3812.8,2.3076],[3812.7,0.705],[3812.6,2.62284],[3812.5,0.54946522],[3812.4,0.82566204]],[[3813.3,0.04563355],[3813.4,2.62238],[3813.7,9.9826],[3813.8,0.7577513],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719090769,[[3812.8,2.3076],[3812.7,0.705],[3812.6,2.62284],[3812.5,0.54946522],[3812.3,0.82566204]],[[3813.3,0.04563355],[3813.4,2.62238],[3813.7,9.9826],[3813.8,0.7577513],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719091349,[[3812.8,2.3076],[3812.7,0.705],[3812.6,2.62284],[3812.5,0.54946522],[3812.3,0.82566204]],[[3813.3,0.04563355],[3813.4,2.62238],[3813.7,9.9826],[3813.8,0.0527513],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719091663,[[3812.8,4.93033],[3812.7,0.705],[3812.5,0.54946522],[3812.3,0.82566204],[3811.3,3.92356331]],[[3813.3,0.04563355],[3813.4,2.62238],[3813.7,9.9826],[3813.8,0.7577513],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719091859,[[3812.8,4.93033],[3812.7,0.705],[3812.5,0.54946522],[3812.3,0.82566204],[3812.2,1.10088272]],[[3813.3,0.04563355],[3813.4,2.62238],[3813.7,9.9826],[3813.8,0.7577513],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719092067,[[3812.8,4.93033],[3812.7,0.705],[3812.5,0.54946522],[3812.3,0.82566204],[3812.1,6.72410272]],[[3813.3,0.04563355],[3813.4,2.62238],[3813.7,9.9826],[3813.8,0.7577513],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719092388,[[3812.8,4.93033],[3812.6,0.705],[3812.5,0.54946522],[3812.3,0.82566204],[3812.1,6.72410272]],[[3813.3,0.04563355],[3813.4,2.62238],[3813.7,9.9826],[3813.8,0.7577513],[3815.0,13.000815]]]
["bitfinex","ETHUSD",1717719092787,[[3812.8,4.93033],[3812.6,0.705],[3812.5,0.54946522],[3812.3,0.82566204],[3812.1,6.72410272]],[[3813.3,0.04563355],[3813.4,2.62238],[3813.7,9.9826],[3813.8,0.7577513],[3814.8,0.26251761]]]
["bitfinex","ETHUSD",1717719094658,[[3812.5,5.10543],[3812.4,0.54946522],[3812.3,0.82566204],[3812.1,4.10088272],[3811.5,4.27104033]],[[3813.2,2.62248],[3813.3,0.04563355],[3813.5,0.705],[3813.7,9.9826],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719094852,[[3812.5,5.10543],[3812.4,1.25446522],[3812.2,0.82566204],[3812.1,4.10088272],[3811.5,4.27104033]],[[3813.2,2.62248],[3813.3,0.04563355],[3813.5,0.705],[3813.7,9.9826],[3813.8,0.0527513]]]
["bitfinex","ETHUSD",1717719095150,[[3812.5,5.10543],[3812.4,1.25446522],[3812.2,0.82566204],[3812.1,4.10088272],[3811.5,4.27104033]],[[3813.2,2.62248],[3813.3,0.04563355],[3813.5,0.705],[3813.6,0.56691907],[3813.7,9.9826]]]
["bitfinex","ETHUSD",1717719095350,[[3812.5,5.10543],[3812.4,1.25446522],[3812.2,0.82566204],[3812.1,3.0],[3812.0,1.10088272]],[[3813.2,2.62248],[3813.3,0.04563355],[3813.5,0.705],[3813.6,0.56691907],[3813.7,9.9826]]]
["bitfinex","ETHUSD",1717719096331,[[3812.5,2.62293],[3812.4,0.54946522],[3812.2,0.82566204],[3812.1,5.4211],[3812.0,1.10088272]],[[3813.0,2.62263],[3813.3,0.75063355],[3813.6,0.56691907],[3813.7,12.60472],[3815.8,16.04423483]]]
["bitfinex","ETHUSD",1717719096536,[[3812.4,0.54946522],[3812.2,5.27177345],[3812.1,2.4211],[3812.0,1.10088272],[3811.8,1.37286694]],[[3812.8,2.62274],[3813.0,0.33732635],[3813.1,3.0903],[3813.3,0.04563355],[3813.4,2.62233]]]
["bitfinex","ETHUSD",1717719096846,[[3812.2,2.62309],[3812.1,2.97056522],[3811.9,0.82566204],[3811.8,0.705],[3811.7,1.10088272]],[[3812.8,2.62274],[3812.9,0.705],[3813.0,0.33732635],[3813.1,2.3853],[3813.3,0.04563355]]]
["bitfinex","ETHUSD",1717719097199,[[3812.0,0.54946522],[3811.9,2.6233],[3811.8,3.29416204],[3811.6,4.10088272],[3811.4,1.37286694]],[[3812.4,2.62303],[3812.6,2.4932],[3812.7,0.705],[3813.0,0.33732635],[3813.1,2.62254]]]
["bitfinex","ETHUSD",1717719097444,[[3812.0,0.54946522],[3811.8,0.82566204],[3811.6,3.72439272],[3811.5,3.1735],[3811.4,1.37286694]],[[3812.4,2.62303],[3812.6,2.4932],[3813.0,0.33732635],[3813.1,2.62254]]]
["bitfinex","ETHUSD",1717719097445,[[3812.0,0.54946522],[3811.8,0.82566204],[3811.6,3.72439272],[3811.5,3.1735],[3811.4,1.37286694]],[[3812.4,2.62303],[3812.5,0.705],[3812.6,2.4932],[3813.0,0.33732635],[3813.1,2.62254]]]
["bitfinex","ETHUSD",1717719097656,[[3811.6,3.17297522],[3811.5,3.1735],[3811.4,0.82566204],[3811.2,3.72467272],[3811.0,1.37286694]],[[3812.4,2.62303],[3812.5,0.705],[3812.6,2.4932],[3813.0,0.33732635],[3813.1,2.62254]]]
["bitfinex","ETHUSD",1717719097802,[[3811.6,2.62351],[3811.5,3.72296522],[3811.3,2.82721163],[3811.2,3.72467272],[3811.0,1.37286694]],[[3812.4,2.62303],[3812.5,0.705],[3812.6,2.4932],[3813.0,0.33732635],[3813.1,2.62254]]]
["bitfinex","ETHUSD",1717719098460,[[3811.6,2.62351],[3811.5,0.54946522],[3811.3,2.82721163],[3811.2,2.4685],[3811.1,1.10088272]],[[3812.2,2.62317],[3812.3,0.705],[3812.4,0.582123],[3812.6,2.4932],[3812.9,2.62274]]]
["bitfinex","ETHUSD",1717719098768,[[3811.3,5.17475481],[3811.2,2.4685],[3811.1,0.82566204],[3810.9,1.10088272],[3810.8,1.37286694]],[[3812.0,2.62331],[3812.3,0.705],[3812.4,0.582123],[3812.6,5.11609],[3812.9,2.62274]]]
["bitfinex","ETHUSD",1717719098966,[[3811.3,2.55101481],[3811.1,0.82566204],[3811.0,2.62395],[3810.9,3.56938272],[3810.7,1.37286694]],[[3811.7,2.6235],[3811.9,0.705],[3812.0,2.4932],[3812.4,0.582123],[3812.5,0.5671092]]]
["bitfinex","ETHUSD",1717719099120,[[3811.3,2.00154959],[3811.1,0.54946522],[3811.0,3.44961204],[3810.9,3.1735],[3810.8,1.10088272]],[[3811.7,2.6235],[3811.9,0.705],[3812.0,2.4932],[3812.4,0.582123]]]
["bitfinex","ETHUSD",1717719099121,[[3811.3,2.00154959],[3811.1,0.54946522],[3811.0,3.44961204],[3810.9,3.1735],[3810.8,1.10088272]],[[3811.7,2.6235],[3811.9,0.705],[3812.0,2.4932],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719099322,[[3811.3,2.00154959],[3811.1,0.54946522],[3811.0,3.44961204],[3810.8,1.10088272],[3809.9,1.92201372]],[[3811.7,2.6235],[3811.9,0.705],[3812.0,2.4932],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719099568,[[3811.3,2.00154959],[3811.1,0.54946522],[3811.0,2.62395],[3810.9,1.53066204],[3810.7,1.10088272]],[[3811.7,2.6235],[3811.9,0.705],[3812.0,2.4932],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719099700,[[3811.3,2.00154959],[3811.0,3.17341522],[3810.9,0.705],[3810.8,0.82566204],[3810.7,1.10088272]],[[3811.7,2.6235],[3811.9,0.705],[3812.0,2.4932],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719100215,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,1.25446522],[3810.7,0.82566204],[3810.6,3.56938272]],[[3811.7,2.6235],[3811.9,0.705],[3812.0,2.4932],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719101114,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,1.25446522],[3810.7,0.82566204],[3810.6,2.4685]],[[3811.7,2.6235],[3811.9,0.705],[3812.0,2.4932],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719101644,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,1.25446522],[3810.7,0.82566204],[3810.6,2.4685]],[[3811.7,2.6235],[3811.9,0.75065095],[3812.0,2.4932],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719102012,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,1.25446522],[3810.7,0.82566204],[3810.6,2.4685]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,2.4932],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719102214,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,1.25446522],[3810.7,0.82566204],[3810.6,2.4685]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719105371,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.8,0.54946522],[3810.7,0.82566204]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719105930,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.8,0.54946522],[3810.6,3.29416204]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719106439,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.8,0.54946522],[3810.6,3.29416204]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,2.4932],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719106750,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.8,0.54946522],[3810.6,3.29416204]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719107775,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.7,0.54946522],[3810.6,2.4685]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.4,0.582123],[3813.4,9.88233]]]
["bitfinex","ETHUSD",1717719107969,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.7,0.54946522],[3810.6,2.4685]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.4,0.582123],[3813.2,0.75]]]
["bitfinex","ETHUSD",1717719108572,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.7,0.54946522],[3810.6,2.4685]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.3,2.62309],[3812.4,0.582123]]]
["bitfinex","ETHUSD",1717719109288,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.6,3.01796522],[3809.1,2.73559899]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.3,2.62309],[3812.4,0.582123]]]
["bitfinex","ETHUSD",1717719110237,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.6,3.01796522],[3810.4,3.82566204]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.3,2.62309],[3812.4,0.582123]]]
["bitfinex","ETHUSD",1717719114174,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.6,2.4685],[3810.5,0.54946522]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.3,2.62309],[3812.4,0.582123]]]
["bitfinex","ETHUSD",1717719117284,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.6,2.4685],[3810.4,3.54946522]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.3,2.62309],[3812.4,0.582123]]]
["bitfinex","ETHUSD",1717719117994,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.6,2.4685],[3810.5,0.54946522]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.3,2.62309],[3812.4,0.582123]]]
["bitfinex","ETHUSD",1717719119693,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.6,2.4685]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.3,2.62309],[3812.4,0.582123]]]
["bitfinex","ETHUSD",1717719119694,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.6,2.4685],[3810.4,3.54946522]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,3.1982],[3812.3,2.62309],[3812.4,0.582123]]]
["bitfinex","ETHUSD",1717719120279,[[3811.3,2.00154959],[3811.0,2.62395],[3810.9,0.705],[3810.6,2.4685],[3810.4,3.54946522]],[[3811.7,2.6235],[3811.9,0.04565095],[3812.0,2.4932],[3812.3,2.62309],[3812.4,0.582123]]]
["bitfinex","ETHUSD",1717719120484,[[3811.3,2.00154959],[3811.0,2.62395],[3810.6,2.4685],[3810.4,3.54946522],[3809.6,1.64486213]],[[3811.5,2.62365],[3811.7,0.5162351],[3811.8,0.705],[3811.9,0.04565095],[3812.0,2.4932]]]
["bitfinex","ETHUSD",1717719120654,[[3811.3,2.00154959],[3811.0,2.62395],[3810.6,2.4685],[3810.4,3.0],[3810.3,0.54946522]],[[3811.5,2.62365],[3811.7,0.5162351],[3811.9,0.04565095],[3812.0,2.4932],[3845.5,0.37]]]
["bitfinex","ETHUSD",1717719120859,[[3811.3,2.00154959],[3811.0,2.62395],[3810.7,0.705],[3810.6,2.4685],[3810.4,3.0]],[[3811.5,2.62365],[3811.7,0.5162351],[3811.9,0.04565095],[3812.0,2.4932],[3845.5,0.37]]]
["bitfinex","ETHUSD",1717719120860,[[3811.3,2.00154959],[3811.0,2.62395],[3810.7,0.705],[3810.6,2.4685],[3810.4,3.0]],[[3811.5,2.62365],[3811.7,0.5162351],[3811.8,0.705],[3811.9,0.04565095],[3812.0,2.4932]]]
["bitfinex","ETHUSD",1717719121300,[[3811.3,2.00154959],[3810.7,2.62412],[3810.6,2.4685],[3810.4,3.0],[3809.0,4.54431581]],[[3811.5,4.91565],[3811.7,0.5162351],[3811.8,0.705],[3811.9,0.04565095],[3812.0,2.62329]]]
["bitfinex","ETHUSD",1717719121464,[[3811.3,2.00154959],[3810.7,2.62412],[3810.6,3.1735],[3810.4,3.0],[3809.7,3.99556844]],[[3811.5,4.91565],[3811.7,0.5162351],[3811.8,0.705],[3811.9,0.04565095],[3812.0,2.62329]]]
["bitfinex","ETHUSD",1717719121664,[[3811.3,2.00154959],[3810.7,2.62412],[3810.6,3.1735],[3810.4,3.0],[3810.2,3.17395522]],[[3811.5,4.91565],[3811.7,0.5162351],[3811.8,0.705],[3812.0,2.62329]]]
["bitfinex","ETHUSD",1717719121665,[[3811.3,2.00154959],[3810.7,2.62412],[3810.6,3.1735],[3810.4,3.0],[3810.2,3.17395522]],[[3811.5,4.91565],[3811.7,0.5162351],[3811.8,0.705],[3812.0,2.62329],[3819.0,29.99187662]]]
["bitfinex","ETHUSD",1717719121865,[[3811.3,2.00154959],[3810.7,2.62412],[3810.6,3.1735],[3810.4,3.0],[3810.2,3.17395522]],[[3811.5,4.961291],[3811.7,0.5162351],[3811.8,0.705],[3812.0,2.62329],[3819.0,29.99187662]]]
["bitfinex","ETHUSD",1717719122266,[[3811.3,2.00154959],[3810.7,2.62412],[3810.6,3.1735],[3810.4,3.0],[3810.2,2.62449]],[[3811.5,4.961291],[3811.7,0.5162351],[3812.0,2.62329],[3819.0,29.99187662]]]
["bitfinex","ETHUSD",1717719122267,[[3811.3,2.00154959],[3810.7,2.62412],[3810.6,3.1735],[3810.4,3.0],[3810.2,2.62449]],[[3811.5,4.961291],[3811.6,0.705],[3811.7,0.5162351],[3812.0,2.62329],[3813.0,6.84732635]]]
["bitfinex","ETHUSD",1717719123687,[[3811.3,2.00154959],[3810.7,2.62412],[3810.4,3.0],[3809.5,4.40671277],[3809.0,2.62531]],[[3811.5,4.961291],[3811.6,0.705],[3811.7,0.5162351],[3812.0,2.62329],[3813.0,6.84732635]]]
["bitfinex","ETHUSD",1717719123896,[[3811.3,2.00154959],[3810.7,2.62412],[3810.6,0.705],[3810.4,3.0],[3810.3,2.3657]],[[3811.5,4.961291],[3811.6,0.705],[3811.7,0.5162351],[3812.0,2.62329],[3813.0,6.84732635]]]
["bitfinex","ETHUSD",1717719124297,[[3811.3,2.00154959],[3810.4,5.62435],[3810.3,2.3657],[3810.0,0.54946522],[3809.8,0.82566204]],[[3811.4,0.705],[3811.5,4.961291],[3811.7,0.5162351],[3811.8,2.62348],[3812.0,2.62329]]]
["bitfinex","ETHUSD",1717719124490,[[3811.3,2.00154959],[3810.4,5.62435],[3810.0,0.54946522],[3809.8,0.82566204],[3809.7,2.62485]],[[3811.4,0.705],[3811.5,2.669291],[3811.7,0.5162351],[3811.8,2.62348],[3812.0,2.62329]]]
["bitfinex","ETHUSD",1717719124697,[[3811.3,2.00154959],[3810.4,2.62435],[3810.2,0.705],[3810.1,2.3657],[3809.9,0.54946522]],[[3811.4,3.8786],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719124895,[[3811.3,2.00154959],[3810.4,2.62435],[3810.2,0.705],[3810.1,2.3657],[3809.8,0.54946522]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719125214,[[3811.3,2.00154959],[3810.4,2.62435],[3810.2,0.705],[3810.1,2.3657],[3809.7,3.17431522]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719125381,[[3811.3,2.00154959],[3810.4,3.32935],[3810.1,2.3657],[3809.7,3.17431522],[3808.7,0.75]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719125774,[[3811.3,2.00154959],[3810.4,3.32935],[3810.1,2.3657],[3809.8,0.54946522],[3809.7,2.62485]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719126107,[[3811.3,2.00154959],[3810.4,3.32935],[3810.1,2.3657],[3809.8,0.54946522],[3809.7,5.62485]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719126590,[[3811.3,2.00154959],[3810.4,3.32935],[3810.1,2.3657],[3809.7,6.17431522],[3808.2,4.43796]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719126902,[[3811.3,2.00154959],[3810.4,3.32935],[3810.1,2.3657],[3809.7,6.17431522],[3808.9,0.66984867]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719127099,[[3811.3,2.00154959],[3810.4,3.32935],[3810.1,2.3657],[3809.7,6.17431522],[3809.5,3.45062204]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719131902,[[3811.3,2.00154959],[3810.4,3.32935],[3810.1,2.3657],[3809.7,5.62485],[3809.6,0.54946522]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719132120,[[3811.3,2.00154959],[3810.4,2.62435],[3810.2,0.705],[3810.1,2.3657],[3809.7,5.62485]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719132268,[[3811.3,2.00154959],[3810.4,2.62435],[3810.1,2.3657],[3809.7,6.17431522],[3809.5,0.82566204]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719132468,[[3811.3,2.00154959],[3810.4,2.62435],[3810.2,0.705],[3810.1,2.3657],[3809.7,5.62485]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719132688,[[3811.3,2.00154959],[3810.4,2.62435],[3810.2,0.705],[3810.1,2.3657],[3809.7,5.62485]],[[3811.4,4.14237561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719132867,[[3811.3,2.00154959],[3810.4,2.62435],[3810.2,0.705],[3810.1,2.3657],[3809.7,5.62485]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719135923,[[3811.3,2.00154959],[3810.2,0.705],[3810.1,4.99025],[3809.7,5.62485],[3798.4,7.70870474]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719136124,[[3811.3,2.00154959],[3810.2,0.705],[3810.1,4.99025],[3809.7,6.17431522],[3809.5,0.82566204]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719136624,[[3811.3,2.00154959],[3810.2,0.705],[3810.1,4.99025],[3809.7,5.62485],[3809.6,0.54946522]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719137128,[[3811.3,2.00154959],[3810.1,4.99025],[3809.7,6.17431522],[3809.2,1.37068742],[3808.8,1.64482491]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719137312,[[3811.3,2.00154959],[3810.1,4.99025],[3810.0,0.705],[3809.7,6.17431522],[3809.1,1.37068742]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719138103,[[3811.3,2.00154959],[3810.1,4.99025],[3810.0,0.705],[3809.7,6.17431522],[3809.4,1.10088272]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719138425,[[3811.3,2.00154959],[3810.1,4.99025],[3810.0,0.705],[3809.7,6.17431522],[3809.3,1.10088272]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719139293,[[3811.3,2.00154959],[3810.1,4.99025],[3810.0,0.705],[3809.8,0.54946522],[3809.7,5.62485]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719140124,[[3811.3,1.22334251],[3810.1,4.99025],[3809.8,0.54946522],[3809.5,1.10088272],[3809.4,2.62506]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719140328,[[3811.3,1.22334251],[3810.1,4.99025],[3809.8,0.54946522],[3809.4,2.62506]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719140329,[[3811.3,1.22334251],[3810.1,4.99025],[3809.8,1.25446522],[3809.4,3.72594272],[3809.3,3.0]],[[3811.4,4.14237561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719140493,[[3811.3,1.22334251],[3810.1,4.99025],[3809.8,1.25446522],[3809.4,3.72594272],[3809.3,3.0]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719140914,[[3811.3,1.22334251],[3810.1,4.99025],[3810.0,0.705],[3809.7,0.54946522],[3809.4,3.72594272]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719141116,[[3811.3,1.22334251],[3810.1,4.99025],[3810.0,0.705],[3809.8,0.54946522],[3809.4,3.72594272]],[[3811.4,4.84737561],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719141724,[[3811.3,1.22334251],[3810.1,4.99025],[3809.7,0.54946522],[3809.4,3.72594272],[3809.3,3.0]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719141920,[[3811.3,1.22334251],[3810.1,4.99025],[3810.0,0.705],[3809.7,0.54946522],[3809.4,3.72594272]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719142239,[[3811.3,1.22334251],[3810.1,4.99025],[3810.0,0.705],[3809.8,0.54946522],[3809.5,1.10088272]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719143041,[[3811.3,1.22334251],[3810.1,4.99025],[3810.0,0.705],[3809.8,0.54946522],[3809.4,3.72594272]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719143232,[[3811.3,1.22334251],[3810.1,4.99025],[3810.0,0.705],[3809.9,0.54946522],[3809.7,0.82566204]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719147201,[[3811.3,1.22334251],[3810.1,4.99025],[3809.9,1.25446522],[3809.7,0.82566204],[3808.7,4.54447239]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719147397,[[3811.3,1.22334251],[3810.1,4.99025],[3809.9,1.25446522],[3809.7,0.82566204],[3808.7,2.62551]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719147899,[[3811.3,1.22334251],[3810.1,2.62455],[3809.9,1.25446522],[3809.7,0.82566204],[3808.7,4.54447239]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719148100,[[3811.3,1.22334251],[3810.6,2.3952],[3810.1,2.62455],[3809.9,1.25446522],[3809.7,0.82566204]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719149615,[[3811.3,1.22334251],[3810.6,2.3952],[3810.1,2.62455],[3809.9,0.54946522],[3809.7,0.82566204]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719150200,[[3811.3,1.22334251],[3810.6,2.3952],[3810.1,2.62455],[3809.9,0.54946522],[3809.8,0.705]],[[3811.4,5.41467957],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719150499,[[3811.3,1.22334251],[3810.6,2.3952],[3810.1,2.62455],[3809.9,0.54946522],[3809.8,0.705]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719151102,[[3811.3,1.22334251],[3810.6,2.3952],[3810.1,2.62455],[3809.9,0.54946522],[3809.8,1.53066204]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719151620,[[3811.3,1.22334251],[3810.6,2.3952],[3810.1,2.62455],[3809.9,0.54946522],[3809.8,0.705]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719153138,[[3811.3,1.22334251],[3810.6,2.3952],[3810.1,2.62455],[3809.9,0.54946522],[3809.8,1.53066204]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719153336,[[3811.3,1.22334251],[3810.6,2.3952],[3810.1,2.62455],[3809.9,0.54946522],[3809.8,0.82566204]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719153634,[[3811.3,1.22334251],[3810.3,2.4725],[3809.9,0.54946522],[3809.8,3.45042204],[3807.4,12.25185298]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719153934,[[3811.3,0.44513543],[3810.3,2.4725],[3809.9,0.54946522],[3809.8,3.32976],[3809.7,0.82566204]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719154142,[[3811.3,0.44513543],[3810.3,2.4725],[3809.9,0.54946522],[3809.8,4.15542204],[3806.9,6.82268199]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719154838,[[3811.3,0.44513543],[3810.3,2.4725],[3809.9,0.54946522],[3809.8,3.32976],[3809.7,0.82566204]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719155497,[[3811.3,0.44513543],[3810.3,2.4725],[3809.9,0.54946522],[3809.8,4.15542204],[3801.7,10.0]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719155700,[[3811.3,0.44513543],[3810.3,2.4725],[3809.9,0.54946522],[3809.8,4.15542204],[3806.3,4.56064014]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719156013,[[3811.3,0.44513543],[3810.3,2.4725],[3809.9,0.54946522],[3809.8,2.62476],[3809.7,0.82566204]],[[3811.4,5.41468689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.8,2.62348]]]
["bitfinex","ETHUSD",1717719156599,[[3811.3,0.44513543],[3809.9,0.54946522],[3809.8,2.62476],[3809.7,0.82566204],[3809.3,4.37068742]],[[3811.4,8.03838689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.9,3.51]]]
["bitfinex","ETHUSD",1717719156799,[[3811.3,0.44513543],[3810.1,2.3657],[3809.8,3.17422522],[3809.7,0.82566204],[3809.4,1.82429046]],[[3811.4,8.58838689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.9,3.51]]]
["bitfinex","ETHUSD",1717719157031,[[3811.3,0.44513543],[3810.1,2.3657],[3809.8,3.17422522],[3809.7,0.82566204],[3809.5,1.80588272]],[[3811.4,8.58838689],[3811.5,2.669291],[3811.6,2.62363],[3811.7,0.5162351],[3811.9,3.51]]]
["bitfinex","ETHUSD",1717719157540,[[3810.1,2.3657],[3809.8,3.17422522],[3809.7,0.82566204],[3809.5,1.80588272],[3804.3,4.98798307]],[[3810.5,2.62436],[3811.1,2.62393],[3811.4,8.58838689],[3811.5,0.045641],[3811.7,0.5162351]]]
["bitfinex","ETHUSD",1717719157763,[[3810.1,2.3657],[3809.8,3.17422522],[3809.7,0.82566204],[3809.5,1.80588272],[3809.0,2.62531]],[[3810.5,3.32936],[3811.1,10.11393],[3811.3,0.56731128],[3811.4,6.56607561],[3811.5,0.045641]]]
["bitfinex","ETHUSD",1717719158037,[[3810.1,2.3657],[3809.8,3.17422522],[3809.7,0.82566204],[3809.5,1.80588272],[3809.0,2.62531]],[[3810.5,3.32936],[3811.1,10.11393],[3811.3,0.56731128],[3811.4,6.56607561],[3812.1,2.62329]]]
["bitfinex","ETHUSD",1717719158197,[[3810.1,2.3657],[3809.9,0.54946522],[3809.8,2.62476],[3809.7,0.82566204],[3809.5,1.80588272]],[[3810.5,3.32936],[3810.6,0.04563395],[3811.0,0.56731128],[3811.1,10.11393],[3811.4,6.56607561]]]
["bitfinex","ETHUSD",1717719158402,[[3810.1,2.3657],[3809.8,3.17422522],[3809.6,0.82566204],[3809.5,1.80588272],[3809.0,2.62531]],[[3810.5,3.32936],[3810.6,0.04563395],[3811.0,0.56731128],[3811.1,10.11393],[3811.4,6.56607561]]]
["bitfinex","ETHUSD",1717719159943,[[3810.1,2.3657],[3809.8,3.17422522],[3809.6,0.82566204],[3809.5,1.10088272],[3809.0,2.62531]],[[3810.5,3.32936],[3810.6,0.04563395],[3811.0,0.56731128],[3811.1,10.11393],[3811.4,4.14247561]]]
["bitfinex","ETHUSD",1717719160118,[[3810.1,2.3657],[3809.8,3.17422522],[3809.6,0.82566204],[3809.5,1.80588272],[3809.1,2.28038389]],[[3810.5,3.32936],[3810.6,0.04563395],[3810.9,2.3295],[3811.0,0.56731128],[3811.1,10.11393]]]
["bitfinex","ETHUSD",1717719160297,[[3810.1,2.3657],[3809.8,3.17422522],[3809.6,0.82566204],[3809.5,1.80588272],[3807.9,17.69071932]],[[3810.5,3.32936],[3810.6,0.04563395],[3810.8,0.56731128],[3810.9,2.3295],[3811.1,10.11393]]]
["bitfinex","ETHUSD",1717719160737,[[3810.1,2.3657],[3809.8,3.17422522],[3809.6,0.82566204],[3809.5,1.80588272],[3808.5,0.3034269]],[[3810.5,3.32936],[3810.6,0.04563395],[3810.8,0.56731128],[3810.9,2.3295],[3811.1,10.11393]]]
["bitfinex","ETHUSD",1717719161265,[[3809.8,5.66772522],[3809.6,0.82566204],[3809.5,1.10088272],[3809.4,0.705],[3809.3,4.37533474]],[[3810.3,2.62448],[3810.5,0.705],[3810.6,0.04563395],[3810.8,0.56731128],[3810.9,2.3295]]]
["bitfinex","ETHUSD",1717719161408,[[3809.8,3.04296522],[3809.6,0.82566204],[3809.5,2.62495],[3809.4,1.10088272],[3809.2,1.37533474]],[[3810.3,2.62448],[3810.5,0.705],[3810.6,0.04563395],[3810.8,0.56731128],[3810.9,2.3295]]]
["bitfinex","ETHUSD",1717719161603,[[3809.8,2.4935],[3809.7,0.54946522],[3809.5,3.45061204],[3809.3,1.80588272],[3809.1,1.37533474]],[[3810.3,2.62448],[3810.5,0.705],[3810.6,0.04563395],[3810.8,0.56731128],[3810.9,2.3295]]]
["bitfinex","ETHUSD",1717719161935,[[3809.8,2.4935],[3809.5,3.45061204],[3809.3,1.80588272],[3809.1,1.37533474]],[[3810.3,2.62448],[3810.5,0.705],[3810.6,0.04563395],[3810.8,0.56731128],[3810.9,2.3295]]]
["bitfinex","ETHUSD",1717719161936,[[3809.8,2.4935],[3809.6,0.54946522],[3809.5,3.45061204],[3809.3,1.80588272],[3809.1,1.37533474]],[[3810.3,2.62448],[3810.5,0.705],[3810.6,0.04563395],[3810.8,0.56731128],[3810.9,2.3295]]]
["bitfinex","ETHUSD",1717719162139,[[3809.8,2.4935],[3809.5,3.17441522],[3809.4,0.82566204],[3809.2,1.10088272],[3809.0,4.00068824]],[[3810.3,2.62448],[3810.5,0.705],[3810.6,0.04563395],[3810.8,0.56731128],[3810.9,4.95361]]]
["bitfinex","ETHUSD",1717719162436,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,0.82566204],[3809.2,1.80588272],[3809.0,2.62531]],[[3810.3,3.32948],[3810.6,0.04563395],[3810.8,0.56739696],[3810.9,4.95361],[3811.7,13.4762351]]]
["bitfinex","ETHUSD",1717719162650,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,0.82566204],[3809.2,0.705],[3809.1,1.10088272]],[[3810.3,3.32948],[3810.6,0.04563395],[3810.8,0.56739696],[3810.9,4.95361],[3811.7,12.7262351]]]
["bitfinex","ETHUSD",1717719163342,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,0.82566204],[3809.2,0.705],[3809.1,1.10088272]],[[3810.3,3.32948],[3810.6,0.04563395],[3810.9,4.95361],[3811.7,12.7262351],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717719163544,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,0.82566204],[3809.2,0.705],[3809.1,1.10088272]],[[3810.3,3.32948],[3810.6,0.04563395],[3810.9,4.95361],[3811.7,12.7262351],[3819.9,29.0242]]]
["bitfinex","ETHUSD",1717719163753,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,0.82566204],[3809.2,0.705],[3809.1,1.10088272]],[[3810.3,3.32948],[3810.6,0.04563395],[3810.9,4.95361],[3811.7,12.7262351],[3813.0,14.80155875]]]
["bitfinex","ETHUSD",1717719164244,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,0.82566204],[3809.2,0.705],[3809.1,1.10088272]],[[3810.3,3.32948],[3810.6,0.04563395],[3810.9,4.95361],[3811.7,12.7262351],[3812.8,0.41122816]]]
["bitfinex","ETHUSD",1717719164413,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,0.82566204],[3809.2,1.10088272],[3809.0,4.00115999]],[[3810.3,3.32948],[3810.6,0.04563395],[3810.9,4.95361],[3811.7,13.4762351],[3812.8,0.41122816]]]
["bitfinex","ETHUSD",1717719164738,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,1.53066204],[3809.1,1.10088272],[3809.0,2.62531]],[[3810.1,2.62461],[3810.3,0.705],[3810.6,0.04563395],[3810.9,4.95361],[3811.7,13.4762351]]]
["bitfinex","ETHUSD",1717719165239,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,1.53066204],[3809.2,1.10088272],[3809.0,1.37584999]],[[3810.1,2.62461],[3810.3,0.705],[3810.6,0.04563395],[3810.9,4.95361],[3811.7,13.4762351]]]
["bitfinex","ETHUSD",1717719165456,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,1.53066204],[3809.1,1.10088272],[3809.0,1.37584999]],[[3810.1,2.62461],[3810.3,0.705],[3810.6,0.04563395],[3810.9,4.95361],[3811.7,13.4762351]]]
["bitfinex","ETHUSD",1717719165636,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,1.53066204],[3809.1,1.10088272],[3808.9,4.37584999]],[[3810.1,2.62461],[3810.3,0.705],[3810.6,0.04563395],[3810.9,4.95361],[3811.7,13.4762351]]]
["bitfinex","ETHUSD",1717719168158,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,1.53066204],[3809.1,1.10088272],[3809.0,1.37584999]],[[3810.1,2.62461],[3810.3,0.705],[3810.6,0.04563395],[3810.9,4.95361],[3811.7,13.4762351]]]
["bitfinex","ETHUSD",1717719168356,[[3809.8,2.4935],[3809.5,3.17441522],[3809.3,1.53066204],[3809.1,1.10088272],[3809.0,1.37584999]],[[3810.1,2.62461],[3810.3,0.705],[3810.6,0.04563395],[3810.7,7.49],[3810.9,4.95361]]]
["bitfinex","ETHUSD",1717719168661,[[3809.8,2.4935],[3809.6,0.54946522],[3809.5,2.62495],[3809.4,0.82566204],[3809.3,0.705]],[[3810.1,2.62461],[3810.5,0.705],[3810.6,0.04563395],[3810.7,7.49],[3810.9,4.95361]]]
["bitfinex","ETHUSD",1717719169031,[[3809.9,2.62472],[3809.8,3.06029152],[3809.7,0.705],[3809.6,0.54946522],[3809.4,0.82566204]],[[3810.5,0.75],[3810.6,0.04563395],[3810.7,10.11425],[3811.3,2.2763],[3811.4,4.14249561]]]
["bitfinex","ETHUSD",1717719169232,[[3810.0,2.4534],[3809.9,2.62472],[3809.8,1.11625674],[3809.7,0.705],[3809.6,0.82566204]],[[3810.7,10.11425],[3810.9,0.705],[3811.3,2.2763],[3811.4,3.59249561],[3811.7,15.3497851]]]
["bitfinex","ETHUSD",1717719169562,[[3810.2,2.4534],[3810.1,2.62459],[3810.0,0.54946522],[3809.9,0.705],[3809.8,1.39245356]],[[3810.7,10.11425],[3811.0,0.705],[3811.1,0.04562964],[3811.3,2.2763],[3811.4,3.59249561]]]
["bitfinex","ETHUSD",1717719169723,[[3810.2,2.4534],[3810.1,3.17405522],[3809.9,1.53066204],[3809.8,1.66767424],[3809.6,1.37584999]],[[3810.7,10.11425],[3811.0,0.705],[3811.1,0.04562964],[3811.3,2.2763],[3811.4,3.59249561]]]
["bitfinex","ETHUSD",1717719170364,[[3810.2,2.4534],[3810.1,3.17405522],[3809.9,1.53066204],[3809.8,0.56679152],[3809.7,1.10088272]],[[3810.7,10.11425],[3811.0,0.705],[3811.1,0.04562964],[3811.3,2.2763],[3811.4,3.59249561]]]
["bitfinex","ETHUSD",1717719172870,[[3810.2,2.4534],[3810.1,2.62459],[3810.0,0.54946522],[3809.9,0.705],[3809.8,1.39245356]],[[3810.7,10.11425],[3811.0,0.705],[3811.1,0.04562964],[3811.3,2.2763],[3811.4,3.59249561]]]
["bitfinex","ETHUSD",1717719173740,[[3810.2,2.4534],[3810.0,0.54946522],[3809.8,4.72219356],[3809.5,1.37584999],[3808.9,5.9288269]],[[3810.7,10.11425],[3811.0,0.705],[3811.1,0.04562964],[3811.2,2.62391],[3811.3,2.2763]]]
["bitfinex","ETHUSD",1717719173953,[[3810.2,2.4534],[3810.0,0.54946522],[3809.8,4.72219356],[3809.6,1.10088272],[3809.4,1.37584999]],[[3810.5,2.62433],[3810.7,7.49],[3810.8,0.705],[3811.1,0.04562964],[3811.2,2.62391]]]
["bitfinex","ETHUSD",1717719174153,[[3810.2,2.62452],[3809.9,0.54946522],[3809.8,1.27179152],[3809.7,0.82566204],[3809.6,1.10088272]],[[3810.8,2.62417],[3811.1,7.53562964],[3811.7,17.7833351],[3812.4,3.342123],[3814.2,2.91656834]]]
["bitfinex","ETHUSD",1717719174355,[[3810.3,2.4644],[3810.2,2.86986],[3810.0,0.54946522],[3809.8,3.355027],[3809.6,1.10088272]],[[3810.8,2.62417],[3810.9,0.75],[3811.1,7.53562964],[3811.7,17.7833351],[3812.4,3.342123]]]
["bitfinex","ETHUSD",1717719174561,[[3810.3,2.4644],[3810.2,2.86986],[3810.0,0.54946522],[3809.8,1.53066204],[3809.7,1.10088272]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.4,3.342123]]]
["bitfinex","ETHUSD",1717719174870,[[3810.3,2.4644],[3810.2,2.86986],[3810.1,0.54946522],[3809.9,0.82566204],[3809.8,0.705]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.4,3.342123]]]
["bitfinex","ETHUSD",1717719175070,[[3810.3,2.4644],[3810.2,2.86986],[3810.1,0.54946522],[3809.9,0.82566204],[3809.8,0.705]],[[3810.8,2.62417],[3811.1,7.53562964],[3811.7,17.7833351],[3812.4,3.342123],[3826.2,2.83660782]]]
["bitfinex","ETHUSD",1717719175270,[[3810.3,2.4644],[3810.2,2.86986],[3810.1,0.54946522],[3810.0,0.82566204],[3809.8,1.80588272]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.4,3.342123]]]
["bitfinex","ETHUSD",1717719175473,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.8,1.80588272],[3808.2,5.80074626]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.4,3.342123]]]
["bitfinex","ETHUSD",1717719175763,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.8,1.80588272],[3808.6,4.90128011]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.4,3.342123]]]
["bitfinex","ETHUSD",1717719176272,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.8,1.80588272],[3808.6,2.62559]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.4,3.342123]]]
["bitfinex","ETHUSD",1717719176474,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.8,1.80588272],[3808.6,4.90128011]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.4,3.342123]]]
["bitfinex","ETHUSD",1717719177138,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.8,1.80588272],[3808.6,4.90128011]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719177778,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.8,1.80588272],[3808.6,4.90128011]],[[3810.8,2.62417],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298],[3814.8,1.30129048]]]
["bitfinex","ETHUSD",1717719178070,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.9,1.10088272],[3809.8,0.705]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719178277,[[3810.3,2.4644],[3810.2,3.41932522],[3810.1,0.82566204],[3809.9,1.10088272],[3809.8,0.705]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719178842,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.9,1.10088272],[3809.8,0.705]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719179243,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.8,0.705]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719179244,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.8,1.80588272],[3808.3,0.26025878]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719179452,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.9,1.10088272],[3809.8,0.705]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719180778,[[3810.3,2.4644],[3810.2,2.86986],[3810.1,0.54946522],[3810.0,0.82566204],[3809.8,1.80588272]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719181075,[[3810.3,2.4644],[3810.2,3.41932522],[3810.0,0.82566204],[3809.8,1.80588272],[3808.2,5.80074626]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719181280,[[3810.3,2.4644],[3810.2,3.17398522],[3810.0,0.82566204],[3809.8,1.80588272],[3808.2,5.80074626]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719181442,[[3810.3,2.4644],[3810.2,3.17398522],[3810.0,0.82566204],[3809.8,1.80588272],[3809.0,2.28036063]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.7,17.7833351],[3812.0,0.26811298]]]
["bitfinex","ETHUSD",1717719181644,[[3810.3,2.4644],[3810.2,3.17398522],[3810.0,0.82566204],[3809.8,1.80588272],[3809.0,2.28036063]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.2,2.4188],[3811.7,17.7833351]]]
["bitfinex","ETHUSD",1717719181645,[[3810.3,2.4644],[3810.2,3.17398522],[3810.0,0.82566204],[3809.8,1.80588272],[3809.0,2.28036063]],[[3810.8,2.62417],[3811.0,0.705],[3811.1,7.53562964],[3811.2,2.4188],[3811.7,15.3497351]]]
["bitfinex","ETHUSD",1717719181900,[[3810.3,2.4644],[3810.2,3.17398522],[3810.0,0.82566204],[3809.8,1.80588272],[3809.0,2.28036063]],[[3810.8,2.62417],[3811.1,7.53562964],[3811.2,2.4188],[3811.7,15.3497351],[3825.3,100.0]]]
["bitfinex","ETHUSD",1717719182193,[[3810.3,2.4644],[3810.2,2.62452],[3810.1,0.54946522],[3810.0,0.82566204],[3809.8,1.80588272]],[[3810.8,2.62417],[3810.9,0.705],[3811.1,7.53562964],[3811.2,2.4188],[3811.7,15.3497351]]]
["bitfinex","ETHUSD",1717719182564,[[3810.3,2.4644],[3810.2,2.62452],[3810.1,0.54946522],[3810.0,0.82566204],[3809.8,1.80588272]],[[3810.8,2.62417],[3811.1,7.53562964],[3811.2,2.4188],[3811.7,15.3497351],[3825.2,9.08193224]]]
["bitfinex","ETHUSD",1717719182943,[[3810.3,2.4644],[3810.2,3.17398522],[3810.0,0.82566204],[3809.8,1.80588272],[3809.7,1.37607867]],[[3810.8,2.62417],[3810.9,0.705],[3811.1,7.53562964],[3811.2,2.4188],[3811.7,15.3497351]]]
["bitfinex","ETHUSD",1717719183242,[[3810.3,2.4644],[3810.2,3.17398522],[3810.0,0.82566204],[3809.8,1.80588272]],[[3810.8,2.62417],[3810.9,0.705],[3811.1,7.53562964],[3811.2,2.4188],[3811.7,15.3497351]]]
["bitfinex","ETHUSD",1717719183243,[[3810.3,2.4644],[3810.2,3.17398522],[3810.0,0.82566204],[3809.8,1.80588272],[3809.6,1.37607867]],[[3810.8,2.62417],[3810.9,0.705],[3811.1,7.53562964],[3811.2,2.4188],[3811.7,15.3497351]]]
["bitfinex","ETHUSD",1717719183747,[[3810.3,2.4644],[3810.2,3.17398522],[3810.0,1.53066204],[3809.8,1.10088272],[3809.7,1.37607867]],[[3810.8,2.62417],[3811.1,7.53562964],[3811.6,5.4698],[3811.7,15.3497351],[3812.2,0.25718202]]]
["bitfinex","ETHUSD",1717719183981,[[3810.3,2.4644],[3810.2,3.17398522],[3810.0,1.53066204],[3809.9,1.10088272],[3809.7,1.37607867]],[[3810.8,2.62417],[3811.1,8.24062964],[3811.6,5.4698],[3811.7,15.3497351],[3812.2,0.25718202]]]
["bitfinex","ETHUSD",1717719184383,[[3810.3,3.01386522],[3810.2,2.62452],[3810.1,0.82566204],[3810.0,0.705],[3809.9,1.10088272]],[[3810.8,2.62417],[3811.1,8.24062964],[3811.6,5.4698],[3811.7,15.3497351],[3812.2,0.25718202]]]
["bitfinex","ETHUSD",1717719184875,[[3810.3,3.01386522],[3810.2,2.62452],[3810.1,0.82566204],[3810.0,0.705],[3809.9,1.10088272]],[[3810.8,2.62417],[3811.1,8.24062964],[3811.6,5.4698],[3811.7,15.3497351],[3823.0,3.26386489]]]
["bitfinex","ETHUSD",1717719185277,[[3810.3,3.01386522],[3810.2,2.62452],[3810.1,0.82566204],[3810.0,0.705],[3809.9,1.10088272]],[[3810.8,2.62417],[3811.1,8.24062964],[3811.6,5.4698],[3811.7,15.3497351],[3818.4,1.22093519]]]
["bitfinex","ETHUSD",1717719185643,[[3810.3,3.01386522],[3810.2,2.62452],[3810.1,0.82566204],[3810.0,0.705],[3809.9,1.10088272]],[[3811.1,10.86458964],[3811.4,0.96877561],[3811.6,5.4698],[3811.7,15.3497351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719185844,[[3810.3,3.01386522],[3810.2,2.62452],[3810.1,0.82566204],[3810.0,0.705],[3809.9,1.10088272]],[[3811.1,3.37458964],[3811.4,0.96877561],[3811.6,5.4698],[3811.7,10.6297351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719186052,[[3810.4,3.32938],[3810.3,1.26636995],[3810.1,0.82566204],[3809.9,1.10088272],[3809.8,2.62474]],[[3811.1,2.62396],[3811.6,3.26529953],[3811.7,8.0062351],[3812.0,2.62334],[3812.3,17.83313]]]
["bitfinex","ETHUSD",1717719186343,[[3810.6,0.54946522],[3810.5,2.4046],[3810.4,5.979078],[3810.3,1.81778745],[3810.1,1.37607867]],[[3811.1,2.62396],[3811.3,0.705],[3811.6,3.31092527],[3811.7,8.0062351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719186697,[[3810.7,0.54946522],[3810.6,2.62425],[3810.5,5.05423573],[3810.4,0.705],[3810.3,1.81778745]],[[3811.1,2.62396],[3811.3,0.705],[3811.6,2.51542574],[3811.7,8.0062351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719186869,[[3810.7,0.54946522],[3810.6,2.62425],[3810.5,3.23026204],[3810.4,0.705],[3810.3,1.81778745]],[[3811.3,0.705],[3811.4,2.62376],[3811.6,2.51542574],[3811.7,8.0062351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719187266,[[3810.6,3.17371522],[3810.5,3.23026204],[3810.3,1.81778745],[3810.2,0.705],[3809.8,2.62474]],[[3811.3,0.705],[3811.4,2.62376],[3811.6,2.51542574],[3811.7,8.0062351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719187715,[[3810.6,3.17371522],[3810.5,3.23026204],[3810.3,1.81778745],[3810.2,0.705],[3809.8,2.62474]],[[3811.4,2.62376],[3811.6,2.51542574],[3811.7,8.0062351],[3812.0,2.62334],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717719187871,[[3810.6,3.17371522],[3810.5,3.23026204],[3810.3,1.81778745],[3810.2,0.705],[3809.8,2.62474]],[[3811.3,0.705],[3811.4,3.37376],[3811.6,2.51542574],[3811.7,8.0062351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719188062,[[3810.6,3.17371522],[3810.5,2.4046],[3810.4,0.82566204],[3810.3,1.81778745],[3810.2,0.705]],[[3811.3,0.705],[3811.4,3.04636509],[3811.6,2.51542574],[3811.7,8.0062351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719189399,[[3810.6,3.17371522],[3810.5,2.4046],[3810.4,0.82566204],[3810.3,0.71690473],[3810.2,1.80588272]],[[3811.3,0.705],[3811.4,3.04636509],[3811.6,2.51542574],[3811.7,8.0062351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719190432,[[3810.6,3.17371522],[3810.5,2.4046],[3810.4,0.82566204],[3810.3,0.71690473],[3810.2,1.80588272]],[[3811.4,2.62376],[3811.6,2.51542574],[3811.7,8.0062351],[3812.0,2.62334],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717719190600,[[3810.6,3.17371522],[3810.5,2.4046],[3810.4,0.82566204],[3810.3,0.71690473],[3810.2,1.80588272]],[[3811.3,0.705],[3811.4,2.62376],[3811.6,2.51542574],[3811.7,8.0062351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719190826,[[3810.6,3.17371522],[3810.5,2.4046],[3810.4,0.82566204],[3810.3,0.71690473],[3810.2,1.80588272]],[[3811.3,0.679],[3811.4,2.62376],[3811.6,2.51542574],[3811.7,8.0062351],[3812.0,2.62334]]]
["bitfinex","ETHUSD",1717719191130,[[3810.7,2.3525],[3810.6,3.17371522],[3810.4,0.82566204],[3810.3,0.71690473],[3810.2,1.80588272]],[[3811.3,0.679],[3811.4,2.62376],[3811.6,0.04562574],[3811.7,8.0062351],[3811.8,2.283]]]
["bitfinex","ETHUSD",1717719191623,[[3810.7,2.3525],[3810.6,3.17371522],[3810.3,0.71690473],[3810.2,0.82566204],[3810.1,0.705]],[[3811.1,0.705],[3811.2,2.62386],[3811.4,0.75],[3811.6,0.04562574],[3811.7,8.0062351]]]
["bitfinex","ETHUSD",1717719191833,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.2,0.82566204],[3810.1,0.705]],[[3811.1,0.705],[3811.2,2.62386],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351]]]
["bitfinex","ETHUSD",1717719191983,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.2,0.82566204],[3810.1,0.705]],[[3811.2,2.62386],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3838.8,0.025]]]
["bitfinex","ETHUSD",1717719192187,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.2,0.82566204],[3810.1,0.705]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3838.8,0.025]]]
["bitfinex","ETHUSD",1717719192491,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.3,0.82566204],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3820.5,30.0]]]
["bitfinex","ETHUSD",1717719192715,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.3,0.82566204],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3818.5,29.9899]]]
["bitfinex","ETHUSD",1717719192898,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.2,0.82566204],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3818.5,29.9899]]]
["bitfinex","ETHUSD",1717719193514,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.3,0.82566204],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3818.5,29.9899]]]
["bitfinex","ETHUSD",1717719193835,[[3810.7,2.3525],[3810.6,2.62425],[3810.5,0.54946522],[3810.3,0.82566204],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3818.5,29.9899]]]
["bitfinex","ETHUSD",1717719194241,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.2,0.82566204],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3818.4,1.22093519]]]
["bitfinex","ETHUSD",1717719195102,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.3,0.82566204],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3818.4,1.22093519]]]
["bitfinex","ETHUSD",1717719195449,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.3,0.82566204],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3818.5,1.22093519]]]
["bitfinex","ETHUSD",1717719195596,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3818.5,1.22093519]]]
["bitfinex","ETHUSD",1717719195597,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.2,0.82566204],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3818.5,1.22093519]]]
["bitfinex","ETHUSD",1717719196049,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.2,0.82566204],[3810.1,1.80588272]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,8.0062351],[3813.5,13.39367165]]]
["bitfinex","ETHUSD",1717719196200,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.2,0.82566204],[3810.1,0.705]],[[3811.2,3.32886],[3811.3,0.26693857],[3811.6,0.04562574],[3811.7,10.6297351],[3812.3,15.21]]]
["bitfinex","ETHUSD",1717719196400,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.3,0.705],[3810.2,0.82566204]],[[3811.2,2.62386],[3811.6,0.04562574],[3811.7,10.6297351],[3812.3,15.21],[3815.7,38.28517374]]]
["bitfinex","ETHUSD",1717719196653,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.3,0.705],[3810.2,0.82566204]],[[3811.2,2.62386],[3811.3,0.705],[3811.6,0.04562574],[3811.7,10.6297351],[3812.3,15.21]]]
["bitfinex","ETHUSD",1717719198606,[[3810.7,2.3525],[3810.6,2.62425],[3810.4,0.54946522],[3810.3,0.705],[3810.2,0.82566204]],[[3811.2,2.62386],[3811.3,0.705],[3811.6,0.6128821],[3811.7,10.6297351],[3812.3,15.21]]]
["bitfinex","ETHUSD",1717719199009,[[3810.7,2.3525],[3810.4,0.54946522],[3810.3,3.32941],[3810.2,0.82566204],[3809.2,1.92591995]],[[3811.2,2.62386],[3811.3,0.705],[3811.6,0.6128821],[3811.7,10.6297351],[3812.3,15.21]]]
["bitfinex","ETHUSD",1717719199233,[[3810.7,2.3525],[3810.4,0.54946522],[3810.3,3.32941],[3810.2,0.82566204],[3809.1,2.93544124]],[[3810.9,2.62406],[3811.3,0.705],[3811.6,0.6128821],[3811.7,10.6297351],[3812.3,15.21]]]
["bitfinex","ETHUSD",1717719199540,[[3810.7,2.3525],[3810.4,0.54946522],[3810.3,3.32941],[3810.2,0.82566204],[3809.8,1.37565711]],[[3810.9,2.62406],[3811.3,0.705],[3811.6,0.6128821],[3811.7,10.6297351],[3812.3,15.21]]]
["bitfinex","ETHUSD",1717719199742,[[3810.7,2.3525],[3810.4,0.54946522],[3810.3,2.62441],[3810.2,0.82566204],[3810.1,0.705]],[[3810.9,2.62406],[3811.3,0.705],[3811.6,0.6128821],[3811.7,10.6297351],[3812.3,15.21]]]
["bitfinex","ETHUSD",1717719200339,[[3810.7,2.3525],[3810.3,3.17387522],[3810.2,0.82566204],[3810.1,0.705],[3809.5,3.0]],[[3810.9,2.62406],[3811.3,0.705],[3811.6,0.6128821],[3811.7,10.6297351],[3812.3,15.21]]]
["bitfinex","ETHUSD",1717719200843,[[3810.7,2.3525],[3810.3,0.54946522],[3810.2,0.82566204],[3810.0,3.72550272],[3809.6,2.28010085]],[[3810.9,2.62406],[3811.3,0.705],[3811.5,2.62369],[3811.6,0.6128821],[3811.7,10.6297351]]]
["bitfinex","ETHUSD",1717719201147,[[3810.4,2.2609],[3810.2,0.54946522],[3810.1,2.64979126],[3810.0,3.32962],[3809.9,1.10088272]],[[3811.3,0.705],[3811.5,2.62369],[3811.6,0.6128821],[3811.7,10.6297351]]]
["bitfinex","ETHUSD",1717719211824,[[3809.5,0.54946522],[3809.4,6.43148204],[3809.2,1.10088272],[3808.7,1.65078853],[3806.2,23.98130278]],[[3810.1,2.62464],[3810.4,3.1439],[3810.6,0.04563531],[3810.8,2.62412],[3811.9,3.0]]]
["bitfinex","ETHUSD",1717719258954,[[3810.2,0.54946522],[3810.0,3.45032204],[3809.9,2.3199],[3809.8,1.80588272],[3809.6,1.37753574]],[[3810.6,2.62431],[3810.8,3.08214604],[3811.2,7.822869],[3811.6,3.0],[3811.7,3.37554885]]]
["bitfinex","ETHUSD",1717719305513,[[3809.1,3.17471522],[3809.0,3.19786204],[3808.8,1.80588272],[3808.3,2.62577],[3808.2,1.65095145]],[[3809.7,2.62489],[3809.9,3.0098],[3810.2,0.04564657],[3810.4,2.62444],[3811.3,2.62383]]]
["bitfinex","ETHUSD",1717719376352,[[3809.3,2.62511],[3809.1,2.3521],[3809.0,0.705],[3808.9,0.54946522],[3808.7,3.82566204]],[[3809.8,2.62482],[3810.0,0.705],[3810.3,2.50679],[3810.6,10.11427],[3810.9,2.62406]]]
["bitfinex","ETHUSD",1717719436328,[[3809.5,0.54946522],[3809.3,2.65011355],[3809.2,3.49118272],[3809.0,1.37738781],[3808.9,0.705]],[[3809.8,2.62481],[3809.9,0.705],[3810.0,2.4257],[3810.2,0.332955],[3810.4,0.56737703]]]
["bitfinex","ETHUSD",1717719462127,[[3810.0,0.55082944],[3809.9,2.65005918],[3809.8,0.69804315],[3809.7,1.80588272],[3809.6,4.89894]],[[3810.3,2.62452],[3810.6,0.56739398],[3810.7,9.8198],[3810.8,0.705],[3811.2,14.83387]]]
["bitfinex","ETHUSD",1717719504113,[[3809.8,0.55082944],[3809.7,2.65002571],[3809.6,5.00549],[3809.5,1.10088272],[3809.3,2.08100643]],[[3810.4,2.6244],[3810.5,2.9779],[3810.8,7.49],[3811.1,2.66956426],[3818.2,0.0493717]]]
["bitfinex","ETHUSD",1717719537246,[[3808.8,3.5445682],[3808.7,3.193],[3808.6,0.82566204],[3808.4,1.10088272],[3807.9,1.64996937]],[[3809.6,2.62499],[3809.7,7.49],[3810.0,2.4192],[3810.3,14.83452],[3811.6,13.42183302]]]
["bitfinex","ETHUSD",1717719576240,[[3809.9,2.62472],[3809.8,3.54860783],[3809.7,0.55082944],[3809.5,0.82566204],[3809.3,1.10088272]],[[3810.8,4.07916],[3810.9,9.8302],[3811.1,0.04544834],[3812.3,2.762],[3813.0,3.67301]]]
["bitfinex","ETHUSD",1717719654710,[[3812.3,2.62303],[3812.2,2.3401],[3812.1,0.495561],[3811.9,0.54972434],[3811.8,0.82458651]],[[3812.6,0.705],[3813.0,4.1974698],[3813.2,0.56698465],[3813.3,9.7758],[3814.5,3.26835048]]]
["bitfinex","ETHUSD",1717719678086,[[3811.9,2.62335],[3811.8,2.4063],[3811.7,1.08306668],[3811.5,0.82458651],[3811.4,1.80444869]],[[3812.5,2.14227651],[3812.6,10.11292],[3813.0,2.2969],[3814.7,5.38349],[3814.8,1.13414639]]]
["bitfinex","ETHUSD",1717719712887,[[3811.7,0.54939572],[3811.5,0.82412944],[3811.4,4.44706204],[3811.3,3.56663226]],[[3812.4,2.62306],[3812.7,0.705],[3812.9,2.3851],[3813.1,9.0646827],[3813.2,2.62253]]]
["bitfinex","ETHUSD",1717719749511,[[3811.8,2.2604],[3811.7,2.62348],[3811.6,3.54939572],[3811.4,0.705]],[[3812.3,1.57286183],[3812.4,2.62302],[3812.5,0.705],[3812.7,0.56705899],[3812.8,9.9067]]]
["bitfinex","ETHUSD",1717719803595,[[3812.6,5.66053825],[3812.5,0.82412944],[3812.3,1.80543226],[3811.8,1.65028699],[3811.7,4.90226564]],[[3813.1,1.57245759],[3813.4,3.18932723],[3813.5,10.4853],[3813.9,2.62202],[3814.5,3.0]]]
["bitfinex","ETHUSD",1717719866823,[[3813.6,0.63155322],[3813.5,2.3085],[3813.4,0.55079554],[3813.3,2.62237],[3813.2,1.53119331]],[[3813.8,0.0527513],[3814.1,2.13942139],[3814.2,10.81683],[3814.4,2.2518],[3814.8,14.83143]]]
["bitfinex","ETHUSD",1717719905616,[[3813.5,0.5508795],[3813.3,0.82619331],[3813.1,3.72407109],[3813.0,4.47333357],[3812.3,1.927987]],[[3813.7,1.57357905],[3813.8,2.6748313],[3813.9,0.56679896],[3814.0,2.9708],[3814.3,0.04561774]]]
["bitfinex","ETHUSD",1717719944096,[[3810.9,3.0],[3810.8,5.82378],[3810.4,3.1752595],[3810.3,0.82619331],[3810.1,1.10159109]],[[3811.7,4.19555902],[3811.8,1.27211573],[3811.9,2.445],[3812.2,7.5355841],[3814.2,21.55423023]]]
["bitfinex","ETHUSD",1717719987650,[[3810.6,2.86612749],[3810.5,3.8801795],[3810.3,0.82619331],[3810.1,1.10159109],[3810.0,1.37388901]],[[3811.2,2.13869033],[3811.3,7.49],[3811.4,2.62376],[3811.5,0.705],[3811.6,2.2629]]]
["bitfinex","ETHUSD",1717720020048,[[3810.5,0.5508795],[3810.3,0.82619331],[3810.2,1.10159109],[3810.1,2.62453],[3809.8,5.28028467]],[[3810.7,0.82998366],[3810.8,5.46796056],[3810.9,2.83187606],[3811.4,2.62372],[3812.3,3.0]]]
["bitfinex","ETHUSD",1717720066433,[[3810.8,0.55052162],[3810.7,4.99528],[3810.6,1.53119331],[3810.4,1.10159109],[3810.2,1.3748885]],[[3811.4,1.57137465],[3811.5,2.62368],[3811.7,3.118],[3812.1,10.11327],[3814.1,1.13441264]]]
["bitfinex","ETHUSD",1717720091341,[[3811.3,0.55014984],[3811.1,0.82522476],[3810.9,6.09621968],[3810.8,1.37771042],[3810.5,0.705]],[[3811.4,1.57129298],[3811.5,3.19082419],[3811.6,2.2607],[3811.7,1.012],[3812.5,0.04565843]]]
["bitfinex","ETHUSD",1717720164096,[[3811.3,0.8],[3810.4,2.92404984],[3810.3,0.82522476],[3810.1,1.10029968],[3809.3,2.2803665]],[[3811.4,2.66863532],[3811.5,7.61643],[3811.6,2.66929401],[3811.7,0.307],[3811.9,7.49]]]
["bitfinex","ETHUSD",1717720212593,[[3811.8,2.62342],[3811.7,2.3335],[3811.3,0.65],[3811.1,1.25514984],[3810.3,7.49]],[[3812.1,0.705],[3812.5,3.19010651],[3812.6,2.4363],[3812.7,7.49],[3813.1,12.21]]]
["bitfinex","ETHUSD",1717720261512,[[3811.5,2.4524],[3811.3,0.65],[3811.2,2.62379],[3811.1,1.25514984],[3810.9,0.82522476]],[[3811.9,2.62338],[3812.0,0.332824],[3812.1,1.27213337],[3812.2,2.3523],[3812.6,2.62294]]]
["bitfinex","ETHUSD",1717720303818,[[3811.3,0.65],[3811.2,2.62384],[3810.9,0.55014984],[3810.8,3.16992476],[3810.1,1.65014229]],[[3811.6,3.23624667],[3811.7,3.02],[3812.0,0.332824],[3812.3,2.6231],[3813.3,0.67756778]]]
["bitfinex","ETHUSD",1717720392539,[[3811.3,0.65],[3811.1,0.55014984],[3810.9,5.75020476],[3810.7,1.10029968],[3810.6,1.37791388]],[[3811.5,3.37400748],[3811.7,0.56721691],[3811.8,2.4375],[3812.0,2.62334],[3818.4,1.20171289]]]
["bitfinex","ETHUSD",1717720409075,[[3811.3,0.65],[3810.3,2.90344984],[3810.2,4.15470476],[3810.0,1.10029968],[3809.6,2.62492]],[[3811.4,5.25508003],[3811.5,5.93053992],[3811.8,2.62348],[3812.6,3.2606396],[3813.1,0.30290939]]]
["bitfinex","ETHUSD",1717720484518,[[3813.7,2.62212],[3813.6,3.50408377],[3812.9,2.62265],[3812.6,3.17345939],[3812.1,1.36365293]],[[3813.8,0.0527513],[3814.1,0.56680636],[3814.2,7.49],[3814.3,2.66735576],[3814.9,3.705]]]
["bitfinex","ETHUSD",1717720521551,[[3812.3,2.62307],[3812.2,0.56867],[3812.0,2.3585],[3811.8,0.55059939],[3811.7,5.62349]],[[3813.0,2.62264],[3813.2,0.56700984],[3813.3,7.49],[3814.6,2.62156],[3836.7,13.62290107]]]
["bitfinex","ETHUSD",1717720560277,[[3812.1,3.32817],[3811.9,2.3697],[3811.8,0.55059939],[3811.7,0.82589909],[3811.6,3.0]],[[3812.9,2.6227],[3813.1,2.4334],[3813.2,7.53560463],[3813.8,12.2627513],[3815.7,22.04081]]]
["bitfinex","ETHUSD",1717720602429,[[3811.6,0.55059939],[3811.5,2.64943671],[3811.4,2.62364],[3811.3,1.74552216],[3811.2,2.3117]],[[3812.0,2.6233],[3812.2,0.705],[3812.3,0.56711625],[3812.4,2.2544],[3812.6,7.53565375]]]
["bitfinex","ETHUSD",1717720631775,[[3812.7,2.6228],[3812.5,2.3143],[3812.3,3.705],[3812.0,0.54985684],[3811.9,0.82478527]],[[3813.5,0.705],[3813.7,1.08697913],[3813.8,2.3446513],[3814.0,7.49],[3814.3,0.04564519]]]
["bitfinex","ETHUSD",1717720682390,[[3812.4,2.89329985],[3812.3,2.62302],[3812.2,0.82229978],[3812.1,0.705],[3812.0,1.09639971]],[[3813.0,2.62261],[3813.1,0.04561092],[3813.2,0.705],[3813.3,0.56694337],[3813.4,0.23985]]]
["bitfinex","ETHUSD",1717720729275,[[3812.3,0.54819985],[3812.1,0.82229978],[3812.0,2.62328],[3811.9,1.09639971],[3811.7,2.0808265]],[[3812.6,3.18995646],[3812.9,3.016],[3813.4,10.11239],[3813.6,0.04565797],[3813.7,2.62219]]]
["bitfinex","ETHUSD",1717720781195,[[3812.6,3.17397369],[3812.4,0.82229978],[3812.3,2.2774],[3812.2,1.80139971],[3812.0,4.00045141]],[[3813.1,1.455],[3813.2,3.189411],[3813.3,2.4145],[3813.7,7.49],[3813.8,2.72050558]]]
["bitfinex","ETHUSD",1717720839415,[[3812.7,2.6228],[3812.6,0.55116369],[3812.5,2.4122],[3812.4,0.82229978],[3812.2,1.80139971]],[[3813.1,0.0456394],[3813.2,0.56697305],[3813.3,2.6224],[3813.4,0.705],[3813.6,2.3579]]]
["bitfinex","ETHUSD",1717720905931,[[3812.2,2.62315],[3812.1,0.55116369],[3811.9,3.21839978],[3811.7,1.09639971],[3811.5,2.17946223]],[[3812.5,0.75],[3812.7,1.91196683],[3812.8,2.66843419],[3814.0,12.21],[3814.9,14.26258735]]]
["bitfinex","ETHUSD",1717720982423,[[3808.3,0.705],[3808.2,2.62585],[3808.1,2.654101],[3807.7,2.62624],[3807.6,5.08615346]],[[3809.1,4.94618518],[3809.2,3.145],[3809.3,0.56759398],[3810.2,2.62457],[3822.8,7.71964394]]]
["bitfinex","ETHUSD",1717721008881,[[3808.3,3.17544425],[3808.2,0.705],[3808.1,2.64977637],[3807.9,1.10148623],[3807.1,12.45690293]],[[3808.9,1.47132375],[3809.0,0.56759134],[3809.1,6.46323753],[3809.4,1.244882],[3809.5,7.49]]]
["bitfinex","ETHUSD",1717721032199,[[3808.4,3.17541425],[3808.2,2.64973505],[3808.1,0.705],[3808.0,3.47468623],[3807.7,2.28141178]],[[3808.9,0.75],[3809.0,2.62537],[3809.1,2.2716],[3809.3,0.705],[3809.4,0.56758138]]]
["bitfinex","ETHUSD",1717721100787,[[3807.6,5.26211771],[3807.5,2.32],[3807.4,1.52960586],[3807.3,1.10148623],[3807.1,1.37744626]],[[3808.3,5.02221],[3808.6,0.75],[3809.0,2.62536],[3809.5,3.0],[3809.6,2.62497]]]
["bitfinex","ETHUSD",1717721151136,[[3809.4,3.33007],[3809.2,2.3366],[3809.0,0.54965425],[3808.8,3.45009586],[3808.5,4.00062166]],[[3810.1,2.62465],[3810.2,2.27],[3810.3,7.49],[3810.4,2.3098],[3811.6,1.050583]]]
["bitfinex","ETHUSD",1717721220108,[[3808.6,2.958682],[3808.2,1.26719626],[3808.1,2.4703],[3808.0,0.82460586]],[[3809.1,0.75],[3809.3,2.4688],[3809.4,10.11514],[3809.6,0.705],[3809.7,0.332981]]]
["bitfinex","ETHUSD",1717721308424,[[3809.4,0.54965425],[3809.2,0.82460586],[3809.1,2.62528],[3809.0,1.80648623],[3808.9,2.3716]],[[3809.8,5.67839212],[3810.1,0.705],[3810.2,7.49],[3811.2,2.62387],[3812.1,13.08482923]]]
["bitfinex","ETHUSD",1717721321738,[[3809.2,3.17487425],[3809.1,0.13742601],[3809.0,3.83710586],[3808.8,1.10148623],[3808.5,2.28102278]],[[3809.7,0.75],[3809.8,5.13999399],[3810.1,0.705],[3956.6,0.2],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717721401418,[[3809.2,3.17659912],[3809.0,0.82460586],[3808.8,1.10148623],[3808.7,3.1051],[3808.3,3.9348676]],[[3809.6,0.75],[3809.7,2.2879],[3809.8,3.32983],[3809.9,1.45683534],[3810.2,7.49]]]
["bitfinex","ETHUSD",1717721455827,[[3809.0,5.10884],[3808.7,1.25643912],[3808.6,0.82460586],[3808.2,1.37605367],[3808.0,2.62604]],[[3809.6,7.49],[3809.8,3.32986],[3809.9,0.04514925],[3810.1,14.5776],[3811.6,19.42]]]
["bitfinex","ETHUSD",1717721572827,[[3809.1,2.62528],[3809.0,0.55143912],[3808.8,3.26640586],[3808.6,1.10148623],[3808.5,0.705]],[[3809.5,0.75],[3809.7,3.32988],[3809.8,2.2609],[3809.9,0.61263388],[3813.4,1.39827001]]]
["bitfinex","ETHUSD",1717721641300,[[3809.6,2.62493],[3809.3,1.2562972],[3809.2,2.64917097],[3809.1,2.4288],[3809.0,1.10148623]],[[3810.0,3.750815],[3810.2,2.3635],[3810.3,3.32951],[3810.7,0.04509059],[3811.8,4.563526]]]
["bitfinex","ETHUSD",1717721672036,[[3809.9,4.0179419],[3809.8,3.202649],[3809.7,2.62487],[3809.4,0.5512972],[3809.2,3.44977586]],[[3810.0,3.000815],[3810.6,7.49],[3810.7,2.45959059],[3810.9,3.3291],[3812.3,6.436475]]]
["bitfinex","ETHUSD",1717721747862,[[3809.9,9.20081003],[3809.7,1.10213412],[3809.5,1.37766765],[3809.4,2.62502],[3809.3,2.4628]],[[3810.0,3.000815],[3810.2,2.4549],[3810.9,0.56731722],[3811.0,3.32898],[3811.7,2.62355]]]
["bitfinex","ETHUSD",1717721782202,[[3809.9,17.38436539],[3809.7,1.65247788],[3809.4,2.62502],[3809.3,1.92789086],[3809.1,0.75]],[[3810.0,3.000815],[3811.1,2.3497],[3811.4,0.56721459],[3811.5,7.49],[3811.7,2.62356]]]
["bitfinex","ETHUSD",1717721842159,[[3809.9,8.95448],[3809.8,0.82559283],[3809.6,1.1010952],[3809.5,1.37443086],[3809.4,2.62502]],[[3810.0,2.405305],[3811.1,0.04558845],[3811.3,10.11378],[3811.5,0.705],[3811.9,12.21]]]
["bitfinex","ETHUSD",1717721940769,[[3809.9,3.32974],[3809.8,2.6512773],[3809.6,3.72743113],[3809.4,4.00232643],[3704.6,0.02]],[[3810.0,5e-06],[3810.3,2.399],[3810.7,0.56731862],[3810.8,7.49],[3810.9,2.66963862]]]
["bitfinex","ETHUSD",1717721970679,[[3809.9,2.62474],[3809.8,1.25623429],[3809.6,2.65113849],[3809.4,3.72757113],[3809.0,5.3335]],[[3810.0,2.437905],[3810.7,3.19151216],[3810.8,8.195],[3811.0,0.04551969],[3814.1,1.3871953]]]
["bitfinex","ETHUSD",1717722058840,[[3809.9,13.27279294],[3809.8,2.62477],[3809.7,3.63113595],[3809.4,4.27532314],[3809.3,0.25687147]],[[3810.0,5e-06],[3810.5,2.2529],[3811.4,0.56721903],[3811.5,10.11365],[3811.6,0.75042312]]]
["bitfinex","ETHUSD",1717722183442,[[3808.2,2.6259],[3807.8,1.25610497],[3807.7,3.13749009],[3807.6,2.08615346],[3807.5,3.72918139]],[[3808.5,0.558336],[3808.6,2.29816324],[3808.7,3.19320198],[3808.8,0.705],[3810.6,13.31532097]]]
["bitfinex","ETHUSD",1717722245811,[[3809.3,2.62513],[3809.2,0.55092629],[3809.1,0.705],[3809.0,0.82719009],[3808.9,2.4975]],[[3809.8,2.3296],[3809.9,0.33749671],[3810.0,0.750005],[3810.1,2.66996214],[3810.2,0.705]]]
["bitfinex","ETHUSD",1717722293037,[[3808.8,2.62547],[3808.5,3.1299],[3808.3,0.55100194],[3808.2,2.62585],[3808.1,0.82650292]],[[3809.0,0.56754611],[3809.3,0.04535256],[3809.4,5.03401],[3809.6,0.705],[3843.1,0.37]]]
["bitfinex","ETHUSD",1717722297440,[[3808.5,2.62565],[3808.4,0.55100194],[3808.3,0.705],[3808.2,2.65158636],[3806.5,3.4876273]],[[3808.7,1.57488244],[3808.9,0.56756766],[3809.0,0.04567061],[3809.1,2.4253],[3809.2,3.13316626]]]
["bitfinex","ETHUSD",1717722368472,[[3808.1,2.62594],[3807.8,0.55100194],[3807.7,0.705],[3807.6,5.20505638],[3807.4,1.10200389]],[[3808.2,1.57346875],[3808.5,0.56766142],[3808.6,2.4533],[3808.8,3.33054],[3809.7,2.62489]]]
["bitfinex","ETHUSD",1717722414034,[[3809.0,2.62536],[3808.8,3.1162],[3808.5,2.62564],[3808.3,3.17588046],[3808.2,0.8250757]],[[3809.1,1.5733289],[3809.4,0.56751209],[3809.6,0.04569707],[3809.9,5.59365],[3811.3,1.13502418]]]
["bitfinex","ETHUSD",1717722443386,[[3809.3,2.62515],[3809.0,2.3771],[3808.9,0.705],[3808.8,0.55005046],[3808.6,0.8250757]],[[3809.4,1.57378111],[3809.6,0.60213915],[3809.7,0.56747873],[3809.9,4.95129],[3810.1,8.195]]]
["bitfinex","ETHUSD",1717722482372,[[3809.0,2.6253],[3808.9,2.3413],[3808.8,0.55005046],[3808.6,4.1556557],[3808.5,1.10010093]],[[3809.1,1.57349505],[3809.2,0.04563071],[3809.5,0.56751237],[3809.6,0.55644617],[3809.8,2.2575]]]
["bitfinex","ETHUSD",1717722510323,[[3809.8,2.6248],[3809.6,0.705],[3809.3,5.11645],[3809.2,0.55114372],[3809.0,3.4504057]],[[3810.0,5e-06],[3810.3,1.5733814],[3810.4,2.93067654],[3810.5,3.32935],[3810.6,7.49]]]
["bitfinex","ETHUSD",1717722552121,[[3809.9,9.62793638],[3809.8,7.8744],[3809.7,1.37677747],[3809.5,2.62496],[3809.4,1.65213297]],[[3810.0,5e-06],[3811.2,2.4455],[3811.3,7.49],[3811.7,3.32855],[3812.8,2.88442423]]]
["bitfinex","ETHUSD",1717722675416,[[3809.9,2.62474],[3809.8,3.0652],[3809.7,0.262487],[3809.5,2.62496],[3809.4,0.54960295]],[[3810.0,5e-06],[3810.3,7.49],[3810.7,2.3097],[3810.8,3.32913],[3811.1,0.04508954]]]
["bitfinex","ETHUSD",1717722736919,[[3809.9,10.34541119],[3809.8,2.6248],[3809.7,2.62486],[3809.6,2.62493],[3809.5,1.65066247]],[[3810.0,5e-06],[3811.0,2.4118],[3811.2,1.57555805],[3811.4,0.0449351],[3811.7,0.56720089]]]
["bitfinex","ETHUSD",1717722768339,[[3809.7,2.62484],[3809.1,0.55030266],[3808.9,8.86311117],[3808.7,1.099914],[3807.7,7.9012314]],[[3809.9,2.4611],[3810.0,5e-06],[3810.2,0.04496299],[3810.3,2.14226927],[3810.5,0.705]]]
["bitfinex","ETHUSD",1717722836532,[[3809.5,2.625],[3809.1,0.708],[3809.0,0.55030266],[3808.8,5.90268117],[3808.6,1.099914]],[[3809.8,1.24274642],[3810.0,4.983425],[3810.1,0.708],[3810.3,7.49],[3811.9,14.52655358]]]
["bitfinex","ETHUSD",1717722870969,[[3809.6,2.6249],[3809.3,1.25830266],[3809.1,0.82482117],[3809.0,4.2444499],[3808.9,3.725334]],[[3810.0,1.0476413],[3810.1,2.419],[3810.2,1.27535797],[3810.3,7.49],[3811.0,0.75]]]
["bitfinex","ETHUSD",1717722931865,[[3809.1,2.62523],[3808.9,2.90557578],[3808.6,2.62559],[3808.5,1.10095157],[3805.3,1.35843574]],[[3809.5,0.0456447],[3809.8,0.56746244],[3809.9,12.57714],[3810.0,5e-06],[3811.8,15.99304651]]]
["bitfinex","ETHUSD",1717722942887,[[3809.3,2.62514],[3809.1,0.708],[3809.0,2.2575],[3808.9,0.55047578],[3808.8,0.82571367]],[[3809.5,0.0456447],[3809.7,0.56746367],[3809.9,12.51994],[3810.0,5e-06],[3810.2,0.708]]]
["bitfinex","ETHUSD",1717722984808,[[3807.9,2.62606],[3807.6,2.79415346],[3807.4,2.62646],[3807.3,2.3246],[3807.2,3.55047578]],[[3808.5,2.87137337],[3808.6,3.33366],[3809.2,0.04562654],[3810.2,0.2637042],[3810.4,3.62442]]]
["bitfinex","ETHUSD",1717723059533,[[3807.6,2.08615346],[3807.3,2.62648],[3807.0,2.89767578],[3806.9,1.53371367],[3806.5,1.37746524]],[[3807.8,0.62827704],[3807.9,2.94870974],[3808.0,2.62606],[3808.4,7.49],[3808.5,0.75]]]
["bitfinex","ETHUSD",1717723120384,[[3807.6,2.06015346],[3807.2,2.3201],[3806.9,2.62674],[3806.5,1.25920311],[3806.2,1.10240623]],[[3807.7,3.24531278],[3807.8,2.62625],[3807.9,0.0456759],[3808.0,9.8259],[3808.1,2.62603]]]
["bitfinex","ETHUSD",1717723198815,[[3807.6,2.06015346],[3807.1,5.12544],[3807.0,0.55120311],[3806.8,1.53480467],[3806.6,1.10240623]],[[3807.9,1.32141215],[3808.1,5.09183],[3808.8,5.62553],[3808.9,0.41147073],[3809.0,0.75]]]
["bitfinex","ETHUSD",1717723232357,[[3807.6,2.06015346],[3807.1,2.366],[3806.9,2.6268],[3806.4,1.25920311],[3805.5,4.28134235]],[[3807.7,2.07143795],[3807.8,2.62618],[3808.0,9.7981],[3808.1,2.62602],[3808.3,2.62589]]]
["bitfinex","ETHUSD",1717723345256,[[3807.0,2.62674],[3806.5,2.62705],[3806.3,3.46212],[3806.2,1.25920311],[3806.0,0.82680467]],[[3807.8,2.4525],[3807.9,7.49],[3808.4,2.62578],[3808.5,12.21],[3808.7,0.75]]]
["bitfinex","ETHUSD",1717723384009,[[3807.0,2.62671],[3806.8,2.4073],[3806.6,0.708],[3806.3,2.6272],[3806.2,0.55073412]],[[3807.3,0.53300732],[3807.4,0.56783277],[3807.5,3.55265348],[3807.6,0.708],[3809.3,1.13566554]]]
["bitfinex","ETHUSD",1717723420264,[[3806.5,2.62707],[3806.2,2.4009],[3806.0,1.25873412],[3805.9,3.45425467],[3803.1,1.6834]],[[3806.6,1.57248248],[3806.9,0.04544762],[3807.0,0.56791499],[3807.1,0.708],[3807.2,2.62667]]]
["bitfinex","ETHUSD",1717723461697,[[3806.7,3.33494],[3806.5,2.3207],[3806.2,0.55097529],[3806.1,2.62731],[3806.0,0.82646294]],[[3806.8,0.04556615],[3807.4,5.25502777],[3807.5,7.49],[3807.6,2.4224],[3807.8,3.708]]]
["bitfinex","ETHUSD",1717723518302,[[3806.2,3.88620529],[3806.0,0.82646294],[3805.9,2.4024],[3805.8,1.10235663],[3805.5,4.91047356]],[[3806.9,3.80956306],[3807.0,2.62675],[3807.2,0.708],[3810.0,5e-06],[3920.1,0.79758294]]]
["bitfinex","ETHUSD",1717723536679,[[3805.4,0.708],[3805.3,2.62787],[3805.1,0.55097529],[3805.0,2.378],[3804.9,0.82646294]],[[3806.0,4.94584],[3806.3,0.56797257],[3806.4,8.198],[3806.7,0.79561177],[3809.7,1.31203371]]]
["bitfinex","ETHUSD",1717723584363,[[3804.9,2.62818],[3804.7,1.25897529],[3804.6,0.82646294],[3804.4,6.15724663],[3803.0,2.74020153]],[[3805.3,2.2869],[3805.5,2.67341575],[3805.6,0.56810166],[3805.7,0.708],[3819.6,9.08193224]]]
["bitfinex","ETHUSD",1717723644846,[[3804.1,3.17970529],[3803.9,5.26102028],[3803.7,1.10235663],[3803.6,4.00870985]],[[3804.8,4.91598],[3804.9,0.6138017],[3805.3,0.63428303],[3805.4,2.6279],[3805.7,0.75]]]
["bitfinex","ETHUSD",1717723695417,[[3803.9,2.17075734],[3803.7,2.62898],[3803.6,0.708],[3803.5,2.4798],[3803.4,0.55009993]],[[3804.2,0.04566216],[3804.4,2.62857],[3804.5,0.56829973],[3804.6,10.5084],[3805.4,4.0]]]
["bitfinex","ETHUSD",1717723747856,[[3804.8,3.33623],[3804.4,2.3832],[3804.3,1.16256676],[3804.2,2.62863],[3801.2,0.2629]],[[3805.1,0.61377904],[3805.3,2.62797],[3805.6,9.8425],[3805.9,3.708],[3918.6,0.79660595]]]
["bitfinex","ETHUSD",1717723787034,[[3805.8,0.708],[3805.7,2.6276],[3805.6,2.3469],[3805.1,0.93870792],[3805.0,2.62807]],[[3806.1,0.04549966],[3806.3,2.4343],[3806.6,3.19504753],[3806.7,0.708],[3807.5,1.31437449]]]
["bitfinex","ETHUSD",1717723876901,[[3804.4,2.62849],[3804.2,0.55009993],[3804.1,0.708],[3804.0,3.3109499],[3803.9,2.17075734]],[[3804.8,0.61373017],[3805.0,2.62814],[3805.2,3.1348],[3806.1,12.21],[3813.5,8.53130239]]]
["bitfinex","ETHUSD",1717723927934,[[3805.5,2.62777],[3805.1,0.708],[3805.0,2.2806],[3804.8,2.62824],[3804.6,0.55009993]],[[3806.0,1.5096456],[3806.1,5.52191707],[3806.2,0.708],[3806.3,7.49],[3806.7,2.62699]]]
["bitfinex","ETHUSD",1717723973323,[[3804.0,3.33674],[3803.9,2.17075734],[3803.8,2.96399993],[3803.6,0.8251499],[3803.4,3.72934987]],[[3804.6,0.04547247],[3804.7,2.62833],[3805.0,2.97800952],[3805.1,0.708],[3812.2,33.34358261]]]
["bitfinex","ETHUSD",1717724037490,[[3803.9,0.29255026],[3802.7,2.6925431],[3802.5,1.25809993],[3802.3,5.7224099],[3802.1,1.10019987]],[[3804.0,10.88767346],[3804.1,2.67422205],[3804.2,2.62873],[3804.4,2.62858],[3804.5,7.49]]]
["bitfinex","ETHUSD",1717724083579,[[3803.0,2.6295],[3802.9,2.4273],[3802.7,0.61300303],[3802.6,1.5331499],[3785.1,11.33632516]],[[3803.2,0.04548224],[3803.7,3.90551991],[3803.8,2.486],[3804.0,6.51434505],[3804.8,1.052459]]]
["bitfinex","ETHUSD",1717724120284,[[3800.9,2.63094],[3800.7,0.708],[3800.5,2.2965],[3800.2,2.8073338],[3800.1,2.63149]],[[3801.7,3.38043],[3801.9,3.56017861],[3802.0,1.157814],[3802.3,7.49],[3802.7,17.83975]]]
["bitfinex","ETHUSD",1717724167227,[[3802.7,3.33768],[3802.3,2.4209],[3801.9,2.63023],[3801.7,0.55197259],[3801.6,3.45838888]],[[3803.5,0.75],[3803.6,2.67484761],[3803.7,3.02835578],[3803.8,8.198],[3804.2,3.0]]]
["bitfinex","ETHUSD",1717724214915,[[3803.8,0.002271],[3803.2,3.33732],[3802.9,3.02047259],[3802.7,0.82795888],[3802.4,1.37551141]],[[3803.9,3.0744583],[3804.0,9.07343326],[3804.3,0.708],[3804.5,2.62847],[3805.5,0.26030442]]]
["bitfinex","ETHUSD",1717724267803,[[3802.3,0.708],[3802.2,3.26142073],[3801.9,2.4004],[3801.6,2.63041],[3801.5,3.0]],[[3802.9,3.37963],[3803.0,3.90692716],[3803.1,7.53573311],[3803.7,2.62903],[3803.9,13.37516137]]]
["bitfinex","ETHUSD",1717724301814,[[3802.3,2.4134],[3802.2,4.41836454],[3802.1,0.565978],[3802.0,0.82795888],[3801.8,1.10394518]],[[3802.5,1.57383225],[3802.6,0.5685092],[3802.7,2.67545783],[3803.2,2.9908],[3803.8,2.62898]]]
["bitfinex","ETHUSD",1717724353555,[[3802.2,0.708],[3802.1,0.55237042],[3802.0,2.63016],[3801.9,3.21035888],[3801.8,1.10394518]],[[3802.3,1.57314214],[3802.5,0.56849737],[3802.7,2.62972],[3802.8,2.3279],[3802.9,0.04578247]]]
["bitfinex","ETHUSD",1717724414409,[[3802.8,3.33759],[3802.6,0.55226292],[3802.5,2.286],[3802.4,0.82795888],[3802.3,2.62992]],[[3803.1,0.56842604],[3803.4,5.01683],[3803.7,7.49],[3804.4,0.26087253],[3805.6,1.13685208]]]
["bitfinex","ETHUSD",1717724464276,[[3805.6,0.708],[3805.5,2.62777],[3804.9,4.98652],[3804.8,0.54967905],[3804.6,3.45290858]],[[3805.7,2.3004],[3805.9,0.04573715],[3806.1,21.27360184],[3806.3,2.62728],[3807.1,5.62673]]]
["bitfinex","ETHUSD",1717724491227,[[3806.4,2.62712],[3806.0,2.2669],[3805.7,2.62757],[3805.5,2.62777],[3802.3,1.33023624]],[[3806.7,1.57348511],[3806.9,0.56787887],[3807.0,9.8453],[3807.1,0.0457328],[3807.3,14.83656]]]
["bitfinex","ETHUSD",1717724537391,[[3806.2,2.62723],[3806.1,0.54967905],[3805.9,5.65046779],[3805.8,3.2076],[3805.7,1.0993581]],[[3806.9,2.28213626],[3807.0,0.56782184],[3807.1,5.08212501],[3807.5,7.49],[3808.4,1.051398]]]
["bitfinex","ETHUSD",1717724578016,[[3806.7,2.62688],[3806.5,0.54967905],[3806.4,2.2866],[3806.3,0.82451858],[3806.2,3.33523]],[[3806.9,1.57391849],[3807.1,0.56775562],[3807.2,0.0456899],[3807.3,0.708],[3807.4,5.03216]]]
["bitfinex","ETHUSD",1717724629718,[[3807.1,2.62667],[3806.9,10.78874863],[3806.8,1.0993581],[3806.5,3.0]],[[3807.2,1.57461191],[3807.6,0.04572369],[3807.9,7.49],[3808.0,0.708],[3808.1,2.3939]]]
["bitfinex","ETHUSD",1717724649045,[[3807.5,2.62635],[3807.1,0.55151272],[3806.9,4.00432934],[3806.7,4.1572581],[3806.6,2.62698]],[[3807.6,1.57485689],[3807.7,0.708],[3807.9,0.56769942],[3808.0,2.3404],[3808.1,0.04571738]]]
["bitfinex","ETHUSD",1717724706545,[[3807.6,2.62632],[3807.5,0.55137507],[3807.3,2.65268713],[3807.2,4.9475],[3807.1,1.8073581]],[[3807.7,0.61334844],[3808.1,0.708],[3808.2,2.4119],[3808.3,7.49],[3808.6,2.62569]]]
["bitfinex","ETHUSD",1717724742551,[[3809.3,2.6251],[3809.1,2.4967],[3808.8,3.33343],[3808.6,2.62557],[3808.3,3.17474928]],[[3809.5,0.04557127],[3809.8,0.708],[3809.9,7.49],[3810.0,4.19974637],[3810.1,2.4186]]]
["bitfinex","ETHUSD",1717724777835,[[3809.6,2.62494],[3809.5,2.99132928],[3809.3,0.82339392],[3809.2,1.09785856],[3809.1,0.708]],[[3809.9,1.62076808],[3810.2,0.708],[3810.4,12.56293],[3811.0,12.21]]]
["bitfinex","ETHUSD",1717724809267,[[3810.1,0.708],[3809.9,5.57106928],[3809.7,0.82339392],[3809.6,1.09785856],[3809.2,0.75]],[[3810.6,1.57570385],[3810.7,0.04564531],[3810.9,0.56725338],[3811.0,2.62401],[3811.8,2.62343]]]
["bitfinex","ETHUSD",1717724892295,[[3808.5,2.62568],[3808.1,2.3511],[3807.9,0.54892928],[3807.8,5.62612],[3807.7,1.53139392]],[[3808.8,0.708],[3808.9,1.57638369],[3809.0,0.04552302],[3809.2,3.19279023],[3809.3,2.454]]]
["bitfinex","ETHUSD",1717724911706,[[3808.6,2.62556],[3808.3,0.54892928],[3808.2,2.4181],[3808.1,0.82339392],[3808.0,3.72383856]],[[3808.7,1.57598232],[3808.9,0.56752848],[3809.0,0.708],[3809.2,2.62522],[3809.3,2.4356]]]
["bitfinex","ETHUSD",1717724968342,[[3809.5,5.62501],[3809.3,0.55101065],[3809.2,5.46708065],[3809.0,4.15669392],[3808.8,3.0]],[[3809.6,1.57605626],[3810.3,2.3732],[3810.6,2.6243]]]
["bitfinex","ETHUSD",1717724995554,[[3809.9,5.62474],[3809.5,2.83831065],[3809.3,3.44850392],[3809.1,1.09785856]],[[3810.0,0.708],[3810.4,2.4174],[3810.6,2.62426]]]
["bitfinex","ETHUSD",1717725020811,[[3809.3,5.62509],[3809.0,0.55101065],[3808.8,3.44882392],[3808.6,10.98035856],[3808.5,4.00055951]],[[3809.4,0.708],[3809.6,1.5761102],[3809.8,0.56734122],[3809.9,2.3463],[3810.1,2.62461]]]
["bitfinex","ETHUSD",1717725084205,[[3808.9,2.62537],[3808.6,3.0],[3808.4,0.55101065],[3808.3,4.94157],[3808.2,0.82339392]],[[3809.0,0.708],[3809.1,1.57620858],[3809.3,2.4094],[3809.4,0.56743509],[3809.6,2.62495]]]
["bitfinex","ETHUSD",1717725098318,[[3808.9,2.62537],[3808.8,2.62548],[3808.7,0.55101065],[3808.6,6.28649392],[3808.5,2.62565]],[[3809.0,0.708],[3809.2,1.57632481],[3809.3,0.04554053],[3809.7,0.56747693],[3809.8,2.3175]]]
["bitfinex","ETHUSD",1717725135432,[[3809.9,2.62473],[3809.6,2.9508864],[3809.4,0.82339392],[3809.3,2.62509],[3809.2,1.09785856]],[[3810.0,0.708],[3810.4,1.5759408],[3810.6,2.4658],[3810.7,0.56733869],[3811.0,2.62405]]]
["bitfinex","ETHUSD",1717725164742,[[3810.0,6.1750064],[3809.8,0.82339392],[3809.7,1.09785856],[3809.6,5.01169],[3809.5,1.37242838]],[[3810.1,0.708],[3810.6,2.4434],[3810.9,1.57557475],[3811.0,0.567209],[3811.1,7.49]]]
["bitfinex","ETHUSD",1717725252200,[[3809.8,2.6248],[3809.7,3.0],[3809.6,3.0],[3809.5,0.54962736],[3809.4,2.4728]],[[3810.4,0.55],[3810.5,6.45812077],[3810.8,1.57563774],[3811.4,7.49],[3811.5,2.62365]]]
["bitfinex","ETHUSD",1717725290518,[[3810.0,2.64921125],[3809.9,2.62468],[3809.8,1.09785856],[3809.3,3.92949966],[3809.2,2.447]],[[3810.2,0.708],[3810.3,2.2547],[3810.5,2.62434],[3810.6,1.57558696],[3810.8,0.5672426]]]
["bitfinex","ETHUSD",1717725300679,[[3810.0,0.55058901],[3809.8,6.44998963],[3809.6,1.09785856],[3809.5,1.37456053],[3809.2,2.447]],[[3810.1,0.708],[3810.3,4.87917],[3810.4,1.57558696],[3810.5,0.56724387],[3810.6,0.04558024]]]
["bitfinex","ETHUSD",1717725358565,[[3810.4,2.62439],[3809.9,3.0],[3809.8,0.54893986],[3809.6,3.1528098],[3809.4,1.1004749]],[[3810.5,0.708],[3810.8,2.3086],[3811.2,2.6239],[3811.4,0.36459],[3811.6,0.55]]]
["bitfinex","ETHUSD",1717725402362,[[3810.7,3.17308986],[3810.4,2.2778],[3809.4,12.03759436]],[[3811.4,2.6237],[3811.5,2.996],[3811.6,1.697],[3811.8,0.92338815],[3812.0,0.04695613]]]
["bitfinex","ETHUSD",1717725450396,[[3809.7,2.62487],[3809.6,3.54939388],[3809.4,0.82409083],[3809.3,1.09878777],[3809.1,6.36277472]],[[3809.8,0.707],[3810.1,0.04557232],[3810.3,12.56967],[3811.4,2.762],[3818.3,1.70206515]]]
["bitfinex","ETHUSD",1717725506209,[[3807.8,5.64915284],[3807.7,3.72499777],[3807.5,1.37646946],[3807.1,1.65176336],[3807.0,2.28134786]],[[3808.0,0.707],[3808.4,2.4307],[3808.5,2.62572],[3808.9,7.49],[3811.2,1.13520798]]]
["bitfinex","ETHUSD",1717725545136,[[3808.1,0.55115131],[3807.9,0.82409083],[3807.8,1.82521042],[3807.7,1.09878777],[3807.6,2.62626]],[[3808.2,1.27302657],[3808.3,2.62591],[3808.4,0.04562567],[3808.5,2.2818],[3808.6,0.55]]]
["bitfinex","ETHUSD",1717725589597,[[3806.9,3.17818411],[3806.8,3.707],[3806.7,0.82409083],[3806.6,3.57518777],[3805.7,0.58064207]],[[3807.4,0.55],[3807.5,2.67209961],[3807.6,2.4666],[3807.8,2.28295117],[3815.5,29.9899]]]
["bitfinex","ETHUSD",1717725649822,[[3807.2,0.707],[3806.8,1.36923286],[3806.7,3.17820959],[3806.5,2.64973528],[3806.4,3.0]],[[3807.3,0.55],[3807.4,2.67210867],[3807.5,2.4253],[3807.8,7.49],[3808.0,4.20157588]]]
["bitfinex","ETHUSD",1717725659416,[[3807.0,0.707],[3806.4,2.62711],[3806.3,2.2583],[3806.2,0.55129959],[3806.1,3.0]],[[3807.1,0.55],[3807.2,4.91793],[3807.4,1.62115455],[3807.7,0.56781568],[3808.4,3.0]]]
["bitfinex","ETHUSD",1717725695381,[[3806.3,0.707],[3806.0,1.36960299],[3805.9,0.55129959],[3805.8,2.62751],[3805.7,0.82409083]],[[3806.4,3.17716],[3806.5,2.2731],[3806.6,0.52546248],[3807.1,2.62673],[3807.2,0.707]]]
["bitfinex","ETHUSD",1717725783272,[[3808.5,3.1539],[3808.4,2.62575],[3807.9,3.17714792],[3807.8,0.82409083],[3807.7,2.62625]],[[3808.6,0.04560594],[3809.1,7.49],[3809.3,2.3063],[3809.4,2.62514],[3809.7,14.83493]]]
["bitfinex","ETHUSD",1717725830240,[[3807.7,0.707],[3807.5,2.3945],[3807.4,2.62645],[3807.0,0.55108792],[3806.8,0.82409083]],[[3807.8,0.59564001],[3807.9,2.62611],[3808.2,0.56767696],[3808.3,2.3915],[3810.3,1.13535393]]]
["bitfinex","ETHUSD",1717725884179,[[3808.1,5.52581197],[3808.0,1.82500618],[3807.9,3.39258777],[3807.7,1.37461819],[3807.3,3.93079861]],[[3808.2,0.04558209],[3808.7,2.62556],[3808.9,2.4314],[3809.0,0.56754323],[3809.1,7.49]]]
["bitfinex","ETHUSD",1717725894526,[[3808.0,0.707],[3807.6,0.55114454],[3807.5,2.62633],[3807.4,0.82409083],[3806.8,2.28170037]],[[3808.1,6.22327621],[3808.2,0.04558209],[3808.8,2.62554],[3809.0,2.62539],[3810.3,2.62446]]]
["bitfinex","ETHUSD",1717725951177,[[3807.4,0.707],[3807.0,2.62668],[3806.8,3.00704454],[3806.6,0.82409083],[3806.5,3.0]],[[3807.5,2.67178381],[3807.6,0.55],[3807.7,1.57706858],[3807.8,2.88094469],[3836.4,15.89338143]]]
["bitfinex","ETHUSD",1717725982720,[[3807.8,0.707],[3807.4,1.92021317],[3807.3,5.11042],[3807.2,0.82409083],[3807.0,1.09878777]],[[3807.9,3.17617],[3808.1,1.57690375],[3808.3,0.56768859],[3808.4,2.50428128],[3808.9,3.0]]]
["bitfinex","ETHUSD",1717726008898,[[3807.8,0.707],[3807.6,3.17746454],[3807.5,2.4865],[3807.4,0.82409083],[3807.2,1.09878777]],[[3807.9,2.17184905],[3808.2,0.56766577],[3808.3,2.62591],[3808.4,2.2749],[3809.3,0.707]]]
["bitfinex","ETHUSD",1717726081578,[[3808.9,0.707],[3808.6,2.3384]],[[3809.1,0.04523494],[3809.4,7.49],[3809.5,5.04925]]]
["bitfinex","ETHUSD",1717726102249,[[3809.7,0.707],[3809.2,2.6252],[3809.1,2.2747],[3809.0,0.55114454],[3808.8,0.82409083]],[[3809.8,2.17128633],[3809.9,3.19219436],[3810.0,10.0],[3812.2,14.35970523],[3817.7,29.9899]]]
["bitfinex","ETHUSD",1717726142350,[[3809.2,4.70069532],[3809.1,0.55114454],[3808.9,2.64869748],[3808.8,2.3392],[3808.7,1.09878777]],[[3809.3,0.04521306],[3809.6,3.96766959],[3809.8,2.62481],[3809.9,0.56742105],[3810.6,2.62428]]]
["bitfinex","ETHUSD",1717726219491,[[3807.0,0.707],[3806.4,2.62713],[3806.1,2.3189],[3805.8,5.62755],[3805.6,0.54986692]],[[3807.2,4.20385485],[3807.4,0.04506918],[3807.7,0.56779374],[3807.8,5.4479],[3811.0,1.38511835]]]
["bitfinex","ETHUSD",1717726258480,[[3806.9,0.707],[3806.6,1.36939115],[3806.5,2.84016692],[3806.4,2.62715],[3806.3,0.82469349]],[[3807.0,3.19454755],[3807.1,0.04509316],[3807.3,2.4946],[3807.6,2.62636],[3808.1,12.917]]]
["bitfinex","ETHUSD",1717726301178,[[3805.0,0.707],[3804.4,5.06617],[3804.1,3.0],[3804.0,2.6288],[3803.8,0.54938547]],[[3805.2,2.67305515],[3805.3,1.57804463],[3805.4,1.06858906],[3805.6,0.56809606],[3805.9,6.42134451]]]
["bitfinex","ETHUSD",1717726334672,[[3804.5,0.707],[3804.2,1.37024016],[3804.1,2.62873],[3804.0,0.54938547],[3803.9,3.0]],[[3804.6,2.146299],[3804.7,0.72061655],[3804.8,2.62825],[3804.9,0.04506686],[3805.0,2.3866]]]
["bitfinex","ETHUSD",1717726359681,[[3804.4,0.707],[3804.3,2.62858],[3804.0,2.3158],[3803.9,0.54938547],[3803.7,0.82469349]],[[3804.6,1.57824522],[3804.8,0.56816827],[3804.9,2.67331686],[3805.0,2.4893],[3805.1,7.49]]]
["bitfinex","ETHUSD",1717726389432,[[3804.8,3.33525],[3804.5,2.3241],[3804.2,0.54938547],[3804.0,3.45345349],[3803.8,1.09959132]],[[3804.9,1.5780899],[3805.1,0.56811236],[3805.3,2.62792],[3805.5,7.53507844],[3806.1,0.707]]]
["bitfinex","ETHUSD",1717726417928,[[3804.1,0.707],[3803.6,5.05462],[3803.4,3.54938547],[3802.9,1.37795483],[3802.6,0.25821997]],[[3804.2,1.5783605],[3804.3,4.9327],[3804.7,0.56823611],[3806.0,1.052037],[3832.7,15.89338143]]]
["bitfinex","ETHUSD",1717726470889,[[3803.7,0.707],[3803.5,0.54938547],[3803.3,5.91871349],[3803.1,1.09959132],[3803.0,3.0]],[[3803.8,0.56827329],[3804.0,5.02361],[3804.1,0.55],[3807.6,1.31853183],[3807.7,2.62631]]]
["bitfinex","ETHUSD",1717726504639,[[3803.5,0.707],[3803.2,2.62935],[3803.1,2.3249],[3802.9,0.54938547],[3802.7,3.82469349]],[[3803.6,0.56833336],[3803.8,2.62895],[3803.9,0.0450823],[3804.4,2.62857],[3804.6,3.33544]]]
["bitfinex","ETHUSD",1717726537412,[[3803.0,0.789],[3802.6,2.62971],[3802.4,2.2788],[3802.3,0.54938547],[3802.1,0.82469349]],[[3803.1,0.55],[3803.2,4.68462742],[3803.4,0.56839726],[3803.6,2.278],[3804.1,18.62779]]]
["bitfinex","ETHUSD",1717726596822,[[3804.0,0.789],[3803.4,2.62919],[3803.3,2.3922],[3802.9,2.62956],[3802.7,3.0]],[[3804.1,0.96187943],[3804.2,2.62868],[3804.4,1.57805386],[3804.6,0.86617454],[3807.9,1.31129546]]]
["bitfinex","ETHUSD",1717726658580,[[3803.1,0.788],[3802.5,2.62983],[3802.2,2.83348547],[3802.0,0.82469349],[3801.9,3.99896552]],[[3803.2,0.55],[3803.3,2.62933],[3803.4,2.3439],[3803.5,1.57754532],[3803.8,0.61387628]]]
["bitfinex","ETHUSD",1717726720211,[[3803.7,2.62901],[3803.5,2.2638],[3803.2,0.54938547],[3803.1,2.62937],[3801.8,2.74087955]],[[3804.1,0.55],[3804.2,2.62867],[3804.3,0.04540252],[3804.6,2.3068],[3804.7,3.0]]]
["bitfinex","ETHUSD",1717726791230,[[3803.5,3.17853547],[3803.3,3.24359349],[3803.1,1.09959132],[3802.9,4.00858571],[3802.6,6.56868701]],[[3804.2,6.07661225],[3804.5,0.85440245],[3804.6,5.6284],[3804.9,10.11823],[3959.1,0.31189553]]]
["bitfinex","ETHUSD",1717726850679,[[3804.0,0.788],[3803.7,2.629],[3803.5,2.3298],[3803.0,3.17885547],[3802.8,0.82469349]],[[3804.1,0.04551772],[3804.2,0.55],[3804.3,2.62865],[3804.4,7.49],[3804.6,14.5563]]]
["bitfinex","ETHUSD",1717726897171,[[3803.7,0.788],[3803.3,2.62923],[3803.1,2.2501],[3802.8,0.54938547],[3802.7,3.45439349]],[[3803.8,0.55],[3803.9,2.62892],[3804.1,0.61385434],[3804.2,2.4861],[3805.1,0.788]]]
["bitfinex","ETHUSD",1717726949285,[[3803.0,0.788],[3802.7,2.62964],[3802.6,2.4531],[3802.3,0.54938547],[3802.1,0.82469349]],[[3803.1,0.59547361],[3803.5,4.9565],[3803.8,0.56840676],[3804.6,0.788]]]
["bitfinex","ETHUSD",1717727008003,[[3804.1,0.788],[3803.7,2.62896],[3803.3,2.2995],[3803.1,2.62943],[3803.0,0.54938547]],[[3804.2,7.49],[3804.3,2.3191],[3804.4,0.04551627],[3804.5,2.62848],[3804.6,12.21]]]
["bitfinex","ETHUSD",1717727064256,[[3803.8,0.788],[3803.6,2.259],[3803.4,2.62919],[3803.1,0.54938547],[3802.9,0.82469349]],[[3803.9,0.59554809],[3804.1,0.56826381],[3804.2,3.0],[3804.3,2.62865],[3804.5,2.2878]]]
["bitfinex","ETHUSD",1717727102275,[[3803.7,0.788],[3803.5,2.62914],[3803.4,2.3481],[3803.3,0.54938547],[3803.1,0.82469349]],[[3803.9,1.62403867],[3804.1,3.1970166],[3804.2,3.0],[3806.4,1.13651321],[3806.5,11.61821027]]]
["bitfinex","ETHUSD",1717727173981,[[3804.4,0.788],[3803.8,2.62888],[3803.7,0.54938547],[3803.5,3.31819349],[3803.0,2.28398191]],[[3804.5,3.50997879],[3804.6,2.6284],[3805.2,14.83803],[3805.6,0.788],[3809.7,5.01980058]]]
["bitfinex","ETHUSD",1717727204350,[[3804.0,0.788],[3803.7,2.62895],[3803.5,2.4935],[3803.3,0.54938547],[3803.2,0.82469349]],[[3804.1,1.5759536],[3804.2,2.67434611],[3804.3,1.11825148],[3804.5,2.3462],[3806.8,1.13650296]]]
["bitfinex","ETHUSD",1717727302560,[[3805.9,0.788],[3805.3,2.62784],[3805.2,2.2803],[3805.0,0.54938547],[3804.9,0.82469349]],[[3806.0,3.24107179],[3806.1,0.55],[3806.3,2.2978],[3806.6,2.62707],[3806.7,7.49]]]
["bitfinex","ETHUSD",1717727345632,[[3803.5,0.788],[3802.9,2.3483],[3802.6,2.62976],[3802.0,0.273306],[3801.4,8.0607512]],[[3803.6,2.62914],[3803.9,1.02543261],[3804.1,1.57536951],[3804.3,0.56831368],[3804.4,7.49]]]
["bitfinex","ETHUSD",1717727409589,[[3802.7,0.788],[3802.1,3.129706],[3802.0,2.3664],[3801.4,0.55185865],[3801.3,3.0]],[[3802.8,1.57477554],[3802.9,2.62958],[3803.0,0.56847549],[3803.1,7.49],[3804.0,1.9283954]]]
["bitfinex","ETHUSD",1717727449541,[[3804.4,1.93849269],[3804.3,0.788],[3804.2,2.62862],[3803.5,3.0],[3803.4,2.62916]],[[3804.5,0.56822927],[3804.7,1.5737651],[3804.8,3.30497713],[3805.2,13.01362707],[3805.5,2.59413981]]]
["bitfinex","ETHUSD",1717727502813,[[3803.9,0.788],[3803.5,2.62914],[3803.4,2.431],[3802.8,2.62957],[3802.7,3.55185865]],[[3804.0,1.57296825],[3804.1,2.62874],[3804.2,0.04564556],[3804.3,0.56825377],[3804.4,2.8927]]]
["bitfinex","ETHUSD",1717727526874,[[3803.5,0.788],[3803.2,2.3921],[3803.0,2.62943],[3802.7,3.0],[3802.2,2.63]],[[3803.6,2.17059594],[3803.7,2.62902],[3803.9,2.2671],[3804.2,0.56836295],[3804.7,4.90339419]]]
["bitfinex","ETHUSD",1717727567073,[[3803.5,3.0955],[3803.3,2.62922],[3802.7,3.0],[3802.6,3.18158865],[3802.5,0.82773602]],[[3803.6,0.04458937],[3803.7,1.57381372],[3803.8,2.62895],[3803.9,0.56830973],[3804.3,2.4508]]]
["bitfinex","ETHUSD",1717727606745,[[3803.5,0.788],[3803.1,2.62943],[3803.0,2.4092],[3802.8,0.70094147],[3802.7,3.55185865]],[[3803.6,0.04458937],[3803.7,1.57428867],[3803.8,2.2976],[3803.9,3.19721895],[3944.0,100.0]]]
["bitfinex","ETHUSD",1717727663167,[[3803.7,0.788],[3803.2,2.62935],[3803.0,2.2864],[3802.7,3.0],[3802.5,2.6298]],[[3803.8,6.78103333],[3804.4,2.62858],[3804.9,3.0],[3805.0,1.48143993],[3805.7,3.90362148]]]
["bitfinex","ETHUSD",1717727717702,[[3802.5,0.788],[3802.3,2.3885],[3801.9,3.0],[3801.8,2.63027],[3801.4,2.63058]],[[3802.6,4.2027883],[3802.8,2.68971674],[3803.1,2.4128],[3804.8,0.41200164],[3804.9,20.55694036]]]
["bitfinex","ETHUSD",1717727800265,[[3800.9,0.788],[3800.6,2.3172],[3800.4,2.63124],[3800.2,2.25536121],[3800.0,5.1]],[[3801.0,2.14155942],[3801.2,4.00512148],[3801.4,2.3963],[3801.5,7.49]]]
["bitfinex","ETHUSD",1717727813830,[[3800.2,3.04336121],[3800.0,5.1],[3799.9,2.2929],[3799.8,2.63167],[3799.6,1.4]],[[3800.4,2.63133],[3800.7,2.14117031],[3800.8,7.49],[3800.9,1.37106994],[3801.0,0.04573102]]]
["bitfinex","ETHUSD",1717727871018,[[3798.1,0.0483294],[3797.0,2.3407],[3796.8,2.63375],[3795.9,2.6344],[3791.4,10.05927594]],[[3798.2,11.9190592],[3798.3,8.85689108],[3798.4,0.42032578],[3798.5,2.63268],[3798.6,2.3902693]]]
["bitfinex","ETHUSD",1717727903653,[[3798.9,0.791],[3798.4,2.3916],[3797.8,3.0],[3797.7,0.32424],[3796.9,3.18556865]],[[3799.0,2.63231],[3799.2,2.48819521],[3799.3,0.04568895],[3799.4,1.93797896],[3799.5,5.2554]]]
["bitfinex","ETHUSD",1717727934010,[[3798.7,0.791],[3798.6,4.90228],[3798.1,2.63289],[3797.8,2.63308],[3797.2,0.55185865]],[[3798.8,1.57030863],[3799.1,0.56903144],[3799.2,2.63213],[3799.3,0.04568895],[3799.5,1.36893303]]]
["bitfinex","ETHUSD",1717727990966,[[3798.3,0.791],[3798.2,2.63279],[3798.1,2.3994],[3797.6,2.63319],[3797.4,0.55185865]],[[3798.4,1.57062073],[3798.6,0.56907592],[3798.7,4.0052531],[3799.0,1.69298824],[3799.3,2.2921]]]
["bitfinex","ETHUSD",1717728006383,[[3797.5,0.791],[3797.1,2.3896],[3797.0,2.6336],[3796.4,7.97403509],[3795.9,3.18623865]],[[3797.7,1.57043623],[3797.9,3.20225645],[3798.0,1.37106695],[3798.1,2.33778673],[3798.4,2.10271324]]]
["bitfinex","ETHUSD",1717728042839,[[3796.4,2.33996509],[3795.6,2.5304302],[3795.5,2.63468],[3794.5,3.18721865],[3794.3,0.82773602]],[[3796.5,2.634],[3796.6,1.36957887],[3796.8,0.56933373],[3796.9,5.59854041],[3797.0,13.81399007]]]
["bitfinex","ETHUSD",1717728068974,[[3796.9,0.02610159],[3796.8,1.901],[3796.3,2.63409],[3795.9,2.2761],[3795.8,2.63446]],[[3797.2,0.04569563],[3797.3,14.8435],[3797.4,7.49],[3797.8,1.5697293],[3797.9,6.99757575]]]
["bitfinex","ETHUSD",1717728106835,[[3796.1,0.791],[3795.7,2.63455],[3795.6,2.4739],[3795.0,2.63504],[3794.7,5.63519]],[[3796.2,2.63422],[3796.3,1.56920422],[3796.4,1.37009282],[3796.6,1.21078539],[3796.7,2.2119797]]]
["bitfinex","ETHUSD",1717728149100,[[3795.2,0.791],[3794.8,0.508179],[3794.7,2.63519],[3794.6,2.4466],[3793.7,5.6359]],[[3795.4,5.57486552],[3795.7,1.16522691],[3795.8,9.13458718],[3796.0,4.92651],[3796.8,2.71973605]]]
["bitfinex","ETHUSD",1717728194209,[[3798.7,0.81622067],[3798.4,2.63267],[3798.3,2.4622],[3797.4,2.63332],[3797.1,3.0]],[[3798.8,0.04568687],[3799.2,2.63219],[3799.4,7.49],[3799.7,5.2921],[3799.8,12.21]]]
["bitfinex","ETHUSD",1717728260401,[[3798.8,0.791],[3798.6,2.63252],[3798.4,2.276],[3798.0,2.63291],[3797.8,2.63306]],[[3798.9,1.37540092],[3799.0,1.57250036],[3799.2,1.63354212],[3799.3,3.20112789],[3799.5,0.04565941]]]
["bitfinex","ETHUSD",1717728294170,[[3799.7,0.791],[3799.1,2.63219],[3799.0,2.3626],[3798.2,3.0],[3798.1,2.63285]],[[3799.8,2.63178],[3799.9,0.61459183],[3800.1,1.64878366],[3800.2,2.63149],[3806.8,3.33266365]]]
["bitfinex","ETHUSD",1717728323551,[[3797.3,0.81573647],[3796.5,4.92918],[3796.1,0.59385017],[3795.8,2.63448],[3795.1,0.55262654]],[[3797.4,2.90134646],[3797.7,0.04584463],[3797.8,2.2511],[3798.0,4.00447186],[3798.1,1.5723893]]]
["bitfinex","ETHUSD",1717728370780,[[3798.3,0.791],[3797.8,2.63306],[3797.6,2.3507],[3797.1,2.63352],[3796.6,5.63387]],[[3798.4,1.37328935],[3798.6,4.206143],[3798.7,0.5691753],[3798.8,16.90363837],[3799.4,2.63202]]]
["bitfinex","ETHUSD",1717728404021,[[3799.0,0.791],[3798.7,2.325],[3798.3,2.63274],[3797.7,2.63311],[3797.0,3.55262654]],[[3799.1,4.20641142],[3799.2,0.56903244],[3799.3,5.93689111],[3799.7,19.14797601],[3801.8,3.1730254]]]
["bitfinex","ETHUSD",1717728446066,[[3799.8,0.791],[3799.4,2.3968],[3799.2,2.63208],[3799.0,0.23033],[3798.2,2.63278]],[[3800.0,4.20519212],[3800.1,1.37305606],[3800.4,0.56889519],[3800.5,1.69337705],[3800.6,7.88262]]]
["bitfinex","ETHUSD",1717728533609,[[3800.6,0.791],[3800.4,2.3674],[3800.0,2.63151],[3799.4,2.63194],[3799.2,2.63208]],[[3800.7,4.20476649],[3800.8,1.94238936],[3800.9,4.519609],[3801.1,3.0],[3804.2,1.30090442]]]
["bitfinex","ETHUSD",1717728542879,[[3800.9,0.791],[3800.4,2.63127],[3800.1,2.3888],[3799.9,3.0],[3799.7,2.63174]],[[3801.4,1.57372739],[3801.5,1.37360403],[3801.7,5.269609],[3801.8,2.86070066],[3801.9,3.05852166]]]
["bitfinex","ETHUSD",1717728604287,[[3801.2,0.791],[3800.9,2.4943],[3800.6,2.63109],[3800.5,0.263127],[3800.3,3.0]],[[3801.3,4.00235485],[3801.5,0.56866336],[3801.6,1.64600982],[3801.7,2.2921],[3801.8,4.56527761]]]
["bitfinex","ETHUSD",1717728657493,[[3801.5,0.791],[3801.4,0.04673946],[3801.3,2.4364],[3801.0,2.63085],[3800.3,2.63131]],[[3801.6,2.63047],[3801.7,1.57448581],[3801.8,1.37462027],[3802.0,0.61431064],[3802.1,1.64954433]]]
["bitfinex","ETHUSD",1717728733355,[[3801.6,0.80657336],[3801.1,2.63078],[3801.0,2.3724],[3800.5,5.63122],[3799.7,0.75]],[[3801.7,2.63042],[3802.1,1.57365091],[3802.2,2.86069799],[3802.3,5.89133291],[3802.6,13.8560687]]]
["bitfinex","ETHUSD",1717728779580,[[3802.3,0.83235738],[3802.0,2.71862212],[3801.7,2.63038],[3801.0,5.63082],[3800.7,0.55262654]],[[3802.4,2.67559068],[3802.7,3.51391047],[3802.8,2.6297],[3803.1,3.8990999],[3803.4,7.54972988]]]
["bitfinex","ETHUSD",1717728825527,[[3801.8,0.83128659],[3801.3,5.00835],[3800.9,3.0],[3800.7,0.55262654],[3800.5,3.46010981]],[[3801.9,2.63033],[3802.0,2.99323092],[3802.1,0.56857419],[3802.3,1.64944246],[3802.4,4.519609]]]
["bitfinex","ETHUSD",1717728887674,[[3802.8,0.791],[3802.2,2.63004],[3802.1,2.2754],[3798.2,4.56932726],[3797.2,4.11257764]],[[3802.9,2.62963],[3803.0,1.57565101],[3803.1,1.94336059],[3803.2,2.30388017],[3803.4,4.27907993]]]
["bitfinex","ETHUSD",1717728931160,[[3802.2,0.791],[3801.7,2.63038],[3801.0,2.63083],[3800.8,6.1823574],[3800.1,1.75892198]],[[3802.3,2.62998],[3802.4,2.14360279],[3802.5,4.519609],[3802.6,1.37491401],[3802.7,0.04578326]]]
["bitfinex","ETHUSD",1717728961571,[[3802.2,0.03736672],[3802.1,0.791],[3801.9,2.2781],[3801.6,2.63046],[3801.1,0.5514074]],[[3802.3,4.62075833],[3802.6,1.65183471],[3803.0,4.2192405],[3803.3,3.06743472],[3804.7,2.89135]]]
["bitfinex","ETHUSD",1717729021059,[[3802.7,0.8278279],[3802.4,2.4612],[3802.2,2.63004],[3801.5,3.1818774],[3801.2,3.0]],[[3802.8,5.5847737],[3802.9,0.04577228],[3803.0,0.56844243],[3803.2,1.65352853],[3803.3,4.519609]]]
["bitfinex","ETHUSD",1717729050874,[[3802.0,0.0357662],[3801.9,0.791],[3801.5,2.3281],[3801.2,2.63068],[3800.8,3.0]],[[3802.1,2.63013],[3802.2,1.37746689],[3802.3,1.57736651],[3802.4,0.56854481],[3802.5,2.2921]]]
["bitfinex","ETHUSD",1717729100708,[[3802.1,0.03492794],[3802.0,0.791],[3801.6,2.63043],[3801.0,3.1822374],[3800.1,1.65655942]],[[3802.2,4.00857706],[3802.3,1.57692905],[3802.4,0.04578371],[3802.5,0.56852188],[3802.6,3.94624847]]]
["bitfinex","ETHUSD",1717729195769,[[3802.8,0.791],[3802.6,2.4994],[3802.4,2.62989],[3802.3,0.590241],[3703.0,0.3]],[[3803.0,1.37892804],[3803.1,4.20763305],[3803.2,0.56840732],[3803.3,1.70049411],[3803.5,4.519609]]]
["bitfinex","ETHUSD",1717729236452,[[3802.9,0.82206708],[3802.7,2.4583],[3802.3,2.62992],[3802.1,3.0],[3801.1,0.75]],[[3803.0,2.62953],[3803.4,2.95629325],[3803.5,0.56835149],[3803.6,2.2921],[3803.7,1.65305831]]]
["bitfinex","ETHUSD",1717729288767,[[3804.2,0.791],[3804.0,2.62881],[3803.9,2.03635445],[3803.4,2.62921],[3803.1,2.62937]],[[3804.8,2.67406472],[3804.9,1.37584077],[3805.1,2.8580775],[3805.2,16.729609],[3805.3,4.65100893]]]
["bitfinex","ETHUSD",1717729294738,[[3804.3,2.2631],[3804.2,0.791],[3804.0,2.62881],[3803.4,2.62921],[3802.4,0.75]],[[3804.8,2.67406472],[3805.0,1.94383324],[3805.1,2.2899],[3805.2,5.310609],[3805.3,7.27869832]]]
["bitfinex","ETHUSD",1717729375613,[[3803.2,0.791],[3803.1,2.399],[3802.7,2.62967],[3802.0,3.0],[3801.9,3.1816474]],[[3803.4,2.62926],[3804.0,0.0280171],[3804.2,2.16775328],[3804.3,5.01366],[3804.5,1.6978664]]]
["bitfinex","ETHUSD",1717729438797,[[3802.6,0.791],[3802.4,3.0271737],[3802.2,2.63001],[3802.1,0.563027],[3801.9,0.5514074]],[[3802.8,2.62964],[3803.0,1.37852999],[3803.1,0.04577738],[3803.3,0.56840811],[3803.4,1.65423598]]]
["bitfinex","ETHUSD",1717729481737,[[3801.0,0.03066914],[3800.9,0.791],[3800.7,2.488],[3800.5,2.63118],[3800.4,3.0]],[[3801.1,2.63086],[3801.6,0.28185214],[3801.7,9.8048],[3801.8,3.42139],[3802.0,2.63026]]]
["bitfinex","ETHUSD",1717729534452,[[3800.9,0.03211573],[3800.6,2.4838],[3800.2,2.6314],[3799.9,3.0],[3799.3,8.31834851]],[[3801.1,2.63081],[3801.4,1.37690077],[3801.5,2.3196],[3801.7,4.28269092],[3801.8,0.791]]]
["bitfinex","ETHUSD",1717729581853,[[3801.8,0.07588223],[3801.7,0.791],[3801.6,2.63043],[3801.5,2.289],[3800.4,5.63125]],[[3802.2,1.37679268],[3802.3,3.23019265],[3802.5,9.85179303],[3802.6,1.65215121],[3810.3,4.31706107]]]
["bitfinex","ETHUSD",1717729640013,[[3801.0,0.82310189],[3800.7,2.2676],[3800.6,2.6311],[3800.1,2.6315],[3799.8,3.18391234]],[[3801.4,2.6306],[3801.5,0.04572104],[3801.6,2.2815],[3801.7,0.56870033],[3801.8,9.14282806]]]
["bitfinex","ETHUSD",1717729713983,[[3800.5,0.791],[3800.2,2.79595085],[3800.1,0.05790846],[3799.3,0.55223234],[3799.1,2.65737479]],[[3800.8,2.63106],[3801.3,0.56876734],[3801.4,6.92272303],[3801.5,0.791],[3802.4,2.73804636]]]
["bitfinex","ETHUSD",1717729724729,[[3798.8,0.0510516],[3798.7,0.791],[3798.0,2.3786],[3797.5,3.0],[3797.4,2.63337]],[[3799.0,2.63232],[3799.5,7.53574063],[3799.7,0.791],[3799.8,2.63177],[3799.9,16.53126577]]]
["bitfinex","ETHUSD",1717729829101,[[3797.9,0.0504924],[3797.6,3.2286],[3797.1,2.63353],[3796.4,3.0],[3796.2,0.55223234]],[[3798.0,2.63296],[3798.3,1.57548044],[3798.4,0.50096299],[3798.5,1.3601864],[3798.6,3.08389846]]]
["bitfinex","ETHUSD",1717729878871,[[3796.3,0.791],[3796.2,2.63414],[3796.0,2.2923],[3795.0,2.63504],[3794.8,0.26520282]],[[3797.1,3.6727401],[3797.3,0.791],[3797.4,9.3331204],[3797.5,0.04568051],[3797.8,2.63314]]]
["bitfinex","ETHUSD",1717729917155,[[3798.3,0.06383519],[3798.2,3.42376],[3797.9,2.288],[3796.3,1.30223234],[3796.2,10.87415]],[[3798.7,2.63248],[3798.8,0.65403999],[3799.0,3.26778983],[3799.1,0.04567829],[3799.2,1.57509608]]]
["bitfinex","ETHUSD",1717729968336,[[3798.4,0.06381835],[3798.1,0.791],[3798.0,2.4783],[3797.9,2.63303],[3797.2,0.55223234]],[[3798.5,4.20624685],[3798.8,3.04877367],[3799.0,5.63232],[3799.1,0.791],[3799.2,1.92693199]]]
["bitfinex","ETHUSD",1717730023412,[[3799.0,0.06122154],[3798.9,0.791],[3798.5,5.09448],[3797.8,2.63309],[3797.6,0.55223234]],[[3799.4,4.20709337],[3799.5,2.3753],[3799.6,0.56894642],[3799.7,3.0],[3799.8,0.8367311]]]
["bitfinex","ETHUSD",1717730067414,[[3800.8,0.06027102],[3800.7,1.370744],[3800.6,5.00644],[3799.9,2.63159],[3799.2,1.30223234]],[[3801.2,2.63077],[3801.3,1.57722178],[3801.4,2.3065],[3801.7,0.56866278],[3801.8,0.83671978]]]
["bitfinex","ETHUSD",1717730125895,[[3800.8,0.791],[3800.6,2.96271646],[3800.3,2.63135],[3799.6,2.63185],[3799.4,0.55223234]],[[3801.0,0.5687431],[3801.1,9.06742935],[3801.2,2.6765403],[3801.5,12.21],[3801.8,3.42135]]]
["bitfinex","ETHUSD",1717730159437,[[3799.7,0.05588982],[3799.5,3.1289],[3799.0,2.63224],[3798.6,3.0],[3798.4,2.63264]],[[3799.8,1.57618151],[3799.9,2.63171],[3800.2,0.56890972],[3800.3,2.3966],[3800.5,0.04577981]]]
["bitfinex","ETHUSD",1717730233652,[[3798.8,0.02757627],[3798.4,2.4363],[3798.1,0.791],[3797.8,2.63304],[3797.4,2.63331]],[[3798.9,0.56910446],[3799.0,2.67805152],[3799.1,3.42325],[3799.3,5.05732],[3799.5,1.9266179]]]
["bitfinex","ETHUSD",1717730262999,[[3798.8,2.39380627],[3798.5,0.791],[3797.6,2.63322],[3797.3,3.38343],[3797.0,3.0]],[[3798.9,0.56910738],[3799.0,2.67805152],[3799.8,16.76537894],[3800.2,4.63706307],[3800.4,2.63132]]]
["bitfinex","ETHUSD",1717730357227,[[3800.7,0.03706176],[3800.6,2.4384],[3800.3,0.36041488],[3800.1,2.95644],[3790.4,10.0]],[[3800.8,4.20819718],[3801.3,0.56875872],[3801.4,10.12067],[3801.6,6.42147],[3808.6,5.77348477]]]
["bitfinex","ETHUSD",1717730390109,[[3800.9,0.791],[3800.6,0.31011968],[3800.4,2.31019677],[3799.5,3.18414234],[3799.4,3.0]],[[3801.2,1.57777718],[3801.4,0.5688016],[3801.5,9.8893],[3801.8,0.04559215],[3801.9,0.791]]]
["bitfinex","ETHUSD",1717730438288,[[3798.8,6.27e-06],[3798.7,0.791],[3798.2,2.63276],[3798.1,2.3053],[3797.5,2.63327]],[[3799.8,2.63173],[3800.1,0.791],[3800.3,10.82436877],[3800.4,1.0],[3800.5,2.771]]]
["bitfinex","ETHUSD",1717730478341,[[3798.9,0.05570275],[3798.8,6.27e-06],[3798.4,2.2927],[3798.3,2.63273],[3797.2,2.63351]],[[3799.0,0.56900795],[3799.1,2.9523208],[3799.4,0.79],[3799.6,2.6319],[3799.7,4.96538247]]]
["bitfinex","ETHUSD",1717730519107,[[3803.3,5.02016],[3802.7,4.52468],[3801.7,1.5],[3801.5,0.26695746],[3800.4,1.35806942]],[[3804.0,2.6568671],[3804.5,9.983],[3804.6,3.0],[3804.7,2.62836],[3804.8,0.04564025]]]
["bitfinex","ETHUSD",1717730548694,[[3803.9,0.00531677],[3803.6,0.31379598],[3803.4,2.6292],[3803.3,0.50338774],[3802.2,1.57834851]],[[3804.1,2.62877],[3804.3,7.464],[3804.5,3.0],[3804.6,2.3874],[3805.2,6.71297312]]]
["bitfinex","ETHUSD",1717730613677,[[3803.9,6.43226002],[3803.7,2.62895],[3803.5,2.62909],[3803.4,0.55223234],[3803.2,0.82834851]],[[3804.0,0.0280171],[3805.0,0.56820146],[3805.1,10.09211],[3805.5,4.93058198],[3805.6,14.83775]]]
["bitfinex","ETHUSD",1717730658428,[[3805.6,0.788],[3805.4,4.89782],[3804.9,2.62812],[3804.4,0.55223234],[3802.9,25.94794897]],[[3806.0,0.56798171],[3806.1,7.464],[3806.2,2.62735],[3806.4,5.3482],[3806.6,0.04567801]]]
["bitfinex","ETHUSD",1717730713444,[[3803.8,0.03588302],[3803.7,0.00433908],[3803.0,3.1723],[3802.7,2.62969],[3802.3,7.49]],[[3803.9,3.29025582],[3804.0,0.788],[3804.1,0.56819821],[3804.2,2.62868],[3804.3,2.3041]]]
["bitfinex","ETHUSD",1717730758272,[[3804.2,2.62867],[3804.1,0.788],[3803.9,2.3392],[3803.7,0.00433908],[3801.2,4.89635044]],[[3804.8,2.6283],[3804.9,0.5682512],[3805.1,0.8337301],[3805.2,19.674],[3806.5,1.13650241]]]
["bitfinex","ETHUSD",1717730785732,[[3804.2,0.04014518],[3803.8,3.41691],[3803.7,2.48913908],[3802.8,3.0],[3802.7,3.37968]],[[3804.5,2.62846],[3804.8,0.788],[3804.9,2.2519],[3805.1,12.68586285],[3845.3,0.15833171]]]
["bitfinex","ETHUSD",1717730875381,[[3804.6,0.0388913],[3804.5,3.1846],[3804.3,2.62859],[3803.6,2.62903],[3803.2,3.3793]],[[3805.0,2.62812],[3805.3,0.56807298],[3805.4,2.83246177],[3805.5,10.09182],[3805.6,1.41801771]]]
["bitfinex","ETHUSD",1717730924622,[[3805.2,0.03860897],[3805.0,5.051],[3804.7,0.788],[3804.3,2.62856],[3803.9,0.55223234]],[[3805.4,0.56806232],[3805.5,2.62778],[3805.7,0.75735964],[3805.9,7.50975413],[3806.2,2.62734]]]
["bitfinex","ETHUSD",1717730953989,[[3804.5,2.3465],[3804.4,0.788],[3804.3,2.62856],[3803.5,2.62913],[3803.2,5.6293]],[[3804.9,2.62821],[3805.3,0.56814561],[3805.5,15.18560371],[3805.7,12.21],[3805.8,4.90628926]]]
["bitfinex","ETHUSD",1717730991650,[[3805.7,2.3864],[3805.6,0.788],[3805.5,2.62776],[3805.4,0.569849],[3805.0,2.62812]],[[3806.2,2.62735],[3806.4,0.56801274],[3806.5,7.464],[3806.6,2.3424],[3806.8,0.83374332]]]
["bitfinex","ETHUSD",1717731007944,[[3806.2,0.788],[3806.1,5.7113492],[3805.4,2.62777],[3805.2,2.62792],[3804.8,1.5]],[[3806.7,2.62701],[3806.8,0.56793338],[3806.9,7.464],[3807.1,0.79549953],[3807.2,2.35993986]]]
["bitfinex","ETHUSD",1717731064683,[[3806.9,0.788],[3806.8,2.3060109],[3806.6,2.62701],[3806.3,0.52127752],[3806.0,2.62742]],[[3807.2,2.62665],[3807.6,0.56779873],[3807.7,7.5892087],[3807.8,4.94404],[3807.9,1.92823298]]]
["bitfinex","ETHUSD",1717731110813,[[3807.6,4.02094989],[3807.3,2.4279],[3806.8,2.62682],[3806.5,5.62701],[3806.4,1.30223234]],[[3807.7,0.1252087],[3808.4,2.6258],[3808.5,2.4191],[3808.8,0.56758556],[3956.9,0.07855159]]]
["bitfinex","ETHUSD",1717731135039,[[3806.6,0.788],[3806.0,2.62741],[3805.7,2.4038],[3805.6,0.412773],[3805.5,3.0]],[[3807.0,2.62676],[3807.1,1.57715512],[3807.3,0.56765369],[3807.4,2.4569],[3807.6,0.788]]]
["bitfinex","ETHUSD",1717731178403,[[3806.6,0.03223172],[3806.4,0.788],[3806.2,2.2549],[3805.9,2.62743],[3805.6,0.412773]],[[3806.7,0.56784201],[3806.8,2.62689],[3807.3,4.26052644],[3807.4,2.62651],[3807.5,7.464]]]
["bitfinex","ETHUSD",1717731210239,[[3807.4,0.0270856],[3807.1,0.788],[3806.9,2.62678],[3806.7,2.334],[3805.9,2.62746]],[[3807.5,1.57700267],[3807.6,2.62633],[3807.7,0.1252087],[3807.8,2.2645],[3807.9,0.56772096]]]
["bitfinex","ETHUSD",1717731250599,[[3807.0,3.41469],[3806.8,2.32322421],[3806.3,2.62715],[3806.1,2.62734],[3806.0,3.0]],[[3807.1,1.57703517],[3807.3,0.56772082],[3807.5,7.464],[3807.6,2.62634],[3807.7,14.7270087]]]
["bitfinex","ETHUSD",1717731270958,[[3807.1,0.03026461],[3806.5,2.488],[3805.3,0.75],[3798.9,3.154],[3702.5,0.02]],[[3807.2,0.56771299],[3807.5,2.3367],[3807.7,0.1252087],[3808.1,3.45956583],[3808.5,12.21]]]
["bitfinex","ETHUSD",1717731362814,[[3807.6,15.082145],[3806.9,3.92900234],[3806.8,1.33493506],[3806.6,1.10446468],[3806.0,4.92216811]],[[3807.7,0.0752087],[3808.6,3.97197936],[3809.0,0.56749657],[3809.1,10.0893],[3809.9,1.92059954]]]
["bitfinex","ETHUSD",1717731388668,[[3807.6,6.96769404],[3807.3,2.62652],[3807.2,0.55223234],[3807.1,0.82834851],[3807.0,2.462]],[[3807.7,0.0752087],[3808.1,2.4439],[3808.4,1.98794388],[3808.5,0.56754373],[3809.3,1.97442517]]]
["bitfinex","ETHUSD",1717731424940,[[3807.6,6.96769404],[3807.3,2.62652],[3807.2,0.55223234],[3807.0,0.82834851],[3806.9,2.62677]],[[3807.7,0.0752087],[3807.9,2.3277],[3808.2,1.57655189],[3808.4,0.56755868],[3808.5,2.6257]]]
["bitfinex","ETHUSD",1717731445492,[[3807.6,7.65807533],[3807.3,2.62652],[3807.2,3.02773234],[3807.0,0.82834851],[3806.9,2.62677]],[[3807.7,0.0752087],[3808.1,2.3364],[3808.2,1.57639807],[3808.4,0.5675033],[3808.6,2.62564]]]
["bitfinex","ETHUSD",1717731478184,[[3806.7,0.02812619],[3806.5,0.788],[3806.2,2.62723],[3805.8,2.2898],[3805.2,2.62793]],[[3806.9,3.85392956],[3807.0,2.62677],[3807.3,0.56780264],[3808.4,4.92295196],[3808.5,1.051379]]]
["bitfinex","ETHUSD",1717731496733,[[3806.9,0.81687739],[3806.7,2.4133],[3806.5,2.62702],[3805.9,2.62744],[3805.7,7.49]],[[3807.0,0.56780264],[3807.2,2.62661],[3807.5,2.89933987],[3807.7,0.0752087],[3808.0,9.39088169]]]
["bitfinex","ETHUSD",1717731549648,[[3807.6,0.788],[3807.0,5.1036],[3806.4,2.62711],[3806.3,0.54824757],[3806.2,10.49]],[[3807.7,2.4137087],[3807.9,1.57705419],[3808.0,2.62611],[3808.7,5.3819932]]]
["bitfinex","ETHUSD",1717731590245,[[3807.6,0.02849345],[3807.4,3.41444],[3807.0,2.3086],[3806.6,3.17520757],[3806.5,3.0]],[[3807.7,1.65196909],[3807.9,0.56763374],[3808.0,2.62611],[3808.1,2.4523],[3809.3,2.73804636]]]
["bitfinex","ETHUSD",1717731622484,[[3807.6,3.14223005],[3807.5,0.34396852],[3807.4,2.62641],[3806.8,2.62681],[3806.5,7.49]],[[3807.7,0.0752087],[3808.1,1.57704728],[3808.3,3.98911655],[3808.4,7.464],[3808.7,0.788]]]
["bitfinex","ETHUSD",1717731701616,[[3808.6,0.07758104],[3808.4,0.788],[3808.2,2.62586],[3808.1,2.4915],[3807.4,2.6264]],[[3809.1,2.62532],[3809.3,0.63201584],[3809.4,2.88831075],[3809.5,0.788],[3810.1,1.92217638]]]
["bitfinex","ETHUSD",1717731751193,[[3807.4,4.0752021],[3807.3,2.3359],[3807.0,3.0],[3806.4,7.49],[3806.0,0.82237135]],[[3807.7,1.57680259],[3807.9,2.62612],[3808.2,0.0456441],[3808.3,0.56764893],[3808.5,5.00376]]]
["bitfinex","ETHUSD",1717731774909,[[3806.8,0.00355916],[3806.4,0.788],[3806.3,2.3396],[3806.1,2.62732],[3806.0,3.0]],[[3807.0,4.20399894],[3807.3,0.98814746],[3807.4,2.4349],[3807.5,0.788],[3807.8,10.0902]]]
["bitfinex","ETHUSD",1717731831656,[[3806.5,0.07819864],[3805.1,0.788],[3804.9,2.62813],[3804.8,2.3424],[3804.5,0.54824757]],[[3806.6,4.15072252],[3806.7,7.5283613],[3806.8,2.763],[3807.0,2.62678],[3807.1,6.78974936]]]
["bitfinex","ETHUSD",1717731874818,[[3805.3,0.07573434],[3805.2,0.788],[3804.8,2.3424],[3804.7,2.62826],[3804.4,3.0]],[[3805.4,2.62784],[3805.5,0.56799399],[3806.0,2.3582],[3806.1,2.62741],[3806.2,8.252]]]
["bitfinex","ETHUSD",1717731905118,[[3805.2,0.8648736],[3805.1,2.62801],[3804.8,2.3424],[3804.5,0.54824757],[3804.4,5.62853]],[[3805.6,1.57768361],[3805.7,3.1956561],[3806.0,2.3582],[3806.2,7.464],[3828.0,0.00510808]]]
["bitfinex","ETHUSD",1717731959324,[[3808.6,0.788],[3808.5,0.10074836],[3808.3,2.4417],[3808.2,2.62588],[3807.5,2.62633]],[[3808.8,2.62552],[3809.4,3.19262784],[3809.5,3.0632],[3809.6,10.464],[3810.2,14.12972245]]]
["bitfinex","ETHUSD",1717731975747,[[3808.9,0.0032695],[3808.7,0.788],[3808.4,2.62577],[3808.3,2.4417],[3807.5,5.62633]],[[3809.1,3.19284144],[3809.5,2.2752],[3809.6,10.464],[3809.7,0.788],[3810.1,2.97356391]]]
["bitfinex","ETHUSD",1717732005572,[[3809.3,2.3013],[3809.2,0.788],[3808.9,2.6286395],[3808.1,0.75],[3807.9,3.17431757]],[[3809.5,0.56749144],[3809.7,2.62489],[3810.0,10.0012992],[3810.1,7.464],[3810.2,14.92544812]]]
["bitfinex","ETHUSD",1717732035000,[[3809.6,0.79117302],[3809.5,2.4153],[3809.4,2.62507],[3809.2,0.55],[3808.9,0.0032695]],[[3809.9,0.56734617],[3810.0,10.0012992],[3810.1,7.464],[3810.2,2.62459],[3810.6,0.788]]]
["bitfinex","ETHUSD",1717732068299,[[3808.9,0.0032695],[3808.4,0.788],[3808.1,2.385],[3807.9,2.62605],[3807.7,3.0]],[[3809.0,5.36233901],[3809.1,2.3516],[3809.3,2.62521],[3809.5,5.33825076],[3810.3,2.73804636]]]
["bitfinex","ETHUSD",1717732107571,[[3808.9,0.0032695],[3808.3,2.3441],[3808.0,0.788],[3807.8,2.62618],[3807.2,3.0]],[[3809.0,6.8688378],[3809.2,4.41515563],[3809.3,2.62521],[3809.5,2.27727947],[3809.6,10.95913051]]]
["bitfinex","ETHUSD",1717732153563,[[3808.9,0.0032695],[3808.6,2.3655],[3807.9,0.788],[3807.7,2.62619],[3807.0,3.92496757]],[[3809.0,12.40406671],[3809.1,0.788],[3809.3,7.26068039],[3809.4,0.04570711],[3810.6,1.44696572]]]
["bitfinex","ETHUSD",1717732207887,[[3808.9,0.0032695],[3808.6,2.4206],[3808.3,0.788],[3808.0,2.62604],[3807.3,2.62647]],[[3809.0,5.88164546],[3809.1,1.928864],[3809.3,0.788],[3809.4,2.62514],[3809.7,3.42042953]]]
["bitfinex","ETHUSD",1717732246527,[[3809.4,0.09690048],[3809.3,0.788],[3809.1,2.3232],[3808.9,2.6286595],[3808.2,2.62585]],[[3809.5,2.62504],[3809.9,0.56743711],[3810.0,10.0012992],[3810.2,2.2691],[3810.3,13.87647]]]
["bitfinex","ETHUSD",1717732277491,[[3809.3,0.09695655],[3809.2,0.788],[3809.1,2.3232],[3808.9,2.6286595],[3808.4,2.62572]],[[3809.4,0.56741596],[3809.5,2.62504],[3809.9,1.92380758],[3810.0,12.2982992],[3810.1,2.62465]]]
["bitfinex","ETHUSD",1717732320567,[[3808.6,0.788],[3808.2,4.9632],[3807.5,2.62633],[3807.2,0.54824757],[3807.0,8.31237135]],[[3808.7,2.62558],[3808.9,1.57643319],[3809.1,0.56751595],[3809.2,2.3669],[3809.4,3.31924689]]]
["bitfinex","ETHUSD",1717732342428,[[3808.3,0.88167691],[3808.2,2.3373],[3808.0,2.62598],[3807.5,2.62635],[3807.2,0.75]],[[3808.4,0.56753839],[3808.7,2.62558],[3809.2,9.8309],[3809.3,2.6252],[3809.4,5.24688821]]]
["bitfinex","ETHUSD",1717732373098,[[3808.5,0.55],[3808.4,3.41377],[3808.2,2.3623],[3807.6,2.62631],[3807.4,1.24073433]],[[3808.6,1.5764538],[3808.7,0.56749592],[3809.0,2.62542],[3809.1,2.4173],[3809.2,7.464]]]
["bitfinex","ETHUSD",1717732425528,[[3808.4,0.88501924],[3808.1,2.62591],[3808.0,2.3674],[3807.3,2.62649],[3804.0,3.19638981]],[[3808.5,0.56755909],[3808.7,4.98348],[3809.0,7.464],[3809.3,3.41316],[3809.4,1.9279246]]]
["bitfinex","ETHUSD",1717732454418,[[3808.4,0.09701924],[3808.2,3.0943],[3808.0,2.62604],[3807.3,2.62649],[3807.2,3.54824757]],[[3808.5,3.19326605],[3809.0,7.464],[3809.1,2.4425],[3809.2,1.92998971],[3809.3,3.41316]]]
["bitfinex","ETHUSD",1717732488439,[[3808.9,0.09681083],[3808.7,0.788],[3808.6,3.17557],[3808.5,2.3291],[3808.1,2.62593]],[[3809.0,1.57641612],[3809.2,0.56750166],[3809.3,2.62522],[3809.4,7.464],[3809.7,3.1024]]]
["bitfinex","ETHUSD",1717732526400,[[3809.5,0.00294588],[3809.3,3.17512],[3809.2,0.88124646],[3809.1,2.3557],[3808.6,0.55]],[[3809.8,1.5760263],[3809.9,3.19213947],[3810.0,10.0012992],[3810.2,2.4297],[3810.3,0.788]]]
["bitfinex","ETHUSD",1717732584099,[[3809.2,0.788],[3809.0,2.62529],[3808.7,2.4276],[3808.0,0.82237135],[3807.9,2.62608]],[[3809.3,1.57609349],[3809.7,2.62489],[3809.8,2.44058954],[3810.0,10.0]]]
["bitfinex","ETHUSD",1717732615429,[[3807.8,2.2803],[3807.7,0.788],[3807.5,2.62635],[3807.2,3.0],[3806.8,0.41141051]],[[3808.3,2.62586],[3808.5,1.57660851],[3808.7,1.35557906],[3808.8,7.464],[3950.0,8.06901033]]]
["bitfinex","ETHUSD",1717732642041,[[3808.0,0.788],[3807.9,3.17609],[3807.8,0.31437],[3807.6,2.4879],[3807.2,2.6266]],[[3808.3,2.14420521],[3808.4,7.464],[3808.5,2.62576],[3808.7,12.21],[3808.8,2.3054]]]
["bitfinex","ETHUSD",1717732668085,[[3807.8,0.89523325],[3807.6,0.55],[3807.2,4.88856],[3806.4,0.54824757],[3806.3,2.62718]],[[3807.9,3.19376749],[3808.0,2.3982],[3808.5,2.62575],[3808.7,4.55393437],[3808.8,8.252]]]
["bitfinex","ETHUSD",1717732699984,[[3808.5,0.788],[3808.3,2.62579],[3808.0,2.4238],[3807.3,2.62647],[3806.7,8.58649514]],[[3809.0,4.88335501],[3809.1,0.56754942],[3809.2,4.3034088],[3809.4,7.464],[3809.5,0.788]]]
["bitfinex","ETHUSD",1717732725250,[[3808.4,0.89516749],[3808.1,2.62598],[3807.7,2.2974],[3807.3,2.62647],[3807.1,0.54824757]],[[3808.5,0.56752108],[3808.8,2.62551],[3808.9,2.3839],[3809.0,1.65149163],[3809.4,12.80383023]]]
["bitfinex","ETHUSD",1717732770826,[[3808.2,0.788],[3807.9,2.3987],[3807.8,2.62617],[3807.1,2.6266],[3805.5,1.92004828]],[[3808.5,3.19328457],[3808.6,2.4564],[3808.7,7.464],[3808.8,1.65195572],[3809.2,5.71528167]]]
["bitfinex","ETHUSD",1717732786393,[[3808.2,0.788],[3808.1,2.62598],[3808.0,2.3785],[3807.5,2.62635],[3807.2,2.62655]],[[3808.3,1.57647722],[3808.6,0.5675318],[3808.7,10.08959],[3808.8,3.92735329],[3809.2,4.92832884]]]
["bitfinex","ETHUSD",1717732813484,[[3808.3,0.1072004],[3808.1,0.788],[3807.8,2.4356],[3807.7,2.62624],[3807.0,2.62668]],[[3808.4,0.5675356],[3808.5,2.62574],[3808.6,1.65329912],[3809.0,4.32124897],[3809.1,8.252]]]
["bitfinex","ETHUSD",1717732873376,[[3809.7,0.09109706],[3809.3,2.62514],[3809.0,2.3249],[3808.3,2.62582],[3807.9,0.75]],[[3809.8,0.00128954],[3810.0,10.0],[3810.2,2.62459],[3810.4,2.4774],[3810.5,7.464]]]
["bitfinex","ETHUSD",1717732925274,[[3809.7,6.60906388],[3809.6,5.24986],[3809.5,2.62495],[3809.3,37.62515],[3809.2,0.77973757]],[[3809.8,0.00128954],[3810.0,10.0],[3811.2,9.8133],[3811.4,12.21],[3811.5,0.1252087]]]
["bitfinex","ETHUSD",1717732955045,[[3809.9,0.08127197],[3809.8,2.62478],[3809.5,0.55],[3809.2,2.4993],[3808.8,2.62547]],[[3810.6,2.6243],[3810.8,2.3571],[3811.1,9.03967123],[3811.2,3.0],[3811.4,2.66929512]]]
["bitfinex","ETHUSD",1717732991886,[[3809.9,6.56272731],[3809.8,0.317486],[3809.6,2.62493]],[[3810.0,0.0188588],[3810.8,2.3616],[3811.1,2.62391],[3811.3,1.57536412],[3811.6,0.56713108]]]
["bitfinex","ETHUSD",1717733008599,[[3809.2,4.07570287],[3809.1,2.306],[3808.9,2.62539],[3808.6,4.05247146],[3808.4,1.5671137]],[[3809.3,0.0188588],[3810.5,2.62438],[3810.8,2.3325],[3811.0,0.56725079],[3811.1,9.03956132]]]
["bitfinex","ETHUSD",1717733055957,[[3812.0,0.6276439],[3811.9,0.785],[3811.5,2.6236],[3811.4,2.4932],[3810.8,2.62407]],[[3812.1,1.57502867],[3812.3,4.02489072],[3812.4,0.56701095],[3812.5,2.3263],[3812.6,7.464]]]
["bitfinex","ETHUSD",1717733082018,[[3812.4,0.07739184],[3812.3,0.55],[3812.2,0.785],[3811.8,5.04719],[3811.2,2.62383]],[[3812.5,2.62296],[3812.6,1.57519757],[3812.9,2.21801632],[3813.0,0.1277419],[3813.2,3.1264]]]
["bitfinex","ETHUSD",1717733108917,[[3812.6,0.62727403],[3812.4,0.785],[3812.3,2.33],[3811.7,2.62349],[3811.5,3.0]],[[3813.0,2.7503819],[3813.1,0.56686921],[3813.2,7.464],[3813.4,0.785]]]
["bitfinex","ETHUSD",1717733135385,[[3812.3,0.55],[3812.2,0.785],[3811.9,2.6233],[3811.8,2.3901],[3808.2,3.19638981]],[[3812.5,0.0206386],[3812.6,4.19767119],[3812.8,0.56692122],[3812.9,2.4591],[3813.0,1.7794321]]]
["bitfinex","ETHUSD",1717733168461,[[3813.8,0.785],[3813.3,2.4924],[3813.0,2.62259],[3812.5,2.62289],[3812.4,1.73778345]],[[3814.1,2.62187],[3814.4,1.57439215],[3814.6,0.56669324],[3814.7,3.0],[3814.8,8.249]]]
["bitfinex","ETHUSD",1717733212169,[[3814.2,0.785],[3814.1,0.11748221],[3813.8,0.9956],[3813.7,2.466],[3813.6,7.49]],[[3814.5,2.62158],[3814.6,0.55],[3814.8,2.3545],[3814.9,1.77391382],[3815.1,0.56654772]]]
["bitfinex","ETHUSD",1717733221614,[[3813.0,2.4315],[3812.7,1.881],[3812.6,2.65],[3812.5,0.54515725],[3812.3,0.81852466]],[[3814.0,3.55],[3814.1,2.62188],[3814.5,2.4673],[3814.6,2.94323],[3814.7,1.64866049]]]
["bitfinex","ETHUSD",1717733287190,[[3814.8,3.49172075],[3814.5,0.24088],[3814.4,0.54515725],[3814.2,1.56852466],[3814.1,1.08948493]],[[3814.9,0.2],[3815.7,2.6208],[3816.0,2.13986853],[3816.1,2.3457],[3816.4,3.40432]]]
["bitfinex","ETHUSD",1717733328716,[[3814.0,0.784],[3813.4,0.41062602],[3813.1,2.3759],[3812.8,7.49],[3812.2,15.1696672]],[[3814.3,2.62176],[3814.5,2.3291],[3814.9,0.2],[3815.1,14.65912349],[3815.4,2.621]]]
["bitfinex","ETHUSD",1717733344671,[[3814.5,0.784],[3814.1,2.3645],[3814.0,0.30758],[3813.5,7.49],[3813.4,0.95578327]],[[3814.6,0.55],[3814.7,2.62147],[3814.9,0.2],[3815.1,2.4332],[3815.2,4.19497596]]]
["bitfinex","ETHUSD",1717733406183,[[3814.8,0.88622553],[3814.2,2.4593],[3813.9,8.03515725],[3813.7,0.81852466],[3813.2,0.26176994]],[[3814.9,2.82132],[3815.5,5.05404],[3815.7,2.62075],[3815.9,5.35746356],[3816.0,10.08458]]]
["bitfinex","ETHUSD",1717733452884,[[3814.8,0.13029752],[3814.3,0.54515725],[3814.2,2.4305],[3814.1,2.63998381],[3814.0,0.41056049]],[[3814.9,2.8213],[3815.0,2.3286],[3815.5,2.62094],[3815.7,2.6208],[3816.0,8.248]]]
["bitfinex","ETHUSD",1717733496443,[[3814.6,0.784],[3814.3,3.94493449],[3814.1,0.81852466],[3814.0,2.91104952],[3810.3,2.36772771]],[[3814.7,2.62144],[3814.9,0.2],[3815.2,2.3233],[3815.4,2.621],[3815.6,2.62086]]]
["bitfinex","ETHUSD",1717733538964,[[3814.0,0.91498415],[3813.3,9.9381],[3812.9,0.54515725],[3812.7,0.81852466],[3812.6,1.5002428]],[[3814.1,2.62187],[3814.2,2.3333],[3814.5,0.55],[3814.7,2.62144],[3814.9,0.2]]]
["bitfinex","ETHUSD",1717733583331,[[3813.5,0.91515259],[3813.3,2.4786],[3813.0,0.54515725],[3812.9,2.64063048],[3812.8,0.41074571]],[[3813.6,2.62224],[3814.1,2.3418],[3814.4,2.62165],[3814.7,2.62149],[3814.8,8.248]]]
["bitfinex","ETHUSD",1717733638813,[[3815.2,0.90939424],[3814.5,2.4834],[3814.2,0.27130034],[3814.1,2.65],[3813.9,2.62195]],[[3815.3,2.62104],[3815.4,0.55],[3815.6,2.4243],[3816.2,0.784],[3816.3,2.62033]]]
["bitfinex","ETHUSD",1717733663271,[[3815.4,0.784],[3814.8,1.3659091],[3814.7,2.99485219],[3814.6,0.54515725],[3814.5,3.44006466]],[[3815.5,2.62089],[3815.6,0.55],[3816.2,0.54802276],[3816.3,4.91805],[3816.4,0.784]]]
["bitfinex","ETHUSD",1717733739760,[[3816.5,0.11680398],[3816.2,2.2554],[3815.7,2.96126973],[3815.6,0.23935],[3815.5,0.54515725]],[[3816.6,2.62018],[3816.7,0.00158561],[3817.0,2.5],[3817.1,0.2291022],[3817.2,2.4588]]]
["bitfinex","ETHUSD",1717733783615,[[3816.6,3.68423598],[3815.9,3.16574725],[3815.7,0.81852466],[3815.6,0.3165],[3814.6,37.17290156]],[[3816.7,0.00158561],[3817.0,5.1199],[3817.1,0.2291022],[3817.2,7.464],[3817.4,2.4602]]]
["bitfinex","ETHUSD",1717733801104,[[3816.3,0.11656381],[3815.9,2.4451],[3815.5,2.62085],[3815.4,0.54515725],[3815.1,1.08948493]],[[3816.6,2.62014],[3816.7,0.00158561],[3816.8,0.55],[3816.9,2.2947],[3817.0,0.56627541]]]
["bitfinex","ETHUSD",1717733880574,[[3815.6,0.784],[3815.2,2.62108],[3815.1,2.4969],[3815.0,20.0],[3814.4,2.62162]],[[3815.7,2.62076],[3816.1,3.0662],[3816.2,10.853],[3816.5,2.62026],[3816.7,5.12166561]]]
["bitfinex","ETHUSD",1717733940555,[[3815.0,22.4957],[3814.7,3.0],[3814.6,2.62146],[3814.3,8.03515725],[3813.1,5.79165141]],[[3815.4,2.62098],[3815.9,2.4029],[3816.2,14.02346],[3816.4,2.62033],[3816.9,12.00611228]]]
["bitfinex","ETHUSD",1717733973867,[[3815.8,0.784],[3815.2,2.62104],[3815.1,2.2604],[3815.0,20.0],[3814.7,3.54690812]],[[3815.9,2.62067],[3816.2,10.853],[3816.4,9.8933],[3816.9,4.26737222],[3817.0,12.994]]]
["bitfinex","ETHUSD",1717734050549,[[3815.5,0.92464353],[3815.2,2.3937],[3815.0,20.0],[3814.9,2.62123],[3814.7,3.54690812]],[[3815.6,2.62088],[3816.1,3.01733556],[3816.2,13.47346],[3816.3,1.65027114],[3816.9,3.40396]]]
["bitfinex","ETHUSD",1717734092180,[[3815.0,20.35620226],[3814.4,2.3669],[3813.5,2.62219],[3813.4,3.41068831],[3813.2,0.54690812]],[[3815.1,3.17116],[3815.2,2.62112],[3815.5,3.371969],[3815.6,4.64730212],[3815.7,2.6208]]]
["bitfinex","ETHUSD",1717734140350,[[3815.0,19.5463698],[3814.5,0.784],[3814.0,2.2892],[3813.5,2.62223],[3813.4,0.41068831]],[[3815.1,12.00510658],[3815.3,1.64878251],[3815.5,2.62093]]]
["bitfinex","ETHUSD",1717734180496,[[3815.0,19.5423899],[3814.2,3.122],[3813.2,2.62244],[3813.1,0.54690812],[3813.0,0.82036219]],[[3815.1,16.25005257],[3815.2,2.7071018],[3815.3,0.04555825],[3815.5,7.65059401],[3815.7,8.214]]]
["bitfinex","ETHUSD",1717734227353,[[3815.6,0.90239829],[3815.3,2.4655],[3815.0,19.42339628],[3814.9,2.62126],[3814.0,2.6219]],[[3815.7,2.62079],[3816.1,7.464],[3816.2,13.47341],[3816.4,2.4292],[3816.5,17.83023]]]
["bitfinex","ETHUSD",1717734305835,[[3815.0,19.53822722],[3814.3,2.3762],[3813.1,2.62251],[3813.0,0.54690812],[3812.9,0.41069208]],[[3815.1,14.38345408],[3815.2,0.784],[3815.4,4.544875],[3815.8,2.27257735],[3815.9,12.21]]]
["bitfinex","ETHUSD",1717734343526,[[3814.1,0.88039837],[3814.0,2.3273],[3813.4,0.32120984],[3813.0,2.62259],[3811.8,7.12497087]],[[3814.2,7.464],[3814.3,1.57446293],[3814.4,2.6217],[3814.9,15.21],[3815.1,3.40611733]]]
["bitfinex","ETHUSD",1717734371161,[[3814.9,0.784],[3814.4,2.3467],[3814.2,2.62176],[3814.1,0.32236806],[3813.4,0.75]],[[3815.2,1.57401949],[3815.4,2.62096],[3815.5,2.83364082],[3815.6,7.464],[3815.7,12.21]]]
["bitfinex","ETHUSD",1717734406836,[[3815.3,0.784],[3815.2,0.25010875],[3815.1,2.4086],[3814.4,3.16847812],[3814.2,0.82036219]],[[3815.5,1.57364562],[3815.8,0.56653735],[3815.9,2.62067],[3816.1,7.464],[3816.2,13.1605]]]
["bitfinex","ETHUSD",1717734424070,[[3816.6,5.52487793],[3816.5,5.70403923],[3816.3,2.62032],[3816.2,35.0],[3816.1,1.43271508]],[[3816.7,0.00158561],[3817.2,0.0141993],[3818.4,0.2],[3819.0,0.00197662],[3819.7,0.08137376]]]
["bitfinex","ETHUSD",1717734494222,[[3818.3,0.08993443],[3818.2,0.784],[3817.8,5.26928],[3817.5,5.4854],[3817.1,0.54690812]],[[3818.4,0.2],[3818.7,4.05816626],[3818.9,3.18456985],[3819.0,0.00197662],[3820.7,1.1758569]]]
["bitfinex","ETHUSD",1717734524897,[[3817.8,0.08713192],[3817.7,0.784],[3817.3,3.414382],[3817.2,2.328],[3817.1,3.0]],[[3818.1,2.61912],[3818.2,2.2993],[3818.3,1.57250636],[3818.4,0.2],[3818.6,0.56610229]]]
["bitfinex","ETHUSD",1717734557525,[[3816.8,0.784],[3816.4,2.2772],[3816.1,2.65],[3815.9,0.54690812],[3815.8,0.82036219]],[[3817.4,1.57244227],[3817.6,0.56607921],[3817.7,1.05913723],[3817.9,2.6813589],[3818.0,2.4863]]]
["bitfinex","ETHUSD",1717734592444,[[3818.3,0.86255078],[3818.0,2.61916],[3817.6,2.4776],[3817.2,3.54690812],[3817.0,0.82036219]],[[3818.4,0.2],[3818.9,2.4012],[3819.0,2.62048662],[3819.1,2.13813865],[3819.4,0.8699369]]]
["bitfinex","ETHUSD",1717734636761,[[3819.3,0.8616274],[3819.2,3.0],[3819.1,2.6184],[3818.9,3.2257572],[3818.8,0.54487638]],[[3819.4,0.0859369],[3819.5,0.005],[3819.7,7.54537376],[3819.8,0.005],[3819.9,0.005]]]
["bitfinex","ETHUSD",1717734695108,[[3819.4,0.07769389],[3819.3,0.784],[3818.8,2.61857],[3818.6,2.2837],[3818.3,3.0]],[[3819.5,0.005],[3819.7,2.33737376],[3819.8,0.005],[3820.4,0.56583508],[3820.5,0.784]]]
["bitfinex","ETHUSD",1717734761849,[[3817.5,0.07862057],[3817.0,0.784],[3816.9,2.65],[3816.7,2.2964],[3816.4,5.62022]],[[3817.6,2.4459],[3817.7,3.112178],[3817.9,0.56612952],[3818.0,0.784],[3818.2,1.78134077]]]
["bitfinex","ETHUSD",1717734796750,[[3816.3,0.07938916],[3816.2,0.784],[3815.9,0.4104608],[3815.7,2.62073],[3815.6,2.2654]],[[3816.6,0.55],[3816.7,0.602464],[3816.8,3.18634011],[3816.9,2.3046],[3817.1,0.784]]]
["bitfinex","ETHUSD",1717734826827,[[3814.9,0.784],[3814.4,5.05629],[3813.8,3.0],[3813.6,0.41065439],[3812.5,47.21]],[[3815.3,2.62104],[3815.6,1.57380264],[3815.8,2.4295],[3815.9,0.784],[3816.0,0.56647586]]]
["bitfinex","ETHUSD",1717734863677,[[3815.4,0.784],[3815.0,2.3193],[3814.7,3.0],[3814.6,2.62146],[3814.3,0.54487638]],[[3815.7,2.6208],[3815.9,1.57361617],[3816.2,2.85540182],[3816.3,1.64923576],[3816.5,3.0]]]
["bitfinex","ETHUSD",1717734886344,[[3815.2,0.784],[3814.6,2.62148],[3814.4,2.4352],[3814.2,3.54487638],[3814.0,0.81723333]],[[3815.5,5.31100502],[3815.6,2.4219],[3816.0,1.65029194],[3816.3,0.784]]]
["bitfinex","ETHUSD",1717734917399,[[3814.6,0.784],[3814.2,2.62174],[3814.1,2.4177],[3813.6,3.0],[3813.2,7.49]],[[3815.0,2.12371184],[3815.1,2.3844],[3815.3,0.56652312],[3815.6,0.784],[3816.0,3.0]]]
["bitfinex","ETHUSD",1717734988483,[[3814.5,0.11832285],[3814.4,0.784],[3813.9,4.95036],[3813.5,3.0],[3813.2,0.54806855]],[[3814.8,4.40712689],[3814.9,2.62135],[3815.2,0.56661368],[3815.3,9.11197382],[3815.5,0.784]]]
["bitfinex","ETHUSD",1717734999799,[[3814.4,0.11834767],[3814.3,0.784],[3813.9,5.445396],[3813.5,3.0],[3813.2,0.54806855]],[[3814.6,2.12392689],[3814.7,2.62143],[3814.8,2.2832],[3814.9,0.56661368],[3815.1,1.64909645]]]
["bitfinex","ETHUSD",1717735038303,[[3815.6,0.784],[3815.4,0.11801876],[3815.1,5.09913],[3814.1,0.54806855],[3814.0,3.0]],[[3815.9,4.19432066],[3816.1,0.56647185],[3816.2,7.464],[3816.3,4.65103422],[3816.4,2.2697]]]
["bitfinex","ETHUSD",1717735080502,[[3815.9,0.90178298],[3815.4,2.2632],[3815.3,2.62097],[3814.7,0.54806855],[3814.5,11.31210283]],[[3816.1,0.56640043],[3816.3,2.62035],[3816.5,4.11128016],[3816.8,9.38582686],[3816.9,3.0]]]
["bitfinex","ETHUSD",1717735156233,[[3814.4,0.784],[3813.7,5.3249],[3813.6,2.62215],[3813.4,0.54806855],[3813.3,0.506422]],[[3814.5,0.55],[3814.6,1.57380121],[3814.7,0.56655314],[3814.8,5.11297],[3815.1,9.11233729]]]
["bitfinex","ETHUSD",1717735187238,[[3814.3,0.784],[3813.8,2.2655],[3813.5,2.62222],[3813.4,0.54806855],[3813.3,3.506422]],[[3814.5,2.12387823],[3814.6,2.6215],[3814.9,0.56659616],[3815.0,1.65100775],[3815.1,2.2529]]]
["bitfinex","ETHUSD",1717735216480,[[3813.8,0.784],[3813.2,2.2761],[3813.1,2.6225],[3812.9,3.0],[3812.2,1.37122172]],[[3813.9,2.62199],[3814.2,1.57412276],[3814.3,2.4073],[3814.5,0.56668419],[3814.8,1.64991269]]]
["bitfinex","ETHUSD",1717735252214,[[3814.7,0.13760889],[3814.6,0.784],[3814.1,8.07215],[3813.7,0.54806855],[3813.5,0.82210283]],[[3815.2,2.6211],[3815.5,9.06372431],[3815.7,0.60511067],[3815.8,4.86266767],[3815.9,12.21]]]
["bitfinex","ETHUSD",1717735291169,[[3814.8,0.13763683],[3814.7,0.784],[3814.1,2.3143],[3814.0,2.62188],[3813.5,1.23279622]],[[3814.9,0.55],[3815.0,4.19497497],[3815.1,2.4636],[3815.4,0.56654458],[3815.5,7.49]]]
["bitfinex","ETHUSD",1717735338997,[[3814.7,0.784],[3814.4,2.3086],[3814.0,2.62188],[3813.7,0.54806855],[3813.6,0.82210283]],[[3815.0,0.55],[3815.1,4.63619655],[3815.2,2.62113],[3815.5,7.49],[3818.2,2.61909]]]
["bitfinex","ETHUSD",1717735410568,[[3814.3,0.13311361],[3813.7,2.99143373],[3813.5,3.58103449],[3813.3,0.82210283],[3806.9,17.01250477]],[[3814.6,2.12394021],[3814.7,5.04148],[3814.8,0.56661847],[3815.0,1.65191161],[3815.1,7.49]]]
["bitfinex","ETHUSD",1717735430152,[[3814.5,0.784],[3814.3,2.2546],[3813.7,2.62208],[3813.5,0.54806855],[3812.9,1.37219688]],[[3814.7,0.55],[3814.8,1.57411309],[3814.9,2.62133],[3815.0,2.95798071],[3817.9,1.3854361]]]
["bitfinex","ETHUSD",1717735470583,[[3814.4,0.784],[3814.0,2.67564],[3813.6,2.62215],[3813.4,0.54806855],[3813.2,3.82210283]],[[3814.6,0.55],[3814.7,4.19531112],[3814.9,0.5665972],[3815.0,2.3225],[3815.9,2.27431017]]]
["bitfinex","ETHUSD",1717735553591,[[3814.5,0.784],[3814.0,2.4453],[3813.7,3.17016855],[3813.5,0.82210283],[3813.4,1.09613711]],[[3814.7,0.55],[3814.8,9.06394628],[3815.0,14.83125],[3815.2,2.2586],[3818.2,4.01218271]]]
["bitfinex","ETHUSD",1717735555384,[[3814.4,0.784],[3814.0,2.4453],[3813.7,2.6221],[3813.5,0.54806855],[3813.3,0.82210283]],[[3814.5,0.55],[3814.6,1.57394628],[3814.7,1.08753401],[3814.8,7.49],[3815.0,16.48087572]]]
["bitfinex","ETHUSD",1717735626166,[[3813.3,0.12936989],[3813.2,0.784],[3812.8,2.4777],[3812.5,3.0],[3812.4,2.62296]],[[3813.4,1.57445084],[3813.5,0.55],[3813.6,3.18899872],[3813.7,2.4483],[3814.2,9.13855681]]]
["bitfinex","ETHUSD",1717735669047,[[3813.3,0.12938226],[3812.8,0.54806855],[3812.7,2.62278],[3812.6,0.82210283],[3812.4,3.52623711]],[[3813.5,0.55],[3813.6,2.6222],[3813.7,1.57435047],[3814.1,0.56676617],[3814.2,7.49]]]
["bitfinex","ETHUSD",1717735693139,[[3813.6,0.784],[3813.0,0.493228],[3812.8,2.62268],[3812.7,0.54806855]],[[3813.9,0.55],[3814.0,6.52166036],[3814.1,0.5666915],[3814.5,12.21],[3814.7,0.784]]]
["bitfinex","ETHUSD",1717735734784,[[3815.8,0.784],[3815.3,2.2692],[3814.9,2.62124],[3814.0,3.16991855],[3813.9,0.75]],[[3816.1,0.55],[3816.2,2.62042],[3816.4,2.13979889],[3816.5,10.49],[3816.6,2.358]]]
["bitfinex","ETHUSD",1717735764653,[[3815.5,0.028],[3815.4,0.784],[3814.8,2.2735],[3814.5,3.16961855],[3814.3,0.82210283]],[[3815.6,2.1235276],[3815.7,3.18725993],[3815.9,2.3178],[3816.4,0.82959918],[3824.0,6.81461059]]]
["bitfinex","ETHUSD",1717735815449,[[3815.6,0.784],[3815.5,0.028],[3815.3,2.3097],[3815.0,2.6212],[3705.0,100.0]],[[3816.0,0.55],[3816.1,1.57336468],[3816.2,2.62046],[3816.3,2.84193696],[3816.5,7.49]]]
["bitfinex","ETHUSD",1717735837222,[[3817.8,0.784],[3816.8,2.61998],[3816.6,2.2782],[3816.2,0.262045],[3815.9,0.54806855]],[[3818.0,0.55],[3818.1,3.04557961],[3818.2,2.61906],[3818.6,7.49],[3818.7,1.57265967]]]
["bitfinex","ETHUSD",1717735870066,[[3818.3,0.93912602],[3817.9,2.4663],[3817.3,2.61963],[3816.5,13.11017],[3816.4,0.54806855]],[[3818.5,2.59285],[3818.7,0.56604629],[3818.9,0.04555033],[3819.1,2.4698],[3819.3,0.784]]]
["bitfinex","ETHUSD",1717735929954,[[3817.7,0.12937901],[3817.6,0.784],[3817.5,2.2511],[3817.0,0.31679386],[3816.9,2.61987]],[[3817.8,3.16931],[3818.0,1.57263343],[3818.1,0.56614803],[3818.2,2.32877228],[3818.7,0.784]]]
["bitfinex","ETHUSD",1717735940201,[[3818.0,0.784],[3817.5,2.2511],[3817.2,2.61968],[3817.1,0.54806855],[3816.7,1.09613711]],[[3818.3,4.19141036],[3818.5,0.56605693],[3818.6,9.877],[3818.8,0.04557995],[3819.0,12.994]]]
["bitfinex","ETHUSD",1717736024512,[[3818.8,5.88267],[3818.2,0.54806855],[3817.5,5.66311117],[3814.8,4.136565],[3814.6,1.38377102]],[[3819.6,2.3033],[3819.7,2.69740376],[3819.8,0.57084324],[3819.9,0.789],[3820.0,7.827243]]]
["bitfinex","ETHUSD",1717736062921,[[3818.3,0.13920208],[3818.2,3.1812],[3817.9,2.61918],[3817.3,0.54806855],[3817.1,0.82210283]],[[3819.0,9.7731],[3819.1,2.61844],[3819.4,0.82957317],[3819.7,12.28937376],[3820.0,0.337243]]]
["bitfinex","ETHUSD",1717736087769,[[3819.0,0.13905895],[3818.9,0.784],[3818.5,2.95082259],[3818.4,2.3116],[3817.4,2.21350136]],[[3819.3,2.3223],[3819.5,2.61815],[3819.7,0.6452703],[3819.8,7.54057903],[3819.9,0.789]]]
["bitfinex","ETHUSD",1717736160384,[[3819.6,0.92225218],[3819.4,5.10916],[3819.2,0.54806855],[3819.1,0.82210283],[3818.9,1.20090011]],[[3819.7,0.05337376],[3819.8,0.005],[3819.9,0.005],[3820.0,0.337243],[3820.4,2.443]]]
["bitfinex","ETHUSD",1717736201221,[[3819.2,0.54806855],[3819.1,0.82210283],[3819.0,4.97887],[3818.9,1.09613711],[3818.6,3.0]],[[3819.7,0.05337376],[3819.8,0.005],[3819.9,2.3271],[3820.0,0.337243],[3820.2,2.61772]]]
["bitfinex","ETHUSD",1717736244962,[[3819.1,0.12867405],[3819.0,0.784],[3818.8,2.98356566],[3818.7,2.2761],[3818.1,0.54806855]],[[3819.6,2.3898],[3819.7,2.67143376],[3819.9,0.57084864],[3820.0,7.801243],[3820.1,0.784]]]
["bitfinex","ETHUSD",1717736283216,[[3818.6,0.53158062],[3818.5,0.784],[3818.4,2.82275118],[3818.3,2.61893],[3818.0,1.09613711]],[[3819.3,2.309],[3819.6,3.18402909],[3819.7,0.83737376],[3819.8,0.005],[3819.9,0.005]]]
["bitfinex","ETHUSD",1717736309842,[[3819.3,0.12785607],[3819.0,0.54806855],[3818.8,4.09720283],[3817.3,1.87299541],[3785.0,0.37]],[[3819.6,3.17755627],[3819.7,2.40037376],[3819.8,0.005],[3819.9,0.57086895],[3820.0,8.585243]]]
["bitfinex","ETHUSD",1717736343790,[[3819.2,0.12356094],[3819.1,0.90983895],[3818.8,0.54806855],[3818.7,1.60610283],[3818.0,0.41019792]],[[3819.3,2.61831],[3819.4,2.2518],[3819.6,0.5658969],[3819.7,0.83737376],[3819.8,0.05057726]]]
["bitfinex","ETHUSD",1717736360127,[[3818.3,0.54806855],[3818.1,0.82210283],[3818.0,0.41019792],[3817.9,1.88013711],[3817.7,2.4554]],[[3818.8,2.61867],[3818.9,2.9027],[3819.0,1.349788],[3819.4,0.61157229],[3819.5,7.464]]]
["bitfinex","ETHUSD",1717736410714,[[3816.7,0.0934629],[3816.6,0.41039556],[3816.2,0.784],[3816.1,2.4847],[3815.8,0.54806855]],[[3816.8,2.61999],[3816.9,2.3389],[3817.1,0.56615104],[3817.8,3.0],[3817.9,7.464]]]
["bitfinex","ETHUSD",1717736442800,[[3816.0,0.08828349],[3815.9,0.784],[3815.7,2.3614],[3815.5,0.57606855],[3815.4,2.64322838]],[[3816.4,2.6203],[3816.6,2.26],[3816.7,0.55],[3816.9,8.248],[3817.0,0.04561245]]]
["bitfinex","ETHUSD",1717736494770,[[3817.9,0.784],[3817.8,0.0873139],[3817.5,4.94659],[3816.8,3.0],[3816.7,0.54806855]],[[3818.5,2.61884],[3818.6,2.826],[3818.8,0.784],[3818.9,0.561037],[3819.3,0.04558797]]]
["bitfinex","ETHUSD",1717736564987,[[3819.3,0.784],[3819.2,0.54806855],[3819.1,0.82210283],[3819.0,1.81949737],[3818.9,6.18064711]],[[3819.7,0.10466766],[3819.8,0.005],[3819.9,4.19472448],[3820.0,0.337243],[3820.1,2.89821145]]]
["bitfinex","ETHUSD",1717736601127,[[3818.5,0.07480977],[3818.3,0.784],[3817.8,3.16685103],[3817.7,3.22300283],[3815.9,2.71910513]],[[3818.6,0.04616452],[3819.0,2.4689],[3819.2,0.784],[3819.3,4.19032807],[3820.6,3.36743]]]
["bitfinex","ETHUSD",1717736619477,[[3817.6,1.33155103],[3817.5,1.36512376],[3817.4,3.44166283],[3817.3,1.82016501],[3817.0,1.37104907]],[[3818.3,2.46796452],[3818.4,2.6189],[3818.6,0.784],[3818.8,1.57232702],[3819.0,0.04558802]]]
["bitfinex","ETHUSD",1717736652575,[[3816.8,0.07550084],[3816.7,0.784],[3816.3,3.54755103],[3816.2,5.0688],[3816.1,0.82210283]],[[3817.4,2.2688],[3817.5,2.61952],[3817.6,0.784],[3817.8,1.57283315],[3819.2,3.36838]]]
["bitfinex","ETHUSD",1717736686532,[[3816.4,0.91047022],[3816.2,0.54755103],[3816.1,0.784],[3816.0,2.64292013],[3814.0,36.048614]],[[3816.8,2.4376],[3816.9,2.61993],[3817.0,0.784],[3817.3,1.57280925],[3817.6,0.55]]]
["bitfinex","ETHUSD",1717736719918,[[3816.9,0.07115417],[3816.8,0.784],[3816.7,0.31608],[3816.6,2.3768],[3816.4,0.54755103]],[[3817.5,10.10957],[3817.7,2.4798],[3817.8,2.35715561],[3817.9,0.04560946],[3818.2,3.0]]]
["bitfinex","ETHUSD",1717736754373,[[3816.1,0.784],[3815.9,0.54755103],[3815.7,0.82210283],[3815.6,1.82100155],[3815.5,4.12413711]],[[3816.6,2.62013],[3816.7,0.55],[3816.9,3.93225561],[3817.0,1.55683715],[3817.7,3.0]]]
["bitfinex","ETHUSD",1717736781705,[[3817.9,0.11553998],[3817.5,2.3531],[3817.2,2.6197],[3817.0,0.54755103],[3816.3,7.49]],[[3818.5,0.784],[3818.6,2.61876],[3818.8,9.7526],[3819.0,1.57239667],[3819.1,15.21]]]
["bitfinex","ETHUSD",1717736820732,[[3818.2,2.5353468],[3818.1,0.784],[3818.0,0.54755103],[3817.8,2.64211666],[3813.9,24.82620072]],[[3818.3,0.04616452],[3818.8,7.49],[3818.9,4.9699],[3819.0,1.57219524],[3819.1,12.21]]]
["bitfinex","ETHUSD",1717736897378,[[3817.8,1.0214792],[3817.5,1.33155103],[3817.3,0.82210283],[3817.2,5.20614754],[3816.3,4.19649349]],[[3817.9,0.55],[3818.0,2.61917],[3818.1,2.3098],[3818.3,0.61227573],[3818.4,7.49]]]
["bitfinex","ETHUSD",1717736921418,[[3817.7,1.33155103],[3817.5,3.29790283],[3816.8,1.64624251],[3816.3,2.27543182],[3816.2,0.798999]],[[3818.2,1.23989267],[3818.3,0.04616452],[3818.4,12.39714],[3818.8,3.82959114],[3819.4,0.25640352]]]
["bitfinex","ETHUSD",1717736944440,[[3817.5,0.54755103],[3817.4,0.784],[3817.3,0.82210283],[3817.2,2.91648286],[3783.8,0.37]],[[3818.0,0.55],[3818.1,2.6191],[3818.2,2.3703],[3818.3,0.61227778],[3819.7,0.46373506]]]
["bitfinex","ETHUSD",1717736955835,[[3817.5,0.54755103],[3817.3,1.60610283],[3817.2,1.82034575],[3817.1,3.39923711],[3816.9,3.99282843]],[[3817.9,2.61924],[3818.0,0.55],[3818.2,2.93641326],[3818.3,0.87576002],[3821.4,1.7666]]]
["bitfinex","ETHUSD",1717737010694,[[3816.9,0.784],[3816.7,2.27603902],[3816.6,0.54755103],[3816.5,2.62016],[3816.4,3.21770283]],[[3817.3,2.61965],[3817.4,0.55],[3817.5,2.3375],[3817.7,0.04560251],[3817.9,0.784]]]
["bitfinex","ETHUSD",1717737053443,[[3818.1,0.784],[3817.4,0.54755103],[3817.3,2.392],[3817.2,0.82210283],[3817.0,3.71593711]],[[3818.2,2.61904],[3818.3,0.04616452],[3818.4,0.04559679],[3818.6,0.56613603],[3818.7,12.8285]]]
["bitfinex","ETHUSD",1717737088279,[[3818.1,0.784],[3817.5,2.4288],[3817.2,3.16722103],[3817.0,0.82210283],[3816.6,1.36740978]],[[3818.2,1.19598492],[3818.3,5.68712452],[3818.5,0.04559492],[3818.6,3.0],[3818.7,7.49]]]
["bitfinex","ETHUSD",1717737121820,[[3818.2,0.784],[3817.6,0.54755103],[3817.5,2.2729],[3817.4,0.82210283],[3817.3,1.82047773]],[[3818.3,3.66777395],[3818.4,2.61892],[3818.5,0.04559492],[3818.6,3.0],[3818.7,7.49]]]
["bitfinex","ETHUSD",1717737156528,[[3818.2,0.89746112],[3817.9,0.54755103],[3817.7,5.11363368],[3817.5,1.09613711],[3707.1,0.00292256]],[[3818.3,0.04616452],[3818.4,2.61892],[3818.5,0.61168381],[3818.6,3.0],[3818.7,9.8098]]]
["bitfinex","ETHUSD",1717737204055,[[3817.8,0.784],[3817.2,0.54755103],[3817.1,2.3244],[3817.0,2.64282113],[3813.3,2.755]],[[3817.9,2.6193],[3818.1,3.57238613],[3818.2,0.04559793],[3818.3,0.67384135],[3818.5,0.75]]]
["bitfinex","ETHUSD",1717737263443,[[3817.2,0.89777134],[3816.7,0.54931427],[3816.5,4.97178877],[3816.3,1.09613711],[3815.1,2.27282968]],[[3817.3,3.22306392],[3817.4,1.84124075],[3817.7,9.9777],[3817.8,3.0],[3963.5,0.02]]]
["bitfinex","ETHUSD",1717737310233,[[3817.1,0.784],[3816.5,0.54969253],[3816.4,2.64312602],[3816.3,2.4028],[3816.2,1.09613711]],[[3817.2,0.56623803],[3817.3,5.9416428],[3817.6,3.0],[3817.7,0.75],[3817.8,0.04553122]]]
["bitfinex","ETHUSD",1717737343852,[[3817.7,0.89322971],[3817.4,2.391],[3817.1,3.16945253],[3816.9,0.82210283],[3816.7,1.09613711]],[[3817.8,0.04553122],[3818.3,2.49676452],[3818.4,11.6804582],[3818.7,15.21],[3828.0,0.00510808]]]
["bitfinex","ETHUSD",1717737401737,[[3817.7,3.71808018],[3817.5,3.21990283],[3817.4,2.61951],[3817.3,1.09613711],[3816.5,2.27576508]],[[3817.8,0.04553122],[3818.0,1.57147258],[3818.3,0.61228166],[3818.5,2.61883],[3818.6,2.4512]]]
["bitfinex","ETHUSD",1717737427180,[[3819.5,0.88885382],[3819.3,2.2915],[3819.2,2.61834],[3819.1,0.54864758],[3818.9,0.82296575]],[[3819.6,0.04550582],[3819.7,0.05337376],[3819.8,0.005],[3819.9,0.005],[3820.0,2.674543]]]
["bitfinex","ETHUSD",1717737464963,[[3818.3,0.784],[3817.6,2.82274758],[3817.4,2.64333721],[3817.3,5.61963],[3817.0,1.36951819]],[[3818.5,2.61882],[3818.6,2.3433],[3818.8,1.57250442],[3819.0,0.56609643],[3819.1,8.24]]]
["bitfinex","ETHUSD",1717737483377,[[3818.2,1.09606045],[3817.8,2.2855],[3817.5,0.54864758],[3817.3,3.44259575],[3817.2,1.09728767]],[[3818.3,2.61896],[3818.4,0.56614543],[3818.5,0.0455523],[3818.9,2.4297],[3819.2,3.75]]]
["bitfinex","ETHUSD",1717737558924,[[3818.2,5.386987],[3818.1,1.60696575],[3817.9,1.09728767],[3817.7,1.37289961],[3817.6,2.27586376]],[[3818.3,2.61896],[3818.5,0.84105183],[3818.6,0.56623525],[3818.7,7.49],[3819.3,12.994]]]
["bitfinex","ETHUSD",1717737603941,[[3818.7,3.16083381],[3818.5,0.54796018],[3818.4,0.82296575],[3818.2,3.36399667],[3818.0,1.36992521]],[[3818.8,3.18474955],[3819.1,10.49],[3819.3,12.21],[3819.4,2.3323],[3821.1,7.81173375]]]
["bitfinex","ETHUSD",1717737643042,[[3819.5,1.04382051],[3819.4,0.784],[3819.2,0.54788395],[3819.1,3.22362937],[3818.9,1.09728767]],[[3819.6,2.61808],[3819.7,0.05337376],[3819.8,0.57101866],[3819.9,7.54058413],[3820.1,2.2682]]]
["bitfinex","ETHUSD",1717737674903,[[3819.6,9.08391119],[3819.4,3.98428458],[3819.0,1.6393615],[3818.8,2.27476636],[3818.7,1.91258842]],[[3819.7,0.00645167],[3819.8,0.005],[3819.9,0.005],[3820.0,0.337243],[3820.4,9.8887]]]
["bitfinex","ETHUSD",1717737707871,[[3820.9,5.04358439],[3820.7,1.094693],[3820.5,1.36784411],[3820.3,5.67525939],[3820.2,1.64141294]],[[3821.1,2.4831],[3821.3,2.61693],[3821.4,19.7],[3824.4,2.28560319],[3824.5,3.23372076]]]
["bitfinex","ETHUSD",1717737774155,[[3820.2,0.54715593],[3820.0,0.82055407],[3819.8,3.540493]],[[3820.5,1.5717026],[3820.7,4.01267355],[3820.9,2.3491],[3823.6,2.21709851],[3824.0,1.32364834]]]
["bitfinex","ETHUSD",1717737800031,[[3821.1,8.02738962],[3821.0,0.784],[3820.9,1.094693],[3820.8,1.36806252],[3820.5,2.6174]],[[3821.2,0.00236764],[3821.7,3.18236204],[3821.8,7.37],[3821.9,0.04556114],[3822.1,13.274]]]
["bitfinex","ETHUSD",1717737838714,[[3821.2,5.29039],[3821.0,1.36969643],[3820.8,2.4425],[3820.7,1.64363572],[3819.6,5.45068394]],[[3821.3,0.56565067],[3821.4,2.61689],[3821.7,3.0485],[3821.8,7.41555979],[3824.3,1.22497514]]]
["bitfinex","ETHUSD",1717737868931,[[3819.9,0.54813191],[3819.7,2.64153868],[3819.6,2.317],[3818.8,2.27434206],[3818.7,3.0]],[[3820.3,3.40159],[3820.5,2.2604],[3820.6,0.59557169],[3820.8,1.57174209],[3821.6,0.26830341]]]
["bitfinex","ETHUSD",1717737913263,[[3820.1,2.82202903],[3819.9,0.82121632],[3819.7,1.09576182],[3819.5,1.36912995],[3819.3,2.27466985]],[[3820.2,1.34985631],[3820.3,2.61761],[3820.4,2.3553],[3820.8,0.04555453],[3820.9,7.37]]]
["bitfinex","ETHUSD",1717737931162,[[3820.8,0.90962806],[3820.5,0.54724932],[3820.4,0.8213008],[3820.2,1.09522122],[3819.7,0.784]],[[3820.9,0.784],[3821.1,2.61706],[3821.2,0.56575822],[3821.3,2.45373503],[3822.2,0.42353757]]]
["bitfinex","ETHUSD",1717737965553,[[3820.7,5.01024254],[3820.5,1.09522122],[3820.3,3.85710483],[3820.0,2.27407329],[3818.9,2.71910513]],[[3820.8,2.61729],[3820.9,0.784],[3821.2,0.56574736],[3821.3,0.04553503],[3821.4,9.7965]]]
["bitfinex","ETHUSD",1717737996471,[[3821.6,2.36946563],[3821.5,0.54724263],[3821.3,0.82138952],[3821.1,1.46916738],[3821.0,3.6249802]],[[3821.7,1.34971242],[3821.8,7.37],[3822.0,2.66197592],[3822.2,0.1571531],[3823.0,20.14335501]]]
["bitfinex","ETHUSD",1717738036313,[[3820.2,2.46001733],[3820.0,1.35787378],[3819.8,0.82138952],[3819.7,4.81603606],[3818.8,4.18605253]],[[3820.5,7.37],[3820.9,0.784],[3821.2,5.11484],[3821.3,12.49],[3823.1,2.6157]]]
["bitfinex","ETHUSD",1717738069350,[[3820.4,2.27415723],[3820.3,0.91141585],[3820.1,1.60538952],[3820.0,3.71298122],[3819.8,1.36640698]],[[3820.8,0.56579102],[3821.1,0.04556838]]]
["bitfinex","ETHUSD",1717738128904,[[3821.4,2.34793259],[3821.3,0.54724263],[3821.1,0.82138952],[3820.9,1.09522122],[3820.8,1.36613481]],[[3821.5,3.4008],[3821.7,0.56567095],[3821.8,2.54096021],[3822.0,10.37],[3822.9,4.51616222]]]
["bitfinex","ETHUSD",1717738175041,[[3821.6,0.07420574],[3821.3,0.5477503],[3821.1,0.82138952],[3820.9,1.09522122],[3820.8,2.61722]],[[3821.7,2.60880252],[3821.8,0.82956021],[3821.9,2.61653],[3822.1,2.3523],[3822.3,0.79549953]]]
["bitfinex","ETHUSD",1717738216294,[[3820.8,0.90956137],[3820.5,0.546667],[3820.4,0.82009272],[3820.2,3.34852122],[3820.0,1.3665964]],[[3820.9,0.784],[3821.1,4.18851923],[3821.2,0.56573499],[3821.3,2.4502],[3822.4,1.247593]]]
["bitfinex","ETHUSD",1717738253303,[[3818.3,0.47928989],[3818.2,0.2619259],[3818.0,2.61916],[3817.9,2.823267],[3817.1,3.90925398]],[[3818.6,0.784],[3818.8,1.57231028],[3819.0,3.18453516],[3819.1,7.37],[3819.4,2.32668587]]]
["bitfinex","ETHUSD",1717738286763,[[3818.9,5.42874307],[3818.7,0.82033342],[3818.0,1.6356024],[3817.9,2.27461381],[3817.5,2.05]],[[3819.6,0.784],[3819.7,2.4409],[3820.0,0.045573],[3820.2,4.75540229],[3853.6,0.37]]]
["bitfinex","ETHUSD",1717738321675,[[3819.8,4.91574806],[3819.7,0.06785282],[3819.6,1.0937779],[3819.5,1.36891016],[3819.2,5.4554059]],[[3819.9,1.57187441],[3820.1,0.56587479],[3820.2,2.61771],[3820.3,2.3297],[3826.1,3.34859608]]]
["bitfinex","ETHUSD",1717738356859,[[3818.7,3.31745638],[3818.5,0.95900548],[3818.4,2.3519],[3818.3,1.0937779],[3818.2,1.36788562]],[[3818.8,0.36494408],[3819.1,2.61845],[3819.3,0.045587],[3819.5,0.56601385],[3819.6,3.0]]]
["bitfinex","ETHUSD",1717738423806,[[3819.3,2.33620821],[3819.2,0.54801885],[3819.0,0.82038772],[3818.8,1.0937779],[3818.6,3.8181098]],[[3819.4,4.99624013],[3819.5,2.61818],[3820.2,10.37],[3820.6,1.0],[3820.7,4.37565463]]]
["bitfinex","ETHUSD",1717738439754,[[3818.0,0.82038772],[3817.9,1.0937779],[3817.7,3.86994522],[3817.5,4.8951667],[3816.0,3.01426644]],[[3818.4,0.784],[3818.5,2.61882],[3818.8,0.56615779],[3818.9,2.4055],[3819.0,0.88397282]]]
["bitfinex","ETHUSD",1717738478434,[[3818.2,7.3329606],[3818.0,1.0937779],[3817.8,1.37103946],[3817.5,1.64524736],[3817.1,4.53923525]],[[3818.3,2.85681113],[3818.6,3.0455935],[3818.8,0.56616915],[3818.9,7.37],[3819.1,2.4024]]]
["bitfinex","ETHUSD",1717738509162,[[3819.5,2.4328],[3819.4,6.0489729],[3819.1,1.64096999]],[[3820.7,1.57197677],[3820.8,5.914454],[3821.1,5.05416],[3821.5,12.49],[3822.0,2.61643]]]
["bitfinex","ETHUSD",1717738554248,[[3820.9,2.3757787],[3820.8,0.81891911],[3820.7,1.09189215],[3820.5,1.36688488],[3819.0,9.08753513]],[[3821.0,0.784],[3821.1,5.914454],[3821.4,4.91355],[3821.5,15.49],[3822.4,3.08062752]]]
["bitfinex","ETHUSD",1717738601531,[[3822.0,2.37418383],[3821.9,0.54684541],[3821.8,0.82026812],[3821.6,1.09189215],[3821.5,2.61675]],[[3822.2,0.72270735],[3822.4,0.2],[3822.5,4.89143],[3973.6,0.02],[3975.0,8.103]]]
["bitfinex","ETHUSD",1717738639898,[[3822.1,5.28890084],[3821.9,3.76378415],[3821.7,2.27307981],[3821.6,1.64458098],[3821.5,2.61675]],[[3822.2,0.87516422],[3822.4,0.2],[3822.5,3.56551624],[3822.6,10.788404],[3824.1,2.61501]]]
["bitfinex","ETHUSD",1717738684688,[[3821.6,1.00721861],[3821.4,0.54854355],[3821.2,0.82259987],[3821.1,2.282],[3820.8,1.36978937]],[[3821.7,0.784],[3821.8,3.18223559],[3821.9,2.3397],[3822.2,3.09116422],[3855.8,0.37]]]
["bitfinex","ETHUSD",1717738724341,[[3820.2,0.90978235],[3819.9,0.54854355],[3819.8,2.3904],[3819.7,0.82259987],[3819.6,1.0964364]],[[3820.3,2.3558084],[3820.4,2.61752],[3820.7,0.56585102],[3820.9,2.35230058],[3821.3,2.61695]]]
["bitfinex","ETHUSD",1717738750262,[[3821.4,4.71276781],[3821.3,0.54757081],[3821.1,0.82135622],[3821.0,0.48327122],[3820.9,1.0964364]],[[3821.5,0.784],[3821.9,7.48565741],[3822.1,3.0],[3822.2,2.70751422],[3823.2,0.26400556]]]
["bitfinex","ETHUSD",1717738791251,[[3822.1,2.36436878],[3822.0,0.82135622],[3821.8,1.0964364],[3821.7,1.3701137],[3821.6,5.08208]],[[3822.2,0.87516422],[3822.4,0.2],[3822.5,3.56558373],[3822.6,2.61604],[3829.5,17.049]]]
["bitfinex","ETHUSD",1717738811184,[[3822.1,2.91242334],[3821.9,0.82135622],[3821.7,3.4245364],[3821.5,1.37029786],[3821.3,2.27324869]],[[3822.2,0.87516422],[3822.3,2.61628],[3822.4,0.76554322],[3822.5,3.0],[3822.8,2.2532]]]
["bitfinex","ETHUSD",1717738861830,[[3822.1,0.11788235],[3821.6,0.54916406],[3821.5,0.82135622],[3821.3,1.0964364],[3821.1,1.37275888]],[[3822.2,7.70375653],[3822.3,3.02623684],[3822.4,0.2],[3822.5,2.61612],[3822.6,0.04548685]]]
["bitfinex","ETHUSD",1717738891265,[[3821.8,3.5457298],[3821.6,0.8224805],[3821.5,2.3854],[3821.4,4.16483642],[3821.3,1.37303135]],[[3822.1,1.57134773],[3822.4,9.114454],[3822.6,5.01678],[3822.8,12.49],[3823.8,2.61524]]]
["bitfinex","ETHUSD",1717738942207,[[3822.1,5.29869111],[3821.9,1.37147227],[3821.6,3.94296673],[3821.3,2.61687],[3814.6,71.23]],[[3822.2,2.35481898],[3822.4,0.2],[3822.5,0.56549483],[3822.6,5.02788],[3974.0,0.05]]]
["bitfinex","ETHUSD",1717738997139,[[3822.3,8.34788825],[3822.2,2.61625],[3822.1,6.53503428],[3821.9,1.5],[3821.8,2.753]],[[3822.4,0.16851198],[3823.3,2.35464743],[3823.4,0.56538942],[3823.5,0.00275865],[3823.8,2.259]]]
["bitfinex","ETHUSD",1717739036284,[[3823.3,1.47262041],[3823.2,0.82117358],[3823.0,1.09365744],[3822.8,1.36842024],[3822.6,2.27247957]],[[3823.4,7.97386981],[3823.5,0.00275865],[3826.5,2.46064196],[3826.6,2.61333],[3831.0,30.10385717]]]
["bitfinex","ETHUSD",1717739054146,[[3823.3,3.2870043],[3823.2,1.09365744],[3823.0,1.37005468],[3822.8,2.27234618],[3822.7,1.64406562]],[[3823.4,4.96984005],[3823.5,0.56808407],[3823.6,2.4493],[3824.1,3.0],[3830.9,29.9899]]]
["bitfinex","ETHUSD",1717739087198,[[3823.3,3.28682758],[3823.2,1.09365744],[3823.1,1.36905357],[3822.9,2.4896],[3822.7,1.64286428]],[[3823.4,4.96975217],[3823.5,0.00275865],[3823.7,0.56533075],[3824.1,5.4751],[3834.2,14.8111]]]
["bitfinex","ETHUSD",1717739119438,[[3823.4,4.10276151],[3823.2,1.09361357],[3823.0,3.68150944],[3822.7,3.91301502],[3822.0,4.87792875]],[[3823.5,0.78675865],[3823.6,4.75083923],[3823.7,2.4538],[3826.9,1.35276758],[3831.3,0.01395717]]]
["bitfinex","ETHUSD",1717739152184,[[3823.0,0.36677972],[3822.8,3.66779715],[3822.5,1.63993778],[3822.2,2.27200369],[3822.1,2.66326074]],[[3823.1,0.784],[3823.5,0.00275865],[3823.6,2.61534],[3823.8,2.13531315],[3823.9,2.4015]]]
["bitfinex","ETHUSD",1717739181367,[[3823.4,4.73332196],[3823.3,1.36636704],[3823.1,2.4042],[3822.9,1.63964045],[3822.7,2.27200369]],[[3823.5,0.78675865],[3823.7,0.55],[3823.9,1.57006594],[3824.0,3.18033721],[3827.0,1.13044747]]]
["bitfinex","ETHUSD",1717739215221,[[3823.4,3.26842648],[3823.3,2.2642],[3823.2,1.63948789],[3822.9,6.83473956],[3817.5,17.27107997]],[[3823.5,0.78675865],[3824.2,5.914454],[3824.3,5.0944738],[3824.4,1.56979409],[3827.6,1.13025174]]]
["bitfinex","ETHUSD",1717739246638,[[3821.3,2.18467917],[3821.1,2.91234186],[3821.0,2.2938],[3820.9,1.36647609],[3820.6,1.63977131]],[[3821.4,0.784],[3821.9,0.55],[3822.0,2.61646],[3822.1,2.3792],[3822.8,1.57045668]]]
["bitfinex","ETHUSD",1717739280078,[[3822.4,1.90845978],[3822.2,0.82090417],[3822.0,1.09440982],[3821.9,2.3933],[3821.5,1.63625703]],[[3822.5,0.784],[3822.8,2.61594],[3823.0,2.3513],[3823.2,0.55],[3823.5,0.00275865]]]
["bitfinex","ETHUSD",1717739351349,[[3824.2,3.74953954],[3824.0,2.3954],[3823.9,4.55795142],[3823.8,0.75],[3823.6,4.52625094]],[[3824.3,0.0936738],[3824.5,0.784],[3825.0,2.3176],[3825.3,2.61418],[3825.7,0.00314966]]]
["bitfinex","ETHUSD",1717739381103,[[3825.9,0.61497895],[3825.7,2.17789039],[3825.6,1.08778534],[3825.4,1.35697285],[3825.2,4.9765]],[[3826.4,0.18794829],[3826.5,1.871],[3826.7,2.61327],[3826.9,2.476],[3827.6,3.0]]]
["bitfinex","ETHUSD",1717739392173,[[3825.7,0.61426262],[3825.6,1.36203438],[3825.5,0.815839],[3825.3,2.90505179],[3825.2,4.9765]],[[3826.3,2.61349],[3826.4,2.65234829],[3826.6,1.871],[3827.3,7.37],[3830.5,3.93869881]]]
["bitfinex","ETHUSD",1717739439917,[[3825.8,2.27861898],[3825.7,1.81657212],[3825.6,1.08985878],[3825.4,1.36256972],[3825.1,1.63508367]],[[3825.9,4.584713],[3826.1,2.476],[3826.3,2.61355],[3826.7,2.61322],[3826.9,3.0]]]
["bitfinex","ETHUSD",1717739477511,[[3825.6,4.27081337],[3825.5,1.36295084],[3825.1,1.63586301],[3824.8,4.6942987],[3824.7,4.55850685]],[[3825.7,3.9429],[3825.8,0.55],[3826.3,2.61355],[3826.4,7.55794829],[3826.7,2.61325]]]
["bitfinex","ETHUSD",1717739509627,[[3824.4,7.31978879],[3824.2,0.81799542],[3824.0,1.09081991],[3823.5,1.63432828],[3823.2,0.75]],[[3824.5,3.39472],[3825.5,2.2856],[3826.2,12.49],[3826.8,0.04540855],[3828.7,1.37650911]]]
["bitfinex","ETHUSD",1717739543668,[[3824.9,2.18143795],[3824.7,1.09218384],[3824.6,1.81658014],[3824.5,1.36596153],[3824.2,3.96982656]],[[3825.0,0.78],[3825.3,2.6142],[3825.6,2.3709],[3826.2,9.98357],[3828.0,1.13502813]]]
["bitfinex","ETHUSD",1717739582251,[[3825.2,4.34611335],[3825.0,1.36689889],[3824.7,1.64027867],[3824.5,2.27106741],[3824.4,2.2551]],[[3825.3,6.2245],[3825.7,1.56929469],[3825.8,2.61386],[3826.2,9.98357],[3826.4,3.44711823]]]
["bitfinex","ETHUSD",1717739616498,[[3823.8,1.36299795],[3823.7,3.1967741],[3823.5,3.26532963],[3823.3,1.09218384],[3822.4,5.30643335]],[[3823.9,3.94513],[3824.5,2.3503],[3824.9,2.61444],[3858.0,0.38496],[3858.6,0.005]]]
["bitfinex","ETHUSD",1717739671380,[[3823.9,1.96472032],[3823.7,0.8195599],[3823.5,2.91037032],[3823.3,1.36598392],[3819.8,4.0786577]],[[3824.0,6.26747],[3824.9,10.39405217],[3825.0,12.49],[3825.2,3.0],[3827.5,6.75234916]]]
["bitfinex","ETHUSD",1717739674211,[[3823.9,1.41833923],[3823.8,0.54638109],[3823.6,0.8195599],[3823.5,2.91037032],[3819.7,4.0786577]],[[3824.0,6.26747],[3824.9,10.39405217],[3825.0,12.49],[3825.2,3.0],[3826.7,5.05330102]]]
["bitfinex","ETHUSD",1717739733106,[[3820.2,0.34750052],[3820.1,0.54521208],[3819.9,2.18242252],[3819.8,2.3681],[3819.7,2.91145249]],[[3820.3,0.78],[3820.7,2.61732],[3821.0,2.3017],[3821.7,2.956316],[3821.8,0.55]]]
["bitfinex","ETHUSD",1717739739794,[[3820.2,0.34750052],[3819.9,1.90940831],[3819.8,3.18643301],[3819.7,1.81892835],[3819.1,2.61841]],[[3820.3,0.62148133],[3820.4,2.61758],[3820.5,2.4072],[3821.7,2.956316],[3821.8,2.12113355]]]
["bitfinex","ETHUSD",1717739800524,[[3819.3,1.91226448],[3819.1,3.27298195],[3818.9,2.91490365],[3818.8,7.37],[3818.7,1.36933084]],[[3819.5,2.61814],[3820.3,6.938669],[3820.6,4.32159493],[3820.7,5.61732],[3820.9,0.71027349]]]
["bitfinex","ETHUSD",1717739827864,[[3820.0,1.36441162],[3819.8,0.54758624],[3819.6,0.82128183],[3819.5,1.09557594],[3819.4,1.81921108]],[[3820.1,4.66049209],[3820.2,3.17989093],[3820.8,1.57159493],[3821.1,2.61705],[3823.3,1.13154835]]]
["bitfinex","ETHUSD",1717739851101,[[3819.4,1.91279978],[3819.2,0.82128183],[3819.1,1.81921108],[3819.0,1.09557594],[3818.8,1.37062259]],[[3819.5,3.737954],[3819.9,2.4684],[3820.2,2.6177],[3820.3,1.57168569],[3820.6,5.36739]]]
["bitfinex","ETHUSD",1717739898002,[[3820.2,1.9506424],[3820.0,0.82251004],[3819.9,1.09668006],[3819.8,1.81928331],[3819.7,1.36994776]],[[3820.3,3.39761],[3820.7,2.4889],[3820.9,3.0],[3821.0,1.57133625],[3821.3,7.37]]]
["bitfinex","ETHUSD",1717739933466,[[3819.3,1.40296548],[3819.2,0.5480129],[3819.0,0.82251004],[3818.9,1.09668006],[3818.5,1.81928331]],[[3819.4,3.16821],[3819.8,2.4028],[3820.2,2.13747102],[3820.3,7.37],[3820.5,5.61751]]]
["bitfinex","ETHUSD",1717739969374,[[3819.3,4.04607204],[3819.1,1.09668006],[3819.0,1.37321347],[3818.7,2.3555],[3818.4,2.27429735]],[[3819.4,3.94821],[3819.8,3.97459108],[3820.1,2.61777],[3820.3,7.78012027],[3828.3,3.82327064]]]
["bitfinex","ETHUSD",1717740002636,[[3819.3,4.31985904],[3819.2,1.37207223],[3818.9,2.3948],[3818.8,1.64648668],[3818.5,2.27429735]],[[3819.4,3.39821],[3820.0,2.3971],[3820.1,4.18940995],[3821.1,0.04534105],[3821.5,0.75]]]
["bitfinex","ETHUSD",1717740031744,[[3820.3,0.54644729],[3820.2,1.36394545],[3820.1,0.81967094],[3820.0,3.59193511],[3819.9,1.81866806]],[[3820.4,0.78],[3821.0,2.61712],[3821.1,2.4861],[3821.8,3.0],[3822.4,0.25637063]]]
["bitfinex","ETHUSD",1717740105186,[[3820.3,1.40193652],[3820.2,0.82142015],[3820.0,2.91409982],[3819.8,1.36907051],[3818.7,0.75]],[[3820.5,2.6175],[3820.6,2.2624],[3820.7,0.55],[3820.9,7.37],[3973.0,0.10889]]]
["bitfinex","ETHUSD",1717740164786,[[3820.4,3.22040127],[3820.3,1.36922616],[3820.2,2.2692],[3819.9,1.64307139],[3819.7,2.27429735]],[[3820.5,2.61574769],[3820.6,0.78],[3821.1,0.5656346],[3821.2,9.6654],[3821.6,2.6167]]]
["bitfinex","ETHUSD",1717740205025,[[3821.5,0.54726571],[3821.3,0.82089856],[3821.1,5.4088635],[3820.6,1.64171712],[3820.4,2.27429735]],[[3821.9,2.6165],[3822.0,3.2383],[3822.8,7.37],[3822.9,3.0],[3823.6,0.30914799]]]
["bitfinex","ETHUSD",1717740239082,[[3821.6,3.18203946],[3821.5,1.13182008],[3821.3,1.36460375],[3821.0,1.63752451],[3820.8,2.4041]],[[3821.7,3.39665],[3821.8,2.3169],[3822.5,0.40987177],[3822.7,0.56544135],[3824.7,1.13088554]]]
["bitfinex","ETHUSD",1717740266625,[[3821.6,4.3137955],[3821.4,1.36935462],[3821.1,3.91982554],[3820.8,2.27278831],[3707.8,0.03446939]],[[3821.7,3.39665],[3821.8,2.3169],[3822.5,0.40987177],[3822.6,2.61604],[3823.0,15.1511889]]]
["bitfinex","ETHUSD",1717740309907,[[3821.6,0.028],[3820.7,1.36403892],[3820.6,0.54874288],[3820.5,2.4537],[3820.4,0.8228863]],[[3821.7,10.23946531],[3821.8,1.5710302],[3822.2,2.61632],[3822.3,7.37],[3822.5,3.04554232]]]
["bitfinex","ETHUSD",1717740333851,[[3820.1,1.36429691],[3820.0,0.54874288],[3819.8,3.1905863],[3819.6,1.09704695],[3819.5,1.81906255]],[[3820.2,3.39766],[3820.8,2.473],[3821.0,0.56569489],[3821.1,7.37],[3821.3,5.61696]]]
["bitfinex","ETHUSD",1717740374014,[[3820.1,3.2676786],[3820.0,1.09704695],[3819.8,3.74947905],[3819.5,1.64673487],[3819.1,1.92119068]],[[3820.2,3.39766],[3820.7,0.56567967],[3820.8,2.3403],[3821.3,5.61696],[3821.7,3.85962709]]]
["bitfinex","ETHUSD",1717740407194,[[3819.6,1.9981348],[3819.5,0.82440499],[3819.4,1.81923099],[3819.3,3.48544695],[3819.1,1.37226751]],[[3819.7,3.398],[3820.1,2.4785],[3820.7,2.61733],[3821.0,2.66266407],[3821.7,2.61665]]]
["bitfinex","ETHUSD",1717740445660,[[3819.2,1.44993544],[3819.0,0.54943712],[3818.8,3.3233792],[3818.7,1.09704695],[3818.6,1.81955179]],[[3819.3,3.39828],[3819.4,0.6173854],[3819.5,0.339814],[3819.6,2.4359],[3819.9,2.61791]]]
["bitfinex","ETHUSD",1717740479995,[[3818.2,0.08308464],[3818.1,1.36498866],[3818.0,0.54943712],[3817.8,3.3153792],[3817.6,1.09704695]],[[3818.3,0.78],[3818.5,2.61882],[3819.0,3.1377158],[3819.5,2.6182],[3819.8,0.26375641]]]
["bitfinex","ETHUSD",1717740545771,[[3817.2,0.0357767],[3816.7,2.5],[3816.4,2.29476881],[3816.2,0.54932176],[3816.1,0.82321868]],[[3817.3,7.033455],[3817.4,3.03001873],[3817.7,0.73776156],[3817.8,6.18073],[3818.0,0.25790991]]]
["bitfinex","ETHUSD",1717740604667,[[3816.4,6.20005235],[3816.3,0.54932176],[3816.1,0.82321868],[3815.9,1.09762491],[3815.7,1.37534838]],[[3816.6,2.62013],[3816.7,1.57033411],[3816.8,0.56633504],[3816.9,3.0],[3830.9,141.94]]]
["bitfinex","ETHUSD",1717740642824,[[3816.4,8.81e-06],[3815.6,1.36590346],[3815.5,2.89668523],[3815.3,0.82422472],[3815.1,1.82119821]],[[3816.5,7.5746028],[3816.6,2.960143],[3816.8,2.62002],[3817.1,7.37],[3819.1,1.13271797]]]
["bitfinex","ETHUSD",1717740696322,[[3816.4,8.81e-06],[3815.4,2.2581],[3815.1,0.54918523],[3815.0,1.3],[3814.9,2.64579157]],[[3816.5,8.4415159],[3816.6,5.715143],[3816.7,2.62006],[3816.8,2.62002],[3817.0,1.16055965]]]
["bitfinex","ETHUSD",1717740722732,[[3816.1,2.57221662],[3815.8,0.54918523],[3815.6,3.42560285],[3815.4,1.09762491],[3815.3,1.37466491]],[[3816.2,2.6204],[3816.5,7.37],[3816.6,0.78],[3816.9,0.79549953],[3817.1,12.75345737]]]
["bitfinex","ETHUSD",1717740764271,[[3816.2,0.0741381],[3815.9,2.3042],[3815.8,1.60422472],[3814.5,2.27627345]],[[3816.3,2.62036],[3816.5,0.55],[3816.6,3.0],[3816.8,0.78],[3816.9,9.7865]]]
["bitfinex","ETHUSD",1717740807150,[[3816.1,1.36586103],[3816.0,0.55040621],[3815.8,0.82422472],[3815.6,3.42982491],[3782.2,0.5851101]],[[3816.3,6.26581],[3816.5,0.78],[3816.6,3.0],[3816.8,0.04521471],[3816.9,9.98995]]]
["bitfinex","ETHUSD",1717740853011,[[3815.0,1.3],[3814.9,0.5500955],[3814.7,0.82422472],[3814.6,3.2618],[3813.6,1.92573422]],[[3815.3,2.62102],[3815.5,2.4028],[3815.7,1.33],[3816.1,2.62052],[3816.2,3.0]]]
["bitfinex","ETHUSD",1717740904781,[[3815.0,1.36524954],[3814.6,0.5500955],[3814.4,0.82422472],[3814.3,1.82176011],[3814.2,4.25812491]],[[3815.1,7.11948196],[3815.2,3.69103962],[3815.3,2.62102],[3815.5,0.04558614],[3822.3,29.9899]]]
["bitfinex","ETHUSD",1717740944197,[[3815.2,1.43128641],[3815.1,0.54982043],[3815.0,2.12422472],[3814.9,1.82145528],[3814.8,1.09762491]],[[3815.3,2.62103],[3815.8,3.2687],[3816.0,3.0],[3816.2,7.37],[3822.5,2.96517775]]]
["bitfinex","ETHUSD",1717740999366,[[3816.2,4.38714498],[3816.1,4.99153],[3815.9,1.64735932],[3815.6,1.92191921],[3815.5,2.27611794]],[[3816.3,0.60395],[3817.0,7.37],[3817.3,2.61968],[3817.4,2.3864],[3817.5,12.49]]]
["bitfinex","ETHUSD",1717741063636,[[3816.2,3.39129539],[3816.1,1.82078906],[3816.0,1.37253059],[3815.9,2.62056],[3815.7,1.64703671]],[[3816.3,0.60395],[3816.6,2.4942],[3816.8,2.62003],[3817.6,0.78],[3818.6,0.41040056]]]
["bitfinex","ETHUSD",1717741103554,[[3816.2,3.24882278],[3816.1,1.0996947],[3816.0,0.78],[3815.9,1.37446543],[3815.6,4.26804698]],[[3816.3,0.60395],[3816.4,2.2567],[3816.9,2.61996],[3817.1,0.78],[3817.4,7.37]]]
["bitfinex","ETHUSD",1717741132979,[[3816.2,5.40305904],[3815.9,6.75153759],[3815.5,6.85004179],[3815.2,3.02263505],[3815.0,4.3]],[[3816.3,0.60395],[3816.8,2.4537],[3816.9,2.61995],[3817.3,7.37],[3818.0,15.15474925]]]
["bitfinex","ETHUSD",1717741189047,[[3816.2,1.97127507],[3816.0,1.60460895],[3815.9,1.82078906],[3815.8,1.0994786],[3815.7,1.37373312]],[[3816.3,3.06945],[3816.7,2.6201],[3817.1,0.78],[3817.3,7.37],[3817.5,0.04554445]]]
["bitfinex","ETHUSD",1717741221611,[[3815.4,1.33048709],[3815.2,0.82573064],[3815.1,2.92066815],[3814.5,1.64934532],[3813.8,3.22098168]],[[3815.8,2.62068],[3816.0,0.55],[3816.1,2.3978],[3816.4,0.78],[3816.5,7.37]]]
["bitfinex","ETHUSD",1717741270531,[[3816.2,3.21836492],[3816.0,2.92001359],[3815.9,5.18000166],[3815.8,1.36973252],[3815.1,2.17491139]],[[3816.9,2.2905],[3817.6,9.98947],[3817.7,0.78],[3818.0,3.0],[3818.3,12.49]]]
["bitfinex","ETHUSD",1717741303076,[[3816.2,4.21721973],[3816.1,1.64997345],[3815.9,5.17666469],[3815.8,1.92496902],[3815.1,1.00728586]],[[3816.5,2.2771],[3817.3,2.61968],[3817.5,0.56615587],[3817.6,7.37],[3817.8,0.78]]]
["bitfinex","ETHUSD",1717741354699,[[3816.2,6.14116759],[3816.0,2.27566303],[3815.9,4.54557683],[3815.8,2.4887],[3815.6,0.75]],[[3816.6,2.355],[3817.4,2.61961],[3817.8,0.56613776],[3818.0,3.0],[3818.1,7.37]]]
["bitfinex","ETHUSD",1717741395003,[[3816.2,7.57629361],[3816.1,1.92389761],[3815.9,3.37057],[3815.7,5.15704713]],[[3816.3,0.19954828],[3816.6,2.3941],[3817.8,2.61934],[3818.0,0.56608932],[3818.1,7.37]]]
["bitfinex","ETHUSD",1717741464401,[[3816.2,11.77647768],[3816.0,1.66319245],[3815.9,7.30810952],[3815.7,2.62071],[3704.6,0.02]],[[3816.3,0.19954828],[3816.8,2.2634],[3817.5,2.61954],[3818.0,0.56609695],[3818.1,7.37]]]
["bitfinex","ETHUSD",1717741555122,[[3815.4,1.98596984],[3815.2,2.64561408],[3815.0,3.1789803],[3814.8,1.37386939],[3814.7,5.378]],[[3815.5,6.158448],[3815.9,0.29443829],[3816.1,0.78],[3816.3,0.19954828],[3816.4,12.74629]]]
["bitfinex","ETHUSD",1717741595274,[[3816.2,0.06804286],[3816.0,1.32955382],[3815.8,0.82432783],[3815.7,4.31335218],[3814.7,7.20192459]],[[3816.3,0.19954828],[3816.7,5.04868],[3817.0,0.5662769],[3817.2,13.27],[3817.3,5.755]]]
["bitfinex","ETHUSD",1717741617084,[[3816.2,1.98316693],[3816.1,1.60432783],[3816.0,1.82083859],[3815.9,3.5007803],[3815.7,1.37287409]],[[3816.3,0.19954828],[3816.7,5.08868],[3817.1,7.37],[3817.3,3.78],[3820.2,3.923]]]
["bitfinex","ETHUSD",1717741669163,[[3816.2,6.43969542],[3816.1,2.62045],[3815.9,2.2766923],[3815.8,1.92408833],[3815.4,2.27282934]],[[3816.3,0.19954828],[3817.1,7.37],[3817.2,2.3183],[3817.5,2.61955],[3817.8,12.49]]]
["bitfinex","ETHUSD",1717741703090,[[3817.2,2.76074154],[3817.0,0.82255459],[3816.8,3.71667945],[3816.6,1.37084388],[3816.5,1.82081649]],[[3817.3,2.395],[3817.9,2.61925],[3818.0,7.37],[3818.5,3.78],[3818.8,2.61865]]]
["bitfinex","ETHUSD",1717741745856,[[3816.9,0.05456622],[3816.6,0.54934464],[3816.4,3.42469523],[3815.8,4.89599695],[3815.7,3.0]],[[3817.0,2.2791],[3817.1,2.61978],[3817.4,0.78],[3817.5,1.061661],[3817.9,10.126]]]
["bitfinex","ETHUSD",1717741772746,[[3816.8,0.0549553],[3816.5,0.54934464],[3816.4,0.82401696],[3816.3,2.60070857],[3811.0,10.43681257]],[[3816.9,2.61994],[3817.0,2.2791],[3817.4,0.56620049],[3817.5,1.841661],[3817.9,10.126]]]
["bitfinex","ETHUSD",1717741813477,[[3816.6,0.05502632],[3815.7,1.36583704],[3815.6,1.33031745],[3815.5,3.18711696],[3815.2,1.82111605]],[[3816.7,7.61990149],[3817.1,3.0],[3817.2,5.37577],[3817.6,2.61949],[3817.8,0.75]]]
["bitfinex","ETHUSD",1717741842549,[[3816.8,0.05180738],[3816.7,2.3491],[3816.5,1.33031745],[3816.4,0.82401696],[3815.3,7.19657546]],[[3817.2,0.55],[3817.3,2.61966],[3817.4,2.3707],[3817.5,0.78],[3817.9,10.126]]]
["bitfinex","ETHUSD",1717741888911,[[3817.3,1.36524583],[3817.1,0.55031745],[3817.0,0.78],[3816.9,4.93254473],[3816.8,2.61994]],[[3817.9,3.109045],[3818.0,2.84475034],[3818.1,0.78],[3818.4,3.0],[3821.1,7.23769671]]]
["bitfinex","ETHUSD",1717741913362,[[3817.1,1.36535509],[3817.0,0.04962448],[3816.9,0.55031745],[3816.8,2.64447281],[3816.7,3.173]],[[3817.3,2.61965],[3817.6,2.2819],[3817.7,1.11612611],[3817.8,0.78],[3820.9,7.23394173]]]
["bitfinex","ETHUSD",1717741943756,[[3817.4,0.54988285],[3817.2,0.82401696],[3817.1,3.2038],[3817.0,1.09673945],[3816.8,1.37486037]],[[3817.7,2.61939],[3817.9,2.4254],[3818.1,0.56608189],[3818.2,0.78],[3818.3,7.37]]]
["bitfinex","ETHUSD",1717741993608,[[3817.2,0.54937162],[3817.0,3.86041696],[3816.9,1.82036113],[3816.8,1.09673945],[3809.6,10.1276651]],[[3817.6,2.61948],[3817.7,2.2944],[3817.8,7.37],[3818.2,0.78],[3818.3,12.49]]]
["bitfinex","ETHUSD",1717742082820,[[3817.9,1.41307609],[3817.8,0.54974792],[3817.6,3.85900005],[3817.4,1.09973341],[3816.6,2.27545955]],[[3818.0,2.61919],[3818.3,2.4939],[3818.7,8.15],[3819.1,5.61845],[3825.5,0.01395717]]]
["bitfinex","ETHUSD",1717742116143,[[3817.3,1.36519255],[3817.2,0.54974792],[3817.1,0.78],[3817.0,0.82480005],[3816.9,2.91998718]],[[3817.8,4.87497],[3818.2,0.78],[3818.7,0.56602428],[3818.8,10.37],[3821.8,1.3863661]]]
["bitfinex","ETHUSD",1717742145366,[[3817.3,1.45597453],[3817.1,0.54974792],[3816.9,0.82480005],[3816.8,1.09973341],[3816.3,2.62029]],[[3817.4,2.61958],[3817.5,2.4208],[3817.8,0.78],[3818.2,2.61908],[3818.3,7.37]]]
["bitfinex","ETHUSD",1717742192374,[[3817.0,0.54964246],[3816.9,2.64502587],[3816.7,1.09973341],[3816.6,0.78],[3816.2,2.27562974]],[[3817.4,3.2447906],[3817.5,2.3645],[3817.6,0.78],[3818.2,2.61906],[3818.4,7.37]]]
["bitfinex","ETHUSD",1717742218644,[[3815.8,1.36584907],[3815.6,0.54964246],[3815.5,3.0],[3815.4,1.60446369],[3815.3,3.49683341]],[[3816.0,2.62054],[3816.4,3.2126],[3816.7,7.37],[3817.0,2.61992],[3817.3,13.04]]]
["bitfinex","ETHUSD",1717742255217,[[3815.4,1.44992202],[3815.3,0.54964246],[3815.2,0.78],[3815.1,5.64575344],[3815.0,1.3]],[[3815.5,2.62091],[3815.9,2.2969],[3816.1,0.56638936],[3816.2,7.37],[3816.3,0.78]]]
["bitfinex","ETHUSD",1717742291843,[[3816.0,1.99931328],[3815.8,2.6454914],[3815.6,3.53023341],[3814.5,2.27630872],[3706.2,0.08317923]],[[3816.1,2.62047],[3816.4,0.78],[3816.5,2.3666],[3817.0,9.98992],[3818.5,0.0454373]]]
["bitfinex","ETHUSD",1717742336359,[[3816.0,1.44946098],[3815.9,0.5499378],[3815.8,2.64596463],[3815.6,1.46018247],[3815.1,6.92636276]],[[3816.1,2.62051],[3816.4,0.78],[3816.6,2.2636],[3816.7,0.56631514],[3816.8,7.37]]]
["bitfinex","ETHUSD",1717742416629,[[3815.0,2.66617306],[3814.8,0.55033047],[3814.7,0.82490671],[3814.6,4.11864304],[3814.5,4.09973341]],[[3815.1,2.62116],[3815.3,0.78],[3815.5,0.55],[3815.6,2.2799],[3815.7,7.37]]]
["bitfinex","ETHUSD",1717742430229,[[3815.0,2.74993763],[3814.9,0.55033047],[3814.7,0.82490671],[3814.6,2.92123856],[3814.5,5.4969]],[[3815.1,2.62116],[3815.5,0.78],[3815.7,7.37],[3815.8,2.3999],[3816.6,5.62016]]]
["bitfinex","ETHUSD",1717742531872,[[3815.0,2.76751826],[3814.9,0.55023196],[3814.7,0.82490671],[3814.6,3.40163341]],[[3815.1,2.62116],[3815.2,0.78],[3815.5,0.56648755],[3815.6,2.3633],[3815.7,7.37]]]
["bitfinex","ETHUSD",1717742581409,[[3815.6,1.46660857],[3815.5,0.55010516],[3815.3,5.74430753],[3815.2,2.62109],[3815.1,1.09973341]],[[3816.3,0.55],[3816.4,3.40031],[3816.9,9.6887],[3817.1,3.0],[3817.5,12.49]]]
["bitfinex","ETHUSD",1717742607070,[[3815.5,1.36589812],[3815.4,0.63814435],[3815.2,6.04771384],[3815.1,2.3527],[3815.0,2.39973341]],[[3816.2,5.06403],[3816.3,0.78],[3816.8,0.56635879],[3816.9,7.37],[3822.0,2.84529711]]]
["bitfinex","ETHUSD",1717742684767,[[3815.3,1.46723204],[3815.1,0.55007109],[3815.0,1.3],[3814.9,0.82545645],[3814.7,1.09973341]],[[3815.4,7.40880529],[3815.9,2.62062],[3816.2,3.0],[3816.4,9.99033],[3816.8,12.53560657]]]
["bitfinex","ETHUSD",1717742751944,[[3813.9,1.45858701],[3813.7,0.55007109],[3813.6,2.4892],[3813.5,0.82545645],[3813.4,1.22739851]],[[3814.0,2.62191],[3814.1,0.78],[3814.5,2.4614],[3814.7,7.37],[3815.6,0.41065916]]]
["bitfinex","ETHUSD",1717742789626,[[3815.0,0.08831777],[3814.8,2.4611],[3814.7,0.78],[3814.6,0.54972601],[3814.5,3.0]],[[3815.3,2.62103],[3815.6,7.37],[3815.7,3.0369],[3816.1,12.49],[3840.1,13.59868029]]]
["bitfinex","ETHUSD",1717742818252,[[3815.2,4.10051213],[3815.0,1.09973341],[3814.9,3.85645466],[3814.8,0.78],[3814.5,1.64934559]],[[3815.3,2.62106],[3815.6,2.3564],[3816.0,7.37],[3818.3,1.13282652],[3823.5,0.46968277]]]
["bitfinex","ETHUSD",1717742870705,[[3815.4,0.55040257],[3815.2,0.82500534],[3815.0,1.09973341],[3814.5,4.70760436],[3814.1,0.0880692]],[[3815.5,0.78],[3815.7,4.91396],[3816.0,2.62059],[3816.4,9.99032],[3816.6,1.89147528]]]
["bitfinex","ETHUSD",1717742909841,[[3816.1,1.4509679],[3816.0,0.54974579],[3815.8,0.82461869],[3815.7,1.82098335],[3815.6,4.31720803]],[[3816.2,2.62042],[3816.6,10.4332],[3816.8,12.49],[3818.1,2.66466438],[3818.4,19.88]]]
["bitfinex","ETHUSD",1717742948589,[[3815.8,3.66474073],[3815.7,1.09970803],[3815.5,1.37445597],[3815.4,3.2579],[3815.2,1.64934716]],[[3815.9,2.62067],[3816.5,3.2765],[3816.6,7.37],[3817.5,2.61952],[3819.0,1.13265477]]]
["bitfinex","ETHUSD",1717743048261,[[3815.8,3.30509946],[3815.7,1.09970803],[3815.5,1.37539878],[3815.4,2.3153],[3814.0,1.31133297]],[[3815.9,2.62067],[3816.1,0.78],[3816.2,2.498],[3817.3,2.6197],[3820.0,5.56526421]]]
["bitfinex","ETHUSD",1717743100349,[[3815.8,4.12960407],[3815.6,1.09970803],[3815.4,3.77995665],[3815.2,0.78],[3815.1,1.64958798]],[[3815.9,2.62067],[3816.2,2.3145],[3816.3,0.78],[3816.6,7.37],[3819.9,38.08358754]]]
["bitfinex","ETHUSD",1717743118968,[[3815.3,2.02972928],[3815.1,0.82465003],[3815.0,1.09970803],[3814.9,2.3729],[3814.8,1.37429942]],[[3815.4,2.62095],[3815.6,0.78],[3815.7,2.4697],[3815.9,1.121507],[3816.0,7.37]]]
["bitfinex","ETHUSD",1717743165439,[[3817.3,1.47849206],[3817.2,1.00780634],[3817.0,1.60391561],[3816.9,2.4318],[3816.6,3.99135231]],[[3817.6,2.61820439],[3817.7,7.37],[3818.0,2.2757],[3818.1,0.78],[3818.4,3.0]]]
["bitfinex","ETHUSD",1717743201212,[[3817.9,1.47822936],[3817.8,2.89164229],[3817.6,0.82391561],[3817.5,1.09970803],[3817.3,2.15408676]],[[3818.0,2.59318],[3818.3,0.78],[3818.5,0.5661214],[3818.6,12.32492],[3819.3,0.7424]]]
["bitfinex","ETHUSD",1717743226306,[[3817.9,4.39802319],[3817.7,1.37406735],[3817.6,4.70441693],[3817.5,0.78],[3817.4,1.64888083]],[[3818.0,2.59318],[3818.6,10.4861],[3819.3,0.7424],[3819.4,15.10826],[3821.1,1.13209902]]]
["bitfinex","ETHUSD",1717743263655,[[3818.7,0.1084616],[3818.5,0.54870227],[3818.3,0.82298175],[3818.1,1.09719018],[3817.9,1.3719221]],[[3818.8,3.76381567],[3818.9,2.61855],[3819.6,7.37],[3819.7,5.61801],[3828.4,29.2569]]]
["bitfinex","ETHUSD",1717743315736,[[3818.1,1.47321175],[3818.0,0.54870227],[3817.8,0.82298175],[3817.6,1.09719018],[3817.4,1.37375052]],[[3818.2,0.78],[3818.3,2.61896],[3818.4,2.94091957],[3818.5,3.16882],[3819.0,7.37]]]
["bitfinex","ETHUSD",1717743363174,[[3817.8,4.11813459],[3817.6,1.09719018],[3817.5,2.3721],[3817.4,1.37336849],[3815.9,8.12]],[[3817.9,2.61924],[3818.0,0.78],[3818.4,0.56611864],[3818.5,5.08632],[3818.9,2.61859]]]
["bitfinex","ETHUSD",1717743421299,[[3818.0,3.27912311],[3817.9,1.09648278],[3817.8,3.83763612],[3817.5,3.05509304],[3817.0,4.92029057]],[[3818.1,2.6191],[3818.6,0.78],[3818.7,0.56604175],[3818.8,7.37],[3818.9,2.4215]]]
["bitfinex","ETHUSD",1717743492379,[[3817.0,1.36568604],[3816.9,0.54860161],[3816.7,0.82290242],[3816.5,3.56250323],[3816.3,1.37228614]],[[3817.1,0.78],[3817.5,2.3492],[3817.8,0.56622904],[3817.9,3.08673466]]]
["bitfinex","ETHUSD",1717743529282,[[3817.8,4.46833019],[3817.7,0.82236022],[3817.5,1.09752512],[3817.4,0.78],[3817.3,1.37034813]],[[3817.9,2.61925],[3818.3,0.78],[3818.6,2.2967],[3818.7,7.37],[3818.9,3.0]]]
["bitfinex","ETHUSD",1717743574809,[[3817.8,4.36386125],[3817.7,1.373586],[3817.3,1.64816414],[3817.1,0.78],[3816.2,10.09796323]],[[3817.9,5.58967131],[3818.0,0.56606312],[3818.1,0.78],[3818.6,2.61881],[3818.7,7.37]]]
["bitfinex","ETHUSD",1717743594727,[[3817.8,4.63861782],[3817.4,3.91206414],[3817.2,0.78],[3817.1,1.92285816],[3809.5,0.58382699]],[[3817.9,2.61925],[3818.4,1.34606496],[3818.5,2.4734],[3819.3,15.10828],[3826.1,31.70215155]]]
["bitfinex","ETHUSD",1717743622793,[[3817.8,7.18699805],[3817.5,3.0654],[3817.4,1.92134922],[3817.1,3.0],[3816.6,3.10869743]],[[3817.9,2.61925],[3818.5,2.4437],[3818.6,0.78],[3819.5,3.0],[3820.1,0.25673009]]]
["bitfinex","ETHUSD",1717743656225,[[3817.8,4.08949172],[3817.6,1.09889896],[3817.4,1.37305973],[3817.0,1.64767168],[3814.9,3.18262377]],[[3817.9,6.434945],[3818.5,2.61885],[3819.1,3.0],[3819.3,12.49],[3819.8,0.04554473]]]
["bitfinex","ETHUSD",1717743716529,[[3816.0,4.0860289],[3815.8,1.09889896],[3815.7,3.83431482],[3815.3,2.42653778],[3815.2,2.2762609]],[[3816.1,2.62047],[3816.4,0.78],[3816.7,0.56632579],[3816.8,9.8229],[3817.1,2.61978]]]
["bitfinex","ETHUSD",1717743741766,[[3817.7,1.43919827],[3817.6,1.32779724],[3817.5,0.82380467],[3817.4,4.82011361],[3816.9,2.61992]],[[3818.3,2.61902],[3818.5,0.78],[3818.7,2.3733],[3818.9,7.37],[3819.5,3.0]]]
["bitfinex","ETHUSD",1717743771807,[[3817.4,1.43963148],[3817.3,0.82380467],[3817.1,1.09840623],[3816.9,2.14757372],[3708.2,0.00286969]],[[3817.5,2.61951],[3817.7,2.4488],[3818.0,0.78],[3818.4,7.37],[3819.6,0.2630427]]]
["bitfinex","ETHUSD",1717743825622,[[3817.9,4.35831747],[3817.7,1.37286507],[3817.4,2.27530207],[3817.3,2.42743809],[3816.6,9.64037562]],[[3818.0,2.61919],[3818.4,0.78],[3818.7,0.5660682],[3818.8,10.92],[3819.8,3.28820457]]]
["bitfinex","ETHUSD",1717743837227,[[3817.9,4.63262708],[3817.6,3.2413],[3817.5,1.64743809],[3817.2,1.9220111],[3707.4,3.0]],[[3818.0,2.61919],[3818.4,2.3921],[3818.6,0.78],[3818.8,7.37],[3821.9,1.38744186]]]
["bitfinex","ETHUSD",1717743904759,[[3817.9,4.07549747],[3817.7,1.09727945],[3817.5,1.37247168],[3817.4,2.2818],[3817.0,2.27587015]],[[3818.0,2.6192],[3818.2,2.2725],[3818.3,0.78],[3818.7,0.56606114],[3818.8,3.0]]]
["bitfinex","ETHUSD",1717743934728,[[3817.9,4.34994979],[3817.8,1.37247168],[3817.4,1.64567981],[3816.7,2.26795249],[3816.3,2.72834701]],[[3818.0,5.636],[3818.1,0.78],[3818.6,2.61879],[3818.8,3.0],[3820.3,0.75]]]
["bitfinex","ETHUSD",1717743972638,[[3817.7,1.91516337],[3817.5,0.82509259],[3817.3,1.09927041],[3817.2,1.37365343],[3817.1,2.4616]],[[3817.8,3.9493],[3817.9,2.2837],[3818.0,2.6192],[3818.6,2.61879],[3818.8,13.126]]]
["bitfinex","ETHUSD",1717744008293,[[3816.5,6.46546659],[3816.3,1.09927041],[3816.1,1.37184779],[3815.8,4.70243936],[3788.2,15.99335748]],[[3816.6,2.62013],[3816.8,0.78],[3817.3,0.56627759],[3817.4,2.4831],[3817.5,3.0]]]
["bitfinex","ETHUSD",1717744059220,[[3816.7,3.58013481],[3816.6,1.3738735],[3816.5,2.3068],[3816.2,1.6486482],[3815.9,1.9234229]],[[3816.8,2.61999],[3817.0,0.78],[3817.4,0.56627103],[3817.5,2.61953],[3817.7,7.78043275]]]
["bitfinex","ETHUSD",1717744094793,[[3816.7,5.52151584],[3816.5,3.95681518],[3816.4,0.78],[3816.2,1.92501771],[3815.8,2.27392717]],[[3816.8,2.61999],[3817.5,0.78],[3817.6,2.83365002],[3817.7,7.37],[3818.1,0.41039044]]]
["bitfinex","ETHUSD",1717744146590,[[3816.4,1.42310312],[3816.2,0.54970668],[3816.0,0.82480393],[3815.8,1.10011338],[3815.7,1.37287199]],[[3816.5,4.22899128],[3816.6,2.62013],[3816.8,6.263759],[3817.2,2.61977],[3817.7,7.41526184]]]
["bitfinex","ETHUSD",1717744206842,[[3816.3,7.80956485],[3816.1,1.65076355],[3815.8,0.78],[3815.7,1.92589081],[3815.4,2.27495852]],[[3816.4,2.62027],[3817.1,9.6754],[3817.2,3.0],[3817.8,0.41046725],[3818.0,2.66446003]]]
["bitfinex","ETHUSD",1717744256410,[[3816.7,5.51973513],[3816.6,2.2784],[3816.5,1.64835362],[3816.3,0.78],[3816.1,1.92307922]],[[3816.8,2.62],[3817.4,0.78],[3817.5,9.8094],[3817.8,0.41040371],[3818.7,2.756]]]
["bitfinex","ETHUSD",1717744280529,[[3818.3,0.05457909],[3817.9,0.54766298],[3817.7,0.8227003],[3817.6,1.09693374],[3817.1,2.61973]],[[3818.4,2.61891],[3818.5,3.2575],[3818.9,3.0],[3819.0,7.37],[3820.0,2.88604977]]]
["bitfinex","ETHUSD",1717744323966,[[3818.4,3.23949257],[3818.3,1.37267559],[3818.1,2.2902],[3818.0,1.64721071],[3817.7,0.78]],[[3818.5,2.61885],[3818.8,1.34603559],[3818.9,2.4419],[3819.0,7.37],[3822.4,1.39756596]]]
["bitfinex","ETHUSD",1717744413591,[[3819.2,4.33804334],[3819.1,1.37134544],[3818.7,1.64561453],[3818.4,2.3426],[3818.3,1.91988362]],[[3819.3,3.94829],[3819.4,0.56594874],[3819.5,2.295],[3819.9,10.37],[3820.0,3.36024]]]
["bitfinex","ETHUSD",1717744469547,[[3819.2,7.15949656],[3818.9,2.3727],[3818.8,2.70092168],[3818.5,2.26908873],[3818.3,5.35058491]],[[3819.3,2.61829],[3819.8,0.78],[3819.9,7.37],[3820.0,2.3513],[3821.0,0.26021963]]]
["bitfinex","ETHUSD",1717744508849,[[3818.9,1.413565],[3818.8,0.5487256],[3818.6,0.82305537],[3818.5,1.09690213],[3818.3,1.37230051]],[[3819.0,3.665],[3819.1,2.61841],[3819.2,0.60715644],[3819.6,0.50846379],[3820.7,1.5]]]
["bitfinex","ETHUSD",1717744548649,[[3820.6,0.07203767],[3820.5,1.52222677],[3820.4,0.21461358],[3820.3,0.54628839],[3820.2,0.81984745]],[[3820.7,2.61732],[3821.1,3.719],[3821.3,7.37],[3821.9,15.49],[3824.8,1.30623805]]]
["bitfinex","ETHUSD",1717744581570,[[3820.8,4.3516165],[3820.6,1.36756332],[3820.5,2.27363018],[3820.3,1.64107598],[3819.6,2.26160784]],[[3820.9,2.61723],[3821.1,2.33],[3821.2,0.56564571],[3821.3,1.33],[3822.9,2.87128084]]]
["bitfinex","ETHUSD",1717744620768,[[3822.5,1.43428659],[3822.3,0.54653948],[3822.2,0.82075313],[3822.0,1.09434072],[3821.9,2.3073]],[[3822.6,2.61608],[3822.7,0.78],[3822.8,2.2867],[3823.2,7.37],[3823.4,3.0]]]
["bitfinex","ETHUSD",1717744647279,[[3823.4,0.06093055],[3823.2,1.90731181],[3823.0,2.94070241],[3822.9,2.4797],[3822.8,1.09434072]],[[3823.5,0.00523247],[3823.9,7.37],[3824.1,2.61506],[3824.2,2.3842],[3824.5,0.0256538]]]
["bitfinex","ETHUSD",1717744682279,[[3824.1,3.18019],[3824.0,1.08959127],[3823.9,1.36463581],[3823.7,2.27191593],[3823.5,1.63756298]],[[3824.2,2.61492],[3824.4,3.0393],[3825.1,10.37],[3826.1,2.61367],[3827.4,1.13033166]]]
["bitfinex","ETHUSD",1717744703825,[[3824.3,3.23707858],[3824.2,1.09189531],[3824.0,1.36568312],[3823.9,2.27163827],[3823.8,2.305]],[[3824.4,2.61478],[3824.5,0.0256538],[3824.8,2.2934],[3825.0,0.56519891],[3825.2,2.28160842]]]
["bitfinex","ETHUSD",1717744740598,[[3824.3,3.23713242],[3824.2,1.09189531],[3824.0,1.36710326],[3823.7,1.64052391],[3823.5,2.424]],[[3824.4,3.94478],[3824.5,2.4823538],[3825.0,0.56517895],[3825.2,3.02388842],[3826.8,1.1303579]]]
["bitfinex","ETHUSD",1717744784673,[[3825.1,1.95488059],[3824.9,0.81806484],[3824.7,1.0899347],[3824.6,1.36377225],[3824.3,2.27127254]],[[3825.2,1.33],[3825.4,2.6311376],[3825.5,0.56506093],[3825.6,2.3568],[3825.9,7.37]]]
["bitfinex","ETHUSD",1717744825276,[[3825.0,4.03993394],[3824.9,1.09276034],[3824.7,1.36602402],[3824.3,3.98892883],[3823.3,5.46001192]],[[3825.1,1.33],[3825.2,2.61428],[3825.4,2.3866276],[3826.3,0.00081778],[3828.2,1.13016723]]]
["bitfinex","ETHUSD",1717744855748,[[3825.3,3.21885942],[3825.2,1.36605883],[3825.0,2.27097899],[3824.8,1.63927059],[3824.6,2.4482]],[[3825.4,0.7970276],[3825.6,2.614],[3825.8,2.4159],[3825.9,7.37],[3826.4,15.29140829]]]
["bitfinex","ETHUSD",1717744877996,[[3824.6,1.3629912],[3824.5,0.54605504],[3824.3,0.81908593],[3824.2,1.09201455],[3824.0,1.36514538]],[[3824.7,6.38618],[3825.1,0.58829404],[3825.4,0.41313036],[3825.8,3.0],[3825.9,10.121]]]
["bitfinex","ETHUSD",1717744923112,[[3822.6,1.90965951],[3822.4,0.81908593],[3822.3,2.3724],[3822.2,1.09201455],[3821.0,2.72612365]],[[3822.7,0.78],[3822.9,3.16581],[3823.2,2.2812],[3823.3,2.61554],[3823.9,9.98518]]]
["bitfinex","ETHUSD",1717744959467,[[3821.7,3.21406228],[3821.6,2.2730244],[3821.5,1.63945894],[3821.4,2.3489],[3821.1,2.69270209]],[[3821.8,2.61656],[3822.1,0.78],[3822.2,0.55],[3822.3,2.3553],[3822.5,7.37]]]
["bitfinex","ETHUSD",1717745023310,[[3821.7,7.13026721],[3821.4,1.91704264],[3821.3,2.4226],[3821.0,6.04450662],[3820.7,5.34562701]],[[3821.8,2.5471179],[3822.1,0.78],[3822.2,0.55],[3822.5,9.7078],[3822.9,3.02565347]]]
["bitfinex","ETHUSD",1717745060731,[[3822.1,4.58048486],[3821.8,1.64296284],[3821.5,2.4791],[3821.4,1.91678998],[3820.9,0.78]],[[3822.2,6.20421],[3822.9,9.98585],[3823.5,0.04527621],[3823.6,0.25895245],[3824.0,0.40979776]]]
["bitfinex","ETHUSD",1717745122330,[[3821.9,1.36403693],[3821.8,0.54754202],[3821.7,2.4922],[3821.6,0.8217448],[3821.5,1.09587415]],[[3822.0,3.94643],[3822.1,0.56559882],[3822.5,9.98614],[3822.6,2.2895],[3822.8,0.40979975]]]
["bitfinex","ETHUSD",1717745159118,[[3822.3,3.18236803],[3822.2,1.09375656],[3822.0,3.81613519],[3821.7,2.27293102],[3821.6,1.63948222]],[[3822.4,3.39617],[3823.0,2.82267172],[3823.1,19.86],[3823.2,2.61564],[3823.8,0.26761543]]]
["bitfinex","ETHUSD",1717745217407,[[3822.3,3.18246376],[3822.2,1.09510617],[3822.0,1.36876169],[3821.7,1.64251403],[3821.4,2.3795]],[[3822.4,11.69308626],[3822.8,2.61594],[3823.1,7.37],[3825.2,3.74533852],[3831.1,18.71760495]]]
["bitfinex","ETHUSD",1717745313713,[[3821.6,4.00527818],[3821.4,1.09510617],[3821.3,1.37031024],[3821.0,2.414],[3820.9,1.64437228]],[[3821.7,6.81976791],[3821.8,5.23315],[3822.2,2.61629],[3822.3,7.41511381],[3824.6,6.91593234]]]
["bitfinex","ETHUSD",1717745362979,[[3821.6,5.45606707],[3821.4,4.123896],[3821.0,1.91612867],[3820.9,0.78],[3820.8,2.72824056]],[[3821.7,2.2511],[3821.8,2.61656],[3821.9,0.78],[3822.2,0.56567005],[3822.3,7.37]]]
["bitfinex","ETHUSD",1717745395208,[[3821.6,5.45620425],[3821.4,4.08794074],[3821.1,0.78],[3821.0,1.91676419],[3820.8,2.72824056]],[[3821.7,1.7011],[3821.8,2.61656],[3822.1,1.34557858],[3822.5,5.08839],[3824.4,2.61479]]]
["bitfinex","ETHUSD",1717745431013,[[3822.7,3.99945382],[3822.6,1.09031367],[3822.4,1.36326402],[3822.2,2.27263105],[3822.0,2.41591682]],[[3822.8,2.61591],[3822.9,7.37],[3823.1,0.78],[3823.2,2.2511],[3823.3,12.49]]]
["bitfinex","ETHUSD",1717745477448,[[3822.1,1.36399387],[3822.0,0.8179359],[3821.9,1.09031367],[3821.7,3.83215351],[3821.0,1.91219492]],[[3822.2,3.94629],[3822.5,0.56556853],[3822.6,2.4259],[3822.8,2.61591],[3823.2,5.61567]]]
["bitfinex","ETHUSD",1717745505525,[[3822.1,5.45587896],[3822.0,1.64328306],[3821.9,2.4799],[3821.7,1.91716357],[3821.4,2.72783642]],[[3822.2,3.39629],[3822.6,0.56556853],[3822.7,2.4835],[3822.8,3.0257525],[3823.1,0.04514562]]]
["bitfinex","ETHUSD",1717745560728,[[3822.1,5.45575408],[3821.9,1.64246571],[3821.5,4.40851],[3821.2,2.26352306],[3708.0,7.0]],[[3822.2,3.39629],[3822.5,0.56553608],[3822.6,2.3413],[3822.8,2.61591],[3822.9,7.37]]]
["bitfinex","ETHUSD",1717745569957,[[3822.1,5.4557745],[3822.0,1.64246571],[3821.6,1.91621],[3821.5,2.4923],[3821.3,2.26352306]],[[3822.2,3.94629],[3822.5,0.56553608],[3822.6,2.3413],[3822.8,2.61591],[3822.9,7.37]]]
["bitfinex","ETHUSD",1717745597923,[[3820.6,4.55007559],[3820.4,2.27386586],[3820.2,4.01689595],[3820.1,0.78],[3819.5,5.61206307]],[[3820.7,2.61732],[3821.1,2.298],[3821.2,0.78],[3821.6,0.55],[3822.3,7.41512658]]]
["bitfinex","ETHUSD",1717745649130,[[3820.6,4.55416355],[3820.3,2.42434424],[3820.0,22.3425],[3819.9,1.91840161],[3819.6,2.72896633]],[[3820.7,3.105712],[3821.0,2.2967],[3821.3,0.56577562],[3821.4,10.76688],[3821.5,0.04517777]]]
["bitfinex","ETHUSD",1717745690415,[[3820.3,2.14470819],[3820.1,0.54785324],[3820.0,20.82270162],[3819.8,1.09685379],[3819.6,1.36829816]],[[3820.4,4.22544073],[3820.5,2.61745],[3820.6,0.66076576],[3820.7,0.549262],[3821.0,0.04520808]]]
["bitfinex","ETHUSD",1717745792587,[[3820.4,2.69195261],[3820.2,0.82128985],[3820.0,21.09633913],[3819.8,3.82830858],[3819.5,1.64281029]],[[3820.5,3.16748],[3820.9,2.4531],[3821.0,0.56584528],[3821.2,7.41547064],[3821.6,12.49]]]
["bitfinex","ETHUSD",1717745816956,[[3820.4,4.28045212],[3820.2,1.37126978],[3820.0,22.4682],[3819.8,1.64552374],[3819.5,1.9197777]],[[3820.5,3.16748],[3821.1,2.81603401],[3821.2,7.41547064],[3821.6,15.36527663],[3821.7,0.78]]]
["bitfinex","ETHUSD",1717745892349,[[3818.6,4.25978934],[3818.5,0.78],[3818.4,0.82334251],[3818.2,1.09633913],[3818.0,1.37116068]],[[3818.7,3.16869],[3819.3,0.56604001],[3819.4,3.0],[3819.9,12.53554853],[3820.2,2.3848]]]
["bitfinex","ETHUSD",1717745937774,[[3818.8,1.91464101],[3818.7,0.82344501],[3818.6,0.78],[3818.5,1.09790984],[3818.3,1.37237999]],[[3818.9,3.16855],[3819.2,0.65698976],[3819.4,0.56597963],[3819.8,0.78],[3822.5,1.38735176]]]
["bitfinex","ETHUSD",1717745978402,[[3818.6,3.1857659],[3818.5,1.87790984],[3818.3,1.37248201],[3818.0,1.64697841],[3817.9,2.4943]],[[3818.7,3.16869],[3819.0,2.4974],[3819.5,0.56610709],[3819.6,10.37],[3819.7,13.31550815]]]
["bitfinex","ETHUSD",1717746017003,[[3819.0,0.54915881],[3818.8,0.82421927],[3818.6,1.09982371],[3818.4,3.87176376],[3818.1,1.64767651]],[[3819.4,3.714424],[3819.5,0.56602147],[3819.7,0.78],[3820.0,9.69298434],[3822.6,1.34792002]]]
["bitfinex","ETHUSD",1717746055279,[[3819.1,1.36522609],[3819.0,0.82398344],[3818.9,1.09982371],[3818.8,0.78],[3818.7,1.37306376]],[[3819.2,4.27656434],[3819.3,2.2536],[3819.7,0.04556292],[3819.8,0.78],[3820.0,7.37]]]
["bitfinex","ETHUSD",1717746099263,[[3818.2,1.36544953],[3818.1,1.60398344],[3817.9,1.09982371],[3817.7,3.81330886],[3816.6,2.27028265]],[[3818.3,0.55],[3818.4,2.61889],[3818.7,2.459],[3818.8,0.56618449],[3819.0,7.37]]]
["bitfinex","ETHUSD",1717746215821,[[3819.0,1.36513004],[3818.9,0.54901689],[3818.8,0.82336865],[3818.6,1.87877914],[3818.4,1.37228819]],[[3819.1,2.90882036],[3819.2,2.61836],[3819.5,0.56609805],[3819.6,7.37],[3819.7,0.78]]]
["bitfinex","ETHUSD",1717746222647,[[3819.0,1.36531948],[3818.9,0.54901689],[3818.7,0.82336865],[3818.6,1.87877914],[3817.3,8.00249754]],[[3819.1,5.52723036],[3819.2,0.56610687],[3819.5,0.8255496],[3819.6,7.37],[3820.2,3.77794507]]]
["bitfinex","ETHUSD",1717746323488,[[3818.8,0.55012135],[3818.7,0.82497958],[3818.5,1.09966357],[3818.3,1.37460926],[3818.1,0.78]],[[3819.1,3.39841],[3819.2,0.84408046],[3819.3,3.7342986],[3819.4,1.308226],[3819.8,5.61799]]]
["bitfinex","ETHUSD",1717746328814,[[3818.6,1.91550453],[3818.4,0.82497958],[3818.2,1.87966357],[3818.0,1.37298462],[3817.7,1.64758154]],[[3818.7,2.61869],[3818.8,0.55],[3818.9,2.3142],[3819.0,0.56614384],[3819.1,18.81270419]]]
["bitfinex","ETHUSD",1717746407002,[[3819.1,0.82355643],[3819.0,1.09652064],[3818.8,1.37256456],[3818.5,2.3173],[3818.4,1.64707748]],[[3819.2,2.61834],[3819.3,0.55],[3819.4,0.56601547],[3819.5,3.85904855],[3819.6,2.61807]]]
["bitfinex","ETHUSD",1717746438781,[[3817.3,0.78],[3816.9,2.83509965],[3816.7,0.82355643],[3816.6,3.71659064],[3815.0,2.98631378]],[[3817.6,2.6195],[3817.9,2.4467],[3818.2,0.56628823],[3818.3,0.78],[3818.5,7.37]]]
["bitfinex","ETHUSD",1717746469821,[[3817.8,3.949318],[3817.6,1.09652064],[3817.5,1.36756882],[3817.2,0.78],[3817.1,1.64108259]],[[3817.9,5.4769],[3818.2,0.56625785],[3818.4,0.78],[3818.6,7.37],[3820.7,19.88]]]
["bitfinex","ETHUSD",1717746520667,[[3817.7,4.3100311],[3817.6,2.3724],[3817.5,1.3745579],[3817.4,0.78],[3817.2,1.64946948]],[[3817.8,7.37],[3817.9,2.61926],[3818.5,2.4007],[3818.8,3.0],[3819.5,19.88]]]
["bitfinex","ETHUSD",1717746557415,[[3818.3,1.36546752],[3818.2,0.54824072],[3818.0,1.60397816],[3817.8,1.09922539],[3817.5,2.27574753]],[[3818.4,3.16889],[3818.8,2.4551],[3819.0,0.56616474],[3819.1,0.78],[3819.6,5.61807]]]
["bitfinex","ETHUSD",1717746589126,[[3817.3,1.9157712],[3817.1,1.60486412],[3816.9,1.09922539],[3816.8,1.3733045],[3816.7,2.4884]],[[3817.4,3.16958],[3817.6,2.87812326],[3817.7,0.67994844],[3818.1,8.15],[3820.5,3.665678]]]
["bitfinex","ETHUSD",1717746649920,[[3817.6,4.0115882],[3817.4,1.09944877],[3817.2,1.37467573],[3817.0,3.1368],[3816.9,1.64961088]],[[3817.7,2.61937],[3818.0,0.5662555],[3818.1,9.7414],[3818.2,0.78],[3818.7,2.66411832]]]
["bitfinex","ETHUSD",1717746671327,[[3817.6,1.36578064],[3817.5,0.550031],[3817.3,0.82504993],[3817.1,1.09944877],[3817.0,1.37513317]],[[3817.7,7.31713712],[3817.9,3.39928],[3818.0,0.04539026],[3818.1,7.37],[3818.5,0.41040678]]]
["bitfinex","ETHUSD",1717746720897,[[3817.2,4.01159787],[3817.0,1.09953556],[3816.9,0.78],[3816.8,1.37441945],[3816.6,2.336]],[[3817.3,2.61965],[3817.5,2.4649],[3817.8,0.56628479],[3817.9,0.78],[3818.1,7.37]]]
["bitfinex","ETHUSD",1717746797030,[[3818.0,1.91444132],[3817.8,0.8237586],[3817.6,1.8783448],[3817.4,1.37232662],[3816.7,1.92125727]],[[3818.1,2.61913],[3818.3,2.4594],[3818.5,0.56624293],[3818.6,3.0],[3818.7,9.9887]]]
["bitfinex","ETHUSD",1717746834174,[[3817.0,0.54933928],[3816.8,0.8237586],[3816.7,1.0983448],[3816.6,0.78],[3816.1,1.64890379]],[[3817.4,3.52008758],[3817.5,0.56625583],[3817.6,5.03924],[3817.7,0.78],[3818.0,3.87732388]]]
["bitfinex","ETHUSD",1717746872989,[[3817.1,3.18707869],[3817.0,1.0983448],[3816.8,1.37215455],[3816.7,0.78],[3816.6,2.4346]],[[3817.2,2.61972],[3817.5,2.3979],[3817.6,0.56638523],[3817.8,0.78],[3818.1,8.427853]]]
["bitfinex","ETHUSD",1717746882914,[[3817.1,4.01243466],[3816.9,1.0983448],[3816.7,1.37520706],[3816.4,2.43024848],[3816.3,2.4897]],[[3817.2,5.98917338],[3817.4,0.78],[3818.1,8.47325437],[3820.3,1.13278276],[3974.0,0.05]]]
["bitfinex","ETHUSD",1717746939477,[[3817.1,4.01165599],[3816.9,1.0983448],[3816.8,0.78],[3816.7,3.68092347],[3816.5,2.27635178]],[[3817.2,2.61974],[3817.6,0.56633444],[3817.7,9.6674],[3817.8,0.78],[3818.0,3.87732388]]]
["bitfinex","ETHUSD",1717746971945,[[3817.9,1.36555092],[3817.8,0.54842968],[3817.6,0.82439784],[3817.5,0.78],[3817.4,1.0983448]],[[3818.0,2.61917],[3818.2,0.56620466],[3818.4,2.34],[3818.6,0.78],[3818.8,3.04550845]]]
["bitfinex","ETHUSD",1717746998334,[[3817.9,5.34105825],[3817.7,2.4742],[3817.6,1.64995434],[3817.2,1.92494674],[3816.9,4.89371333]],[[3818.0,2.61917],[3818.4,2.34],[3818.6,0.56618211],[3818.8,3.04550845],[3818.9,7.37]]]
["bitfinex","ETHUSD",1717747061025,[[3818.5,1.36557429],[3818.4,0.82417217],[3818.2,1.87899743],[3818.1,4.16169773],[3795.5,13.63488234]],[[3818.6,2.6188],[3818.8,2.4352],[3819.2,0.56623622],[3819.3,8.15],[3819.5,12.49]]]
["bitfinex","ETHUSD",1717747089284,[[3818.5,1.36532077],[3818.4,0.82417217],[3818.2,1.09899743],[3818.1,0.78],[3818.0,1.37238667]],[[3818.6,2.88068],[3818.8,2.448],[3819.1,0.78],[3819.2,0.56616132],[3819.3,7.37]]]
["bitfinex","ETHUSD",1717747135411,[[3818.9,1.36514424],[3818.8,0.82382909],[3818.6,1.09990636],[3818.4,2.15335326],[3818.1,1.64802391]],[[3819.0,2.61851],[3819.1,2.4534],[3819.2,0.04536771],[3819.3,0.56608942],[3819.4,0.78]]]
["bitfinex","ETHUSD",1717747203778,[[3817.7,6.91033067],[3817.6,0.78],[3817.5,1.3725532],[3817.2,1.64706384],[3816.0,2.73112751]],[[3817.8,2.60518],[3818.5,0.04559113],[3818.6,1.3462126],[3818.7,2.6187],[3819.4,12.90033918]]]
["bitfinex","ETHUSD",1717747260499,[[3818.5,3.18604347],[3818.4,1.37278653],[3818.0,4.85266384],[3817.7,1.92157449],[3817.5,2.61948]],[[3818.6,2.61878],[3819.0,0.56614723],[3819.1,3.2045],[3819.9,2.87757204],[3974.0,0.05]]]
["bitfinex","ETHUSD",1717747321660,[[3818.5,4.28603227],[3818.3,1.37526264],[3818.0,1.65031517],[3817.8,2.36],[3817.6,1.9253677]],[[3818.6,2.61878],[3818.7,2.89075239],[3818.8,0.78],[3818.9,0.04558237],[3820.5,2.61749]]]
["bitfinex","ETHUSD",1717747390066,[[3816.9,0.55004149],[3816.7,3.22837742],[3816.5,1.10016415],[3814.9,3.13420352]],[[3817.2,2.61972],[3817.3,0.78],[3817.5,2.2669],[3817.6,0.56629737],[3817.7,0.64403537]]]
["bitfinex","ETHUSD",1717747424112,[[3816.9,4.0127243],[3816.8,1.10016415],[3816.6,1.37255994],[3816.3,2.4998],[3816.2,1.64707192]],[[3817.0,2.61985],[3817.1,0.56640591],[3817.2,3.1093],[3817.6,7.37],[3820.3,2.48064111]]]
["bitfinex","ETHUSD",1717747526959,[[3816.4,2.3379],[3816.3,1.65212711],[3815.9,1.92748163],[3815.7,0.78],[3815.5,8.00906476]],[[3816.6,2.62018],[3817.1,0.5664478],[3817.2,3.22080304],[3817.4,2.61963],[3818.0,3.0]]]
["bitfinex","ETHUSD",1717747604255,[[3816.3,1.36208482],[3816.0,0.82563267],[3815.8,1.10005182],[3815.6,3.66633077],[3815.5,0.78]],[[3816.4,3.40027],[3816.5,1.16977496],[3816.6,2.63241045],[3817.0,7.236949],[3817.1,7.37]]]
["bitfinex","ETHUSD",1717747632753,[[3816.4,0.54943182],[3816.2,0.82401431],[3816.1,1.09868575],[3815.9,1.37503077],[3815.5,1.65003693]],[[3816.8,2.59399],[3817.2,0.5664004],[3818.3,0.26703483],[3819.8,1.13278266]]]
["bitfinex","ETHUSD",1717747656893,[[3815.9,1.36635896],[3815.7,0.54943182],[3815.5,0.82401431],[3815.3,4.37508575],[3815.2,1.37252131]],[[3816.0,2.62054],[3816.4,0.78],[3816.5,2.4501],[3816.7,7.37],[3973.0,0.10889]]]
["bitfinex","ETHUSD",1717747709971,[[3814.9,1.36674863],[3814.8,0.82401431],[3814.6,1.09868575],[3814.4,1.37345521],[3814.3,2.27791829]],[[3815.0,3.37123],[3815.1,0.78],[3815.3,2.3053],[3815.7,2.62079],[3816.3,0.25741534]]]
["bitfinex","ETHUSD",1717747773507,[[3814.9,1.36683171],[3814.7,0.55040298],[3814.5,0.82401431],[3814.4,3.41668575],[3812.7,16.86974137]],[[3815.0,2.62123],[3815.2,2.472],[3815.3,0.78],[3815.5,7.37],[3815.6,0.04562755]]]
["bitfinex","ETHUSD",1717747810591,[[3814.1,0.102256],[3813.9,0.55040298],[3813.8,0.55040298],[3813.6,0.82401431],[3813.3,1.37542918]],[[3814.3,3.863816],[3814.5,2.3543],[3815.0,9.99123],[3815.4,3.0],[3815.6,0.25655896]]]
["bitfinex","ETHUSD",1717747855290,[[3814.1,0.102256],[3813.7,0.55040298],[3813.6,0.82401431],[3813.4,1.09868575],[3813.3,0.78]],[[3814.2,3.05189556],[3814.3,3.92305556],[3814.4,0.78],[3814.6,2.62155],[3814.7,0.41078665]]]
["bitfinex","ETHUSD",1717747891037,[[3814.2,0.2500556],[3814.1,0.102256],[3814.0,2.4593],[3813.9,0.55040298],[3813.8,0.78]],[[3814.3,2.60613717],[3814.8,0.61251787],[3814.9,11.15],[3815.1,2.2787],[3816.0,4.07332409]]]
["bitfinex","ETHUSD",1717747935688,[[3814.1,0.102256],[3813.4,2.4889],[3813.3,1.33058671],[3813.1,0.82588006],[3812.7,0.00246038]],[[3814.2,4.27102933],[3814.3,5.69377746],[3814.4,0.78],[3814.5,2.62163],[3814.9,10.40210881]]]
["bitfinex","ETHUSD",1717747987650,[[3812.7,0.00246038],[3812.6,2.38783307],[3812.2,0.55058671],[3812.1,0.78],[3812.0,3.25538006]],[[3812.8,3.5671066],[3812.9,3.37272],[3813.1,2.4606],[3813.3,0.0456527],[3968.5,0.02]]]
["bitfinex","ETHUSD",1717748014032,[[3811.3,0.78],[3810.8,0.55058671],[3810.6,0.82588006],[3810.5,4.44835473],[3810.4,1.10117342]],[[3811.5,3.37363],[3811.7,3.0],[3812.0,7.37],[3812.3,0.82566817],[3814.1,1.35036668]]]
["bitfinex","ETHUSD",1717748052127,[[3811.0,1.3682466],[3810.9,0.55079843],[3810.8,0.78],[3810.7,0.82588006],[3810.6,1.10117342]],[[3811.1,2.62391],[3811.5,3.0],[3811.6,0.56732626],[3811.7,2.2871],[3811.9,0.78]]]
["bitfinex","ETHUSD",1717748098938,[[3812.8,0.78],[3812.4,2.83469843],[3812.2,3.44899006],[3812.0,1.10117342],[3811.9,1.37399236]],[[3813.0,0.75],[3813.2,3.0],[3813.3,2.2745],[3813.5,2.62228],[3814.7,3.810711]]]
["bitfinex","ETHUSD",1717748138280,[[3812.0,0.78],[3811.9,0.55079843],[3811.7,0.82588006],[3811.5,3.52147342],[3811.3,3.99727992]],[[3812.2,0.75],[3812.3,4.93568],[3812.7,0.5671227],[3812.8,11.240001],[3813.3,12.49]]]
["bitfinex","ETHUSD",1717748191267,[[3810.6,0.55092364],[3810.3,1.22941952]],[[3811.1,2.62391],[3811.7,2.2683],[3811.9,0.78],[3812.0,0.5673012],[3812.2,3.01723099]]]
["bitfinex","ETHUSD",1717748208057,[[3810.5,0.33293428],[3810.4,0.55092364],[3810.3,2.77841918],[3705.1,0.00302832],[3705.0,100.0]],[[3810.9,2.6241],[3811.2,2.2749],[3811.6,0.56732116],[3811.7,7.37],[3814.3,7.94659866]]]
["bitfinex","ETHUSD",1717748331975,[[3810.3,0.1282461],[3810.0,20.0],[3809.7,3.00684194],[3809.6,0.037962],[3809.5,0.82603352]],[[3810.4,6.37439],[3811.0,10.06482324],[3811.1,0.04525236],[3811.5,0.4111195],[3811.8,6.39177784]]]
["bitfinex","ETHUSD",1717748356271,[[3811.0,0.29635419],[3810.9,2.4121],[3810.6,3.17564194],[3810.5,0.82603352],[3809.1,0.25757113]],[[3811.5,3.0],[3811.6,2.62359],[3811.9,2.43744701],[3812.1,7.37],[3812.6,12.49]]]
["bitfinex","ETHUSD",1717748414360,[[3813.2,2.72538755],[3813.1,0.55144194],[3812.9,2.64895507],[3811.5,2.26613338],[3708.8,0.2286527]],[[3813.8,2.62207],[3814.2,2.2899],[3814.3,7.37],[3814.4,3.0],[3817.5,1.32801453]]]
["bitfinex","ETHUSD",1717748442496,[[3813.7,0.55144194],[3813.5,0.82603352],[3813.3,3.72354342],[3813.2,1.37410884],[3812.5,1.92375238]],[[3814.1,3.7651685],[3814.2,2.62181],[3814.7,7.37],[3815.5,2.762],[3815.7,2.88801771]]]
["bitfinex","ETHUSD",1717748488870,[[3813.0,1.36736004],[3812.9,0.55144194],[3812.7,3.31013352],[3812.5,1.10117342],[3812.3,1.37523968]],[[3813.2,2.62246],[3813.5,0.04519444],[3813.8,2.3911],[3814.0,0.56696586],[3814.9,12.49]]]
["bitfinex","ETHUSD",1717748504676,[[3812.3,1.36764135],[3812.1,0.55144194],[3811.9,0.82603352],[3811.8,1.10117342],[3811.7,2.3194]],[[3812.5,2.62295],[3812.6,2.2667],[3812.8,1.37063151],[3813.2,0.45592568],[3813.3,3.0]]]
["bitfinex","ETHUSD",1717748544990,[[3813.4,0.42130718],[3813.3,1.36706947],[3813.2,0.54983648],[3813.1,2.2961],[3813.0,0.82603352]],[[3813.9,3.2292],[3814.2,2.62179],[3814.3,7.41502619],[3814.4,3.0],[3814.9,12.90076333]]]
["bitfinex","ETHUSD",1717748569693,[[3814.1,1.36699403],[3814.0,0.54983648],[3813.8,0.82603352],[3813.6,1.10117342],[3813.4,1.37166783]],[[3814.2,5.65899],[3814.3,0.04502619],[3814.6,0.56681297],[3814.7,7.37],[3816.7,19.88]]]
["bitfinex","ETHUSD",1717748612813,[[3814.5,1.36679053],[3814.4,0.54983648],[3814.2,1.27543647],[3814.0,3.49137342],[3813.8,3.99853918]],[[3815.0,3.37125],[3815.1,7.37],[3815.2,2.3988],[3815.4,3.0],[3823.3,0.58168931]]]
["bitfinex","ETHUSD",1717748639329,[[3814.2,0.92131348],[3814.1,2.3389],[3814.0,0.82603352],[3813.7,1.37653918],[3813.0,2.2787466]],[[3815.0,3.98294959],[3815.1,7.37],[3815.2,2.3988],[3815.4,3.0],[3815.9,2.62065]]]
["bitfinex","ETHUSD",1717748667828,[[3813.8,0.54983648],[3813.6,0.82603352],[3813.4,3.72346342],[3813.3,2.4836],[3811.7,16.34491091]],[[3814.3,2.3704],[3814.4,2.62165],[3814.5,0.0449651],[3814.9,0.56681762],[3815.0,3.0]]]
["bitfinex","ETHUSD",1717748725872,[[3814.7,1.3666127],[3814.6,5.51584838],[3814.4,0.82603352],[3814.3,1.10117342],[3814.1,3.99575765]],[[3815.0,0.04561397],[3815.3,2.62107],[3815.4,2.3288],[3815.5,3.0],[3815.6,7.37]]]
["bitfinex","ETHUSD",1717748823573,[[3815.6,1.36641297],[3815.5,0.55025838],[3815.4,0.784],[3815.3,0.82603352],[3815.2,3.54797342]],[[3815.7,0.04561796],[3815.8,2.62074],[3816.1,2.3664],[3816.2,0.56657436],[3816.3,10.37]]]
["bitfinex","ETHUSD",1717748897185,[[3816.2,0.784],[3816.0,2.62054],[3815.8,2.83007356],[3815.7,0.82603352],[3814.9,1.649765]],[[3816.6,3.75],[3816.7,4.9013],[3817.2,7.37],[3817.3,3.40368],[3817.5,3.03002483]]]
["bitfinex","ETHUSD",1717748946442,[[3816.8,0.784],[3816.5,3.02477356],[3816.3,3.44630352],[3816.2,1.10117342],[3814.6,2.73220521]],[[3817.0,2.61991],[3817.1,3.0],[3817.3,0.56642204],[3817.4,2.2773],[3817.5,9.98952]]]
["bitfinex","ETHUSD",1717748998168,[[3815.8,0.784],[3815.3,2.4795],[3815.2,3.17174356],[3815.1,0.82603352],[3810.1,7.2874202]],[[3815.9,2.62067],[3816.1,0.41053066],[3816.2,2.4352],[3816.4,0.56655447],[3816.5,2.62025]]]
["bitfinex","ETHUSD",1717749042688,[[3814.7,0.784],[3814.4,0.55067356],[3814.2,7.57119371],[3814.0,1.10117342],[3810.3,4.50029182]],[[3814.8,2.62138],[3815.3,2.326],[3815.5,2.62095],[3815.7,10.252847],[3815.9,0.784]]]
["bitfinex","ETHUSD",1717749077117,[[3814.2,0.784],[3814.0,0.55067356],[3813.8,2.64867679],[3813.6,6.03425342],[3705.3,0.31189553]],[[3814.4,2.62169],[3814.7,2.4568],[3814.8,0.0456284],[3814.9,2.62135],[3815.1,10.40185054]]]
["bitfinex","ETHUSD",1717749115882,[[3814.3,2.70126353],[3814.1,0.82603352],[3814.0,1.10117342],[3813.8,6.46851123],[3813.4,1.65115347]],[[3814.4,0.04563076],[3814.5,2.62158],[3814.7,2.3135],[3814.9,0.56677725],[3815.0,2.62127]]]
["bitfinex","ETHUSD",1717749168197,[[3815.6,0.784],[3815.3,0.31984258],[3815.2,2.96586832],[3815.1,3.44715352],[3813.6,2.52956027]],[[3815.8,2.62073],[3816.0,2.54461721],[3816.3,0.56661765],[3816.4,3.0],[3816.8,8.154]]]
["bitfinex","ETHUSD",1717749212953,[[3815.9,1.36634144],[3815.8,0.55036832],[3815.7,0.784],[3815.6,0.82603352],[3815.4,3.72209342]],[[3816.0,2.66615721],[3816.3,2.94293624],[3816.4,3.0],[3816.7,3.03065074],[3816.8,7.37]]]
["bitfinex","ETHUSD",1717749276604,[[3815.6,0.5],[3814.9,0.784],[3814.7,0.5502334],[3814.5,0.8253501],[3814.4,1.82226137]],[[3815.7,15.27094388],[3816.0,0.784],[3816.3,2.62039],[3816.4,1.16055419],[3822.8,0.8777711]]]
["bitfinex","ETHUSD",1717749363641,[[3812.2,2.309],[3811.9,0.5502334],[3811.7,3.4488101],[3811.6,1.1004668],[3811.0,1.64696836]],[[3812.6,2.62288],[3813.2,2.6225],[3813.3,5.1094],[3813.6,0.784]]]
["bitfinex","ETHUSD",1717749420419,[[3812.2,2.3826],[3812.1,0.784],[3812.0,0.5502334],[3811.8,2.64905444],[3811.6,1.1004668]],[[3812.8,0.56707678],[3813.6,2.62225],[3815.1,3.75543346],[3815.9,2.93647705],[3816.5,2.62023]]]
["bitfinex","ETHUSD",1717749443682,[[3813.1,0.784],[3812.6,2.4503],[3812.5,2.6229],[3812.3,0.5502334],[3812.2,0.8253501]],[[3813.2,2.66805192],[3813.3,2.459],[3813.6,0.64615787],[3813.7,3.3828617],[3813.9,3.03294066]]]
["bitfinex","ETHUSD",1717749506732,[[3812.7,3.97436981],[3812.6,3.72289381],[3812.5,2.4615],[3812.4,1.374933],[3812.3,2.27913097]],[[3812.8,1.985],[3813.3,0.04557131],[3813.4,2.62234],[3813.6,2.4566],[3814.1,2.62191]]]
["bitfinex","ETHUSD",1717749569857,[[3812.7,2.15133009],[3812.6,0.55069567],[3812.4,0.82613416],[3812.2,3.72468722]],[[3812.8,4.4823],[3812.9,2.62274],[3813.0,0.04561241],[3813.4,2.62237],[3813.5,0.41084916]]]
["bitfinex","ETHUSD",1717749618180,[[3812.7,7.69788539],[3812.5,1.37590716],[3812.3,2.4686],[3812.2,1.6510886],[3811.9,5.27874793]],[[3812.8,1.985],[3813.2,2.4223],[3813.5,2.6223],[3813.9,0.784],[3816.2,22.50042]]]
["bitfinex","ETHUSD",1717749688163,[[3812.4,1.9186746],[3812.2,1.60996002],[3812.0,1.10071493],[3811.9,2.4032],[3811.8,1.37590716]],[[3812.5,2.62295],[3812.8,4.449],[3812.9,2.62269],[3813.0,0.41087465],[3826.3,0.038857]]]
["bitfinex","ETHUSD",1717749707310,[[3812.4,1.91805126],[3812.2,0.82596002],[3812.1,0.784],[3812.0,1.10071493],[3811.9,6.40289703]],[[3812.5,2.66858312],[3812.8,4.449],[3813.1,2.62258],[3813.3,3.40644],[3814.2,0.41087619]]]
["bitfinex","ETHUSD",1717749738753,[[3812.3,3.9571515],[3812.1,0.82524909],[3811.9,1.10071493],[3803.6,3.15],[3705.3,0.31189553]],[[3812.6,0.04563523],[3812.8,1.985],[3812.9,4.87599],[3813.4,3.784],[3814.1,2.62185]]]
["bitfinex","ETHUSD",1717749790026,[[3812.7,1.36741219],[3812.6,0.82650834],[3812.5,4.50766493],[3812.3,3.63358601],[3811.9,1.65298322]],[[3812.8,1.985],[3813.1,2.9302987],[3813.3,2.62245],[3813.7,0.784],[3813.8,9.99211]]]
["bitfinex","ETHUSD",1717749919563,[[3813.8,1.91650162],[3813.7,3.40612],[3813.6,0.82440911],[3813.4,1.09921214],[3813.2,3.99628871]],[[3813.9,2.303],[3814.6,2.62156],[3814.9,3.0],[3815.0,0.784],[3815.1,10.03676649]]]
["bitfinex","ETHUSD",1717749976150,[[3814.0,1.36699672],[3813.9,0.55092632],[3813.7,4.23249948],[3813.5,1.09921214],[3813.4,1.37618662]],[[3814.1,2.76052412],[3814.2,2.62179],[3814.8,0.784],[3814.9,3.0],[3815.3,2.62104]]]
["bitfinex","ETHUSD",1717749998133,[[3815.1,2.62115],[3815.0,0.784],[3814.6,0.82638948],[3814.4,3.58291214],[3814.3,3.99773154]],[[3815.6,2.3935],[3815.7,2.66639465],[3815.9,0.784],[3816.0,3.41066646],[3816.4,9.99032]]]
["bitfinex","ETHUSD",1717750061041,[[3814.3,3.95491871],[3814.1,0.82638948],[3813.9,3.50181214],[3810.2,8.65087599],[3810.1,40.46744491]],[[3814.8,2.6669343],[3814.9,2.448],[3815.2,0.41066308],[3815.4,0.784],[3815.5,2.62089]]]
["bitfinex","ETHUSD",1717750084305,[[3814.3,0.54922871],[3814.2,0.784],[3814.1,3.44822948],[3813.9,1.09921214],[3813.1,7.54778069]],[[3814.7,2.3202],[3814.8,2.6669343],[3815.2,0.97742631],[3815.3,2.62106],[3816.4,3.51]]]
["bitfinex","ETHUSD",1717750118856,[[3813.3,0.784],[3812.8,0.54941817],[3812.7,2.62275],[3812.6,0.82412725],[3810.9,1.049476]],[[3813.4,4.90393],[3814.1,2.6219],[3814.2,0.41075902],[3814.3,3.40576],[3815.5,8.419455]]]
["bitfinex","ETHUSD",1717750188676,[[3812.5,2.70082524],[3812.4,0.82399594],[3812.3,1.82333427],[3812.2,1.09866125],[3812.0,1.37619314]],[[3812.6,0.04565028],[3812.9,5.07967],[3813.4,0.56701814],[3813.5,2.62232],[3813.6,1.19484085]]]
["bitfinex","ETHUSD",1717750227473,[[3813.8,0.784],[3813.5,2.62221],[3813.4,2.2734],[3813.1,0.55070679],[3813.0,2.62257]],[[3814.1,0.0454064],[3814.2,2.91029615],[3814.3,0.34170559],[3814.4,2.62165],[3814.7,3.0]]]
["bitfinex","ETHUSD",1717750266667,[[3813.9,1.91781135],[3813.8,0.784],[3813.7,0.82399594],[3813.6,1.09866125],[3813.5,2.449]],[[3814.0,2.62197],[3814.4,0.04539631],[3814.6,0.56684032],[3814.7,8.01487],[3814.9,0.784]]]
["bitfinex","ETHUSD",1717750341799,[[3813.5,8.28809881],[3813.4,1.88266125],[3813.3,1.37601783],[3812.9,4.2738414],[3812.7,4.90141509]],[[3813.6,0.41076964],[3814.4,2.6217],[3814.6,2.98573629],[3815.0,12.49],[3815.3,3.40504]]]
["bitfinex","ETHUSD",1717750346918,[[3814.2,3.40576],[3814.1,0.55007761],[3814.0,2.2577],[3813.9,0.82511642],[3811.1,23.0648197]],[[3814.7,0.41066623],[3814.8,2.4514],[3815.0,2.66677973],[3815.2,0.56673158],[3815.3,0.784]]]
["bitfinex","ETHUSD",1717750427748,[[3813.3,0.784],[3813.2,3.17225754],[3813.0,3.30461642],[3812.9,1.10015523],[3806.4,71.3582461]],[[3813.8,2.393],[3813.9,2.62202],[3814.1,0.501485],[3814.2,0.56685149],[3814.3,0.784]]]
["bitfinex","ETHUSD",1717750430770,[[3813.6,1.36712],[3813.5,0.784],[3813.4,0.54984754],[3813.2,3.44752642],[3813.0,1.10015523]],[[3813.9,2.62202],[3814.1,2.2813],[3814.5,1.35085149],[3817.8,3.93276039],[3824.2,30.0]]]
["bitfinex","ETHUSD",1717750493700,[[3813.7,0.54984754],[3813.6,2.62218],[3813.5,1.60911642],[3813.3,3.58245523],[3813.1,1.3765639]],[[3814.3,2.62176],[3814.4,2.2637],[3814.5,1.35092128],[3814.7,3.0],[3824.4,30.0]]]
["bitfinex","ETHUSD",1717750560936,[[3813.8,1.36707577],[3813.7,0.5505126],[3813.6,0.82511642],[3813.4,1.10015523],[3813.3,5.77223]],[[3813.9,2.66759866],[3814.4,3.04],[3814.5,0.56684709],[3814.6,2.62155],[3815.4,3.509]]]
["bitfinex","ETHUSD",1717750591449,[[3813.8,1.91782554],[3813.7,0.82511642],[3813.5,1.10015523],[3813.3,3.74282056],[3813.2,0.784]],[[3813.9,0.04561866],[3814.4,2.256],[3814.5,1.76154402],[3814.8,7.37],[3825.5,7.71170445]]]
["bitfinex","ETHUSD",1717750674432,[[3812.7,1.36744149],[3812.6,0.55068136],[3812.4,3.21651642],[3812.3,2.60725109],[3812.2,1.10015523]],[[3812.8,2.62274],[3813.4,3.40633],[3813.5,2.540719],[3816.6,7.69251368],[3817.1,1.133995]]]
["bitfinex","ETHUSD",1717750711657,[[3811.7,0.784],[3811.6,3.55068136],[3811.5,2.62363],[3811.4,0.82511642],[3811.2,1.10015523]],[[3812.1,2.62323],[3812.3,2.3583],[3812.4,0.04565147],[3812.6,0.5671013],[3812.7,1.19485594]]]
["bitfinex","ETHUSD",1717750776296,[[3812.3,0.55096084],[3812.1,0.82644126],[3812.0,1.88415523],[3811.9,4.89789],[3811.1,2.62386]],[[3812.5,2.62299],[3812.6,0.04560213],[3812.9,0.56711974],[3813.1,3.2641],[3813.6,2.62225]]]
["bitfinex","ETHUSD",1717750845485,[[3813.4,3.2374],[3813.2,1.36727846],[3813.1,3.17349084],[3812.9,0.82644126],[3812.7,1.10015523]],[[3813.5,0.04473832],[3813.8,2.62211],[3814.2,0.97773322],[3814.3,2.4357],[3814.6,2.6215]]]
["bitfinex","ETHUSD",1717750861229,[[3814.1,0.784],[3813.8,3.17298084],[3813.6,3.51059947],[3813.4,1.10015523],[3812.9,4.64888115]],[[3814.5,4.97822],[3814.6,0.04559079],[3814.7,0.41072886],[3815.1,1.35078668],[3815.2,2.62109]]]
["bitfinex","ETHUSD",1717750904973,[[3812.9,0.784],[3812.5,2.94286084],[3812.4,0.82644126],[3812.3,2.62303],[3811.8,2.27891511]],[[3813.0,2.62262],[3813.3,0.04560996],[3813.5,2.4718],[3813.8,2.85334027],[3813.9,0.784]]]
["bitfinex","ETHUSD",1717751020321,[[3809.8,0.00240777],[3809.6,0.037962],[3809.1,2.4938],[3809.0,2.7524148],[3808.2,3.0]],[[3810.1,2.6246],[3810.2,0.784],[3810.6,2.62431],[3810.7,3.0],[3810.8,0.262405]]]
["bitfinex","ETHUSD",1717751083548,[[3809.6,0.037962],[3809.1,2.4566],[3809.0,0.1270648],[3808.7,2.48089734],[3808.6,3.17544657]],[[3809.7,1.53181907],[3809.8,3.56764243],[3809.9,5.24949],[3810.1,0.75],[3810.2,2.62459]]]
["bitfinex","ETHUSD",1717751150145,[[3810.4,2.3734208],[3810.1,1.33382657],[3810.0,2.62464],[3809.7,1.09965315]],[[3810.7,2.62422],[3811.1,0.82957781],[3811.2,0.41115327],[3811.7,7.37],[3820.4,0.00231651]]]
["bitfinex","ETHUSD",1717751197460,[[3810.4,0.0312208],[3809.3,2.2892],[3809.2,7.37],[3809.0,0.784],[3808.9,0.1347826]],[[3810.5,5.140633],[3810.6,5.24854],[3810.7,2.62419],[3810.9,3.0],[3811.1,2.62392]]]
["bitfinex","ETHUSD",1717751272936,[[3810.4,0.0312208],[3810.0,2.3851],[3809.5,0.54982657],[3809.4,0.82473986],[3809.3,4.44996748]],[[3810.5,2.14716482],[3810.6,5.24854],[3810.9,3.0],[3811.0,0.41115636],[3813.5,2.62232]]]
["bitfinex","ETHUSD",1717751338576,[[3810.4,0.0312208],[3809.4,0.54982657],[3809.3,5.05512858],[3809.2,2.62521],[3809.1,9.25365315]],[[3810.5,4.04528153],[3810.6,6.07822065],[3810.9,2.62409],[3811.9,15.8634],[3813.3,27.5262034]]]
["bitfinex","ETHUSD",1717751395522,[[3810.4,0.0312208],[3809.7,2.3997],[3809.1,0.55062219],[3809.0,0.784],[3808.9,0.96071589]],[[3810.5,6.08382141],[3810.6,7.87284],[3810.7,2.281],[3810.9,3.03526011],[3811.3,10.132]]]
["bitfinex","ETHUSD",1717751466071,[[3810.1,2.2827],[3810.0,0.784],[3809.9,0.72874796],[3809.8,2.62479],[3809.7,0.82593329]],[[3810.5,2.62436],[3810.8,7.37],[3811.0,0.04568299],[3811.7,2.62355],[3812.1,0.008]]]
["bitfinex","ETHUSD",1717751503061,[[3810.8,5.90551],[3810.6,0.55062219],[3810.4,0.82593329]],[[3811.6,2.62363],[3811.8,3.0],[3811.9,3.12937153],[3812.1,2.62329],[3812.3,9.99314]]]
["bitfinex","ETHUSD",1717751566049,[[3810.0,0.340874],[3809.9,2.2616],[3809.8,0.784],[3809.7,3.17549219],[3809.2,1.37637629]],[[3810.6,2.62432],[3810.7,2.3227],[3810.9,0.56741602],[3811.1,0.04567959],[3811.5,2.62367]]]
["bitfinex","ETHUSD",1717751649518,[[3811.4,0.55062219],[3811.2,3.44970329],[3811.0,4.15394439],[3810.9,1.37743049],[3809.5,2.73583341]],[[3811.8,2.62344],[3812.1,2.3455],[3812.2,0.82957892],[3812.3,3.0],[3812.9,12.45]]]
["bitfinex","ETHUSD",1717751741191,[[3811.1,0.55095131],[3811.0,0.82593329],[3810.8,1.10124439],[3810.6,6.2527966],[3810.4,2.28005379]],[[3811.3,2.62377],[3811.4,2.2799],[3811.6,0.04557123],[3811.7,0.784],[3811.8,2.62343]]]
["bitfinex","ETHUSD",1717751780551,[[3811.2,2.62384],[3811.1,2.4715],[3811.0,0.784],[3810.8,0.55095131],[3810.7,0.82593329]],[[3811.7,2.62354],[3812.0,3.10730507],[3812.1,0.784],[3812.5,2.623],[3813.6,2.88724093]]]
["bitfinex","ETHUSD",1717751822194,[[3811.1,0.55095131],[3810.9,0.82593329],[3810.8,0.784],[3810.7,1.10124439],[3810.6,1.37726384]],[[3811.2,2.4199],[3811.3,2.62377],[3811.8,0.56723121],[3811.9,0.82953191],[3814.7,9.71391125]]]
["bitfinex","ETHUSD",1717751860439,[[3809.9,0.55095131],[3809.7,3.16563329],[3809.6,15.0749],[3809.5,1.10124439]],[[3810.3,2.6245],[3810.5,2.4672],[3810.6,0.784],[3810.7,0.6159445],[3811.1,2.62391]]]
["bitfinex","ETHUSD",1717751942189,[[3809.2,1.33495131],[3809.0,0.82593329],[3808.9,1.95972349],[3808.8,3.72668439],[3808.7,3.85766498]],[[3809.4,2.62509],[3809.7,2.3101],[3810.1,2.62465],[3810.3,0.784],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717752000968,[[3809.5,0.55095131],[3809.3,4.01063329],[3809.2,2.62515],[3809.1,1.10124439],[3808.6,1.65409325]],[[3810.0,2.62473],[3810.1,2.3851],[3810.2,0.5674932],[3810.3,0.784],[3810.4,2.67009659]]]
["bitfinex","ETHUSD",1717752066751,[[3809.5,0.55095131],[3809.4,4.23495329],[3809.2,1.10124439],[3808.9,2.5141826],[3808.8,2.28098617]],[[3809.9,2.6248],[3810.1,2.3254],[3810.3,0.56746561],[3810.4,0.784],[3811.7,13.2]]]
["bitfinex","ETHUSD",1717752114937,[[3809.1,0.55094818],[3809.0,0.784],[3808.9,6.07292589],[3808.7,3.58214173],[3808.5,1.37732503]],[[3809.5,2.62501],[3809.6,2.3234],[3810.1,0.56754231],[3810.2,0.784],[3810.3,2.62449]]]
["bitfinex","ETHUSD",1717752175105,[[3809.0,2.2864],[3808.9,0.1347826],[3808.7,3.81584552],[3808.6,2.62558],[3808.5,0.82593329]],[[3809.3,2.62516],[3809.7,0.784],[3809.8,0.61326818],[3809.9,2.4464],[3817.5,4.42816472]]]
["bitfinex","ETHUSD",1717752260870,[[3809.1,0.55094818],[3808.9,1.74471589],[3808.8,1.10124439],[3808.7,5.10645734],[3808.6,3.81792202]],[[3809.2,2.62528],[3809.5,2.2704],[3809.9,2.67047017],[3810.0,35.784],[3811.6,2.62357]]]
["bitfinex","ETHUSD",1717752349031,[[3808.9,0.96071589],[3808.7,4.36614173],[3808.6,2.62563],[3808.4,2.2991],[3808.2,2.28145638]],[[3809.1,2.62529],[3809.2,2.4001],[3809.6,0.56759221],[3809.7,2.62492],[3809.8,0.784]]]
["bitfinex","ETHUSD",1717752404078,[[3809.5,2.62498],[3809.3,0.784],[3809.0,7.43],[3808.9,0.1347826],[3808.7,5.48089734]],[[3809.8,2.3212],[3810.0,23.9414],[3810.2,3.40859],[3811.3,2.62379],[3813.5,7.94285958]]]
["bitfinex","ETHUSD",1717752444242,[[3809.9,19.3235181],[3809.8,0.784],[3809.5,1.92276157],[3809.2,5.64648211],[3808.8,5.46404316]],[[3810.0,23.9414],[3810.9,2.4718],[3811.4,0.784],[3811.7,2.62354],[3811.9,7.43]]]
["bitfinex","ETHUSD",1717752461307,[[3809.9,26.06811175],[3809.8,0.784],[3809.7,5.29790396],[3809.6,0.25886542],[3809.4,2.53424292]],[[3810.0,24.35241176],[3810.9,2.4718],[3811.8,0.008],[3812.0,2.62334],[3968.0,0.00272004]]]
["bitfinex","ETHUSD",1717752541870,[[3812.4,0.82657065],[3812.3,1.10209421],[3812.1,3.99983434],[3811.8,0.784],[3811.7,1.65193721]],[[3812.6,5.05203],[3812.8,0.784],[3813.4,2.62233],[3813.7,2.62215],[3814.4,13.18894572]]]
["bitfinex","ETHUSD",1717752587889,[[3813.6,2.96745204],[3813.4,4.23288065],[3813.2,1.10209421],[3813.0,1.37387941],[3812.9,7.43]],[[3814.4,3.40569],[3814.6,2.3689],[3815.0,3.0],[3815.1,0.46449978],[3815.3,2.62109]]]
["bitfinex","ETHUSD",1717752630726,[[3814.0,0.82657065],[3813.8,1.10209421],[3813.6,7.06664373],[3813.3,3.9247655],[3813.1,2.62252]],[[3814.2,2.62183],[3814.6,3.52161421],[3814.9,0.56681968],[3815.0,5.62124],[3815.3,2.62104]]]
["bitfinex","ETHUSD",1717752661246,[[3813.8,0.54898663],[3813.6,2.64916883],[3813.5,0.784],[3813.4,1.10209421],[3813.3,11.42548093]],[[3814.1,2.62191],[3814.5,3.2006],[3815.0,2.62129],[3817.4,1.049088],[3818.7,2.55112676]]]
["bitfinex","ETHUSD",1717752702953,[[3813.1,0.82657065],[3812.9,1.10209421],[3812.8,4.37378267],[3812.7,0.784],[3812.1,2.62316]],[[3813.3,2.6224],[3813.7,0.784],[3813.8,5.06455],[3814.0,0.04557668],[3814.9,2.76]]]
["bitfinex","ETHUSD",1717752745609,[[3813.1,0.54956881],[3812.9,0.82657065],[3812.7,3.72485421],[3812.6,7.43],[3812.5,2.15772121]],[[3813.4,2.62237],[3813.6,3.0469],[3813.8,0.04559497],[3814.7,10.19],[3821.4,0.01395717]]]
["bitfinex","ETHUSD",1717752827017,[[3812.6,1.36764763],[3812.5,0.54956881],[3812.3,0.82657065],[3812.1,4.10209421],[3812.0,0.784]],[[3812.8,3.12757011],[3812.9,0.784],[3813.0,0.04556326],[3813.1,2.3766],[3813.5,2.62233]]]
["bitfinex","ETHUSD",1717752878649,[[3811.4,1.36801657],[3811.3,0.54956881],[3811.1,0.82657065],[3810.9,3.52349421],[3802.5,6.81956775]],[[3811.5,2.66923263],[3811.8,0.784],[3812.0,2.4639],[3812.2,2.62317],[3812.7,2.62288]]]
["bitfinex","ETHUSD",1717752901341,[[3811.2,0.54956881],[3811.0,3.27137065],[3810.8,3.72620421],[3810.7,3.784],[3705.0,100.0]],[[3811.5,2.66923263],[3811.6,0.784],[3812.0,2.4639],[3812.2,2.62317],[3812.5,2.62296]]]
["bitfinex","ETHUSD",1717752954840,[[3811.5,0.05616164],[3811.3,3.17422647],[3811.1,0.82569971],[3811.0,3.37959421],[3810.2,15.0632312]],[[3811.7,0.04558486],[3811.9,5.89298],[3812.4,3.0],[3812.6,2.62294],[3812.9,0.75]]]
["bitfinex","ETHUSD",1717752983290,[[3811.4,0.05253269],[3811.3,0.55046647],[3811.1,3.44959971],[3810.9,3.56959421],[3810.5,2.28019909]],[[3811.7,0.04558486],[3811.8,2.62349],[3811.9,3.1264],[3812.2,2.62321],[3812.4,3.0]]]
["bitfinex","ETHUSD",1717753028542,[[3811.6,1.97165627],[3811.4,0.82651351],[3811.2,6.22322421],[3811.0,1.37761318],[3810.8,2.28008444]],[[3811.7,0.04558486],[3811.9,2.6234],[3812.3,2.90678445],[3812.4,2.62307],[3812.6,2.62292]]]
["bitfinex","ETHUSD",1717753042263,[[3812.1,2.81138965],[3811.9,0.82651351],[3811.3,2.27987155],[3811.2,9.08261374],[3808.6,3.64833649]],[[3812.5,3.67422852],[3812.8,2.48719355],[3813.5,5.62229],[3813.7,2.769],[3813.9,0.75]]]
["bitfinex","ETHUSD",1717753107641,[[3812.5,1.367738],[3812.4,0.04978763],[3812.3,0.5504338],[3812.2,0.82651351],[3812.1,4.92051]],[[3812.8,3.41842745],[3813.0,0.56713332],[3813.1,2.3202],[3813.7,2.62218],[3814.1,0.75]]]
["bitfinex","ETHUSD",1717753131295,[[3812.8,1.36758746],[3812.6,0.5504338],[3812.5,0.82651351],[3812.4,2.62296],[3812.3,3.43879421]],[[3813.3,2.62241],[3813.4,2.2626],[3813.8,0.56702953],[3813.9,2.9409057],[3814.1,3.03270301]]]
["bitfinex","ETHUSD",1717753159359,[[3812.9,0.04951551],[3812.8,0.5504338],[3812.6,0.82651351],[3812.5,2.62292],[3812.4,1.10209421]],[[3813.2,3.16069437],[3813.3,2.2572],[3813.7,2.62218],[3813.8,0.56706177],[3814.1,0.41885301]]]
["bitfinex","ETHUSD",1717753187389,[[3813.2,0.5504338],[3813.1,0.82651351],[3813.0,4.96633],[3812.9,1.10209421],[3799.6,0.011]],[[3813.6,2.62219],[3813.8,0.785],[3813.9,2.4003],[3814.7,7.84084323],[3815.7,3.67035]]]
["bitfinex","ETHUSD",1717753257045,[[3813.6,0.0697437],[3813.4,1.36742178],[3813.3,0.5504338],[3813.1,0.82651351],[3813.0,2.3211]],[[3813.7,2.62213],[3813.8,0.785],[3814.0,2.38293589],[3814.3,2.62176],[3814.5,2.62162]]]
["bitfinex","ETHUSD",1717753267467,[[3813.4,0.5504338],[3813.2,3.13211351],[3813.1,2.62252],[3813.0,1.10209421],[3807.8,5.00101635]],[[3813.8,3.40708],[3814.0,0.04563589],[3814.1,2.3165],[3814.6,2.62952],[3815.2,0.75]]]
["bitfinex","ETHUSD",1717753314572,[[3814.1,1.36711138],[3814.0,0.55008903],[3813.8,0.82651351],[3813.6,6.21882421],[3813.4,9.58901122]],[[3814.3,0.785],[3814.4,2.6217],[3814.6,0.04562167],[3814.7,0.56686023],[3814.8,2.2798]]]
["bitfinex","ETHUSD",1717753381948,[[3814.2,3.25947786],[3814.1,1.10209421],[3813.9,1.37680363],[3813.7,2.62211],[3813.6,2.4946]],[[3814.3,2.62177],[3814.4,0.785],[3814.6,0.61247728],[3814.7,2.4471],[3814.9,2.62133]]]
["bitfinex","ETHUSD",1717753444501,[[3813.9,1.36734642],[3813.7,0.55064241],[3813.5,0.82582572],[3813.4,1.10209421],[3813.2,1.37637876]],[[3814.0,7.31576705],[3814.3,2.62177],[3814.7,2.62147],[3815.1,0.75],[3815.3,0.41072901]]]
["bitfinex","ETHUSD",1717753502985,[[3814.6,1.43314514],[3814.4,0.54968125],[3814.2,0.82582572],[3814.1,3.72393421],[3814.0,2.4973]],[[3814.7,2.6215],[3814.8,0.785],[3814.9,0.56679481],[3815.0,2.4739],[3815.3,2.62107]]]
["bitfinex","ETHUSD",1717753521536,[[3813.3,1.36744891],[3813.1,0.5503567],[3813.0,0.82582572],[3812.9,7.43],[3812.8,1.10209421]],[[3813.4,3.40733],[3813.7,2.96086112],[3814.0,3.35275115],[3814.3,2.62171],[3815.2,7.438]]]
["bitfinex","ETHUSD",1717753548302,[[3813.4,0.05063168],[3812.9,0.5503567],[3812.7,3.44860572],[3812.5,4.15039421],[3812.3,1.3720237]],[[3813.5,3.40731],[3813.6,2.3949],[3813.9,0.04559875],[3814.0,2.62196],[3814.3,3.03249304]]]
["bitfinex","ETHUSD",1717753576619,[[3813.2,1.96915252],[3813.0,0.82632017],[3812.9,1.10209421],[3812.7,1.37732737],[3812.5,2.2792168]],[[3813.3,6.28380347],[3813.5,0.04563473],[3813.6,2.62223],[3813.8,2.62209],[3814.7,0.75]]]
["bitfinex","ETHUSD",1717753614381,[[3813.3,1.36743477],[3813.1,0.55007905],[3813.0,0.82632017],[3812.9,10.05261],[3812.8,3.58049421]],[[3813.5,3.40727],[3813.6,2.2506],[3813.7,0.04564189],[3813.8,0.34526392],[3814.0,2.62193]]]
["bitfinex","ETHUSD",1717753663442,[[3813.2,1.4183551],[3813.1,1.22632017],[3812.9,1.50209421],[3812.8,1.37566589],[3812.1,10.43]],[[3813.3,3.45304653],[3813.4,2.4995],[3814.2,0.41080982],[3816.5,1.13404905],[3822.5,1.70107357]]]
["bitfinex","ETHUSD",1717753746226,[[3811.4,2.2989368],[3810.7,3.17504001],[3810.6,1.61132017],[3810.4,1.10209421],[3805.0,17.77028932]],[[3811.5,0.785],[3811.6,2.62359],[3811.7,0.04563321],[3812.3,2.62315],[3812.8,2.70273009]]]
["bitfinex","ETHUSD",1717753800741,[[3810.8,0.02860089],[3810.7,0.55091001],[3810.5,3.23912017],[3810.4,2.62437],[3810.3,1.88709421]],[[3811.1,2.62396],[3811.4,3.048],[3811.7,0.5673283],[3811.8,2.62348],[3811.9,7.47564434]]]
["bitfinex","ETHUSD",1717753830626,[[3810.0,1.36853321],[3809.8,3.54954601],[3809.7,0.785],[3809.6,3.45122017],[3809.5,1.10209421]],[[3810.3,2.6245],[3810.7,3.1381],[3811.0,7.43],[3811.5,2.62367],[3812.2,0.2611702]]]
["bitfinex","ETHUSD",1717753856883,[[3809.9,0.04520059],[3809.7,0.54954601],[3809.5,3.45130017],[3809.4,3.0],[3809.1,3.82602115]],[[3810.0,2.62474],[3810.3,2.3979],[3810.4,0.785],[3810.7,2.62424],[3811.7,0.26172879]]]
["bitfinex","ETHUSD",1717753908435,[[3810.3,1.4139034],[3810.2,0.5509974],[3810.1,0.82632017],[3809.9,1.10209421],[3809.7,6.39502174]],[[3810.7,3.19167323],[3810.8,2.4644],[3811.0,10.0],[3811.8,2.88078294],[3812.6,0.75]]]
["bitfinex","ETHUSD",1717753944986,[[3810.6,1.4137322],[3810.4,0.55091282],[3810.2,3.10462017],[3810.1,1.10209421],[3809.7,2.28081885]],[[3810.7,0.785],[3810.8,2.62418],[3810.9,0.56746246],[3811.0,12.3915],[3811.5,2.66916141]]]
["bitfinex","ETHUSD",1717753997667,[[3810.9,4.05563789],[3810.8,3.72618421],[3810.7,2.374],[3810.6,1.3763541],[3810.4,2.28035159]],[[3811.0,10.785],[3811.5,2.62365],[3811.6,2.3351],[3812.7,0.75],[3813.5,4.30179458]]]
["bitfinex","ETHUSD",1717754063298,[[3810.7,0.55048296],[3810.5,0.82600003],[3810.3,1.10194767],[3810.1,1.376357],[3810.0,2.28070638]],[[3810.9,5.11875],[3811.0,13.120498],[3811.1,2.62394],[3811.3,2.62381],[3811.6,0.04545531]]]
["bitfinex","ETHUSD",1717754085893,[[3810.6,4.05425937],[3810.4,3.53694767],[3810.2,1.37545848],[3809.8,1.65055017],[3809.6,3.0]],[[3810.7,3.40918],[3811.0,10.0],[3811.1,2.4021],[3811.2,0.04546354],[3811.4,7.43]]]
["bitfinex","ETHUSD",1717754150212,[[3810.4,4.05415256],[3810.2,1.10194767],[3810.0,3.67223099],[3809.7,1.65315719],[3809.3,1.92868339]],[[3810.5,3.40932],[3810.7,0.75],[3811.0,12.2527],[3811.3,3.03484855],[3973.1,0.31189553]]]
["bitfinex","ETHUSD",1717754253013,[[3810.9,4.32760731],[3810.8,1.37720459],[3810.7,2.62418],[3810.4,3.97588837],[3810.2,6.40948]],[[3811.0,10.0],[3811.2,2.4406],[3811.3,0.785],[3811.4,2.62371],[3811.8,0.41101106]]]
["bitfinex","ETHUSD",1717754325083,[[3810.9,18.67026531],[3810.6,2.6242],[3810.5,2.279422],[3810.2,5.46499995],[3808.4,2.62575]],[[3811.0,8.54094531],[3812.1,9.8753],[3812.2,0.785],[3812.3,2.62314],[3812.6,0.41098094]]]
["bitfinex","ETHUSD",1717754362931,[[3813.1,4.57124657],[3812.9,0.8230169],[3812.7,1.09797341],[3812.6,2.62283],[3812.2,6.92380375]],[[3813.2,2.318],[3813.4,0.785],[3813.7,1.006009],[3813.9,2.62201],[3814.0,7.438]]]
["bitfinex","ETHUSD",1717754415632,[[3813.5,4.32070252],[3813.3,1.37572058],[3813.0,4.27343469],[3812.9,2.4093],[3812.6,1.92600881]],[[3813.6,0.785],[3813.8,2.62211],[3814.0,9.8984],[3814.8,2.62143],[3815.3,5.18526453]]]
["bitfinex","ETHUSD",1717754453579,[[3813.5,4.0473931],[3813.4,1.09797341],[3813.2,1.37423122],[3813.1,2.2893],[3812.9,2.6226]],[[3813.6,3.40719],[3813.9,0.340698],[3814.0,2.3545],[3814.1,0.04559158],[3814.2,2.62183]]]
["bitfinex","ETHUSD",1717754500530,[[3813.5,1.399379],[3813.4,0.82447346],[3813.2,1.09929795],[3813.0,1.37485954],[3812.7,1.64983145]],[[3813.6,10.15289931],[3813.7,0.68064048],[3813.8,2.62209],[3814.1,2.12078208],[3814.6,0.75]]]
["bitfinex","ETHUSD",1717754549556,[[3810.8,2.64903409],[3810.7,2.4952],[3810.6,1.09929795],[3810.5,1.37440112],[3810.2,2.2805591]],[[3810.9,3.40905],[3811.4,2.62372],[3811.8,10.05343],[3812.2,12.45267493],[3812.6,0.26859579]]]
["bitfinex","ETHUSD",1717754597837,[[3811.8,4.01438022],[3811.7,1.09643118],[3811.5,1.41543743],[3811.4,2.3752],[3811.1,4.27124479]],[[3811.9,3.40836],[3812.4,2.2561],[3812.5,2.62295],[3812.6,10.43],[3813.2,0.83238425]]]
["bitfinex","ETHUSD",1717754620015,[[3811.8,7.12325746],[3811.7,2.4893],[3811.5,2.6662451],[3811.4,1.92667571],[3811.2,2.73571371]],[[3811.9,0.785],[3812.2,2.62321],[3812.5,2.3303],[3812.6,7.43],[3812.8,2.62277]]]
["bitfinex","ETHUSD",1717754682432,[[3811.0,1.36839663],[3810.9,0.55043501],[3810.7,3.20209773],[3810.5,1.10079697],[3810.4,1.37555983]],[[3811.1,6.78282],[3811.5,2.62369],[3811.6,7.36532054],[3811.9,0.04567026],[3812.1,7.43]]]
["bitfinex","ETHUSD",1717754773212,[[3812.2,6.88987029],[3811.9,4.28786194],[3811.5,1.92345256],[3811.3,6.14552454],[3809.1,2.82848579]],[[3812.3,0.785],[3812.5,2.62297],[3812.8,7.43],[3813.0,0.96186179],[3814.3,2.66741802]]]
["bitfinex","ETHUSD",1717754785074,[[3812.5,3.25786494],[3812.4,1.10004752],[3812.2,1.37389469],[3811.9,2.33524831],[3811.8,4.27204363]],[[3812.6,4.15788],[3812.8,2.2563],[3813.0,0.96186179],[3813.2,10.05251],[3819.9,47.06585717]]]
["bitfinex","ETHUSD",1717754920264,[[3812.7,4.61429101],[3812.6,2.62284],[3812.4,3.98638904],[3812.0,5.33359722],[3811.8,0.20124179]],[[3812.9,7.43],[3813.1,0.785],[3813.4,14.80238],[3813.7,2.4707],[3814.3,2.88271473]]]
["bitfinex","ETHUSD",1717754950853,[[3812.5,0.54721377],[3812.3,0.82281427],[3812.2,3.72105563],[3812.1,2.4755],[3812.0,1.36867991]],[[3812.7,0.785],[3812.8,2.62274],[3812.9,0.75],[3813.0,2.4055],[3813.4,0.56706539]]]
["bitfinex","ETHUSD",1717754973729,[[3812.4,1.9640513],[3812.2,0.82315146],[3812.1,1.09718658],[3811.9,3.70887599],[3811.2,2.70569876]],[[3812.5,1.535],[3812.7,4.95415],[3813.1,2.62259],[3813.5,14.80227],[3819.9,0.01395717]]]
["bitfinex","ETHUSD",1717755022518,[[3813.0,2.74036339],[3812.9,0.04254053],[3812.8,5.04774],[3812.6,1.64939385],[3812.3,4.54797782]],[[3813.1,0.785],[3813.5,7.43],[3813.6,2.272],[3813.7,2.62217],[3814.1,15.18]]]
["bitfinex","ETHUSD",1717755062303,[[3813.8,2.91948121],[3813.7,0.01584831],[3813.6,1.3696877],[3813.4,2.62228],[3813.2,1.64362524]],[[3813.9,0.785],[3814.9,13.0513],[3827.7,0.011]]]
["bitfinex","ETHUSD",1717755120605,[[3813.7,0.62539534],[3813.5,3.09815946],[3813.3,1.09663675],[3813.2,1.37358686],[3812.2,3.40814]],[[3813.8,0.785],[3813.9,3.37204],[3814.3,2.62177],[3814.4,12.7439],[3814.6,2.62155]]]
["bitfinex","ETHUSD",1717755178423,[[3813.7,0.01584831],[3813.5,0.5494365],[3813.3,0.82415946],[3813.2,2.4215],[3813.1,1.09663675]],[[3813.8,3.785],[3813.9,5.99408],[3814.0,2.62197],[3814.1,2.4833],[3814.3,2.62177]]]
["bitfinex","ETHUSD",1717755233129,[[3814.0,0.59788249],[3813.8,3.18876676],[3813.7,1.11517932],[3813.5,3.99476741],[3706.4,3.0]],[[3814.1,0.785],[3814.3,2.62171],[3814.4,0.75],[3814.6,2.4047],[3814.8,2.62142]]]
["bitfinex","ETHUSD",1717755311361,[[3813.8,0.82626119],[3813.6,3.3888552],[3813.5,1.377319],[3813.2,2.62246],[3812.2,2.73454393]],[[3813.9,0.75],[3814.0,0.008],[3814.1,2.62191],[3814.3,1.31692844],[3814.4,5.4599]]]
["bitfinex","ETHUSD",1717755372214,[[3813.9,0.04522553],[3813.8,0.82593458],[3813.6,1.10152032],[3813.4,1.37654558],[3813.3,2.2786906]],[[3814.0,4.577368],[3814.2,2.62178],[3814.3,2.62176],[3814.5,2.62163],[3814.7,7.84072409]]]
["bitfinex","ETHUSD",1717755413195,[[3811.9,0.55056792],[3811.8,0.0380416],[3811.7,0.82593458],[3811.6,2.62356],[3811.5,1.10152032]],[[3812.2,2.3354],[3812.3,3.37312],[3812.6,0.75],[3812.9,7.438],[3813.4,17.80238]]]
["bitfinex","ETHUSD",1717755465411,[[3811.6,0.03704861],[3811.5,0.82651812],[3811.4,1.10179285],[3811.2,1.37714377],[3811.1,2.6239]],[[3811.7,2.6235],[3811.8,0.75],[3812.1,2.4208],[3812.2,0.75],[3812.3,2.62315]]]
["bitfinex","ETHUSD",1717755482512,[[3811.7,2.68699843],[3811.5,1.10179285],[3811.3,4.00006433],[3811.2,2.4124]],[[3811.8,0.75],[3812.0,2.62333],[3812.1,2.4208],[3812.2,0.75523693],[3841.1,15.88809364]]]
["bitfinex","ETHUSD",1717755598458,[[3811.5,0.03170672],[3811.1,2.56024854],[3810.9,1.10179285],[3810.8,2.3992],[3810.7,1.37447329]],[[3811.6,0.75],[3811.9,3.0],[3812.0,5.78081],[3813.1,2.62257],[3813.2,0.31471979]]]
["bitfinex","ETHUSD",1717755628209,[[3810.7,0.57936048],[3810.4,3.72615285],[3810.2,1.37333668],[3809.9,4.60076847],[3809.3,5.62509]],[[3810.8,0.785],[3810.9,0.75],[3811.1,2.62393],[3811.2,2.4187],[3813.3,0.04558287]]]
["bitfinex","ETHUSD",1717755652734,[[3810.8,2.67113665],[3810.7,1.10179285],[3810.6,2.62425],[3810.5,1.37578813],[3810.2,2.28036103]],[[3810.9,0.75],[3811.0,0.785],[3811.1,2.62393],[3811.2,2.4187],[3811.4,0.75]]]
["bitfinex","ETHUSD",1717755722895,[[3811.7,0.61070302],[3811.5,0.82599375],[3811.3,1.10179285],[3811.1,1.37660928],[3811.0,2.62391]],[[3811.8,2.285],[3811.9,5.11426],[3812.3,2.62313],[3812.5,2.62299],[3814.6,4.80585405]]]
["bitfinex","ETHUSD",1717755760439,[[3810.7,0.5502431],[3810.5,0.825715],[3810.3,1.10179285],[3810.2,1.37600893],[3810.0,7.40160411]],[[3810.8,3.40912],[3811.0,3.9365],[3811.3,2.62377],[3811.7,2.62355],[3813.3,1.050199]]]
["bitfinex","ETHUSD",1717755823351,[[3810.9,2.70671868],[3810.8,1.10179285],[3810.6,1.3777925],[3810.2,4.06345101],[3810.0,2.62461]],[[3811.0,2.285],[3811.1,5.10231],[3811.5,2.62367],[3813.8,1.13469045],[3814.7,1.33137595]]]
["bitfinex","ETHUSD",1717755855311,[[3811.1,2.97887926],[3810.9,1.378132],[3810.6,2.62423],[3810.5,4.0055584],[3810.2,1.9293848]],[[3811.2,1.535],[3811.4,2.6237],[3811.5,0.75],[3811.6,9.6916],[3812.2,14.80316]]]
["bitfinex","ETHUSD",1717755901490,[[3809.6,0.5501066],[3809.4,0.82684642],[3809.2,3.58939959],[3809.0,4.00003291],[3808.7,3.93062865]],[[3809.7,3.40987],[3809.8,0.75],[3809.9,3.2488],[3810.4,2.6244],[3810.6,7.43]]]
["bitfinex","ETHUSD",1717755984339,[[3809.6,0.03540025],[3809.4,1.10279555],[3809.2,1.37829266],[3808.8,1.6539512],[3801.8,10.0]],[[3809.7,7.609757],[3809.8,0.75],[3810.1,2.62465],[3810.2,0.637452],[3812.4,1.13509132]]]
["bitfinex","ETHUSD",1717756054400,[[3809.6,0.82599132],[3809.4,1.10201261],[3809.2,1.37533046],[3809.1,2.4119],[3809.0,2.62534]],[[3809.8,0.785],[3809.9,2.62474],[3810.0,0.75],[3810.3,3.37449],[3810.5,9.7627]]]
["bitfinex","ETHUSD",1717756097645,[[3808.9,2.68297457],[3808.7,1.10201261],[3808.5,1.37451448],[3808.4,2.62571],[3808.3,2.28136352]],[[3809.0,3.0961],[3809.1,2.62535],[3809.3,0.75],[3812.7,4.38356066],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717756131541,[[3808.1,0.55040414],[3807.9,3.45176842],[3807.8,2.3741],[3807.7,1.10201261],[3807.6,0.1280235]],[[3808.3,0.785],[3808.5,2.62573],[3808.7,0.75],[3809.0,10.43],[3809.1,2.62535]]]
["bitfinex","ETHUSD",1717756154331,[[3808.3,0.55084594],[3808.1,0.82566842],[3807.9,1.10201261],[3807.8,1.3759327],[3807.7,2.4358]],[[3808.5,3.41077],[3808.7,0.75],[3808.8,2.2557],[3809.4,2.62514],[3811.0,2.624]]]
["bitfinex","ETHUSD",1717756216200,[[3809.0,0.55035279],[3808.8,0.82566842],[3808.6,1.10201261],[3808.4,6.44956651],[3808.3,0.785]],[[3809.3,2.62519],[3809.4,8.215],[3809.6,3.2286],[3810.0,15.21592955],[3810.4,2.67014106]]]
["bitfinex","ETHUSD",1717756258513,[[3809.0,0.55035279],[3808.8,0.82566842],[3808.6,1.10201261],[3808.5,2.62568],[3808.4,3.72508567]],[[3809.2,4.033698],[3809.3,0.785],[3809.4,10.6739],[3809.8,5.62486],[3810.0,15.21592955]]]
["bitfinex","ETHUSD",1717756296771,[[3808.5,2.92731837],[3808.3,1.37643425],[3808.1,2.28161431],[3808.0,2.3229],[3807.9,4.2778311]],[[3808.6,2.62563],[3808.7,0.785],[3808.8,0.75],[3808.9,2.3754],[3809.2,2.62528]]]
["bitfinex","ETHUSD",1717756336609,[[3808.5,3.20455045],[3808.2,4.05813874],[3807.9,2.62605],[3807.8,1.93099519],[3807.5,5.141796]],[[3808.6,2.62563],[3808.9,0.75],[3809.0,3.4104],[3809.2,2.2643],[3816.4,0.01395717]]]
["bitfinex","ETHUSD",1717756382601,[[3808.6,2.92869277],[3808.4,1.37783193],[3808.1,2.28153102],[3808.0,3.91369831],[3807.9,2.62605]],[[3808.7,3.37556],[3808.8,0.785],[3808.9,2.2851],[3809.2,2.62527],[3809.4,2.62508]]]
["bitfinex","ETHUSD",1717756444805,[[3807.6,0.0780235],[3807.3,0.55244258],[3807.2,0.8267034],[3807.0,1.10336998],[3806.6,2.6900034]],[[3807.7,1.698498],[3807.8,8.34998],[3808.1,2.62603],[3808.3,7.43],[3809.5,2.89279831]]]
["bitfinex","ETHUSD",1717756499998,[[3803.8,0.1280235],[3803.4,0.788],[3803.3,0.54842996],[3803.1,5.11830271],[3803.0,2.62944]],[[3804.1,2.62877],[3804.7,8.18],[3804.9,3.41624],[3805.0,3.0],[3805.7,0.04511753]]]
["bitfinex","ETHUSD",1717756532404,[[3804.8,0.06956268],[3804.7,0.55120929],[3804.5,3.45524393],[3804.3,3.4825109],[3804.2,1.3758855]],[[3805.4,5.0804057],[3805.5,1.166577],[3805.8,3.0],[3806.4,2.62719],[3807.7,5.7183387]]]
["bitfinex","ETHUSD",1717756570492,[[3803.8,0.1280235],[3803.5,0.55120929],[3803.3,0.82681393],[3803.1,3.7324909],[3802.6,6.56646399]],[[3803.9,0.75],[3804.0,3.833491],[3804.4,5.06473],[3810.8,0.01395717],[3811.2,29.9899]]]
["bitfinex","ETHUSD",1717756633281,[[3803.8,0.1280235],[3803.6,2.2969],[3803.0,0.55120929],[3802.8,0.82681393],[3802.7,1.1031109]],[[3803.9,14.79770961],[3804.1,7.43],[3804.5,0.04576207],[3804.6,5.2785133],[3804.7,0.75]]]
["bitfinex","ETHUSD",1717756660378,[[3803.9,0.04835005],[3803.8,2.4946235],[3803.7,3.18020929],[3803.5,0.82681393],[3803.4,1.1031109]],[[3804.3,3.3786],[3804.4,0.788],[3804.5,7.43],[3804.7,3.0],[3804.9,12.18]]]
["bitfinex","ETHUSD",1717756696526,[[3805.5,0.55],[3805.4,2.62781],[3805.3,3.099],[3805.1,0.55057285],[3803.2,5.73302878]],[[3806.2,2.62729],[3806.3,8.18],[3806.4,0.788],[3806.7,3.0],[3806.8,2.2905]]]
["bitfinex","ETHUSD",1717756724017,[[3804.9,3.01667285],[3804.8,3.4162],[3804.7,0.82681393],[3804.5,1.1031109],[3804.4,1.37207386]],[[3805.4,2.62785],[3805.7,0.75],[3805.9,0.788],[3806.2,9.8299],[3807.2,2.62665]]]
["bitfinex","ETHUSD",1717756768653,[[3806.8,0.04610688],[3806.7,3.41489],[3806.5,2.4041],[3806.3,0.55074613],[3806.2,0.82681393]],[[3807.3,2.62654],[3807.5,0.6701],[3807.6,2.3877],[3807.7,0.788],[3807.9,2.62612]]]
["bitfinex","ETHUSD",1717756807326,[[3807.1,0.5949601],[3806.9,0.82681393],[3806.7,1.1031109],[3806.6,1.37821732],[3806.5,2.62707]],[[3807.2,3.2967],[3807.3,2.3527],[3807.4,0.788],[3807.9,4.023848],[3808.2,10.05596]]]
["bitfinex","ETHUSD",1717756864575,[[3808.1,0.06862067],[3808.0,0.55074613],[3807.8,0.82681393],[3807.6,3.5825109],[3807.4,2.6264]],[[3808.2,2.62591],[3808.3,1.4581],[3808.6,7.43],[3808.7,2.402],[3811.7,3.99263214]]]
["bitfinex","ETHUSD",1717756949513,[[3809.8,0.61608029],[3809.6,0.82681393],[3809.4,3.7281909],[3809.3,3.76471298],[3808.5,4.55253818]],[[3809.9,0.666698],[3810.1,3.41263],[3810.3,7.43],[3810.4,2.2735],[3810.7,3.0]]]
["bitfinex","ETHUSD",1717756989121,[[3810.4,0.60900803],[3810.3,2.62441],[3810.2,0.82681393],[3810.1,2.4781],[3810.0,1.1031109]],[[3810.5,0.666698],[3810.9,3.41211],[3811.1,9.7911],[3811.6,5.63163],[3812.3,19.84109954]]]
["bitfinex","ETHUSD",1717757026749,[[3809.9,0.60687295],[3809.7,0.82681393],[3809.5,3.4457109],[3809.4,4.0014347],[3808.9,2.28090129]],[[3810.0,0.666698],[3810.2,2.3712],[3810.3,3.41251],[3810.6,7.43],[3812.9,3.89883641]]]
["bitfinex","ETHUSD",1717757068789,[[3810.5,0.60703815],[3810.3,3.45048708],[3810.2,2.4393],[3810.1,1.1031109],[3809.6,4.90538089]],[[3810.6,0.666698],[3810.9,0.788],[3811.0,2.62403],[3811.2,2.3914],[3812.0,3.03444828]]]
["bitfinex","ETHUSD",1717757111495,[[3810.3,0.60723388],[3810.1,0.82604708],[3809.9,1.1031109],[3809.8,2.62478],[3809.7,1.37757397]],[[3810.4,3.291088],[3810.5,2.2946],[3810.9,2.62409],[3811.0,7.43],[3813.0,2.62264]]]
["bitfinex","ETHUSD",1717757150331,[[3810.5,0.60494078],[3810.3,0.82604708],[3810.1,3.4605109],[3810.0,2.6246],[3809.9,1.3766546]],[[3810.6,0.666698],[3810.8,3.41212],[3811.4,4.93436],[3811.5,7.43],[3811.6,5.62363]]]
["bitfinex","ETHUSD",1717757214341,[[3810.7,0.55105943],[3810.6,2.62424],[3810.5,0.82604708],[3810.4,1.1031109],[3809.8,1.65039196]],[[3811.0,0.666698],[3811.1,0.788],[3811.2,2.62386],[3811.4,2.4294],[3811.5,7.43]]]
["bitfinex","ETHUSD",1717757229360,[[3811.7,0.05027693],[3811.6,2.4886],[3811.4,3.17474943],[3811.2,0.82604708],[3811.0,1.1031109]],[[3811.8,0.666698],[3812.0,3.41135],[3812.4,0.008],[3812.5,9.7101],[3812.9,3.0]]]
["bitfinex","ETHUSD",1717757273027,[[3812.0,0.04974784],[3811.9,0.82604708],[3811.7,3.7266009],[3811.5,3.84105773],[3811.3,2.27950969]],[[3812.1,0.666698],[3812.3,5.67775],[3814.1,12.93],[3814.4,1.57356848],[3815.1,24.45271966]]]
["bitfinex","ETHUSD",1717757301590,[[3811.9,0.5505617],[3811.7,0.82601793],[3811.6,1.1031109],[3811.4,1.3764869],[3811.1,10.05385]],[[3812.2,2.62317],[3812.3,3.1814],[3812.4,3.6143498],[3812.7,2.62285],[3813.0,7.43]]]
["bitfinex","ETHUSD",1717757344551,[[3810.8,0.54988253],[3810.7,2.2947],[3810.6,0.82601793],[3810.5,3.7273909],[3810.3,1.37460356]],[[3811.4,3.41174],[3811.6,7.43],[3811.7,2.28],[3812.4,5.62303],[3813.0,2.88204096]]]
["bitfinex","ETHUSD",1717757441279,[[3809.7,0.55116773],[3809.6,2.402],[3809.5,3.45096793],[3809.3,1.1031109],[3807.7,5.35948956]],[[3810.2,3.41255],[3810.4,2.3499],[3810.8,2.62417],[3811.0,2.62404],[3811.6,3.39788334]]]
["bitfinex","ETHUSD",1717757496645,[[3808.7,0.55070179],[3808.5,3.32311793],[3808.3,1.1031109],[3808.2,2.62589],[3808.1,1.37503449]],[[3809.0,0.788],[3809.1,2.62533],[3809.3,2.4129],[3810.0,2.62467],[3810.2,3.0]]]
["bitfinex","ETHUSD",1717757528604,[[3808.8,2.71522754],[3808.6,1.1031109],[3808.4,1.37753252],[3808.2,5.09069],[3808.1,1.65303902]],[[3808.9,2.62544],[3809.1,3.1994],[3809.6,2.62499],[3809.8,2.62486],[3810.9,2.62405]]]
["bitfinex","ETHUSD",1717757563366,[[3809.7,0.55112805],[3809.5,3.14295733],[3809.3,1.1031109],[3808.8,1.65464955],[3808.6,2.28087002]],[[3810.0,1.538],[3810.1,2.62464],[3810.2,2.4107],[3810.6,3.0],[3811.1,3.17215505]]]
["bitfinex","ETHUSD",1717757604890,[[3810.6,0.06157321],[3810.2,0.55112805],[3810.0,3.18845733],[3809.9,2.62471],[3809.8,1.1041499]],[[3810.7,3.41224],[3811.0,2.3661],[3811.6,13.05363],[3812.2,0.25630787],[3813.5,23.87139318]]]
["bitfinex","ETHUSD",1717757654341,[[3810.8,0.60961278],[3810.6,0.82725733],[3810.4,5.9963609],[3810.2,1.3776433],[3810.0,2.28025376]],[[3810.9,0.75],[3811.0,3.412],[3811.2,2.3526],[3811.6,8.735352],[3811.7,2.62352]]]
["bitfinex","ETHUSD",1717757669595,[[3811.5,2.85817852],[3811.3,0.82616778],[3811.2,1.1031109],[3811.1,2.62387],[3810.7,2.28006465]],[[3811.9,0.788],[3812.0,2.62332],[3812.2,2.3684],[3812.5,3.0],[3813.0,7.43]]]
["bitfinex","ETHUSD",1717757715915,[[3812.9,0.05159862],[3812.8,2.4925],[3812.6,2.62286],[3812.1,0.788],[3812.0,2.624268]],[[3813.3,1.538],[3813.5,2.62228],[3813.7,2.3625],[3813.8,3.0],[3814.0,7.43]]]
["bitfinex","ETHUSD",1717757777933,[[3814.2,0.04414357],[3814.1,0.001038],[3813.7,2.62209],[3813.6,2.2645]],[[3814.3,0.75],[3814.4,2.62167],[3814.5,0.788],[3815.0,5.2758],[3815.6,2.62085]]]
["bitfinex","ETHUSD",1717757788230,[[3814.1,0.04475764],[3813.5,0.54929698],[3813.4,2.62228],[3813.3,0.82394548],[3813.2,2.28]],[[3814.2,5.05148],[3814.3,1.953967],[3814.9,2.62136],[3815.0,10.43],[3815.1,2.62117]]]
["bitfinex","ETHUSD",1717757866989,[[3810.6,0.788],[3810.4,2.3496],[3810.0,2.62461],[3809.5,0.54768078],[3809.4,3.0]],[[3810.8,2.62412],[3811.3,7.43],[3811.5,2.3677],[3811.6,2.62358],[3811.7,0.788]]]
["bitfinex","ETHUSD",1717757904597,[[3811.8,0.788],[3811.5,0.55130447],[3811.3,3.45029872],[3811.1,1.10202377],[3811.0,2.2865]],[[3811.9,3.3734],[3812.2,2.4263],[3812.5,7.43],[3812.6,14.81091],[3813.0,0.788]]]
["bitfinex","ETHUSD",1717757924531,[[3812.2,0.788],[3812.0,0.04446],[3811.9,2.62334],[3811.6,2.4589],[3811.3,0.55130447]],[[3812.3,0.75],[3812.5,2.62299],[3812.6,2.4669],[3812.8,7.43],[3813.2,7.061627]]]
["bitfinex","ETHUSD",1717757979930,[[3811.9,0.83246],[3811.7,0.55046004],[3811.5,0.82569007],[3811.4,2.62368],[3811.3,3.55162009]],[[3812.1,2.62322],[3812.4,2.3005],[3812.5,2.62299],[3813.0,3.41062],[3813.2,3.651157]]]
["bitfinex","ETHUSD",1717758011896,[[3811.9,0.01779],[3811.1,0.788],[3810.9,2.3851],[3810.7,0.55046004],[3810.6,3.44993007]],[[3812.0,7.90143685],[3812.1,3.123842],[3812.2,6.03433],[3813.0,3.37262],[3815.3,2.37952902]]]
["bitfinex","ETHUSD",1717758043450,[[3811.9,0.01042582],[3811.5,2.3753],[3811.3,0.5493629],[3811.2,2.62379],[3810.6,4.9039506]],[[3812.1,2.62325],[3812.5,2.4845],[3812.7,7.43],[3812.8,2.62281],[3812.9,0.788]]]
["bitfinex","ETHUSD",1717758074498,[[3811.9,0.01042582],[3811.1,0.788],[3811.0,0.5493629],[3810.9,2.4428],[3810.8,0.82404435]],[[3812.0,4.79653788],[3812.1,2.885575],[3812.2,2.6232],[3812.4,3.41107],[3813.3,1.01380754]]]
["bitfinex","ETHUSD",1717758106972,[[3811.6,0.01042582],[3810.8,2.4094],[3810.5,1.3373629],[3810.3,3.44843435],[3810.0,1.37574143]],[[3811.7,11.27438015],[3811.8,2.373],[3811.9,2.62336],[3812.0,0.75],[3812.1,0.262325]]]
["bitfinex","ETHUSD",1717758153161,[[3811.5,0.01042582],[3811.3,2.2737],[3811.1,0.788],[3810.9,0.5493629],[3810.8,2.62407]],[[3811.8,2.61650758],[3812.0,1.830336],[3812.1,2.62322],[3812.2,0.788],[3812.3,7.43]]]
["bitfinex","ETHUSD",1717758164892,[[3812.1,0.788],[3811.8,2.478],[3811.6,2.62356],[3811.5,0.01042582],[3811.4,0.5493629]],[[3812.2,0.75],[3812.4,2.62306],[3812.9,19.61],[3813.0,2.62261],[3813.3,0.788]]]
["bitfinex","ETHUSD",1717758220170,[[3812.7,0.788],[3812.3,2.62307],[3812.1,0.5493629],[3811.9,0.82404435],[3811.8,3.4415258]],[[3812.8,0.75],[3813.0,2.62264],[3813.2,0.56703992],[3813.3,3.27324948],[3813.4,2.62234]]]
["bitfinex","ETHUSD",1717758329298,[[3813.9,0.5500375],[3813.7,0.82505626],[3813.5,1.10007501],[3813.3,6.43005131],[3704.3,0.0351039]],[[3814.1,2.62185],[3814.2,2.45],[3814.4,0.788],[3814.5,1.403202],[3814.8,10.05142]]]
["bitfinex","ETHUSD",1717758350998,[[3813.2,2.62246],[3813.1,2.4102],[3812.9,0.788],[3812.4,2.62301],[3805.5,10.0]],[[3813.8,2.62209],[3814.0,0.788],[3814.2,2.45],[3814.4,2.62169],[3814.5,1.403202]]]
["bitfinex","ETHUSD",1717758418263,[[3813.7,0.0647091],[3813.5,3.17196207],[3813.4,2.3949],[3813.3,0.82458311],[3813.1,1.09944415]],[[3814.1,2.62191],[3814.2,0.788],[3814.3,0.56688554],[3814.4,2.3169],[3814.5,3.0]]]
["bitfinex","ETHUSD",1717758453909,[[3814.8,2.62131],[3814.4,2.4431],[3814.2,1.33772207],[3814.1,2.6218],[3814.0,0.82458311]],[[3815.3,0.788],[3815.5,3.880639],[3815.8,2.4766],[3816.0,3.0],[3817.0,1.16064254]]]
["bitfinex","ETHUSD",1717758483162,[[3815.0,0.0557093],[3814.9,2.62128],[3814.7,2.4306],[3814.5,0.54972207],[3814.4,0.82458311]],[[3815.2,0.788],[3815.7,2.4086],[3816.0,3.0],[3816.3,2.66602312],[3819.1,3.59203018]]]
["bitfinex","ETHUSD",1717758521770,[[3813.2,0.04220833],[3813.0,0.55],[3812.9,0.54850878],[3812.8,3.1298],[3812.7,0.82458311]],[[3814.0,3.40994],[3814.3,2.3827],[3814.5,0.27336903],[3814.6,3.197777],[3815.2,7.43]]]
["bitfinex","ETHUSD",1717758559230,[[3813.5,1.37309189],[3813.2,2.62245],[3813.1,2.47477393],[3812.7,6.55192494],[3705.4,3.0]],[[3813.8,2.62206],[3813.9,0.788],[3814.0,2.4776],[3814.5,0.27336903],[3814.9,2.66697829]]]
["bitfinex","ETHUSD",1717758627032,[[3813.7,2.40817934],[3813.6,2.27824113],[3813.4,1.64540594],[3813.3,3.0963],[3813.0,1.91964027]],[[3813.8,2.62206],[3814.4,3.40969],[3814.5,2.3025],[3814.6,2.62157],[3815.2,2.62112]]]
["bitfinex","ETHUSD",1717758664878,[[3813.7,5.48606411],[3813.6,3.92608157],[3813.3,1.92245167],[3813.0,3.0],[3811.9,15.3646393]],[[3813.8,2.57206],[3814.4,2.62169],[3814.6,2.62157],[3814.7,2.4483],[3814.8,0.788]]]
["bitfinex","ETHUSD",1717758696750,[[3813.4,0.05057156],[3813.2,0.54876793],[3813.1,2.645838],[3812.9,1.09717642],[3811.8,2.7343329]],[[3813.5,2.2748],[3813.8,2.57206],[3813.9,0.788],[3814.4,2.62169],[3815.6,0.27226642]]]
["bitfinex","ETHUSD",1717758743230,[[3811.0,0.03645636],[3810.9,1.338],[3810.8,2.3303],[3810.5,3.0],[3809.8,0.25921402]],[[3811.6,2.14249987],[3811.7,2.62355],[3812.0,0.788],[3812.1,2.2947],[3815.1,20.9441426]]]
["bitfinex","ETHUSD",1717758778937,[[3809.9,0.55],[3809.8,0.55004702],[3809.7,0.82072701],[3809.6,4.82429977],[3702.0,0.00589263]],[[3810.4,1.57589856],[3810.7,3.2325],[3811.1,2.62392],[3852.6,0.03541184],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717758810503,[[3810.2,2.40655653],[3810.1,1.09673598],[3810.0,2.389],[3809.9,1.3753449],[3809.6,5.43841388]],[[3810.3,2.14317899],[3810.9,5.89635],[3811.3,7.43],[3813.3,19.43],[3964.5,73.83]]]
["bitfinex","ETHUSD",1717758840048,[[3810.5,0.58048644],[3810.3,0.82551296],[3810.2,0.55],[3810.1,1.09673598],[3809.9,1.3757619]],[[3810.6,0.56731626],[3810.8,0.788],[3810.9,5.10835],[3811.7,10.05355],[3812.0,0.04567243]]]
["bitfinex","ETHUSD",1717758855564,[[3809.7,0.59297476],[3809.6,2.3545],[3809.2,1.338],[3809.1,2.65012074],[3808.9,1.09673598]],[[3810.0,2.62467],[3810.3,2.36416444],[3810.4,2.94631932],[3810.5,2.62435],[3810.6,7.43]]]
["bitfinex","ETHUSD",1717758895606,[[3809.9,1.4138866],[3809.8,0.788],[3809.7,1.09673598],[3809.6,4.17878444],[3809.5,1.37250348]],[[3810.0,2.62467],[3810.4,1.57589333],[3810.5,2.62435],[3810.6,2.4277],[3810.9,3.41205]]]
["bitfinex","ETHUSD",1717758919667,[[3809.9,3.50753056],[3809.7,1.37650689],[3809.5,0.788],[3809.4,1.65180827],[3809.1,2.28049692]],[[3810.0,5.00307],[3810.3,2.14323704],[3810.5,3.41235],[3964.0,100.0],[3964.5,73.83]]]
["bitfinex","ETHUSD",1717758951256,[[3808.8,0.788],[3808.7,0.55],[3808.1,3.55063584],[3808.0,2.3763],[3807.9,0.8258424]],[[3808.9,2.4626],[3809.0,2.62539],[3809.5,1.57663228],[3809.6,0.56758441],[3810.1,0.788]]]
["bitfinex","ETHUSD",1717758982256,[[3808.9,8.78054226],[3808.8,5.25098],[3808.7,3.37555],[3808.4,2.62577],[3701.0,5.00323982]],[[3809.0,2.50669],[3809.9,2.62474],[3810.0,2.4487],[3810.2,10.05454],[3810.5,1.57603943]]]
["bitfinex","ETHUSD",1717759019218,[[3809.7,7.16408157],[3809.6,2.62492],[3809.3,3.93259605],[3809.2,2.62519],[3808.7,3.37555]],[[3809.8,2.2596],[3809.9,2.62474],[3810.2,2.62454],[3810.5,1.57601918],[3810.9,2.62405]]]
["bitfinex","ETHUSD",1717759067779,[[3810.5,3.17426],[3810.2,0.54904855],[3810.1,2.62453],[3810.0,9.04157283],[3809.9,2.62473]],[[3810.6,2.3679],[3810.8,2.1432081],[3810.9,2.62405],[3811.1,0.788],[3964.7,0.011]]]
["bitfinex","ETHUSD",1717759111049,[[3810.8,2.37400134],[3810.7,9.82337744],[3810.4,2.27983462],[3810.3,4.27538093],[3810.0,12.35614441]],[[3810.9,2.62405],[3811.1,0.01059683],[3811.4,1.57573087],[3811.5,0.56729783],[3811.9,2.4176]]]
["bitfinex","ETHUSD",1717759147947,[[3810.7,2.62418],[3810.3,0.54882778],[3810.1,3.44865257],[3810.0,10.43],[3809.9,1.09959878]],[[3810.8,3.1469],[3810.9,2.62405],[3811.0,1.5757853],[3811.1,0.01059683],[3814.7,19.98705721]]]
["bitfinex","ETHUSD",1717759174289,[[3810.7,2.62418],[3810.6,0.55],[3810.1,5.57571778],[3810.0,0.82406257],[3809.8,4.51237878]],[[3810.8,0.788],[3810.9,3.19137403],[3811.0,2.3974],[3811.1,0.01059683],[3814.2,3.75642807]]]
["bitfinex","ETHUSD",1717759184005,[[3810.5,2.62427],[3810.2,0.54882778],[3810.0,2.64843379],[3809.8,5.98767878],[3809.3,2.69658271]],[[3810.6,2.3639143],[3810.7,0.56732014],[3810.9,2.62405],[3811.0,2.3974],[3811.1,0.01059683]]]
["bitfinex","ETHUSD",1717759239608,[[3810.6,2.62425],[3810.4,3.39762778],[3810.3,0.82406257],[3810.1,3.72414878],[3809.6,9.86732403]],[[3810.7,0.56733052],[3810.8,0.788],[3810.9,2.62405],[3811.1,0.01059683],[3811.2,2.3956]]]
["bitfinex","ETHUSD",1717759263245,[[3810.5,0.05233696],[3810.4,2.62438],[3810.3,0.54936604],[3810.1,2.64835671],[3810.0,6.18663878]],[[3810.7,1.57578834],[3810.8,0.788],[3810.9,3.19133456],[3811.1,2.43819683],[3964.0,100.0]]]
["bitfinex","ETHUSD",1717759283869,[[3810.4,2.62438],[3810.3,0.54936604],[3810.1,2.64837163],[3809.9,1.09959878],[3809.7,3.99711661]],[[3810.6,1.57590689],[3810.7,1.35532648],[3810.8,3.11804182],[3810.9,2.62405],[3812.0,2.761]]]
["bitfinex","ETHUSD",1717759316627,[[3810.0,0.05251098],[3809.9,2.62472],[3809.7,0.54936604],[3809.5,3.30016257],[3809.3,7.43]],[[3810.2,2.36405404],[3810.4,0.56732648],[3810.5,2.3403],[3810.6,2.62427],[3811.8,11.18]]]
["bitfinex","ETHUSD",1717759340907,[[3809.0,2.62535],[3808.9,0.54936604],[3808.8,2.2744],[3808.7,8.25406257],[3808.5,1.09959878]],[[3809.5,3.0774],[3809.7,0.567378],[3809.8,4.20107452],[3821.3,7.71373877],[3963.3,73.83]]]
["bitfinex","ETHUSD",1717759378933,[[3809.3,5.48705102],[3809.2,6.34999878],[3809.1,2.62529],[3809.0,2.42061418],[3808.8,2.62544]],[[3809.4,0.01059683],[3809.8,2.62482],[3810.0,2.62469],[3810.5,2.4555],[3810.6,2.36400926]]]
["bitfinex","ETHUSD",1717759406118,[[3809.3,3.19587806],[3809.2,9.97297449],[3809.1,4.27451328],[3808.8,2.97442283],[3808.7,3.0]],[[3809.4,0.01059683],[3809.8,2.62482],[3810.0,2.62469],[3810.1,2.4766],[3810.3,1.5760185]]]
["bitfinex","ETHUSD",1717759490061,[[3809.7,11.66974888],[3809.6,0.788],[3809.3,3.93188726],[3809.2,2.442],[3809.1,3.0]],[[3809.8,2.62482],[3810.0,2.62469],[3810.3,2.4997],[3810.5,1.57597025],[3810.7,2.62425]]]
["bitfinex","ETHUSD",1717759523896,[[3812.7,11.45970814],[3812.4,4.94051],[3812.0,1.57217368],[3811.8,1.09623158]],[[3812.8,2.62275],[3813.5,2.3184],[3813.8,0.008],[3814.2,2.62185],[3814.3,0.788]]]
["bitfinex","ETHUSD",1717759571796,[[3814.1,0.58968692],[3814.0,9.20184579],[3813.8,3.24717368],[3813.7,1.09623158],[3813.5,4.36848568]],[[3814.2,2.59585],[3814.6,2.62152],[3814.8,2.4099],[3815.3,2.62103],[3970.0,200.0]]]
["bitfinex","ETHUSD",1717759613947,[[3815.2,9.78777225],[3815.0,0.82159508],[3814.9,2.4959],[3814.8,2.1442371],[3814.7,1.36901074]],[[3815.3,2.62103],[3815.7,2.3756],[3815.8,2.62074],[3816.4,0.788],[3816.8,10.05803]]]
["bitfinex","ETHUSD",1717759655238,[[3815.2,11.06207945],[3815.1,1.36991854],[3814.8,5.62135],[3814.7,5.12912624],[3812.0,3.64431418]],[[3815.3,2.62103],[3815.8,2.62074],[3815.9,2.3147],[3816.8,3.41603],[3817.5,3.04557201]]]
["bitfinex","ETHUSD",1717759682143,[[3815.4,7.43],[3815.1,0.54763149],[3815.0,1.60944724],[3814.9,2.62129],[3814.8,1.09545872]],[[3816.1,2.661706],[3816.2,1.02346],[3816.4,0.56643939],[3816.5,2.62026],[3816.8,2.62003]]]
["bitfinex","ETHUSD",1717759755265,[[3814.0,2.65192333],[3813.9,0.54763149],[3813.7,0.82144724],[3813.6,4.95254],[3705.3,0.31189553]],[[3814.1,2.62191],[3814.7,3.66269586],[3814.8,2.62138],[3815.8,0.05359383],[3816.0,3.3706]]]
["bitfinex","ETHUSD",1717759790386,[[3812.7,2.62274],[3812.5,7.43],[3812.4,3.54763149],[3812.3,2.2701],[3812.2,1.87094224]],[[3813.2,1.538],[3813.4,2.98358743],[3813.5,2.6223],[3814.3,2.62173],[3816.9,20.04634294]]]
["bitfinex","ETHUSD",1717759841195,[[3812.6,0.02900038],[3812.5,0.54763149],[3812.3,3.44447724],[3812.1,7.43],[3811.9,4.049571]],[[3813.0,5.56004653],[3813.1,0.788],[3813.2,0.75],[3814.2,0.75],[3968.0,0.00272004]]]
["bitfinex","ETHUSD",1717759880333,[[3812.9,3.51149817],[3812.8,5.24546],[3812.7,0.82144724],[3812.6,4.50632872],[3812.4,1.37452874]],[[3813.0,2.62265],[3813.5,2.6223],[3813.7,0.56692488],[3813.8,0.788],[3813.9,2.3402]]]
["bitfinex","ETHUSD",1717759963703,[[3816.2,2.62039],[3816.1,0.783],[3815.7,2.85831652],[3815.5,1.86853879],[3815.2,1.36652165]],[[3816.5,2.4097],[3817.2,0.0609759],[3817.3,0.56642329],[3817.8,2.62737],[3818.0,5.759]]]
["bitfinex","ETHUSD",1717760003968,[[3817.7,2.61937],[3817.3,5.61937],[3817.0,12.43889],[3816.8,0.54668584],[3816.5,13.54136027]],[[3817.8,3.40237],[3818.0,2.4757],[3818.3,2.61897],[3819.5,0.008],[3819.6,2.759]]]
["bitfinex","ETHUSD",1717760042316,[[3819.8,2.61793],[3819.4,4.9189],[3819.1,2.6184],[3818.8,3.16528584],[3818.0,2.61912]],[[3819.9,2.61788],[3820.1,2.61774],[3820.3,2.2775],[3820.7,0.008],[3821.1,2.759]]]
["bitfinex","ETHUSD",1717760080870,[[3819.5,2.6181],[3819.3,0.5458216],[3819.1,8.25000246],[3819.0,1.09323305],[3818.8,6.98345929]],[[3819.6,0.783],[3819.8,2.4524],[3819.9,2.290645],[3820.1,2.61774],[3821.0,5.4995523]]]
["bitfinex","ETHUSD",1717760119922,[[3818.8,2.61855],[3818.4,2.61888],[3818.1,3.1648516],[3818.0,4.047894],[3817.9,0.82000246]],[[3818.9,0.783],[3819.3,2.3582],[3819.5,2.61818],[3820.1,2.61774],[3820.6,3.3674]]]
["bitfinex","ETHUSD",1717760173378,[[3817.7,3.16639581],[3817.6,0.82032424],[3817.5,1.82071226],[3817.4,5.14128705],[3817.3,2.3808]],[[3817.8,0.783],[3818.5,1.022677],[3818.6,2.4077],[3818.7,2.6187],[3820.4,0.008]]]
["bitfinex","ETHUSD",1717760198652,[[3817.4,6.60103239],[3817.3,6.84258424],[3817.2,1.09323305],[3817.1,2.61975],[3817.0,5.48274561]],[[3817.5,2.61953],[3818.8,2.61863],[3819.1,17.00708],[3819.3,7.43],[3819.8,0.008]]]
["bitfinex","ETHUSD",1717760237168,[[3818.5,2.61877],[3818.0,11.84934113],[3817.8,3.00688533],[3817.7,2.61936],[3817.6,1.94752826]],[[3818.7,0.7615071],[3818.8,6.832071],[3818.9,0.783],[3819.1,14.55748],[3820.3,7.43]]]
["bitfinex","ETHUSD",1717760265148,[[3818.7,10.2682888],[3818.5,1.87623305],[3818.3,1.3656195],[3818.2,2.96680026],[3817.6,2.6618673]],[[3818.8,2.61863],[3819.1,14.55748],[3819.7,3.0597],[3820.3,7.43],[3820.9,5.754]]]
["bitfinex","ETHUSD",1717760313003,[[3820.7,9.64051405],[3820.6,2.61736],[3820.5,0.783],[3820.4,1.047271],[3820.2,2.96963173]],[[3820.8,2.59128],[3821.0,0.1284023],[3821.1,2.4428],[3821.6,2.61673],[3821.7,0.783]]]
["bitfinex","ETHUSD",1717760347855,[[3820.9,17.13003956],[3820.8,2.3241],[3820.7,1.62948865],[3820.6,2.61733],[3820.4,3.21623914]],[[3821.0,0.1284023],[3821.5,2.2738],[3822.3,2.61627],[3822.4,0.798105],[3822.5,0.4]]]
["bitfinex","ETHUSD",1717760428960,[[3823.5,6.87621147],[3823.4,0.54450218],[3823.2,4.21568637],[3823.0,1.0895285],[3822.9,1.36191063]],[[3823.6,2.61535],[3823.9,2.3835],[3824.3,0.783],[3824.5,2.61478],[3825.0,2.61444]]]
["bitfinex","ETHUSD",1717760450343,[[3824.8,0.62504591],[3824.7,5.22916],[3824.5,0.40479477],[3824.4,2.61478],[3824.2,0.92426854]],[[3824.9,0.1878996],[3825.0,2.61444],[3825.3,4.90842],[3826.7,3.79543942],[3826.9,2.752]]]
["bitfinex","ETHUSD",1717760488514,[[3825.9,2.6137],[3825.3,2.61415],[3825.0,0.54281884],[3824.9,7.43],[3824.4,3.65544871]],[[3826.6,2.4812],[3826.7,1.868],[3827.0,2.61301],[3827.4,2.752],[3827.5,0.56499673]]]
["bitfinex","ETHUSD",1717760526306,[[3824.8,0.03834551],[3824.7,2.61453],[3824.5,2.6147],[3824.2,5.59455917],[3824.0,0.80887376]],[[3824.9,2.61447],[3825.5,1.868],[3825.6,5.0036],[3826.8,0.75],[3827.4,0.26765058]]]
["bitfinex","ETHUSD",1717760568779,[[3826.5,2.64940932],[3826.2,2.61355],[3825.7,2.61387],[3825.5,0.54232416],[3825.4,3.0]],[[3826.6,2.3585],[3827.3,1.868],[3827.7,0.008],[3827.8,2.61252],[3828.0,0.00510808]]]
["bitfinex","ETHUSD",1717760597505,[[3825.4,2.61403],[3824.7,10.04454],[3824.6,3.54232416],[3824.5,13.226125],[3824.4,0.81348625]],[[3825.7,2.3955],[3825.9,2.61381],[3826.0,1.871],[3826.8,2.752],[3826.9,2.61311]]]
["bitfinex","ETHUSD",1717760647510,[[3825.2,0.02492146],[3825.1,2.6143],[3824.7,3.15879471],[3824.5,0.81348625],[3824.4,5.07968]],[[3825.3,2.6142],[3825.6,0.78],[3825.7,2.3929],[3826.4,7.43],[3826.8,2.79740805]]]
["bitfinex","ETHUSD",1717760711184,[[3825.2,5.63152866],[3825.1,11.22188593],[3824.9,1.3600253],[3824.5,4.57131764],[3824.2,1.90403542]],[[3825.3,2.6142],[3825.9,2.61381],[3826.2,3.39357],[3826.4,2.3668],[3827.4,5.75]]]
["bitfinex","ETHUSD",1717760728876,[[3827.9,7.29266004],[3827.7,2.61253],[3827.5,2.3535],[3827.3,3.0],[3827.2,0.5406067]],[[3828.1,2.61231],[3828.6,2.4245],[3829.4,0.008],[3829.9,2.61104],[3832.7,5.63558517]]]
["bitfinex","ETHUSD",1717760762088,[[3829.8,2.6111],[3829.2,3.41162204],[3829.0,2.61159],[3828.8,0.5406067],[3828.6,1.85589806]],[[3829.9,5.2398078],[3830.0,0.0868108],[3830.6,2.6106],[3830.7,1.867],[3831.0,0.1]]]
["bitfinex","ETHUSD",1717760798782,[[3829.8,15.25693204],[3829.6,1.08544175],[3829.4,1.35495246],[3829.1,1.62594296],[3829.0,3.0]],[[3829.9,2.61104],[3830.0,0.0868108],[3830.2,0.31582722],[3830.6,2.6106],[3831.0,0.1]]]
["bitfinex","ETHUSD",1717760849563,[[3833.5,2.60852],[3833.0,4.19358784],[3832.8,3.81119478],[3832.6,1.08159304],[3831.8,22.92332726]],[[3834.4,0.522396],[3834.5,3.35796],[3834.6,0.56383793],[3834.7,4.616],[3834.9,0.75]]]
["bitfinex","ETHUSD",1717760903406,[[3834.2,2.60804],[3833.6,2.60851],[3833.4,1.04373],[3833.2,3.14954584],[3833.0,10.69789478]],[[3834.5,2.60794],[3835.0,1.866],[3835.1,1.07196267],[3835.2,2.60745],[3835.4,0.04535581]]]
["bitfinex","ETHUSD",1717760935871,[[3833.9,2.6083],[3833.3,3.14947584],[3833.2,3.02873242],[3833.1,3.652605],[3833.0,11.2411847]],[[3834.3,2.60805],[3834.9,0.56372264],[3835.0,4.47061],[3835.1,0.50825168],[3835.2,3.35745]]]
["bitfinex","ETHUSD",1717760968127,[[3834.1,11.5969708],[3834.0,2.40182584],[3833.8,0.81119478],[3833.6,4.02308931],[3832.7,4.54334826]],[[3834.2,2.60811],[3834.5,2.60796],[3835.0,2.60761],[3835.4,2.4659],[3835.7,0.008]]]
["bitfinex","ETHUSD",1717761022448,[[3834.9,8.37286],[3834.8,1.31696113],[3834.6,3.14834169],[3834.4,1.08192226],[3834.3,1.35240283]],[[3835.0,2.60761],[3835.7,2.6071],[3836.1,0.776],[3836.2,2.2986],[3836.8,15.18]]]
["bitfinex","ETHUSD",1717761060855,[[3836.8,11.41611793],[3836.4,6.44909229],[3836.2,0.31660169],[3836.1,10.07724342],[3836.0,2.60683]],[[3836.9,0.00510473],[3837.4,2.60596],[3837.7,0.0868108],[3837.9,2.3643],[3838.6,9.289]]]
["bitfinex","ETHUSD",1717761108015,[[3838.4,2.60525],[3838.3,0.03747598],[3837.8,2.60563],[3837.5,5.04683],[3837.4,8.472633]],[[3838.5,0.56207709],[3838.6,2.3948],[3838.8,2.60999],[3839.4,1.858],[3839.5,5.60451]]]
["bitfinex","ETHUSD",1717761138670,[[3839.6,5.22638978],[3839.2,3.0],[3839.1,2.60477],[3838.8,7.43],[3838.5,0.91261423]],[[3839.9,4.90989],[3840.0,0.025],[3840.6,2.6038],[3840.7,1.858],[3841.3,2.6033]]]
["bitfinex","ETHUSD",1717761181161,[[3840.2,8.3712462],[3840.0,0.53807871],[3839.9,0.774],[3839.8,1.18160328],[3839.7,4.07701654]],[[3840.3,0.1384023],[3840.6,2.4361],[3841.4,0.00588676],[3841.6,0.025],[3841.9,0.57080471]]]
["bitfinex","ETHUSD",1717761210018,[[3839.5,2.60448],[3838.9,7.43],[3838.7,4.94359],[3838.4,15.32330871],[3838.2,0.80693868]],[[3840.1,0.43785023],[3840.2,2.3821],[3840.3,0.1384023],[3840.4,1.858],[3840.5,2.60384]]]
["bitfinex","ETHUSD",1717761248904,[[3839.8,2.60427],[3839.4,2.3716],[3839.0,2.60478],[3838.9,0.30286879],[3838.7,10.03501]],[[3840.3,0.1384023],[3840.6,2.60377],[3840.8,2.89382061],[3841.1,0.04518289],[3841.2,3.493]]]
["bitfinex","ETHUSD",1717761308391,[[3838.3,2.60529],[3837.9,2.3387],[3837.7,2.60572],[3837.3,2.60599],[3837.2,1.3124288]],[[3838.7,0.23094199],[3838.8,2.2642],[3838.9,0.60842933],[3839.0,2.60487]]]
["bitfinex","ETHUSD",1717761337464,[[3839.6,2.63328853],[3839.5,2.4333],[3839.0,3.37881],[3838.9,7.43],[3838.7,0.5384288]],[[3839.7,0.025],[3840.2,0.774],[3840.3,0.0753989],[3840.8,7.47520896],[3841.2,2.60339]]]
["bitfinex","ETHUSD",1717761357602,[[3839.6,2.60443],[3839.4,0.774],[3839.3,2.4333],[3839.0,0.774],[3838.9,7.43]],[[3839.7,0.025],[3840.1,0.774],[3840.3,0.0753989],[3840.7,2.60369],[3840.8,9.7837]]]
["bitfinex","ETHUSD",1717761402851,[[3837.2,2.60605],[3836.9,2.3621],[3836.7,3.55],[3836.3,3.649558],[3836.1,2.65004759]],[[3838.2,4.93774],[3838.3,0.3660239],[3838.6,0.304949],[3838.7,1.859],[3839.0,2.60489]]]
["bitfinex","ETHUSD",1717761434432,[[3833.8,2.60837],[3833.3,3.0],[3833.1,1.043718],[3832.9,5.02545],[3832.8,1.861]],[[3834.7,3.35783],[3835.1,0.7176762],[3835.2,2.4477],[3835.3,2.121742],[3835.6,7.43]]]
["bitfinex","ETHUSD",1717761468537,[[3833.5,0.02364976],[3833.4,2.6086],[3833.0,0.5384288],[3832.9,2.3105],[3832.8,0.8076432]],[[3834.0,0.75],[3834.4,2.60799],[3834.5,2.262],[3834.6,0.045233],[3834.8,1.861]]]
["bitfinex","ETHUSD",1717761499032,[[3835.9,2.6069],[3835.8,2.4688],[3834.7,2.60772],[3834.6,1.861],[3834.5,2.60787]],[[3836.5,2.10440395],[3836.6,2.60649],[3836.7,2.2614],[3837.2,3.0],[3839.6,1.043237]]]
["bitfinex","ETHUSD",1717761549333,[[3835.0,8.24570559],[3834.1,2.4424],[3833.8,2.60832],[3833.1,1.81974],[3833.0,5.60892]],[[3835.1,7.79366744],[3835.2,2.60744],[3835.3,2.65248499],[3835.4,0.75],[3835.6,2.60721]]]
["bitfinex","ETHUSD",1717761600225,[[3836.1,2.60679],[3836.0,2.4075],[3835.3,0.53814287],[3835.1,0.8072143],[3835.0,5.60752]],[[3837.0,0.04513565],[3837.2,0.776],[3837.5,0.56380666],[3837.6,2.3533]]]
["bitfinex","ETHUSD",1717761610504,[[3836.0,2.4141],[3835.8,2.60701],[3835.0,2.6075],[3834.8,0.2609],[3834.3,0.53814287]],[[3836.8,2.6064],[3837.4,1.86],[3837.5,2.60587],[3837.6,2.3142],[3837.9,8.34959]]]
["bitfinex","ETHUSD",1717761641115,[[3838.0,2.60546],[3837.9,2.432],[3837.3,0.53814287],[3837.1,0.8072143],[3835.9,3.46600148]],[[3839.0,1.86],[3839.1,0.0003023],[3839.5,3.0],[3839.6,2.60444],[3839.9,1.86]]]
["bitfinex","ETHUSD",1717761704892,[[3838.4,2.3683],[3838.2,2.60538],[3837.8,0.2609],[3837.7,0.53814287],[3837.3,4.07628574]],[[3838.8,1.86],[3839.4,7.43],[3839.5,0.55],[3839.6,2.60443],[3839.9,2.4538]]]
["bitfinex","ETHUSD",1717761713595,[[3838.9,2.60487],[3838.8,2.3533],[3838.7,0.2609],[3838.6,0.513856],[3838.4,0.53814287]],[[3840.2,2.41],[3840.3,2.5275989],[3840.5,2.60387],[3840.7,3.0],[3841.0,7.43]]]
["bitfinex","ETHUSD",1717761765096,[[3840.2,2.604],[3840.0,0.75603375],[3839.9,2.17890878],[3839.8,1.0681143],[3839.7,1.07628574]],[[3841.3,2.6033],[3841.5,1.86],[3841.9,7.43],[3849.5,29.9899],[3850.4,0.00745081]]]
["bitfinex","ETHUSD",1717761791534,[[3840.3,0.69985566],[3840.2,3.53299334],[3840.1,3.46556323],[3839.9,1.49324497],[3839.7,1.34310682]],[[3841.2,2.60335],[3841.5,1.86],[3841.7,0.5627696],[3841.8,2.4317],[3841.9,3.0]]]
["bitfinex","ETHUSD",1717761824764,[[3840.7,2.60368],[3840.6,2.2943],[3840.4,1.18226059],[3840.2,0.8072143],[3840.0,3.94134574]],[[3841.5,2.6032],[3841.6,1.86],[3841.8,0.56274461],[3841.9,2.6029],[3842.0,2.4136]]]
["bitfinex","ETHUSD",1717761861839,[[3841.1,0.53726118],[3840.9,0.8072143],[3840.7,3.67996574],[3840.6,2.3069],[3839.7,2.60433]],[[3841.6,2.6031],[3841.7,4.274],[3842.3,0.56761741],[3842.4,2.60256],[3842.6,0.005]]]
["bitfinex","ETHUSD",1717761890526,[[3841.2,5.60335],[3841.0,0.53685076],[3840.9,1.16159089],[3840.8,2.2723],[3840.7,1.07628574]],[[3841.3,0.773],[3841.9,2.60294],[3842.0,2.2959],[3842.3,0.005],[3842.7,0.5625824]]]
["bitfinex","ETHUSD",1717761927985,[[3836.6,7.43],[3836.2,2.83876131],[3836.0,12.71685076],[3835.8,0.80547811],[3835.7,1.07628574]],[[3837.7,2.60576],[3837.8,2.4718],[3837.9,0.55],[3838.0,3.0],[3838.1,1.857]]]
["bitfinex","ETHUSD",1717761944363,[[3836.6,0.2603],[3836.5,0.06968068],[3836.4,0.16026289],[3836.3,0.53685076],[3836.1,0.80547811]],[[3837.7,0.996271],[3837.8,2.60571],[3838.1,4.857],[3838.2,2.376],[3838.7,2.6051]]]
["bitfinex","ETHUSD",1717761972050,[[3835.7,0.53685076],[3835.6,1.06577811],[3835.5,3.0],[3835.4,6.05598574],[3834.6,0.323297]],[[3836.9,2.3076],[3837.0,0.446317],[3837.1,2.60617],[3837.3,1.857],[3837.6,2.6058]]]
["bitfinex","ETHUSD",1717762029654,[[3832.9,0.06670758],[3832.8,3.86530508],[3832.7,2.4662],[3832.6,2.9103],[3832.4,0.80547811]],[[3834.0,0.5373427],[3834.1,2.3188],[3834.2,2.60813],[3834.3,0.446497],[3834.5,1.857]]]
["bitfinex","ETHUSD",1717762031425,[[3832.7,3.06669007],[3832.6,2.65],[3832.2,3.05725076],[3832.1,7.43],[3832.0,0.80547811]],[[3833.8,2.6084],[3833.9,0.54644427],[3834.1,2.3188],[3834.4,0.56383784],[3834.5,1.857]]]
["bitfinex","ETHUSD",1717762091858,[[3833.4,0.05461938],[3833.3,2.3886],[3833.0,3.0],[3832.9,0.53685076],[3832.7,1.30547811]],[[3834.1,2.840431],[3834.6,2.92990259],[3834.7,1.857],[3834.8,2.60769],[3835.0,0.48838529]]]
["bitfinex","ETHUSD",1717762129560,[[3832.7,0.55386099],[3832.4,2.3833],[3831.5,0.0348657],[3831.1,0.2603],[3831.0,2.08615346]],[[3832.9,3.359],[3833.0,1.857],[3833.2,0.260881],[3833.5,3.0],[3833.9,2.467]]]
["bitfinex","ETHUSD",1717762153868,[[3832.7,0.5],[3831.9,2.4064],[3831.5,0.0348657],[3831.3,0.53685076],[3831.2,3.80547811]],[[3832.8,1.38501912],[3832.9,0.56407094],[3833.0,2.60892],[3833.1,1.857],[3833.3,2.3526]]]
["bitfinex","ETHUSD",1717762215662,[[3831.5,0.0348657],[3831.0,2.08615346],[3830.8,2.3125],[3830.2,3.0],[3829.8,8.74385076]],[[3831.6,0.777],[3831.7,2.60982],[3832.1,2.3846],[3832.2,2.60948],[3832.5,2.60932]]]
["bitfinex","ETHUSD",1717762241530,[[3827.7,0.06128618],[3827.6,0.133736],[3827.1,2.3487],[3827.0,2.17075734],[3826.9,3.18685076]],[[3828.7,2.61186],[3829.1,2.602953],[3829.4,2.745],[3829.7,0.04543298]]]
["bitfinex","ETHUSD",1717762274517,[[3831.2,0.05984746],[3831.1,2.4731],[3830.8,2.61036],[3830.4,1.868],[3830.1,1.04003702]],[[3832.5,2.053914],[3832.6,3.0],[3832.7,2.60914],[3832.8,7.43],[3832.9,4.1385]]]
["bitfinex","ETHUSD",1717762305773,[[3831.5,0.05926618],[3831.4,2.3692],[3830.8,3.14723076],[3830.6,3.45547811],[3830.5,1.07628574]],[[3832.6,4.31409251],[3832.7,4.47715],[3833.1,5.1834],[3834.9,0.40871112],[3835.0,5.04918502]]]
["bitfinex","ETHUSD",1717762330648,[[3832.0,0.05709124],[3831.9,2.455],[3831.7,0.22877],[3831.6,0.53685076],[3830.8,5.26713579]],[[3833.1,2.60887],[3833.2,1.868],[3833.4,0.56401788],[3833.5,10.2092927],[3833.6,3.54399827]]]
["bitfinex","ETHUSD",1717762369950,[[3832.4,0.05673712],[3832.3,2.3414],[3832.2,2.60943],[3831.8,0.53685076],[3831.6,4.83266307]],[[3833.6,2.60855],[3833.7,0.57194578],[3833.8,9.7506],[3833.9,0.40869954],[3834.3,0.04539369]]]
["bitfinex","ETHUSD",1717762435905,[[3834.5,0.0538389],[3834.4,2.60795],[3834.3,0.23960153],[3834.2,2.3421],[3833.9,0.53685076]],[[3834.9,0.776],[3835.4,2.60734],[3835.6,0.5636545],[3835.7,7.43],[3835.8,3.0]]]
["bitfinex","ETHUSD",1717762471859,[[3835.3,0.05279729],[3835.2,2.60742],[3835.1,0.50601631],[3834.8,2.3998],[3834.7,0.53685076]],[[3835.5,0.776],[3836.2,4.99466],[3836.3,7.43],[3837.2,2.6061],[3839.2,37.14]]]
["bitfinex","ETHUSD",1717762506713,[[3835.9,0.052655],[3835.8,2.60699],[3835.6,2.4153],[3835.3,0.53685076],[3835.1,3.80547811]],[[3836.0,0.776],[3836.4,7.43],[3836.5,2.3506],[3836.7,3.01487393],[3837.8,0.008]]]
["bitfinex","ETHUSD",1717762513815,[[3836.9,0.05218348],[3836.8,2.60633],[3836.6,2.3793],[3835.9,6.91991261]],[[3837.1,0.776],[3837.9,2.60561],[3838.1,7.43],[3838.4,0.40822612],[3838.7,12.18]]]
["bitfinex","ETHUSD",1717762564290,[[3837.6,2.60578],[3837.4,2.3984],[3836.9,3.0],[3836.7,0.53685076],[3836.5,10.84197811]],[[3838.4,2.60525],[3838.5,1.86],[3838.6,0.9644],[3839.2,2.60473]]]
["bitfinex","ETHUSD",1717762598605,[[3839.1,5.2699],[3838.2,0.53685076],[3837.6,0.3711659],[3835.6,0.21768197],[3835.0,38.47619261]],[[3839.8,1.86],[3839.9,2.60424],[3840.2,0.9644],[3840.4,0.501371],[3840.6,0.55]]]
["bitfinex","ETHUSD",1717762621960,[[3840.0,0.04523939],[3839.6,2.60443],[3839.5,2.2704],[3839.4,0.260454],[3838.7,2.60499]],[[3840.1,1.86],[3840.2,0.55],[3840.3,2.60401],[3840.9,0.9644],[3841.0,0.56290164]]]
["bitfinex","ETHUSD",1717762662263,[[3838.6,2.60507],[3838.3,2.2703],[3837.2,0.53799015],[3837.1,2.60611],[3836.7,1.64112846]],[[3838.9,2.41],[3839.4,2.60463],[3839.5,0.5630213],[3839.6,7.3944],[3839.9,1.86]]]
["bitfinex","ETHUSD",1717762693040,[[3839.5,2.60447],[3839.2,2.3957],[3838.9,0.795469],[3838.8,2.60497],[3838.7,3.0]],[[3840.1,2.60412],[3840.3,7.3944],[3840.7,0.008],[3841.1,0.4079724],[3842.1,7.77904237]]]
["bitfinex","ETHUSD",1717762737405,[[3838.7,2.605],[3838.5,2.3187],[3837.9,2.60552],[3837.7,2.60568],[3837.5,7.43]],[[3838.8,0.775],[3839.5,0.9644],[3839.6,2.60447],[3839.8,0.56307296],[3840.0,3.0]]]
["bitfinex","ETHUSD",1717762785929,[[3839.5,2.6045],[3839.2,2.2796],[3838.7,3.664091],[3838.6,3.0],[3838.4,0.53799015]],[[3839.6,0.775],[3840.1,2.60415],[3840.2,0.56296507],[3840.3,8.3944],[3873.8,0.37]]]
["bitfinex","ETHUSD",1717762823711,[[3838.6,2.60508],[3838.4,2.4664],[3838.0,3.0],[3837.9,2.60557],[3837.6,3.14376015]],[[3839.2,1.56406017],[3839.4,2.60458],[3839.6,0.9644],[3839.8,0.56306166],[3840.8,2.60368]]]
["bitfinex","ETHUSD",1717762855124,[[3839.1,2.60473],[3838.8,0.500973],[3838.7,2.4144],[3838.4,3.0],[3838.3,2.60531]],[[3839.2,0.775],[3839.7,1.56367974],[3839.8,2.60433],[3840.1,0.5629247],[3840.2,0.9644]]]
["bitfinex","ETHUSD",1717762893319,[[3837.1,2.60609],[3837.0,2.449],[3836.5,7.43],[3836.4,4.18711115],[3836.3,0.24265]],[[3837.8,0.775],[3838.0,3.56994],[3838.6,2.60517]]]
["bitfinex","ETHUSD",1717762913926,[[3826.4,10.41140926],[3822.9,37.14],[3822.4,1.783],[3821.6,0.14751],[3821.4,61.72]],[[3831.9,2.41405816],[3833.1,0.02],[3836.5,1.56427237],[3836.7,0.78580932],[3836.8,5.04871657]]]
["bitfinex","ETHUSD",1717762942015,[[3827.6,0.133736],[3825.7,0.43377608],[3825.1,2.4835],[3824.9,2.61443],[3824.0,12.4404]],[[3827.7,15.19143138],[3828.1,0.31622392],[3828.2,3.785595],[3828.3,0.9644],[3828.4,2.6121]]]
["bitfinex","ETHUSD",1717762984087,[[3827.6,0.95873664],[3827.5,2.55654165],[3826.9,2.304],[3826.7,2.61319],[3826.6,0.43377608]],[[3827.7,0.55],[3827.8,3.97720418],[3828.2,1.62950006],[3828.5,1.90108341],[3828.9,5.82171478]]]
["bitfinex","ETHUSD",1717762997350,[[3826.6,0.99812765],[3825.8,2.73057608],[3825.6,2.61394],[3824.5,2.61467],[3824.4,2.4028521]],[[3826.7,0.55],[3826.8,5.23318],[3827.0,1.64033613],[3827.3,2.61282],[3827.4,1.91373696]]]
["bitfinex","ETHUSD",1717763020947,[[3825.9,0.98263688],[3825.4,2.89387608],[3825.3,2.61416],[3824.5,2.61465],[3823.1,0.79987873]],[[3826.0,1.36885494],[3826.2,1.09180658],[3826.3,2.61355],[3826.4,1.3642946],[3826.5,0.75]]]
["bitfinex","ETHUSD",1717763047398,[[3824.6,1.00040549],[3824.3,0.43377608],[3824.2,2.5],[3823.8,5.61515],[3823.5,2.2815]],[[3824.8,3.23837361],[3824.9,3.36445],[3825.1,1.63997358],[3825.5,2.46330252],[3825.8,3.2243886]]]
["bitfinex","ETHUSD",1717763087121,[[3824.1,0.40777608],[3823.5,2.4118],[3821.9,3.501],[3821.5,0.5328521],[3820.9,5.37927961]],[[3824.5,2.61476],[3824.7,0.75],[3825.1,2.497],[3825.2,10.5903777],[3826.9,2.24305922]]]
["bitfinex","ETHUSD",1717763135461,[[3825.5,0.30219061],[3825.4,0.40777608],[3825.0,5.3712],[3824.8,2.61447],[3824.0,0.85975501]],[[3825.6,0.54732889],[3825.8,0.8211274],[3826.0,9.27227541],[3826.2,1.36846635],[3826.3,12.18]]]
["bitfinex","ETHUSD",1717763171926,[[3830.4,0.39977608],[3830.0,2.61091],[3829.7,2.3076],[3829.1,0.2615],[3828.6,5.23286]],[[3830.5,0.75],[3830.8,1.871],[3830.9,2.61037],[3831.2,7.43],[3831.5,4.91898]]]
["bitfinex","ETHUSD",1717763196031,[[3827.4,0.39977608],[3826.8,2.3663],[3826.7,0.2695],[3826.1,2.87317611],[3825.3,3.15282096]],[[3827.7,0.75],[3828.5,4.1309],[3828.7,0.54732889],[3828.9,0.8211274],[3829.0,2.61171]]]
["bitfinex","ETHUSD",1717763235003,[[3827.6,0.70103069],[3827.3,2.61277],[3826.7,5.3232],[3826.4,2.6134],[3826.2,0.008]],[[3827.7,0.75],[3827.8,0.81992043],[3828.0,1.09322724],[3828.1,2.61228],[3828.2,1.36332187]]]
["bitfinex","ETHUSD",1717763279783,[[3827.8,0.66879369],[3827.5,2.2904],[3827.4,2.6127],[3826.8,3.0],[3826.7,2.61318]],[[3827.9,2.89957248],[3828.1,2.61229],[3828.2,1.63598624],[3828.5,1.5683239],[3828.9,2.0342421]]]
["bitfinex","ETHUSD",1717763321592,[[3832.4,0.39977608],[3832.1,2.60953],[3831.3,3.0],[3831.1,0.35352689],[3831.0,2.61024]],[[3832.5,0.75],[3832.8,0.40892686],[3833.0,2.60893],[3833.2,3.43259161],[3833.3,7.43]]]
["bitfinex","ETHUSD",1717763338610,[[3832.6,0.39977608],[3831.5,3.0],[3831.4,2.60994],[3831.0,0.38352689],[3830.9,0.26648639]],[[3832.7,0.75],[3832.9,1.866],[3833.4,8.99616422],[3833.7,3.43015456],[3837.6,6.16726158]]]
["bitfinex","ETHUSD",1717763367762,[[3835.3,0.39977608],[3834.4,3.0],[3834.3,2.60799],[3833.8,0.2615],[3833.6,3.501]],[[3835.4,0.1293627],[3835.5,0.724],[3835.7,1.866],[3835.8,0.82169456],[3836.0,1.09633947]]]
["bitfinex","ETHUSD",1717763393275,[[3837.2,0.39977608],[3835.8,3.0],[3835.7,2.60704],[3835.3,0.30073161],[3835.1,0.75]],[[3837.5,1.5648195],[3837.6,0.82169456],[3837.8,1.65967449],[3837.9,2.60561],[3838.0,3.22425255]]]
["bitfinex","ETHUSD",1717763417355,[[3800.9,2.57],[3800.8,0.008],[3800.2,6.3127],[3799.5,3.962],[3795.8,1.39842362]],[[3803.2,0.06026207],[3805.3,0.75],[3805.7,2.62768],[3807.4,0.75],[3807.6,3.962]]]
["bitfinex","ETHUSD",1717763432719,[[3804.1,2.62873],[3802.0,2.4816],[3801.5,1.33782441],[3801.3,0.263068],[3801.0,0.74999063]],[[3807.5,0.008],[3809.1,1.05083],[3809.7,2.6249]]]
["bitfinex","ETHUSD",1717763471741,[[3809.0,0.75],[3808.7,1.57668111],[3808.1,2.62593],[3807.8,0.27143807],[3807.5,0.28355595]],[[3811.0,0.026],[3812.5,0.008],[3812.7,2.4781],[3813.2,0.75],[3813.3,0.75]]]
["bitfinex","ETHUSD",1717763483852,[[3807.8,0.12702936],[3807.1,2.62666],[3806.0,2.4737],[3805.4,0.75],[3805.2,1.57642427]],[[3809.7,3.0],[3809.8,2.62481],[3809.9,3.0],[3810.0,0.262467],[3810.1,0.75]]]
["bitfinex","ETHUSD",1717763511195,[[3804.1,0.1504209],[3803.5,1.57860502],[3803.2,0.28415223],[3801.8,0.72702936],[3801.4,0.0008]],[[3806.5,0.008],[3807.1,2.742],[3807.2,2.62663],[3807.5,3.962],[3808.1,2.62602]]]
["bitfinex","ETHUSD",1717763528786,[[3808.6,1.57649621],[3806.4,2.2581],[3806.1,3.0],[3805.9,3.0],[3804.5,3.30506682]],[[3809.4,2.6251],[3809.6,0.53588445],[3810.0,1.04304608],[3810.1,1.34002164],[3810.3,2.87574392]]]
["bitfinex","ETHUSD",1717763551610,[[3805.0,2.62811],[3804.4,0.40876453],[3804.3,2.2698],[3804.2,0.13],[3803.6,1.5775676]],[[3807.5,0.02297064],[3808.4,0.008],[3808.7,0.75],[3808.9,0.53588445],[3809.1,0.80456928]]]
["bitfinex","ETHUSD",1717763569368,[[3811.2,2.62378],[3811.1,3.0],[3810.4,2.742],[3810.3,0.34123393],[3810.2,1.5748469]],[[3813.4,2.62235],[3813.5,0.008],[3814.1,2.3125],[3814.3,7.43],[3814.5,1.049507]]]
["bitfinex","ETHUSD",1717763592060,[[3811.1,2.6239],[3810.7,0.30965794],[3809.6,1.049634],[3809.0,1.32622606],[3808.0,7.02664174]],[[3813.4,2.62233],[3813.5,0.75],[3813.9,0.008],[3814.4,10.172],[3814.7,0.53588445]]]
["bitfinex","ETHUSD",1717763622343,[[3801.2,0.1257145],[3799.9,2.2606],[3798.9,3.38226063]],[[3803.2,2.62942],[3804.4,3.0],[3804.6,0.75],[3804.7,2.62838],[3805.0,0.008]]]
["bitfinex","ETHUSD",1717763629220,[[3793.6,0.1257145],[3792.1,0.0881607],[3792.0,2.4751]],[[3795.4,2.63482],[3795.5,0.75],[3796.1,2.3305],[3796.6,1.32126577],[3796.7,2.63389]]]
["bitfinex","ETHUSD",1717763648282,[[3787.7,2.64005],[3787.5,0.24543497],[3787.0,0.29487496],[3786.3,0.505634],[3786.1,2.4232]],[[3788.3,0.10649174],[3789.5,0.02297064],[3790.1,0.75],[3790.4,0.04541394],[3790.8,2.638]]]
["bitfinex","ETHUSD",1717763689248,[[3797.5,2.63326],[3797.1,0.008],[3796.6,3.0],[3796.0,2.7163],[3795.9,0.75]],[[3799.0,2.63229],[3799.8,2.742],[3799.9,2.3137],[3800.1,0.75],[3800.2,0.41234973]]]
["bitfinex","ETHUSD",1717763697888,[[3796.2,1.0],[3795.6,0.008],[3795.1,2.63494],[3793.9,0.75],[3793.7,2.2759]],[[3797.0,2.63367],[3797.4,0.56950847],[3797.6,0.04538479],[3797.9,2.771],[3798.0,3.33829]]]
["bitfinex","ETHUSD",1717763734657,[[3793.3,0.008],[3793.1,2.63632],[3792.5,3.0],[3791.9,0.264526],[3790.9,0.75]],[[3794.9,2.63512],[3795.0,0.263498],[3795.8,3.30688445],[3796.0,0.80456928],[3796.2,3.53024608]]]
["bitfinex","ETHUSD",1717763757002,[[3790.8,0.008],[3789.8,2.63862],[3788.4,0.2634],[3788.3,2.3133],[3787.7,2.64008]],[[3791.5,2.6375],[3791.7,0.52084384],[3791.8,2.4404],[3791.9,0.75],[3792.1,3.0]]]
["bitfinex","ETHUSD",1717763775372,[[3794.6,0.03837847],[3793.9,2.4075],[3793.7,0.008],[3793.4,0.75],[3793.0,2.63636]],[[3796.0,0.53588445],[3796.1,0.41272093],[3796.2,3.43879928],[3796.4,1.04304608]]]
["bitfinex","ETHUSD",1717763799860,[[3795.9,0.02480993],[3795.4,2.6347],[3794.3,2.63546],[3794.2,2.4276],[3794.0,3.758]],[[3797.0,0.53588445],[3797.2,0.80456928],[3797.4,3.67642608],[3797.6,4.10574186],[3797.7,0.56948313]]]
["bitfinex","ETHUSD",1717763820913,[[3797.9,2.63303],[3797.2,2.63349],[3796.8,2.63378],[3796.2,2.63417],[3795.9,2.771]],[[3798.1,0.53662661],[3798.3,0.80456928],[3798.4,0.41253385],[3798.5,1.04304608],[3798.7,1.33474186]]]
["bitfinex","ETHUSD",1717763849054,[[3787.0,2.0]],[[3787.2,2.64051],[3788.4,2.63964],[3789.0,2.63923]]]
["bitfinex","ETHUSD",1717763862065,[[3786.3,2.64107],[3786.1,0.1257145],[3785.6,0.008],[3785.3,2.3471],[3784.9,0.75]],[[3787.4,2.64033],[3788.1,3.231],[3788.5,2.771],[3788.6,2.63954],[3788.7,0.79581737]]]
["bitfinex","ETHUSD",1717763885001,[[3780.9,0.29006813],[3780.1,1.7],[3780.0,19.64549],[3779.7,3.0223],[3779.2,3.18600385]],[[3781.4,0.75],[3782.3,2.6439],[3783.0,3.231],[3783.3,0.41422364],[3783.4,2.65116]]]
["bitfinex","ETHUSD",1717763905428,[[3783.5,0.25651618],[3783.2,2.64324],[3782.3,0.75],[3782.1,2.4941],[3782.0,2.64403]],[[3784.3,0.75],[3784.7,1.35294622],[3784.8,2.64217],[3784.9,0.31098217],[3785.1,0.62539164]]]
["bitfinex","ETHUSD",1717763932469,[[3780.1,2.3054],[3780.0,17.03463593],[3779.5,2.64584],[3779.3,3.0],[3779.0,2.771]],[[3781.3,2.64462],[3781.9,0.5320924],[3782.0,0.7981386],[3782.2,1.07062492],[3782.4,3.97230016]]]
["bitfinex","ETHUSD",1717763970768,[[3781.8,2.64423],[3781.6,3.46185374],[3781.5,0.75],[3781.4,0.55],[3781.3,0.14021171]],[[3783.3,0.7981386],[3783.5,1.07062492],[3783.6,1.32961243],[3783.8,2.6429],[3784.3,1.86145741]]]
["bitfinex","ETHUSD",1717763990979,[[3787.0,2.64057],[3786.0,2.6413],[3785.9,3.321],[3785.8,0.296077],[3785.7,0.52107]],[[3788.6,2.63952],[3789.6,0.57833801]]]
["bitfinex","ETHUSD",1717764002124,[[3785.6,2.64157],[3784.8,2.64213],[3784.0,2.64266],[3783.9,2.6002],[3783.8,0.75]],[[3786.6,2.64089],[3786.7,0.008],[3787.2,0.57099849],[3787.3,2.7008834],[3787.4,0.264834]]]
["bitfinex","ETHUSD",1717764033531,[[3782.1,0.04693208],[3781.0,2.64476],[3780.4,0.75],[3779.8,2.778],[3779.7,0.2230362]],[[3783.0,3.1761229],[3783.1,0.39741315]]]
["bitfinex","ETHUSD",1717764056826,[[3776.5,0.0381607],[3776.2,0.55],[3776.0,0.1],[3775.5,2.3016],[3775.4,0.75]],[[3777.9,2.752933],[3778.4,2.3274],[3778.6,3.129],[3778.9,0.008],[3779.1,0.04556909]]]
["bitfinex","ETHUSD",1717764077436,[[3774.8,0.26491945],[3774.7,2.6491945],[3774.3,2.4286],[3773.3,2.65015],[3773.2,0.75]],[[3775.8,2.64849],[3776.0,0.75],[3776.8,0.41491114],[3777.0,2.64767],[3777.2,0.57243728]]]
["bitfinex","ETHUSD",1717764097048,[[3777.1,2.2948],[3777.0,2.64758],[3775.9,2.64832],[3775.5,2.559],[3775.4,1.0141]],[[3778.0,2.64691],[3778.5,2.559],[3778.7,0.7981386],[3778.9,1.07062492],[3779.0,6.76783341]]]
["bitfinex","ETHUSD",1717764118981,[[3778.9,2.64623],[3778.8,0.299584],[3778.7,0.60044],[3778.5,2.3954],[3777.9,0.75]],[[3781.1,1.058572],[3781.3,0.57206004],[3781.7,0.7981386],[3781.8,6.27391492]]]
["bitfinex","ETHUSD",1717764140502,[[3779.9,0.3515201],[3779.8,0.55],[3779.4,2.64586],[3779.3,0.61802267],[3779.0,2.4682]],[[3780.3,0.80318032],[3780.5,1.07062492],[3780.6,0.57192551],[3780.7,3.98151987],[3781.0,1.60375185]]]
["bitfinex","ETHUSD",1717764184870,[[3783.7,2.64284],[3783.2,2.4747],[3783.0,2.64336],[3782.7,2.778],[3782.6,2.559]],[[3784.7,2.64221],[3785.3,0.008],[3785.6,2.64165],[3785.8,2.559],[3785.9,2.64138]]]
["bitfinex","ETHUSD",1717764185226,[[3783.6,2.64298],[3783.2,2.4747],[3783.1,0.38214864],[3782.8,0.76942264],[3782.7,2.64361]],[[3784.5,0.008],[3784.8,2.64221],[3784.9,2.3473],[3785.1,0.57122342],[3785.2,0.75]]]
["bitfinex","ETHUSD",1717764231329,[[3788.1,2.6398],[3787.9,0.55],[3787.7,0.814017],[3787.3,2.64039],[3787.2,2.559]],[[3789.2,0.8059081],[3789.3,2.61988012],[3789.4,2.63899],[3789.6,2.3302],[3789.9,1.73689346]]]
["bitfinex","ETHUSD",1717764238614,[[3788.0,2.63985],[3787.2,2.64041],[3787.1,0.2641],[3787.0,2.823056],[3786.9,5.64064]],[[3788.9,2.6393],[3789.3,2.4409],[3789.6,1.54637786],[3789.7,1.37651664],[3789.8,2.63867]]]
["bitfinex","ETHUSD",1717764271984,[[3796.2,2.6342],[3795.6,0.2641],[3795.5,1.86589906],[3795.3,0.06095046],[3795.2,2.313]],[[3797.1,0.263353],[3797.2,2.63353],[3797.5,3.0],[3798.4,2.6327],[3798.6,10.645]]]
["bitfinex","ETHUSD",1717764293458,[[3794.1,5.4594978],[3793.9,0.79067381],[3793.7,0.95480294],[3793.6,1.37025006],[3793.3,2.63617]],[[3794.9,2.63514],[3795.6,3.0],[3795.9,2.63446],[3796.2,2.536],[3796.5,2.778]]]
["bitfinex","ETHUSD",1717764311591,[[3790.4,2.63818],[3790.0,0.008],[3789.8,0.5480878],[3789.2,3.38907],[3789.0,4.010674]],[[3792.0,2.63718],[3793.0,3.0],[3793.5,4.95128],[3793.6,3.22],[3794.0,0.75]]]
["bitfinex","ETHUSD",1717764341558,[[3787.7,2.64011],[3787.4,2.4704],[3786.8,2.64071],[3786.4,1.05427381]],[[3789.2,0.75],[3789.7,5.1017],[3789.8,2.63871],[3789.9,3.57067723],[3790.0,3.22]]]
["bitfinex","ETHUSD",1717764364251,[[3787.8,2.63998],[3787.6,3.65561516],[3787.5,2.8615878],[3787.4,2.64029],[3787.3,0.79067381]],[[3789.5,2.63889],[3790.1,0.55],[3790.2,3.1156025],[3790.3,2.63837],[3790.4,2.773]]]
["bitfinex","ETHUSD",1717764388190,[[3787.8,4.99773],[3787.2,0.2636],[3786.9,2.545],[3786.7,2.64076],[3786.5,0.008]],[[3788.9,2.63933],[3789.7,0.57062729],[3789.8,5.773],[3790.2,2.545],[3790.3,5.00175]]]
["bitfinex","ETHUSD",1717764429703,[[3789.7,0.498699],[3789.6,2.63879],[3789.5,2.3482],[3788.8,2.63935],[3788.7,2.545]],[[3790.9,2.63795],[3791.0,0.75],[3791.2,0.57042982],[3791.5,2.545],[3791.6,2.3198]]]
["bitfinex","ETHUSD",1717764462449,[[3794.4,2.63546],[3793.9,2.4256],[3793.6,3.0],[3793.4,2.63612],[3792.6,0.5480878]],[[3795.2,2.63494],[3796.1,5.538],[3796.2,2.63427],[3796.5,2.63406],[3796.7,2.773]]]
["bitfinex","ETHUSD",1717764489352,[[3795.1,2.63495],[3794.4,5.86492],[3794.3,3.1067878],[3794.2,2.69067381],[3794.0,0.95480294]],[[3796.1,2.63433],[3796.6,2.46945073],[3796.7,3.0],[3796.8,7.43],[3796.9,2.63377]]]
["bitfinex","ETHUSD",1717764523327,[[3794.0,2.63569],[3793.6,0.51562934],[3793.5,0.0630034],[3793.4,2.4573],[3793.2,2.63627]],[[3794.9,2.63515],[3795.2,0.56982974],[3795.3,4.3849],[3795.6,5.63466],[3795.8,12.18]]]
["bitfinex","ETHUSD",1717764550027,[[3794.4,2.63542],[3793.7,4.53892],[3793.5,2.63603],[3793.4,2.4654],[3793.2,0.5480878]],[[3795.3,2.63486],[3795.9,2.6181438],[3796.2,0.56986743],[3796.3,11.96716],[3796.6,1.054504]]]
["bitfinex","ETHUSD",1717764579175,[[3792.4,0.263688],[3792.3,2.63688],[3792.0,2.4897],[3791.4,7.54054],[3791.1,0.008]],[[3792.9,2.63651],[3793.9,3.20595041],[3794.0,2.4938],[3794.1,4.903],[3794.6,2.773]]]
["bitfinex","ETHUSD",1717764594743,[[3789.8,2.63865],[3789.6,0.008],[3789.3,2.3222],[3789.2,1.903],[3789.0,2.63915]],[[3790.9,2.63796],[3791.4,5.4362],[3791.7,7.43],[3791.9,2.6372],[3792.1,2.777]]]
["bitfinex","ETHUSD",1717764632943,[[3794.7,0.04971555],[3793.6,2.3137],[3793.4,2.63615],[3792.6,2.6367],[3792.3,0.2639]],[[3794.9,2.63513],[3795.2,4.3959],[3795.4,2.63477],[3795.6,3.0],[3795.8,5.41149]]]
["bitfinex","ETHUSD",1717764661399,[[3794.7,0.04971555],[3794.2,4.95165],[3793.4,3.1842278],[3793.0,2.6444],[3792.4,4.68]],[[3794.8,2.63518],[3795.5,2.63471],[3795.7,0.56968527],[3795.8,1.903],[3795.9,2.63445]]]
["bitfinex","ETHUSD",1717764681674,[[3789.4,0.008],[3789.2,2.2909],[3788.7,2.6394],[3787.9,5.18196],[3787.0,0.5480878]],[[3789.9,2.63861],[3790.6,3.0],[3790.9,2.3497],[3791.0,9.972],[3791.1,2.777]]]
["bitfinex","ETHUSD",1717764726844,[[3787.9,5.63995],[3787.7,2.3472],[3787.2,2.64045],[3786.8,2.8139],[3784.2,4.26980117]],[[3788.7,2.63946],[3789.4,2.639],[3789.5,0.57060733],[3789.6,2.63882],[3789.7,2.3696]]]
["bitfinex","ETHUSD",1717764741410,[[3788.8,0.502378],[3788.7,2.64739],[3788.4,2.488],[3788.1,0.5480878],[3787.9,3.47386248]],[[3792.0,5.2669],[3792.1,2.542],[3792.5,0.04584839],[3792.6,1.055645]]]
["bitfinex","ETHUSD",1717764779774,[[3789.2,2.63905],[3788.8,3.0],[3788.5,4.97342],[3788.0,1.907],[3787.7,0.5560878]],[[3790.1,2.63849],[3790.5,0.57052127],[3790.6,4.1658],[3790.7,2.63804],[3791.2,3.23383748]]]
["bitfinex","ETHUSD",1717764851223,[[3789.2,2.3326],[3789.1,0.263911],[3789.0,2.6392],[3788.7,2.73941],[3788.6,1.907]],[[3790.3,3.20887678],[3790.8,2.3963],[3791.1,10.0678],[3791.5,2.68342388],[3791.9,3.38721]]]
["bitfinex","ETHUSD",1717764887232,[[3795.0,2.63498],[3794.9,2.4519],[3794.4,0.22585],[3794.1,2.63562],[3793.8,2.63582]],[[3795.7,5.2916],[3796.3,5.63417],[3796.7,0.04586004],[3797.1,0.75],[3797.2,3.831456]]]
["bitfinex","ETHUSD",1717764914574,[[3793.9,2.63574],[3793.3,0.55],[3793.2,2.48787],[3793.1,2.63634],[3792.9,3.0]],[[3794.8,0.75],[3795.0,2.86531802],[3795.3,2.4877],[3795.4,1.907],[3795.7,2.63456]]]
["bitfinex","ETHUSD",1717764962570,[[3794.5,2.63536],[3793.9,2.2515],[3793.8,2.63584],[3793.5,2.63606],[3793.2,8.0913378]],[[3795.3,2.63484],[3795.8,2.47687069],[3796.0,2.4471],[3796.1,3.19938433],[3796.3,2.68003243]]]
["bitfinex","ETHUSD",1717764984581,[[3795.4,2.63475],[3795.3,0.3128673],[3795.0,0.493803],[3794.8,2.303],[3794.6,2.63529]],[[3796.0,0.75],[3796.2,2.63422],[3796.4,0.56959996],[3796.5,4.3194],[3796.9,2.63376]]]
["bitfinex","ETHUSD",1717765019779,[[3814.1,0.97378411],[3813.2,1.048555],[3813.0,0.5480878],[3812.8,3.41335381],[3812.7,0.95480294]],[[3817.6,2.61945],[3818.7,0.75],[3819.0,4.01770298],[3819.7,2.34517376],[3820.1,0.1257145]]]
["bitfinex","ETHUSD",1717765037483,[[3808.2,2.6339],[3807.5,0.75],[3807.1,11.47094875],[3806.1,0.75],[3805.4,2.62784]],[[3809.4,3.188],[3810.5,3.0],[3810.7,6.56122],[3811.5,0.75],[3812.1,1.0]]]
["bitfinex","ETHUSD",1717765067169,[[3809.1,0.52418364],[3808.9,0.78741954],[3808.7,1.05066023],[3808.6,1.30938664],[3808.2,2.32126397]],[[3809.3,2.62515],[3810.2,3.188],[3810.4,4.89926],[3810.8,6.44834383],[3811.1,2.774]]]
["bitfinex","ETHUSD",1717765085883,[[3809.8,0.75],[3809.7,2.62481],[3808.7,2.88926],[3808.3,12.82983],[3807.9,3.0]],[[3810.4,2.6244],[3810.5,0.27413433],[3812.9,12.18],[3813.2,1.050249],[3813.8,2.62209]]]
["bitfinex","ETHUSD",1717765149246,[[3810.3,0.75],[3809.7,2.62485],[3808.9,2.6254],[3808.5,2.62568],[3808.4,3.2637]],[[3810.7,2.6242],[3811.3,0.56744216],[3811.4,5.515],[3811.8,2.62344],[3812.1,2.62323]]]
["bitfinex","ETHUSD",1717765168474,[[3810.5,0.75],[3809.9,2.62473],[3809.8,0.24208],[3809.6,2.3858],[3805.1,0.41092478]],[[3810.9,2.62411],[3811.3,1.885],[3811.7,2.62355],[3812.0,2.62336],[3812.5,2.2642]]]
["bitfinex","ETHUSD",1717765211599,[[3808.5,0.75],[3807.8,2.62615],[3807.3,9.9068],[3807.1,12.18],[3806.8,2.63485]],[[3808.7,2.62561],[3809.1,1.885],[3809.3,0.56767896],[3809.4,2.62512],[3809.7,2.62491]]]
["bitfinex","ETHUSD",1717765244126,[[3809.5,0.75],[3809.3,0.22729],[3809.0,2.62534],[3808.7,2.4547],[3808.5,7.43]],[[3809.9,2.62479],[3810.5,2.517],[3810.8,3.0],[3810.9,2.62408],[3811.0,2.4744]]]
["bitfinex","ETHUSD",1717765277427,[[3809.0,0.1],[3808.3,2.62581],[3807.8,4.89667],[3807.3,3.0],[3807.2,2.63455]],[[3809.2,2.62526],[3809.4,1.887],[3809.8,0.56763255],[3809.9,2.62475],[3810.2,2.62457]]]
["bitfinex","ETHUSD",1717765309860,[[3806.5,0.1],[3806.2,2.62724],[3806.0,0.0922993],[3805.8,2.335],[3805.5,3.4193381]],[[3806.6,1.887],[3806.9,2.62681],[3807.5,0.56792143],[3807.6,1.887],[3807.7,2.62626]]]
["bitfinex","ETHUSD",1717765346372,[[3804.7,0.05],[3804.4,2.6285],[3804.0,2.0],[3803.9,2.3719],[3803.6,2.62905]],[[3805.3,2.62795],[3805.7,1.11819704],[3805.8,3.0],[3806.7,0.65392186],[3807.1,0.75]]]
["bitfinex","ETHUSD",1717765419317,[[3802.4,0.05],[3802.2,0.1255309],[3801.8,5.01943],[3801.5,7.43],[3801.4,0.008]],[[3803.1,2.62943],[3803.6,0.56858279],[3803.7,4.51604],[3803.9,3.0],[3804.6,0.26777721]]]
["bitfinex","ETHUSD",1717765434985,[[3800.5,7.43],[3800.3,0.058],[3799.9,2.6316],[3799.7,0.789],[3799.6,2.3046]],[[3800.8,2.63104],[3801.5,2.63056],[3802.3,13.22600131],[3802.4,3.48288015],[3802.7,0.75]]]
["bitfinex","ETHUSD",1717765466897,[[3798.2,2.4709],[3797.6,1.898],[3797.4,2.63336]],[[3799.4,2.63204],[3800.2,2.87666379],[3800.3,4.52939],[3801.1,2.63085],[3801.8,2.763]]]
["bitfinex","ETHUSD",1717765497110,[[3801.6,2.6304],[3801.5,1.898],[3801.3,2.3959],[3801.2,3.0],[3800.9,2.63095]],[[3802.8,1.17],[3803.5,2.2921],[3803.8,3.2732032],[3803.9,2.62894]]]
["bitfinex","ETHUSD",1717765546310,[[3802.7,2.62967],[3802.2,0.5526107],[3802.1,2.3997],[3802.0,3.0],[3801.8,1.898]],[[3803.3,2.62932],[3804.0,5.03894],[3804.1,2.46657556],[3804.2,0.76943166],[3804.3,0.27399107]]]
["bitfinex","ETHUSD",1717765608220,[[3805.7,0.05797854],[3805.6,2.62766],[3805.4,2.2747],[3804.5,10.05843],[3804.3,0.008]],[[3806.3,2.62725],[3806.6,2.4456],[3806.9,0.56810253],[3807.0,1.898],[3807.1,3.0]]]
["bitfinex","ETHUSD",1717765644997,[[3803.9,0.05707891],[3803.8,0.35180782],[3803.6,0.56400787],[3803.5,2.62911],[3803.3,2.4464]],[[3804.4,2.62855],[3804.9,2.62819],[3805.1,2.82485914],[3805.2,3.0],[3805.3,2.62791]]]
["bitfinex","ETHUSD",1717765679688,[[3801.8,2.63027],[3801.7,2.3663],[3800.8,14.81102],[3800.7,0.26571084],[3800.6,18.08333779]],[[3802.5,2.6299],[3802.8,1.898],[3802.9,0.80171713],[3803.0,2.3303],[3803.1,2.62943]]]
["bitfinex","ETHUSD",1717765723934,[[3800.5,0.04137103],[3800.1,2.63149],[3800.0,2.2698],[3799.9,0.27423975],[3799.8,0.0679098]],[[3800.7,0.79],[3800.8,2.63107],[3801.0,0.56891794],[3801.1,2.4803],[3801.4,2.63065]]]
["bitfinex","ETHUSD",1717765758081,[[3799.9,0.04017013],[3799.8,0.0679098],[3799.7,2.2639],[3799.1,0.7987904]],[[3800.1,3.42153],[3800.8,0.56906927],[3800.9,2.63097],[3801.0,2.4175],[3802.2,7.43]]]
["bitfinex","ETHUSD",1717765797303,[[3803.4,0.03800281],[3803.3,2.62928],[3803.1,0.51255462],[3802.9,2.4576],[3802.2,12.18]],[[3804.1,2.62877],[3804.5,0.28258355],[3804.7,0.56842723],[3804.8,5.62827],[3814.8,6.65714492]]]
["bitfinex","ETHUSD",1717765820154,[[3802.5,0.03583394],[3802.4,2.276],[3802.3,2.62996],[3801.8,0.29370501],[3801.1,3.92803178]],[[3802.9,2.62959],[3803.6,0.27464894],[3803.7,0.56854864],[3803.8,5.08976],[3809.9,3.43849442]]]
["bitfinex","ETHUSD",1717765869750,[[3799.9,0.0489223],[3799.8,0.0679098],[3799.5,0.79],[3799.4,2.358],[3799.3,2.63206]],[[3800.3,2.6314],[3800.6,0.79],[3800.9,2.3587],[3801.1,2.63087],[3801.4,2.63063]]]
["bitfinex","ETHUSD",1717765910152,[[3800.9,9.7682],[3800.8,2.63098],[3800.4,0.79],[3800.2,3.0],[3799.9,2.63164]],[[3801.7,3.42042],[3802.1,2.758816],[3802.2,2.63005],[3802.5,5.62989],[3802.9,0.59416614]]]
["bitfinex","ETHUSD",1717765954470,[[3799.8,0.0679098],[3799.1,0.0087904],[3799.0,7.43],[3798.8,3.42239],[3798.4,14.5999]],[[3799.9,2.3791],[3800.0,3.763793],[3800.3,2.63138],[3800.6,2.63116],[3803.7,1.13807803]]]
["bitfinex","ETHUSD",1717765994215,[[3799.8,0.0679098],[3799.4,2.63195],[3799.2,2.3813],[3799.1,0.0087904],[3799.0,0.79]],[[3800.0,3.42163],[3800.6,0.56912273],[3800.7,8.02105],[3801.0,2.63089],[3803.7,3.76727547]]]
["bitfinex","ETHUSD",1717766071668,[[3800.0,0.53869308],[3799.9,2.88212098],[3799.8,2.5048098],[3799.6,0.79],[3799.2,7.43]],[[3800.6,3.42123],[3801.2,5.2772],[3802.0,7.43],[3802.1,0.008],[3969.0,0.0046]]]
["bitfinex","ETHUSD",1717766096403,[[3800.0,0.33577098],[3799.9,2.4998],[3799.8,0.0679098],[3799.1,7.4387904],[3798.7,2.63242]],[[3800.5,2.63128],[3800.8,0.79],[3801.1,0.56905076],[3801.4,4.93022],[3801.9,7.43]]]
["bitfinex","ETHUSD",1717766155092,[[3799.2,2.63208],[3798.9,0.509129],[3798.8,2.4589],[3798.3,5.63272],[3798.0,2.6329]],[[3800.0,2.63159],[3800.6,1.898],[3800.7,3.0],[3800.8,0.56912371],[3800.9,5.07066]]]
["bitfinex","ETHUSD",1717766195194,[[3798.8,2.63238],[3798.6,0.5177558],[3798.5,2.545058],[3798.1,2.63284],[3798.0,10.43]],[[3799.5,2.63197],[3799.8,2.4742],[3799.9,0.56910526],[3800.0,1.898],[3800.1,2.63153]]]
["bitfinex","ETHUSD",1717766240805,[[3803.5,2.303],[3803.3,2.62927],[3802.9,3.0],[3802.8,0.23476],[3802.7,7.43]],[[3804.1,2.63676],[3804.7,1.898],[3804.8,2.6283],[3804.9,2.4831],[3805.2,3.0]]]
["bitfinex","ETHUSD",1717766276953,[[3804.6,2.62838],[3804.5,0.503161],[3804.3,2.4031],[3804.1,3.0],[3803.7,4.52699]],[[3805.4,2.62786],[3806.0,0.56820104],[3806.1,1.898],[3806.2,2.436],[3806.3,13.05726]]]
["bitfinex","ETHUSD",1717766307816,[[3804.5,2.62846],[3804.4,3.0],[3804.3,2.3121],[3803.7,2.62899],[3803.4,4.5272]],[[3805.2,2.62798],[3805.6,2.46637175],[3805.7,2.3424],[3806.4,7.43],[3806.5,2.62711]]]
["bitfinex","ETHUSD",1717766351292,[[3805.0,0.026],[3804.7,2.62829],[3804.2,7.43],[3804.0,3.562885],[3803.9,4.52083]],[[3805.4,2.62787],[3805.7,2.45],[3805.8,0.5683185],[3806.8,2.62691],[3807.7,2.6263]]]
["bitfinex","ETHUSD",1717766389582,[[3806.3,2.2753],[3806.2,0.55],[3806.1,3.549423],[3806.0,2.641],[3805.9,2.77]],[[3808.0,5.11557],[3810.4,2.62443],[3810.6,3.945]]]
["bitfinex","ETHUSD",1717766434862,[[3807.0,0.04772474],[3806.9,1.26934],[3806.8,3.0],[3806.7,10.05688],[3806.6,2.2634]],[[3807.5,2.62639],[3808.0,2.3593],[3808.1,0.5679195],[3809.5,3.0],[3810.8,5.24836]]]
["bitfinex","ETHUSD",1717766520399,[[3807.7,0.03143474],[3807.6,3.631917],[3807.5,7.43],[3807.1,14.6069],[3807.0,0.26896239]],[[3808.5,2.62574],[3808.8,2.4646],[3809.2,0.56774685],[3809.4,2.62515],[3810.9,0.75]]]
["bitfinex","ETHUSD",1717766534096,[[3807.7,4.00563],[3807.6,2.6263],[3807.5,7.43],[3807.2,2.2856],[3697.5,1.0]],[[3808.7,2.62561],[3808.9,0.23427],[3809.0,2.3427],[3809.1,1.888],[3809.5,2.62502]]]
["bitfinex","ETHUSD",1717766615565,[[3806.6,7.43],[3806.3,5.61673594],[3805.9,3.0],[3805.7,12.18],[3805.6,22.75548674]],[[3807.2,2.62663],[3807.4,1.35592458],[3807.5,2.3792],[3807.9,2.62612],[3808.1,0.2736264]]]
["bitfinex","ETHUSD",1717766659872,[[3807.2,2.4824],[3807.1,10.05664],[3806.7,12.18],[3806.6,0.788],[3806.4,2.62711]],[[3807.7,0.788],[3807.9,2.62615],[3808.0,0.56786335],[3808.1,2.452],[3808.7,2.62559]]]
["bitfinex","ETHUSD",1717766692488,[[3806.0,0.788],[3805.8,2.9121],[3805.7,1.139562],[3805.4,10.05781],[3804.1,0.81345099]],[[3806.7,2.62698],[3807.0,0.788],[3807.1,2.4105],[3807.4,0.56802347],[3807.6,2.62636]]]
["bitfinex","ETHUSD",1717766752681,[[3808.9,0.55],[3808.8,0.28511],[3808.6,2.3011],[3808.2,2.62587],[3806.5,1.89671261]],[[3809.7,0.1255309],[3809.9,2.62475],[3810.1,2.3281],[3810.4,0.56759895],[3810.9,0.04568533]]]
["bitfinex","ETHUSD",1717766792654,[[3809.6,9.142554],[3809.3,2.62513],[3809.0,2.62534],[3808.5,13.185572],[3808.4,20.85244463]],[[3809.7,0.1255309],[3810.7,2.62422],[3810.8,2.4415],[3811.2,0.56758513],[3811.6,3.0]]]
["bitfinex","ETHUSD",1717766847528,[[3808.9,2.62542],[3808.8,3.0],[3808.7,2.65030545],[3808.5,1.005572],[3808.4,19.61]],[[3809.6,4.90529],[3809.7,0.1255309],[3810.4,2.62446],[3810.6,0.56746884],[3810.7,2.62423]]]
["bitfinex","ETHUSD",1717766935880,[[3809.6,0.55],[3809.5,2.62499],[3809.1,2.79376],[3808.9,10.05537],[3808.7,3.0]],[[3809.7,0.1255309],[3810.2,2.62457],[3810.6,2.3841],[3810.8,0.56750818],[3811.0,2.62399]]]
["bitfinex","ETHUSD",1717766940216,[[3809.6,0.55],[3809.5,2.62499],[3809.1,2.79376],[3808.9,10.05537],[3808.7,6.43896099]],[[3809.7,0.1255309],[3810.2,2.62457],[3810.8,0.56750818],[3811.0,2.62399],[3827.3,18.85747506]]]
["bitfinex","ETHUSD",1717766970748,[[3809.6,8.481274],[3809.2,3.0],[3809.1,0.81345099],[3809.0,2.6253],[3808.9,8.51460132]],[[3809.7,0.1255309],[3810.9,2.2893],[3811.0,2.624],[3811.2,0.56745577],[3812.2,0.26882327]]]
["bitfinex","ETHUSD",1717767015298,[[3809.6,6.17494],[3809.5,0.317507],[3809.3,2.62513],[3808.9,4.94101],[3808.5,4.18913099]],[[3809.7,0.1255309],[3810.8,4.99576],[3811.6,3.0],[3811.8,2.62345],[3818.0,30.0754404]]]
["bitfinex","ETHUSD",1717767080913,[[3804.1,0.008],[3803.7,2.62896],[3803.5,3.0],[3802.9,2.4085],[3802.8,2.62959]],[[3804.6,2.62841],[3805.0,2.2596],[3805.5,2.62782],[3805.8,2.6276],[3805.9,3.0]]]
["bitfinex","ETHUSD",1717767112906,[[3804.6,0.558],[3804.5,2.62841],[3804.3,0.78266],[3804.2,2.3186],[3803.8,2.62894]],[[3805.4,2.62789],[3805.5,2.54144],[3806.3,0.83102819],[3806.4,2.6272],[3806.9,3.11431112]]]
["bitfinex","ETHUSD",1717767129269,[[3804.7,0.008],[3804.6,0.55],[3804.5,2.62843],[3804.4,2.48],[3804.2,3.0]],[[3805.3,2.62793],[3805.9,2.4916],[3806.0,2.62743],[3806.6,5.62706],[3807.2,0.75]]]
["bitfinex","ETHUSD",1717767186799,[[3804.9,0.55],[3804.8,2.63621],[3804.5,9.7886],[3804.1,15.18],[3804.0,2.62876]],[[3805.6,2.62771],[3806.3,2.83698768],[3806.4,3.0],[3806.5,2.62711],[3806.7,0.04573761]]]
["bitfinex","ETHUSD",1717767219556,[[3804.8,0.55],[3804.7,2.63631],[3804.3,2.291],[3804.1,7.43],[3803.4,2.62919]],[[3805.3,2.62794],[3805.8,2.2545],[3806.0,2.62744],[3806.3,2.62722],[3807.0,2.6268]]]
["bitfinex","ETHUSD",1717767276511,[[3802.8,9.716],[3802.6,2.62974],[3802.2,12.18],[3801.9,22.22627117]],[[3803.5,2.62116],[3804.3,2.6286],[3804.4,0.504082],[3804.5,5.04082],[3805.0,3.0]]]
["bitfinex","ETHUSD",1717767332274,[[3805.8,1.23118244],[3805.7,2.2922],[3805.6,2.62768],[3805.1,7.43],[3803.6,0.8212736]],[[3806.1,0.0634],[3806.6,2.62707],[3807.0,0.008],[3807.1,2.2939],[3807.9,0.04571348]]]
["bitfinex","ETHUSD",1717767355051,[[3805.2,0.06453452],[3804.3,2.62853],[3803.9,2.422],[3803.4,22.68270891],[3803.2,3.71773339]],[[3805.3,2.62791],[3805.6,0.262776],[3806.0,0.512555],[3806.1,2.4981],[3806.2,2.62735]]]
["bitfinex","ETHUSD",1717767388473,[[3804.7,0.41315469],[3804.6,2.62837],[3804.4,0.8566813],[3804.3,2.4579],[3804.2,7.43]],[[3805.3,2.62795],[3805.9,3.0066051],[3806.0,2.62745],[3806.1,0.0634],[3806.6,0.008]]]
["bitfinex","ETHUSD",1717767476369,[[3807.0,0.59336567],[3806.8,3.0],[3806.7,2.62689],[3806.6,7.43],[3805.3,0.2631]],[[3807.5,2.6264],[3808.1,0.56782634],[3808.2,3.20407792],[3808.3,0.28685283],[3808.4,4.9265]]]
["bitfinex","ETHUSD",1717767523145,[[3807.2,0.03320587],[3807.0,0.37054314],[3806.8,0.55],[3806.7,3.12096823],[3806.6,2.2788]],[[3807.5,2.62643],[3807.8,2.2881],[3807.9,0.56793828],[3808.0,2.62605],[3808.3,2.6259]]]
["bitfinex","ETHUSD",1717767581013,[[3806.8,0.03019525],[3806.7,0.0322254],[3806.2,7.43],[3806.0,2.6274],[3805.9,2.3453]],[[3806.9,2.6268],[3807.0,2.4527],[3807.3,0.56795642],[3807.4,2.62648],[3810.5,1.30179106]]]
["bitfinex","ETHUSD",1717767602880,[[3806.8,0.03019525],[3806.7,2.3738254],[3806.2,10.05725],[3805.6,3.4489636],[3805.4,16.27503146]],[[3806.9,2.6268],[3807.5,2.3567],[3807.6,0.56795642],[3807.7,2.62626],[3807.9,2.62616]]]
["bitfinex","ETHUSD",1717767675117,[[3808.4,0.57584033],[3808.3,2.62583],[3808.2,0.23771436],[3808.1,2.3512],[3807.8,1.04217831]],[[3809.2,2.62522],[3809.6,2.4402],[3809.7,0.1255309],[3810.0,0.008],[3810.2,3.61339291]]]
["bitfinex","ETHUSD",1717767726051,[[3808.1,2.4969],[3808.0,2.62604],[3807.4,3.8212736],[3807.3,3.72151146],[3793.5,17.30911212]],[[3808.7,2.62557],[3809.2,2.92297204],[3809.3,2.6252],[3809.5,2.62507],[3814.8,2.46274765]]]
["bitfinex","ETHUSD",1717767773880,[[3808.8,2.3073],[3808.7,2.62554],[3808.6,0.55],[3808.5,0.565178],[3807.9,0.8212736]],[[3809.4,2.62511],[3809.7,0.1255309],[3809.8,2.96290154],[3810.5,2.62435],[3811.3,0.75]]]
["bitfinex","ETHUSD",1717767818054,[[3812.8,0.55],[3812.7,7.43],[3812.3,12.18],[3812.2,2.62311],[3812.0,3.99338202]],[[3813.9,2.62201],[3814.1,2.2902],[3814.7,0.27384359],[3815.0,4.01722864],[3815.3,10.05103]]]
["bitfinex","ETHUSD",1717767843146,[[3813.4,1.19981698],[3813.3,3.4436136],[3813.2,2.2901],[3813.1,1.30948771],[3813.0,2.50673343]],[[3813.5,0.1255309],[3814.6,5.02114],[3814.9,0.008],[3815.0,1.39593864],[3816.6,12.93]]]
["bitfinex","ETHUSD",1717767876338,[[3814.4,0.6013225],[3814.3,0.391475],[3814.2,5.62175],[3813.9,9.927],[3813.7,0.8197309]],[[3815.0,1.39593864],[3815.2,2.62115],[3815.3,2.4448],[3816.2,2.62042],[3816.4,3.0]]]
["bitfinex","ETHUSD",1717767938565,[[3814.3,3.0],[3814.2,10.05174],[3814.1,2.3103],[3814.0,0.8197309],[3813.8,1.09297454]],[[3815.0,1.39593864],[3815.2,2.2893],[3815.4,2.62098],[3816.0,2.62056],[3816.3,2.62836]]]
["bitfinex","ETHUSD",1717767997343,[[3812.8,0.41069708],[3812.6,12.18],[3812.5,7.43],[3809.6,1.33683923],[3789.1,13.63972342]],[[3813.6,2.62222],[3814.0,0.23926],[3814.1,2.3926],[3814.4,0.262161],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717768050459,[[3814.8,2.62136],[3814.5,0.3666417],[3814.2,2.965427],[3814.1,3.0],[3813.5,14.80222]],[[3815.0,1.29593864],[3816.0,2.3866],[3816.1,2.62049],[3816.4,2.62029],[3816.7,2.62008]]]
["bitfinex","ETHUSD",1717768098417,[[3813.6,2.2702],[3813.5,2.62222],[3813.4,19.61],[3813.2,4.23031446],[3812.6,2.62283]],[[3814.4,2.62166],[3814.7,3.85746251],[3814.9,0.56673256],[3815.0,1.29593864],[3815.1,2.62116]]]
["bitfinex","ETHUSD",1717768130056,[[3813.2,1.0816733],[3812.9,10.05265],[3812.7,2.452],[3812.5,12.18],[3812.3,3.0]],[[3813.5,2.62228],[3813.9,1.57459721],[3814.1,0.56687382],[3814.2,5.05898],[3815.7,0.27693459]]]
["bitfinex","ETHUSD",1717768166868,[[3813.4,10.05228],[3813.3,2.369],[3813.0,12.18],[3812.9,3.0],[3812.8,0.8197309]],[[3814.2,2.62179],[3814.7,2.2592],[3814.9,1.57422518],[3815.4,2.62098],[3969.0,0.0046]]]
["bitfinex","ETHUSD",1717768202663,[[3816.4,2.62023],[3816.2,9.96004],[3816.1,12.18],[3815.7,22.5901548],[3815.1,23.77866614]],[[3817.3,0.1255309],[3817.7,2.4086],[3817.9,2.61925],[3818.0,0.0855404],[3818.2,2.61907]]]
["bitfinex","ETHUSD",1717768236374,[[3817.2,0.34522036],[3816.9,2.61989],[3816.5,0.8197309],[3816.4,9.7429],[3816.3,1.09297454]],[[3817.3,0.1255309],[3817.8,2.61932],[3817.9,2.493],[3818.0,0.0855404],[3818.4,2.62691]]]
["bitfinex","ETHUSD",1717768268583,[[3816.8,1.38892347],[3816.7,0.04631772],[3816.6,2.62012],[3816.5,11.22279699],[3816.3,2.2616]],[[3817.8,2.61932],[3818.0,2.4869404],[3818.5,2.61885],[3818.8,3.0],[3819.2,0.008]]]
["bitfinex","ETHUSD",1717768299763,[[3819.6,0.04124179],[3819.4,0.56596463],[3819.3,3.0],[3819.2,2.4318],[3819.1,2.61838]],[[3820.3,2.61761],[3820.4,0.005],[3820.5,2.3589],[3820.6,0.005],[3821.0,2.61714]]]
["bitfinex","ETHUSD",1717768348530,[[3818.2,0.03585391],[3818.1,7.43],[3817.7,12.18],[3817.5,2.61949],[3817.2,2.3587]],[[3818.4,2.61894],[3819.2,2.6184],[3819.3,0.56613678],[3819.4,2.61827],[3819.5,2.72613]]]
["bitfinex","ETHUSD",1717768365750,[[3817.3,0.03750034],[3817.0,1.4318348],[3816.9,0.55],[3816.7,10.05002],[3816.1,17.77892188]],[[3818.4,2.61892],[3818.7,2.3818],[3819.0,0.04542914],[3819.2,2.61837],[3819.5,2.866]]]
["bitfinex","ETHUSD",1717768417396,[[3814.6,7.43],[3814.5,2.62154],[3814.4,5.4354],[3814.2,12.18],[3814.1,16.71059431]],[[3815.4,2.62098],[3815.7,2.4709],[3816.2,0.56658563],[3816.3,4.19392032],[3816.6,2.62015]]]
["bitfinex","ETHUSD",1717768446425,[[3816.8,0.03094613],[3816.7,2.62004],[3816.4,2.3341],[3816.3,1.10655031],[3815.8,2.62067]],[[3817.3,2.61967],[3817.7,1.57328348],[3817.8,2.4111],[3818.1,0.5662864],[3818.2,5.61904]]]
["bitfinex","ETHUSD",1717768478000,[[3816.4,0.02986075],[3816.3,1.00804105],[3816.1,7.43],[3816.0,2.6205],[3815.6,17.5372]],[[3817.0,4.92718],[3817.2,1.57313198],[3817.4,0.56639696],[3817.5,2.61953],[3818.2,0.008]]]
["bitfinex","ETHUSD",1717768509668,[[3815.9,7.43],[3815.7,2.2906],[3815.6,2.62078],[3815.3,19.43],[3815.1,0.81516075]],[[3816.3,2.62036],[3816.7,1.57314516],[3816.8,0.56637254],[3816.9,2.3496],[3817.0,2.61986]]]
["bitfinex","ETHUSD",1717768551389,[[3815.7,2.62074],[3815.5,7.43],[3815.3,2.3827],[3815.1,0.26477577],[3814.3,20.33598425]],[[3816.3,2.62034],[3816.9,2.27792776],[3817.0,2.2841],[3817.1,0.56647131],[3817.5,2.6649679]]]
["bitfinex","ETHUSD",1717768569262,[[3815.1,2.62113],[3815.0,2.98562],[3814.8,7.43],[3814.6,0.99097],[3814.1,2.62179]],[[3816.0,2.62061],[3816.2,1.57407765],[3816.4,2.4093],[3816.7,0.56666795],[3816.8,2.62006]]]
["bitfinex","ETHUSD",1717768600253,[[3815.9,0.02608056],[3815.4,3.062731],[3815.3,2.62101],[3815.1,3.0],[3814.6,12.99516075]],[[3816.2,4.19413964],[3816.8,0.56653907],[3816.9,5.09642],[3817.2,2.61976],[3817.6,0.05344136]]]
["bitfinex","ETHUSD",1717768634724,[[3816.2,0.02604542],[3815.9,0.500313],[3815.8,2.62064],[3815.7,2.3564],[3815.5,7.43]],[[3816.7,2.62009],[3817.3,2.88595218],[3817.4,2.6196],[3817.7,2.61939],[3851.3,0.37]]]
["bitfinex","ETHUSD",1717768691199,[[3813.3,0.02784856],[3813.2,2.59646],[3813.1,7.43],[3812.9,2.4704],[3812.7,12.18]],[[3813.9,2.622],[3814.1,2.4622],[3814.5,0.56683353],[3814.6,2.62153],[3815.0,2.62129]]]
["bitfinex","ETHUSD",1717768721558,[[3813.6,2.15062361],[3813.5,2.62223],[3813.2,7.43],[3812.8,12.18],[3812.7,0.81516075]],[[3814.1,2.6219],[3814.3,0.24832],[3814.7,2.3404],[3814.8,2.62138],[3815.1,2.62121]]]
["bitfinex","ETHUSD",1717768805521,[[3815.7,2.6207],[3815.5,2.3071],[3815.2,7.43],[3814.9,5.62123],[3814.7,0.26579919]],[[3816.4,2.62032],[3817.1,0.56646448],[3817.2,2.3981],[3817.5,2.61955],[3817.8,5.61936]]]
["bitfinex","ETHUSD",1717768823745,[[3814.4,10.05158],[3814.1,12.18],[3814.0,2.3861],[3813.5,16.79439334],[3813.1,0.81516075]],[[3815.1,2.62116],[3815.8,2.3296],[3816.1,2.62048],[3816.5,3.0],[3816.6,2.62014]]]
["bitfinex","ETHUSD",1717768903767,[[3815.2,2.0],[3814.4,2.2608],[3814.3,10.0517],[3814.2,12.18],[3813.4,3.43677213]],[[3815.3,2.62102],[3815.6,2.62082],[3815.9,0.5666958],[3816.0,2.3684],[3816.5,5.6202]]]
["bitfinex","ETHUSD",1717768964050,[[3815.2,2.0],[3814.2,9.8052],[3813.8,12.18],[3813.6,2.62215],[3813.0,2.62259]],[[3815.3,3.71700222],[3815.4,7.84669697],[3816.0,3.0],[3816.5,3.63761671],[3816.7,0.75]]]
["bitfinex","ETHUSD",1717769018293,[[3812.6,2.62286],[3812.5,2.339],[3812.4,7.43],[3812.1,0.81448213],[3812.0,15.18]],[[3813.4,2.62237],[3813.8,2.3811],[3813.9,0.56691177],[3814.0,2.62198],[3814.8,5.62141]]]
["bitfinex","ETHUSD",1717769058763,[[3812.3,2.62306],[3812.2,7.43],[3812.1,3.11638213],[3811.9,1.08597617],[3811.8,4.37065849]],[[3813.2,2.312],[3813.3,2.62244],[3814.1,0.79248253],[3814.2,2.62181],[3814.8,0.75]]]
["bitfinex","ETHUSD",1717769109081,[[3814.2,2.3938],[3814.1,2.62184],[3813.6,7.43],[3813.5,2.62223],[3813.3,0.81448213]],[[3815.0,2.62126],[3815.4,2.3815],[3815.6,2.62083],[3815.9,3.0],[3816.5,0.38959414]]]
["bitfinex","ETHUSD",1717769145661,[[3812.4,0.07130366],[3812.3,4.103366],[3811.9,9.8312],[3811.5,2.62357],[3811.3,3.81448213]],[[3812.9,2.62268],[3813.0,2.4702],[3813.6,0.56698992],[3813.7,2.62213],[3814.0,2.62195]]]
["bitfinex","ETHUSD",1717769182335,[[3812.5,0.07202053],[3812.4,2.62299],[3812.1,2.2689],[3811.8,7.43],[3811.7,12.99448213]],[[3813.1,2.62259],[3813.4,2.4378],[3813.9,0.56694869],[3814.0,2.62196],[3817.1,3.98375979]]]
["bitfinex","ETHUSD",1717769216716,[[3813.2,0.07154907],[3812.6,2.62283],[3812.5,3.58657361],[3812.4,22.61],[3811.8,0.81448213]],[[3813.3,2.62242],[3813.6,2.3146],[3814.1,0.56692007],[3814.2,2.62181],[3814.5,2.62161]]]
["bitfinex","ETHUSD",1717769247585,[[3812.4,2.5211848],[3812.3,2.62307],[3811.9,7.43],[3811.8,12.99448213],[3811.7,0.4107758]],[[3813.1,2.3223],[3813.2,2.62251],[3813.5,0.24664],[3813.8,2.62211],[3816.9,1.35604462]]]
["bitfinex","ETHUSD",1717769303817,[[3814.9,2.62126],[3814.8,0.0689788],[3814.7,2.4376],[3814.4,7.43],[3814.0,14.80191]],[[3815.7,2.62075],[3816.2,2.4712],[3816.4,5.62831],[3816.7,2.62009],[3817.2,2.61976]]]
["bitfinex","ETHUSD",1717769375341,[[3815.8,2.68671962],[3815.7,2.97120584],[3815.5,0.23769189],[3815.4,7.43],[3815.1,3.11919009]],[[3816.5,2.62024],[3817.1,0.008],[3817.4,0.56645255],[3817.5,5.347],[3818.4,7.43]]]
["bitfinex","ETHUSD",1717769411003,[[3815.4,3.94382033],[3815.3,2.455],[3815.1,7.43],[3815.0,12.18],[3814.8,2.6213]],[[3816.2,2.62043],[3816.6,0.56661927],[3816.7,2.62012],[3816.9,0.008],[3818.1,2.66461007]]]
["bitfinex","ETHUSD",1717769442281,[[3815.2,0.093132],[3814.9,2.62126],[3814.7,2.4889],[3814.6,8.214],[3814.1,0.81448213]],[[3815.6,3.40487],[3815.9,0.56661129],[3816.0,2.3518],[3816.3,2.6204],[3816.6,2.62814]]]
["bitfinex","ETHUSD",1717769508030,[[3814.1,10.05181],[3813.8,7.2775],[3813.5,2.62224],[3813.3,18.09269121],[3813.2,2.62243]],[[3815.0,2.62128],[3815.1,2.3851],[3815.4,2.621],[3816.0,0.56665426],[3816.1,2.6205]]]
["bitfinex","ETHUSD",1717769544387,[[3813.7,0.08514574],[3813.3,2.62235],[3813.1,7.43],[3813.0,7.9445],[3812.1,0.81448213]],[[3814.2,2.62179],[3814.5,0.784],[3814.6,0.566828],[3814.7,2.325],[3814.8,2.62143]]]
["bitfinex","ETHUSD",1717769590460,[[3815.4,2.70508111],[3815.3,0.784],[3815.1,2.3511],[3814.6,0.58411114],[3814.2,0.81448213]],[[3816.1,2.62049],[3816.3,0.56659193],[3816.5,0.784],[3816.6,3.0],[3816.7,2.3646]]]
["bitfinex","ETHUSD",1717769620104,[[3816.0,7.43],[3815.8,2.62066],[3815.6,12.18],[3815.3,3.0],[3815.2,2.3722]],[[3816.7,2.62012],[3817.0,2.4232],[3817.1,0.261983],[3817.5,2.61957],[3817.6,1.879]]]
["bitfinex","ETHUSD",1717769679210,[[3817.2,0.06994242],[3817.1,0.783],[3816.9,2.61985],[3816.8,0.82298237],[3816.6,2.4553]],[[3817.5,2.61956],[3817.9,2.273],[3818.2,0.783],[3818.4,2.61893]]]
["bitfinex","ETHUSD",1717769720046,[[3816.6,2.960448],[3816.4,0.783],[3816.1,2.498],[3816.0,8.173],[3815.7,2.62071]],[[3817.2,2.61973],[3817.6,0.783],[3817.9,2.308],[3818.0,0.5664815],[3818.1,2.61916]]]
["bitfinex","ETHUSD",1717769770905,[[3812.5,0.06516531],[3812.4,7.43],[3812.0,6.62856],[3811.7,2.2782],[3811.4,13.22949]],[[3813.0,2.6226],[3813.1,0.508418],[3813.3,2.4617],[3813.7,1.884],[3814.0,2.62198]]]
["bitfinex","ETHUSD",1717769848754,[[3817.3,0.06150056],[3817.2,2.6197],[3816.8,1.884],[3816.7,2.311],[3816.4,5.62022]],[[3818.0,2.61917],[3818.6,0.56631261],[3818.7,5.3244],[3818.9,2.61859],[3819.2,2.61835]]]
["bitfinex","ETHUSD",1717769884500,[[3817.0,0.0609249],[3816.9,4.9657],[3816.5,7.43],[3816.4,4.50426],[3815.9,4.048277]],[[3817.8,2.61933],[3818.4,3.18533111],[3818.5,2.4936],[3818.7,5.6187],[3818.8,0.008]]]
["bitfinex","ETHUSD",1717769902470,[[3818.1,0.06039904],[3817.5,3.40246],[3817.2,2.2652],[3817.1,7.43],[3817.0,0.587913]],[[3818.2,2.61906],[3818.3,2.3],[3818.5,0.56635728],[3818.6,0.783],[3818.7,3.0]]]
["bitfinex","ETHUSD",1717769957440,[[3816.8,0.05898328],[3816.7,2.62004],[3816.6,0.708],[3816.2,2.4971],[3816.0,2.62051]],[[3817.6,2.61946],[3817.8,3.1315],[3818.5,3.0],[3818.7,2.61875],[3819.0,2.758]]]
["bitfinex","ETHUSD",1717769999262,[[3815.8,3.696493],[3815.7,8.138],[3815.3,12.18],[3815.2,3.0],[3815.1,2.4355]],[[3816.4,2.4699],[3816.5,2.62021],[3816.8,0.56648526],[3816.9,0.708],[3817.1,2.61985]]]
["bitfinex","ETHUSD",1717770042053,[[3812.3,0.08770357],[3812.2,3.0391],[3812.1,7.43],[3812.0,2.62324],[3811.5,3.0]],[[3812.8,2.62276],[3813.3,2.3548],[3813.5,0.56705875],[3813.6,2.62225],[3949.0,1.0]]]
["bitfinex","ETHUSD",1717770103290,[[3813.0,0.07604982],[3812.3,2.3292],[3812.2,7.43]],[[3813.2,2.62249],[3813.5,2.4224],[3813.7,0.56704833],[3813.8,2.62206],[3813.9,0.71]]]
["bitfinex","ETHUSD",1717770116619,[[3813.0,0.71],[3812.8,2.62269],[3812.3,5.2588],[3811.7,2.62344],[3805.5,6.49178353]],[[3813.4,2.62238],[3813.8,2.3555],[3813.9,0.56704833],[3814.0,2.62197],[3814.1,0.71]]]
["bitfinex","ETHUSD",1717770159974,[[3809.7,0.01489308],[3809.6,2.62494],[3809.4,0.0062912],[3809.3,3.0],[3809.1,7.43]],[[3810.4,2.6244],[3810.8,2.2615],[3811.2,2.62387],[3811.5,5.38364],[3811.8,1.00674301]]]
["bitfinex","ETHUSD",1717770190228,[[3811.0,0.0627993],[3810.9,2.62402],[3810.7,0.711],[3810.2,7.43],[3810.1,4.97149]],[[3811.8,0.711],[3811.9,0.56741398]]]
["bitfinex","ETHUSD",1717770260819,[[3813.1,0.05542965],[3813.0,2.62257],[3812.5,2.3727],[3812.1,3.11872552],[3811.3,0.81448213]],[[3813.8,0.50843],[3813.9,5.0843],[3814.3,0.5750792],[3814.4,3.0],[3815.1,1.01527563]]]
["bitfinex","ETHUSD",1717770292867,[[3815.5,0.05344075],[3815.4,4.90064],[3815.3,0.2883189],[3815.1,0.262119],[3814.8,1.702]],[[3815.9,0.008],[3816.2,2.62047],[3816.8,2.83940051],[3816.9,7.43],[3817.4,1.74751592]]]
["bitfinex","ETHUSD",1717770304710,[[3814.8,0.05110493],[3814.7,13.22868],[3813.9,2.62194],[3813.8,12.18],[3813.4,0.27164251]],[[3815.5,2.6209],[3815.8,0.55],[3815.9,1.38911543],[3818.8,5.2950683],[3818.9,1.13328853]]]
["bitfinex","ETHUSD",1717770370737,[[3814.6,0.05205522],[3814.5,3.33154],[3814.2,2.63911015],[3813.7,2.62211],[3813.4,3.77527549]],[[3815.5,3.33092],[3815.6,2.2612],[3816.2,0.56690595],[3816.3,2.62034],[3816.4,10.45365871]]]
["bitfinex","ETHUSD",1717770412967,[[3815.7,0.05095693],[3815.6,2.62076],[3815.5,2.3001],[3814.9,2.62129],[3814.5,4.701]],[[3816.2,0.55],[3816.3,2.62034],[3816.7,0.56657544],[3816.8,2.4358],[3816.9,2.61998]]]
["bitfinex","ETHUSD",1717770449479,[[3814.5,2.62152],[3814.3,0.562365],[3814.0,1.702],[3813.9,7.43],[3813.0,1.08597617]],[[3815.0,40.0],[3815.1,2.62117],[3815.8,2.3632],[3815.9,2.62061],[3816.2,2.62047]]]
["bitfinex","ETHUSD",1717770504307,[[3814.5,15.27081821],[3814.1,0.75],[3814.0,0.81448213],[3813.9,3.70793617],[3813.7,1.3728057]],[[3814.6,21.24563779],[3816.2,2.4535],[3816.3,2.62038],[3816.9,0.00117305],[3817.0,10.43]]]
["bitfinex","ETHUSD",1717770533064,[[3816.4,0.04727584],[3816.3,2.62029],[3816.0,0.709],[3815.7,2.62074],[3815.5,7.43]],[[3816.6,2.55554904],[3816.9,0.00117305],[3817.1,0.56649821],[3817.2,3.32877],[3820.4,0.005]]]
["bitfinex","ETHUSD",1717770570442,[[3816.5,1.09379258],[3816.4,4.89843],[3816.3,0.81448213],[3816.1,3.70644617],[3815.6,0.75]],[[3816.6,0.00115605],[3817.4,2.4549],[3817.9,2.61924],[3818.2,0.709]]]
["bitfinex","ETHUSD",1717770624223,[[3817.6,2.61942],[3817.5,0.04609411],[3817.4,2.2805],[3817.2,0.709],[3817.0,2.61979]],[[3818.3,0.709],[3818.8,3.0]]]
["bitfinex","ETHUSD",1717770629083,[[3817.0,0.709],[3816.9,2.2646],[3816.6,10.05012],[3816.4,0.81448213],[3816.3,5.62033]],[[3818.0,0.55],[3818.1,0.709],[3818.2,2.4343],[3818.5,0.56626967],[3818.6,2.61876]]]
["bitfinex","ETHUSD",1717770664533,[[3816.9,0.0435206],[3816.8,2.61999],[3816.5,3.32259649],[3816.0,7.43],[3815.6,3.70673617]],[[3817.5,4.94766],[3817.7,1.27534781],[3817.8,0.55],[3818.0,3.0],[3818.9,10.187]]]
["bitfinex","ETHUSD",1717770742857,[[3814.0,0.04345286],[3813.7,7.43],[3813.6,2.62213],[3813.3,14.61],[3813.0,2.62257]],[[3814.6,2.3906],[3815.3,2.62109]]]
["bitfinex","ETHUSD",1717770776219,[[3812.8,0.04268508],[3812.6,19.61],[3812.5,2.329],[3812.4,2.62297],[3811.9,2.62332]],[[3813.3,0.709],[3813.4,2.62234],[3813.5,2.4672],[3813.6,0.56695392],[3814.0,0.582471]]]
["bitfinex","ETHUSD",1717770817215,[[3813.0,0.0400686],[3812.7,7.43],[3812.6,2.62282],[3812.3,12.18],[3811.6,3.99800112]],[[3813.3,0.709],[3813.5,2.62227],[3813.6,2.957715],[3814.1,2.62191],[3814.3,2.62171]]]
["bitfinex","ETHUSD",1717770858646,[[3812.2,2.62313],[3812.0,0.71],[3811.6,2.3225],[3811.5,2.62357],[3811.4,0.008]],[[3812.8,2.2887],[3813.2,3.33251],[3813.5,0.56709453],[3813.6,0.571715],[3813.9,2.757]]]
["bitfinex","ETHUSD",1717770907059,[[3813.6,2.62218],[3813.3,0.03858245],[3813.1,3.1638],[3812.7,7.43],[3812.5,5.62295]],[[3814.3,2.2518],[3814.7,2.62143],[3815.3,7.43],[3816.0,3.669898],[3816.2,0.75]]]
["bitfinex","ETHUSD",1717770938898,[[3815.9,0.08624181],[3815.3,2.62098],[3815.2,7.43],[3815.1,2.3925],[3815.0,0.71]],[[3816.0,0.71],[3816.2,2.946957],[3816.4,2.62027],[3816.7,0.799638],[3816.9,2.61993]]]
["bitfinex","ETHUSD",1717770979187,[[3814.6,2.62146],[3814.2,0.71],[3814.1,9.9051],[3814.0,2.6219],[3813.2,0.81448213]],[[3815.3,3.33103],[3815.4,2.3528],[3816.0,3.25650139],[3816.7,8.18],[3818.7,1.35697762]]]
["bitfinex","ETHUSD",1717771031339,[[3817.1,2.3417],[3816.8,0.71],[3816.7,2.8626232],[3815.1,1.0831902]],[[3818.0,2.2728],[3818.1,2.61914],[3818.6,0.56638905],[3819.2,2.759],[3819.4,1.15]]]
["bitfinex","ETHUSD",1717771050795,[[3817.5,0.08213872],[3817.4,2.61956],[3816.9,3.176],[3816.4,2.62022]],[[3818.0,3.101],[3818.1,2.61911],[3818.5,3.795547],[3818.9,2.6641299],[3819.2,6.12741]]]
["bitfinex","ETHUSD",1717771131005,[[3818.2,2.61902],[3818.1,0.07856835],[3817.9,2.4008],[3817.6,8.14],[3817.5,2.61944]],[[3818.6,0.71],[3818.8,4.92975],[3819.3,0.56623901],[3819.4,0.4],[3819.5,2.61815]]]
["bitfinex","ETHUSD",1717771175330,[[3820.2,3.32761],[3819.6,2.3516],[3819.4,4.33516477],[3818.1,0.81448213],[3818.0,1.055523]],[[3820.4,0.005],[3820.6,0.005],[3820.7,2.2693],[3821.0,0.1221121],[3821.2,0.71]]]
["bitfinex","ETHUSD",1717771218796,[[3820.3,15.27004318],[3820.0,0.33971344],[3819.9,0.81448213],[3819.7,5.20392617],[3819.6,1.99565961]],[[3820.4,0.005],[3820.6,0.005],[3821.0,0.1221121],[3821.1,0.005],[3821.4,2.2821]]]
["bitfinex","ETHUSD",1717771258421,[[3822.7,10.04592],[3822.2,2.61628],[3822.1,14.5901],[3821.8,1.693],[3821.2,0.008]],[[3823.5,2.59391],[3823.7,2.6153],[3824.3,0.56549667],[3824.4,2.61482],[3824.7,4.30762]]]
["bitfinex","ETHUSD",1717771308508,[[3823.4,0.08302081],[3823.3,2.61547],[3823.0,2.88557093],[3822.9,2.4836],[3822.7,7.43]],[[3823.5,0.005],[3824.0,0.00998],[3824.3,2.2947],[3824.6,2.61466],[3833.8,35.0]]]
["bitfinex","ETHUSD",1717771333160,[[3823.8,0.08258551],[3823.7,2.61521],[3823.4,7.43],[3822.8,2.4817],[3822.3,1.004619]],[[3824.3,2.8127],[3824.4,2.61481],[3824.9,0.1284033],[3825.0,0.56539753],[3825.1,4.30737]]]
["bitfinex","ETHUSD",1717771372840,[[3822.7,2.61593],[3822.3,1.004619],[3822.1,0.706],[3822.0,12.43576],[3821.9,3.0]],[[3823.2,1.256],[3823.3,4.95336],[3824.0,2.6151],[3824.9,7.5584033],[3829.9,2.86375726]]]
["bitfinex","ETHUSD",1717771412064,[[3823.3,2.6155],[3822.9,2.4586],[3822.8,20.316],[3821.9,0.26695829],[3821.8,1.08597617]],[[3823.8,0.55],[3823.9,0.706],[3824.1,4.97981],[3824.2,0.631407],[3824.7,2.61459]]]
["bitfinex","ETHUSD",1717771454402,[[3823.4,2.61547],[3823.3,0.06583132],[3823.2,0.261555],[3822.7,3.1442],[3822.5,2.61603]],[[3823.6,0.55],[3823.7,0.706],[3824.1,2.419],[3824.2,2.61495],[3824.7,3.0]]]
["bitfinex","ETHUSD",1717771484594,[[3823.9,0.06501602],[3823.7,2.66391],[3823.3,0.706],[3823.2,7.43],[3820.8,1.62880212]],[[3824.2,0.55],[3824.3,0.706],[3824.4,5.02993],[3824.5,0.624898],[3825.0,2.61438]]]
["bitfinex","ETHUSD",1717771521840,[[3824.8,3.26679299],[3824.7,3.1973],[3824.2,2.61489],[3823.6,3.42977213],[3823.4,14.01597617]],[[3824.9,0.1284033],[3825.4,0.425],[3825.6,0.0860357],[3825.7,2.2918],[3825.8,3.31985]]]
["bitfinex","ETHUSD",1717771591947,[[3825.5,13.08777235],[3825.1,5.6143],[3824.9,0.81448213],[3824.8,1.5],[3824.7,1.08597617]],[[3825.6,0.0860357],[3825.7,0.025],[3826.6,0.00946588],[3827.1,2.3802]]]
["bitfinex","ETHUSD",1717771650110,[[3825.8,2.61379],[3825.6,0.04866],[3825.4,12.18],[3825.3,7.43],[3822.2,35.0]],[[3826.3,3.0356],[3826.6,2.62277588],[3827.5,2.61269],[3827.8,2.6125],[3827.9,3.27297003]]]
["bitfinex","ETHUSD",1717771692999,[[3827.0,2.61298],[3826.6,0.03919412],[3826.5,2.3849],[3826.4,7.43],[3825.6,1.08597617]],[[3827.5,2.4564],[3827.6,2.61261],[3827.7,0.55],[3827.9,0.27297003],[3828.8,2.6118]]]
["bitfinex","ETHUSD",1717771735204,[[3828.5,0.04253862],[3828.4,2.61201],[3828.1,0.705],[3827.6,2.4789],[3827.3,2.6128]],[[3828.6,2.9975],[3828.7,0.1284033],[3829.3,0.705],[3829.4,6.1128506],[3835.6,29.9899]]]
["bitfinex","ETHUSD",1717771767541,[[3827.8,2.61243],[3827.5,0.705],[3827.4,2.2557],[3827.0,7.43],[3826.9,5.61305]],[[3828.3,2.4492],[3828.6,0.00168561],[3828.7,3.4452833],[3829.5,5.36237],[3829.6,3.0]]]
["bitfinex","ETHUSD",1717771803236,[[3827.5,2.61264],[3827.3,0.705],[3827.1,3.517988],[3827.0,7.43],[3826.8,2.61308]],[[3828.2,2.444],[3828.3,2.61217],[3828.5,0.56482006],[3828.6,0.00168561],[3828.7,0.1284033]]]
["bitfinex","ETHUSD",1717771837462,[[3827.4,0.07188308],[3827.3,2.61274],[3827.1,2.4993],[3827.0,7.43],[3826.9,0.705]],[[3827.8,0.00102888],[3827.9,2.3926],[3828.0,2.61234],[3828.2,0.705],[3828.5,0.04540929]]]
["bitfinex","ETHUSD",1717771875879,[[3827.7,7.52609348],[3827.6,3.4254316],[3827.5,6.59542952],[3827.4,1.06770144],[3827.3,4.31485256]],[[3827.8,8.88e-06],[3828.7,0.1284033],[3829.4,0.5014406],[3829.7,2.4803],[3830.1,3.705]]]
["bitfinex","ETHUSD",1717771916848,[[3828.5,0.06079114],[3828.2,12.18],[3828.1,7.43],[3828.0,2.61231],[3827.7,0.705]],[[3828.6,2.61192],[3828.8,0.705],[3829.4,0.0959229],[3829.6,5.61127],[3830.2,6.11087]]]
["bitfinex","ETHUSD",1717771947773,[[3826.6,0.09530976],[3825.8,2.61377],[3825.7,12.18],[3825.6,7.43],[3825.4,0.008]],[[3826.7,0.261317],[3826.8,2.61317],[3827.2,2.2935],[3827.3,1.692],[3827.6,2.61264]]]
["bitfinex","ETHUSD",1717772033300,[[3826.6,4.12e-06],[3825.1,2.4994],[3824.7,0.008],[3824.4,7.43],[3824.1,2.61494]],[[3826.7,22.7202455],[3826.8,1.00978818],[3827.0,0.261305],[3827.1,0.29850824],[3827.2,2.9058731]]]
["bitfinex","ETHUSD",1717772096774,[[3823.5,2.61539],[3823.4,3.59998593],[3823.1,8.135],[3822.8,0.008],[3822.7,2.61593]],[[3824.2,2.61496],[3824.3,0.705],[3824.6,2.3693],[3824.8,2.61455],[3825.6,7.43]]]
["bitfinex","ETHUSD",1717772126529,[[3823.0,0.04340933],[3822.9,2.61578],[3822.5,0.008],[3822.4,0.705],[3822.3,0.74802389]],[[3823.5,2.61541],[3823.6,0.705],[3823.9,2.48],[3824.2,2.61493],[3824.3,0.04545564]]]
["bitfinex","ETHUSD",1717772153045,[[3822.7,2.61592],[3822.3,0.008],[3822.2,7.43],[3822.0,6.63171],[3821.6,12.18]],[[3823.4,0.55],[3823.5,2.61544],[3823.6,2.4474],[3824.7,4.448],[3824.9,0.79545514]]]
["bitfinex","ETHUSD",1717772194595,[[3821.8,0.008],[3821.6,2.61665],[3821.5,7.43],[3821.4,2.3855],[3821.1,2.61699]],[[3822.5,3.105209],[3822.6,2.2751],[3823.1,0.56564518],[3823.2,5.61561],[3823.3,0.55]]]
["bitfinex","ETHUSD",1717772226732,[[3823.7,2.61524],[3823.5,0.039912],[3823.4,2.282],[3822.9,2.6158],[3822.6,2.61598]],[[3824.3,3.79626973],[3824.4,2.61483],[3824.6,0.04546734],[3824.7,2.474],[3824.9,0.008]]]
["bitfinex","ETHUSD",1717772274922,[[3822.4,0.0400902],[3822.3,2.61617],[3822.2,0.706],[3822.0,2.269],[3821.7,2.61659]],[[3823.1,3.17910105],[3823.3,3.7244205],[3823.6,0.799665],[3824.4,0.75],[3826.5,1.31573518]]]
["bitfinex","ETHUSD",1717772294781,[[3822.6,2.6551213],[3822.2,0.706],[3822.0,2.4473],[3821.5,2.61677],[3821.4,0.81836019]],[[3823.1,3.186096],[3823.2,2.3825],[3823.3,0.56558664],[3823.4,0.706],[3825.1,12.58978451]]]
["bitfinex","ETHUSD",1717772359511,[[3824.0,0.03734349],[3823.7,2.61525],[3823.2,2.4678],[3823.1,7.43431407],[3822.3,2.61622]],[[3824.3,1.39969293],[3824.4,3.0],[3824.5,2.63974],[3824.8,0.27215328],[3824.9,2.3354]]]
["bitfinex","ETHUSD",1717772393900,[[3823.5,0.03749363],[3823.4,2.61541],[3822.8,7.43431407],[3822.1,2.61634],[3821.5,3.0]],[[3823.9,0.706],[3824.0,0.55],[3824.1,2.61503],[3824.3,3.0],[3824.4,2.3232]]]
["bitfinex","ETHUSD",1717772437727,[[3819.2,2.61831],[3819.0,6.72831407],[3818.8,2.2837],[3818.2,2.61899],[3818.0,1.694]],[[3819.9,2.6179],[3820.1,0.55],[3820.2,0.26176],[3820.4,1.694],[3820.7,5.4077]]]
["bitfinex","ETHUSD",1717772465193,[[3818.9,2.61852],[3818.3,2.4741],[3818.1,9.34737407],[3818.0,12.18],[3817.6,1.8073358]],[[3819.6,2.6181],[3819.7,0.55],[3819.9,0.507634],[3820.0,0.56612711],[3820.1,2.4585]]]
["bitfinex","ETHUSD",1717772538909,[[3819.3,2.61824],[3819.1,6.72831407],[3818.4,4.0172]],[[3820.2,2.61766],[3820.5,0.261747],[3820.7,2.3323],[3820.8,0.5660049],[3820.9,2.878919]]]
["bitfinex","ETHUSD",1717772573097,[[3819.1,2.61841],[3818.7,2.4342],[3818.5,2.61876],[3818.3,2.61894],[3817.4,3.43791019]],[[3819.8,2.61796],[3819.9,0.55],[3820.1,2.4971],[3820.5,7.573247],[3822.0,4.457]]]
["bitfinex","ETHUSD",1717772627415,[[3818.7,2.61867],[3818.3,0.707],[3818.1,2.3339],[3817.9,2.61923],[3817.7,9.72831407]],[[3819.2,0.628776],[3819.3,0.55],[3819.4,5.03076],[3819.5,0.707],[3820.3,13.04763]]]
["bitfinex","ETHUSD",1717772665219,[[3817.6,0.0633358],[3817.1,2.61976],[3816.8,7.43531407],[3816.7,14.4831],[3816.5,2.62017]],[[3818.0,5.09859],[3818.7,2.61875],[3819.0,3.01303044],[3819.3,2.755],[3824.6,35.89007825]]]
["bitfinex","ETHUSD",1717772706024,[[3820.3,2.61759],[3819.8,2.4405],[3819.2,3.0],[3819.1,2.6184],[3819.0,1.698]],[[3821.1,2.61705],[3821.5,2.4776],[3821.7,0.008],[3821.8,0.04542168],[3821.9,1.698]]]
["bitfinex","ETHUSD",1717772768086,[[3818.7,2.61864],[3818.4,2.3068],[3817.9,9.34752407],[3817.7,2.61933],[3817.6,0.0133358]],[[3819.3,2.61829],[3819.4,2.4997],[3819.7,0.5557266],[3820.0,4.3158],[3820.2,0.616766]]]
["bitfinex","ETHUSD",1717772782594,[[3816.4,3.19714174],[3816.1,2.3929],[3815.7,6.72831407],[3815.6,2.62075],[3814.7,5.37637]],[[3817.4,0.55],[3817.5,2.61957],[3817.6,2.329],[3817.7,3.509337],[3817.9,1.698]]]
["bitfinex","ETHUSD",1717772821472,[[3817.3,2.61963],[3816.6,2.3808],[3816.5,9.34847407],[3813.1,0.04550576],[3812.0,8.47190826]],[[3817.8,2.61933],[3818.2,2.94386629],[3818.3,3.0],[3818.6,4.3168],[3818.9,7.43]]]
["bitfinex","ETHUSD",1717772854092,[[3816.3,0.06652454],[3816.2,2.62037],[3816.1,2.3528],[3816.0,0.709],[3815.7,2.62074]],[[3816.9,2.61993],[3817.0,0.55],[3817.1,2.2531],[3817.2,0.709],[3817.4,0.5665251]]]
["bitfinex","ETHUSD",1717772895313,[[3817.9,0.05841446],[3817.5,2.61948],[3817.2,0.709],[3817.1,2.4805],[3816.9,6.72831407]],[[3818.2,0.709],[3818.3,0.99003642],[3818.4,3.16893],[3818.5,3.0],[3818.6,2.4561]]]
["bitfinex","ETHUSD",1717772930447,[[3820.0,4.87337],[3819.2,0.27745225],[3819.1,4.31539],[3819.0,6.72831407],[3817.9,1.5716047]],[[3820.6,2.6174],[3820.7,0.55],[3820.8,0.561728],[3820.9,0.56600388],[3821.0,2.438]]]
["bitfinex","ETHUSD",1717772978498,[[3817.7,2.61936],[3817.6,0.708],[3817.0,5.10555],[3816.8,6.72831407],[3815.7,0.8216047]],[[3818.4,2.332],[3818.5,4.27433381],[3818.6,2.61881],[3820.3,3.61763],[3822.3,1.13280696]]]
["bitfinex","ETHUSD",1717773037401,[[3816.2,0.08234801],[3816.1,2.62046],[3816.0,0.708],[3815.4,2.62093],[3815.2,2.2538]],[[3816.5,2.352],[3816.8,0.560453],[3817.0,2.6199],[3817.1,0.708],[3817.4,3.0]]]
["bitfinex","ETHUSD",1717773068598,[[3816.3,0.708],[3816.2,2.62039],[3816.0,2.3674],[3815.5,2.62085],[3815.3,6.72831407]],[[3816.9,2.61997],[3817.0,0.56648668],[3817.1,2.943999],[3817.4,3.32764],[3817.6,5.6195]]]
["bitfinex","ETHUSD",1717773097790,[[3816.4,0.708],[3816.2,2.62039],[3815.8,2.4207],[3815.5,2.62085],[3815.4,6.72831407]],[[3817.0,2.61988],[3817.2,0.619734],[3817.4,1.27447549],[3818.4,1.38200057],[3823.5,32.70322656]]]
["bitfinex","ETHUSD",1717773136548,[[3817.5,0.07889633],[3817.4,2.61958],[3817.2,0.708],[3816.8,2.2703],[3816.6,2.62007]],[[3818.0,2.471],[3818.2,2.61907],[3818.3,3.0],[3819.2,2.97397804],[3819.3,0.008]]]
["bitfinex","ETHUSD",1717773160894,[[3817.0,2.6198],[3816.5,2.4318],[3816.4,6.72831407],[3816.1,1.699],[3815.7,3.0]],[[3817.7,2.61937],[3817.8,2.429],[3817.9,0.31858793],[3818.3,0.04547758],[3818.4,0.56635328]]]
["bitfinex","ETHUSD",1717773208835,[[3818.0,2.61914],[3817.9,0.78396601],[3817.4,2.3266],[3816.7,0.8216047]],[[3818.5,3.18523268],[3818.6,2.3375],[3819.2,0.708],[3819.3,7.43]]]
["bitfinex","ETHUSD",1717773274989,[[3817.4,0.076455],[3817.3,2.61964],[3817.1,0.708],[3816.8,2.4369],[3816.5,2.62018]],[[3817.8,2.3675],[3817.9,2.61928],[3818.1,0.56639233],[3818.2,0.708],[3818.3,0.61984]]]
["bitfinex","ETHUSD",1717773289728,[[3817.1,0.78459109],[3817.0,2.61981],[3816.8,2.4369],[3816.6,6.72831407],[3815.6,15.44193396]],[[3817.8,2.3675],[3817.9,2.61928],[3818.1,0.56639532],[3818.2,0.708],[3818.3,0.61984]]]
["bitfinex","ETHUSD",1717773330152,[[3819.5,0.07033205],[3819.2,2.61834],[3818.7,1.698],[3818.5,2.474],[3818.4,2.61887]],[[3820.1,1.29701736],[3820.2,2.61772],[3820.3,7.43],[3820.6,2.4262],[3820.7,0.008]]]
["bitfinex","ETHUSD",1717773376409,[[3817.2,2.61968],[3817.1,0.07128049],[3816.9,2.276],[3816.5,1.698],[3816.4,2.62026]],[[3817.8,2.61934],[3817.9,0.56643983],[3818.0,5.4604],[3818.3,0.04552076],[3818.6,7.43]]]
["bitfinex","ETHUSD",1717773443415,[[3815.3,2.62097],[3814.8,2.4806],[3814.6,1.701],[3814.5,0.8216047],[3814.4,1.09547293]],[[3815.6,0.55],[3815.7,0.544034],[3815.9,2.2698],[3816.0,2.62054],[3816.1,0.56671077]]]
["bitfinex","ETHUSD",1717773483739,[[3814.8,0.709],[3814.7,0.06595555],[3814.5,2.62153],[3814.2,2.2904],[3814.0,2.62189]],[[3815.3,3.39060045],[3815.4,0.55],[3815.5,0.5667854],[3815.6,2.3032],[3815.9,0.709]]]
["bitfinex","ETHUSD",1717773514521,[[3816.3,0.709],[3816.0,2.2587],[3815.7,2.62074],[3815.4,2.62094],[3814.6,6.4430447]],[[3816.9,2.4786],[3817.0,2.61991],[3817.3,0.56664613],[3817.4,3.709],[3817.6,0.04557775]]]
["bitfinex","ETHUSD",1717773561410,[[3815.6,2.62078],[3815.4,2.4212],[3815.0,2.63596341],[3814.8,2.62131],[3814.6,9.72831407]],[[3816.3,2.62036],[3816.4,0.55],[3816.7,2.4008],[3817.0,0.56642724],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1717773601834,[[3816.6,0.05847618],[3816.5,2.62014],[3815.9,4.0447],[3815.4,9.34922407],[3815.0,6.4428147]],[[3817.1,0.55],[3817.2,2.61973],[3817.3,3.19314082],[3817.6,3.38268929],[3817.9,2.61927]]]
["bitfinex","ETHUSD",1717773635873,[[3814.5,0.07890266],[3814.4,2.62163],[3814.3,0.51595031],[3814.1,4.1586],[3813.4,3.0]],[[3815.3,2.62106],[3815.9,9.6813],[3816.0,0.04548978],[3816.2,3.55]]]
["bitfinex","ETHUSD",1717773688827,[[3812.0,0.05504882],[3811.9,2.62333],[3811.4,2.3897],[3811.3,1.7],[3811.2,2.62382]],[[3812.5,2.62296],[3812.6,0.494354],[3812.9,2.3207],[3813.3,0.56718799],[3813.7,2.66771222]]]
["bitfinex","ETHUSD",1717773701277,[[3812.2,0.05482643],[3812.1,2.62318],[3811.8,3.0],[3811.6,2.2599],[3811.5,4.32361]],[[3813.0,2.6226],[3813.3,0.4889],[3813.4,2.2666],[3813.7,0.56709051],[3813.8,2.62206]]]
["bitfinex","ETHUSD",1717773730930,[[3813.5,2.62223],[3813.3,2.3124],[3813.2,1.7]],[[3814.1,0.29100426],[3814.4,2.62166],[3814.8,2.3688],[3815.2,0.41081452],[3815.4,0.008]]]
["bitfinex","ETHUSD",1717773789862,[[3811.3,2.62371],[3810.9,1.7],[3810.5,2.62429],[3810.4,7.54991877],[3810.3,1.09547293]],[[3812.8,0.27312409],[3813.1,2.62259],[3813.4,4.32233],[3813.9,1.87322808],[3814.0,3.51]]]
["bitfinex","ETHUSD",1717773824226,[[3810.9,0.03538969],[3810.8,2.62407],[3810.7,1.17170441],[3810.6,1.7],[3810.5,9.09281407]],[[3811.5,2.62363],[3811.6,2.4467],[3812.4,0.56712701],[3812.6,2.62289],[3812.9,2.62269]]]
["bitfinex","ETHUSD",1717773869580,[[3812.4,0.71],[3811.7,2.62347],[3811.5,2.3151],[3811.2,6.72831407],[3810.6,13.0016047]],[[3812.5,2.623],[3812.7,2.4766],[3813.0,0.56737042],[3813.1,3.0],[3813.5,7.43]]]
["bitfinex","ETHUSD",1717773875857,[[3812.7,0.03396467],[3812.6,0.71],[3812.1,6.72831407],[3811.9,2.62331],[3811.7,2.4719]],[[3812.8,2.62277],[3812.9,2.3841],[3813.5,0.56712111],[3813.6,6.32905044],[3813.7,0.71]]]
["bitfinex","ETHUSD",1717773943658,[[3809.9,0.1391435],[3808.8,2.2688],[3808.5,2.62568],[3808.4,1.706],[3808.2,0.00978062]],[[3810.0,4.16562078],[3810.1,5.75156],[3810.4,2.62442],[3810.9,2.764],[3815.4,1.13474883]]]
["bitfinex","ETHUSD",1717773987610,[[3806.8,2.62687],[3806.7,1.706],[3806.5,0.02702909],[3806.3,0.0016654],[3806.2,2.3434]],[[3807.5,2.62642],[3807.6,2.4544],[3807.7,0.56806219],[3807.8,3.0],[3808.6,2.62566]]]
["bitfinex","ETHUSD",1717774027673,[[3804.9,0.02633225],[3804.8,2.62821],[3804.6,1.706],[3804.5,2.427],[3803.0,2.764]],[[3805.6,2.62775],[3806.0,0.27304094],[3806.1,2.4902],[3806.3,0.5682316],[3806.4,1.44875486]]]
["bitfinex","ETHUSD",1717774063098,[[3804.7,2.62831],[3804.4,4.1649],[3803.7,7.43],[3803.3,2.62928],[3802.9,12.4455229]],[[3805.5,2.62783],[3805.7,0.59229914],[3806.0,0.56833179],[3806.1,5.438],[3806.2,0.04562295]]]
["bitfinex","ETHUSD",1717774092121,[[3805.1,2.62799],[3804.7,1.706],[3804.4,2.577557],[3804.0,2.62875],[3803.7,2.62895]],[[3806.1,5.67670206],[3806.2,3.0],[3806.8,14.80688],[3807.0,1.706],[3813.0,0.54318713]]]
["bitfinex","ETHUSD",1717774139827,[[3804.8,2.62821],[3804.6,0.549605],[3804.3,2.3707],[3804.0,2.6288],[3803.7,11.15443293]],[[3805.4,2.62785],[3805.5,2.2973],[3805.8,0.27317283],[3806.1,0.56818976],[3806.2,2.6273]]]
["bitfinex","ETHUSD",1717774213214,[[3805.9,2.62743],[3805.4,2.3835],[3805.2,0.262804],[3805.1,9.139],[3804.6,0.26091851]],[[3806.7,2.627],[3807.3,2.73598846],[3807.4,0.56810646],[3807.5,2.62639],[3807.8,9.18457863]]]
["bitfinex","ETHUSD",1717774274670,[[3805.1,0.712],[3804.9,2.62815],[3804.6,2.3187],[3804.2,2.62862],[3804.1,7.68959266]],[[3805.8,5.0719],[3806.2,0.712],[3806.4,2.62718],[3806.7,10.05697],[3807.3,15.55655]]]
["bitfinex","ETHUSD",1717774324266,[[3802.3,2.62997],[3802.2,0.2296181],[3801.9,4.1325],[3801.8,2.63028],[3801.6,3.0]],[[3803.1,2.3449],[3803.2,2.62943],[3803.7,0.2733951],[3803.8,0.56865799],[3804.2,2.6287]]]
["bitfinex","ETHUSD",1717774364186,[[3805.1,2.62802],[3804.9,2.4195],[3804.3,4.34157],[3804.0,2.62879],[3796.7,10.0]],[[3805.8,2.6276],[3806.2,2.2731],[3806.4,0.008],[3806.5,2.6271],[3806.8,2.62691]]]
["bitfinex","ETHUSD",1717774399774,[[3804.1,3.34168],[3803.4,10.05916],[3803.3,2.4376],[3803.2,0.40523],[3803.1,3.0]],[[3804.6,2.6284],[3804.9,2.968042],[3805.2,0.713],[3805.3,0.56826303],[3805.4,2.62784]]]
["bitfinex","ETHUSD",1717774445925,[[3802.2,0.9436181],[3801.8,2.63031],[3801.6,2.462],[3801.2,0.2626],[3801.1,7.69812775]],[[3802.5,2.62991],[3803.0,1.15768921],[3803.1,4.93796],[3803.3,0.714],[3803.4,2.62922]]]
["bitfinex","ETHUSD",1717774486629,[[3798.9,0.714],[3798.8,3.001707],[3798.7,2.63247],[3798.0,3.26500468],[3797.6,2.63322]],[[3799.6,2.63191],[3800.0,0.714],[3800.5,3.0],[3800.6,4.89541],[3800.8,0.34143667]]]
["bitfinex","ETHUSD",1717774528894,[[3802.0,2.63015],[3801.6,2.4816],[3801.4,4.34459],[3800.9,3.0],[3800.4,0.75]],[[3802.7,2.90147034],[3803.1,0.34697581],[3803.5,5.11356],[3803.7,3.0]]]
["bitfinex","ETHUSD",1717774574142,[[3802.0,2.63014],[3801.7,4.179],[3801.5,3.0],[3800.6,3.45602609],[3800.1,16.34098268]],[[3803.1,2.62947],[3803.2,0.500105],[3803.3,2.3717],[3803.8,0.56856847],[3803.9,0.27184862]]]
["bitfinex","ETHUSD",1717774609012,[[3798.3,0.29141208],[3798.1,0.2159318],[3798.0,2.6329],[3797.6,1.712],[3797.0,7.43]],[[3799.0,2.63228],[3799.6,2.3887],[3799.7,10.43],[3800.0,2.67736543],[3800.4,3.61617828]]]
["bitfinex","ETHUSD",1717774649714,[[3800.1,2.6912885],[3799.6,2.63183],[3799.4,4.1001],[3798.9,7.43],[3798.6,3.0]],[[3800.9,0.27192174],[3801.0,3.56907879],[3801.1,2.63084],[3801.2,2.4793],[3801.3,3.04577988]]]
["bitfinex","ETHUSD",1717774669350,[[3799.2,2.63212],[3798.5,5.1229],[3798.2,4.34477],[3798.1,1.04084789],[3796.7,2.63383]],[[3799.8,0.27201045],[3799.9,2.63169],[3800.1,2.4611],[3800.2,0.56909965],[3800.4,2.91092134]]]
["bitfinex","ETHUSD",1717774745170,[[3798.7,1.05448476],[3798.5,2.6326],[3798.2,2.433],[3797.4,0.82491609],[3797.0,1.37876029]],[[3799.4,0.2716004],[3799.6,2.63188],[3799.8,3.0],[3799.9,2.9838],[3802.5,0.41236989]]]
["bitfinex","ETHUSD",1717774773108,[[3800.2,2.63138],[3799.9,2.4878],[3799.5,2.63189],[3799.3,3.0],[3798.8,0.33946148]],[[3800.8,2.63108],[3801.0,2.3769],[3801.3,0.27044393],[3801.4,1.28394447],[3801.5,7.43]]]
["bitfinex","ETHUSD",1717774807500,[[3800.2,0.715],[3800.1,0.33927134],[3800.0,2.3184],[3799.8,2.6317],[3796.1,4.00164583]],[[3800.8,2.63106],[3800.9,0.27049175],[3801.1,2.2926],[3801.2,0.56897994],[3801.3,11.145]]]
["bitfinex","ETHUSD",1717774833512,[[3802.7,0.715],[3802.5,2.62981],[3802.4,2.3986],[3801.7,2.63038],[3795.0,5.53883172]],[[3803.3,2.62932],[3803.7,2.4715],[3803.8,3.715],[3803.9,2.67460126],[3804.1,0.008]]]
["bitfinex","ETHUSD",1717774864264,[[3800.7,0.334621],[3800.5,2.63121],[3800.2,2.809955],[3799.8,2.81745749],[3799.6,7.43]],[[3801.2,2.63079],[3801.5,0.715],[3801.8,0.56862788],[3801.9,2.3588],[3802.0,2.63023]]]
["bitfinex","ETHUSD",1717774889155,[[3800.8,0.05873144],[3800.7,2.894155],[3800.3,2.82435158],[3800.2,9.144],[3799.4,2.63195]],[[3801.3,2.6307],[3801.5,2.3179],[3802.1,1.13335124],[3802.2,2.6301],[3802.4,3.0]]]
["bitfinex","ETHUSD",1717774940523,[[3799.8,0.05235266],[3799.6,0.714],[3799.4,5.03994],[3799.0,1.269474],[3798.9,2.63227]],[[3800.3,2.63141],[3800.8,5.65768],[3801.2,7.47575112],[3801.3,3.263068],[3801.9,0.008]]]
["bitfinex","ETHUSD",1717774976023,[[3798.1,0.2159318],[3797.9,0.714],[3797.4,2.63332],[3797.3,2.4322],[3796.9,2.63371]],[[3798.2,2.63282],[3798.3,0.27408828],[3798.6,0.04576195],[3798.7,2.4108],[3798.9,0.714]]]
["bitfinex","ETHUSD",1717775021213,[[3794.6,1.75651628],[3794.5,5.2470881],[3793.8,2.63585],[3791.6,22.23089926],[3790.8,1.3532865]],[[3795.4,2.6348],[3795.5,2.4344],[3796.0,3.04578258],[3796.2,2.63422],[3796.5,2.63402]]]
["bitfinex","ETHUSD",1717775053659,[[3795.6,3.04211],[3795.3,2.3564],[3794.9,7.43]],[[3796.8,2.6338],[3797.0,2.4796],[3797.1,0.04578201],[3797.3,0.56985227],[3797.4,7.43]]]
["bitfinex","ETHUSD",1717775084683,[[3796.3,1.719],[3796.1,2.63423],[3795.9,2.437],[3794.4,2.63544],[3763.1,0.37]],[[3797.0,2.63366],[3797.5,2.83725],[3797.6,3.0],[3797.8,2.63314],[3798.1,10.45906288]]]
["bitfinex","ETHUSD",1717775177940,[[3794.2,2.63559],[3794.0,4.201],[3793.7,0.1719],[3793.6,7.43],[3792.0,6.59409]],[[3794.9,3.132297],[3795.0,2.3361],[3795.7,6.17189428],[3796.0,2.63441],[3796.3,7.77737991]]]
["bitfinex","ETHUSD",1717775235773,[[3800.3,2.63136],[3799.9,2.388],[3799.7,2.63178],[3799.3,2.63205],[3798.8,5.40636]],[[3800.7,1.719],[3801.1,2.63088],[3801.3,0.008],[3801.5,2.2505],[3801.7,7.43]]]
["bitfinex","ETHUSD",1717775281392,[[3798.0,0.5802116],[3797.9,2.633],[3797.7,2.3688],[3797.3,3.0],[3797.2,0.75]],[[3799.1,1.719],[3799.3,2.6321],[3799.9,2.28],[3800.1,3.0],[3802.9,1.36066523]]]
["bitfinex","ETHUSD",1717775338831,[[3799.2,2.63212],[3799.1,0.29218209],[3798.6,0.263259],[3798.5,2.63259],[3798.4,2.3546]],[[3800.0,1.719],[3800.2,2.4612],[3800.6,2.6392],[3800.8,7.43],[3802.6,2.39952551]]]
["bitfinex","ETHUSD",1717775365071,[[3799.4,2.63195],[3799.2,0.3397717],[3799.0,2.4195],[3798.9,2.63232],[3798.6,3.38248]],[[3800.5,2.3589],[3800.6,2.63121],[3801.3,5.63869],[3801.5,7.43],[3807.5,29.9899]]]
["bitfinex","ETHUSD",1717775425154,[[3798.9,3.0],[3798.8,2.63235],[3798.7,2.4737],[3798.4,1.57733141],[3793.0,6.76253089]],[[3799.3,0.715],[3800.0,2.4532],[3800.4,0.008],[3800.5,2.63126],[3801.0,2.63088]]]
["bitfinex","ETHUSD",1717775466265,[[3799.6,3.36168668],[3799.5,3.45919141],[3799.4,10.95270855],[3799.2,1.377614],[3799.1,1.465]],[[3800.2,0.715],[3800.5,2.2961],[3800.8,2.63103],[3800.9,0.008],[3801.5,2.63058]]]
["bitfinex","ETHUSD",1717775504538,[[3799.2,1.17577142],[3799.1,3.82733141],[3798.9,11.16541855],[3798.7,3.76167145],[3797.3,2.73639866]],[[3799.5,0.715],[3800.1,2.2902],[3800.2,2.63147],[3800.9,2.63098],[3801.2,2.63078]]]
["bitfinex","ETHUSD",1717775554802,[[3796.3,0.03527353],[3796.0,1.306453],[3795.8,10.06444],[3795.6,3.11195169],[3795.5,15.18]],[[3796.9,2.63373],[3797.0,2.3222],[3797.2,1.717],[3797.6,2.63325],[3797.9,2.63305]]]
["bitfinex","ETHUSD",1717775590565,[[3796.9,3.01773236],[3796.8,0.82365169],[3796.6,1.09820225],[3796.5,9.6994],[3796.4,1.37275281]],[[3797.7,1.717],[3797.9,2.3515],[3798.0,2.633],[3798.3,3.0],[3798.6,2.63257]]]
["bitfinex","ETHUSD",1717775663112,[[3799.9,0.34931144],[3799.8,2.66137374],[3799.7,0.53295344],[3799.6,0.29878722],[3799.5,3.19250945]],[[3800.0,0.715],[3800.8,2.3318],[3800.9,2.63101],[3801.5,3.5688457],[3802.0,0.008]]]
["bitfinex","ETHUSD",1717775735060,[[3799.1,0.027492],[3799.0,0.54682616],[3798.9,4.72571466],[3798.8,0.715],[3798.7,3.36681261]],[[3799.8,0.715],[3799.9,2.6317],[3800.0,2.3674],[3800.5,2.63123],[3800.7,3.0]]]
["bitfinex","ETHUSD",1717775766855,[[3799.8,0.39162222],[3799.6,5.12022],[3799.5,8.79566683],[3799.3,1.09801261],[3798.8,4.65557089]],[[3800.4,3.0348],[3800.5,2.63123],[3801.0,2.0],[3801.2,2.63076],[3801.4,3.0]]]
["bitfinex","ETHUSD",1717775798892,[[3801.1,2.63075],[3800.4,0.715],[3800.2,10.11289392],[3800.0,5.63152],[3799.9,0.82350945]],[[3801.5,0.715],[3801.8,2.63034],[3801.9,2.332],[3802.3,3.0],[3802.6,2.62981]]]
["bitfinex","ETHUSD",1717775864415,[[3802.0,0.29222758],[3801.8,2.63031],[3801.6,0.289348],[3801.3,2.2758],[3794.6,10.0]],[[3802.2,0.715],[3802.4,2.62993],[3802.6,2.3095],[3802.9,3.0],[3803.1,2.6295]]]
["bitfinex","ETHUSD",1717775887636,[[3801.0,2.91514402],[3800.9,7.43],[3800.6,3.12480945],[3800.5,1.09801261],[3800.3,1.3793475]],[[3801.3,0.715],[3801.8,4.94484],[3802.5,2.62991],[3802.7,2.62977],[3802.8,3.0]]]
["bitfinex","ETHUSD",1717775927865,[[3801.0,2.63087],[3800.5,2.3087],[3800.4,2.63124],[3800.3,0.28439566],[3800.2,2.63142]],[[3801.2,0.715],[3801.7,5.04841],[3802.0,3.0],[3802.3,2.62999],[3802.9,2.62962]]]
["bitfinex","ETHUSD",1717775950604,[[3802.2,2.63001],[3801.8,2.4178],[3801.6,2.63045],[3801.4,0.715],[3801.2,10.06072]],[[3802.5,0.715],[3803.0,3.789348],[3803.1,4.89348],[3803.7,2.62907],[3804.0,2.63681]]]
["bitfinex","ETHUSD",1717776015926,[[3800.3,3.13563],[3800.0,2.412],[3799.6,3.82735268],[3799.5,1.81813691],[3799.3,16.1916971]],[[3800.6,0.715],[3800.8,2.4418],[3801.3,2.63074],[3802.0,3.0],[3802.1,0.22957]]]
["bitfinex","ETHUSD",1717776055837,[[3798.5,2.4656],[3798.4,1.25068],[3798.1,10.5891],[3797.6,2.63322],[3797.2,3.46080268]],[[3799.4,2.3871],[3799.6,2.63185],[3799.8,0.2538945],[3800.0,3.0],[3800.4,2.63133]]]
["bitfinex","ETHUSD",1717776111974,[[3799.8,10.00167],[3799.4,2.2832],[3799.3,3.715],[3799.1,2.63215],[3798.8,2.63236]],[[3800.4,0.715],[3800.7,2.874],[3800.8,2.429],[3801.3,2.63068],[3801.5,0.008]]]
["bitfinex","ETHUSD",1717776160427,[[3800.5,5.460166],[3800.1,2.63149],[3799.9,7.42],[3799.5,4.00907126],[3797.0,3.19255625]],[[3801.2,2.63075],[3801.3,0.714],[3801.7,2.475],[3801.9,2.63027],[3802.2,2.63006]]]
["bitfinex","ETHUSD",1717776247261,[[3799.1,2.63216],[3798.9,7.43],[3798.8,2.382],[3798.3,0.82735268],[3791.9,10.0]],[[3799.5,0.714],[3799.8,2.63175],[3800.1,2.3962],[3800.6,2.63116],[3800.9,2.63097]]]
["bitfinex","ETHUSD",1717776290007,[[3798.5,2.63257],[3798.1,2.2896],[3798.0,3.0],[3797.9,7.43],[3797.8,3.34707]],[[3798.8,0.714],[3799.3,2.63213],[3799.4,2.4636],[3799.8,2.63172],[3800.1,5.63153]]]
["bitfinex","ETHUSD",1717776347988,[[3797.5,2.63326],[3797.2,5.3845],[3797.0,0.716],[3796.9,7.43],[3796.3,12.38]],[[3798.0,0.716],[3798.1,2.63293],[3798.4,2.4163],[3798.8,2.63243],[3799.1,3.0]]]
["bitfinex","ETHUSD",1717776386990,[[3797.1,2.63355],[3796.6,7.43],[3796.4,3.0],[3796.3,2.4175],[3792.9,3.19255625]],[[3797.5,0.715],[3797.9,2.93957],[3798.0,2.35],[3798.5,2.63263],[3798.7,3.0]]]
["bitfinex","ETHUSD",1717776435295,[[3796.1,2.63422],[3795.9,5.4827],[3795.8,7.43],[3795.7,0.00924016],[3795.5,3.46203268]],[[3796.6,0.716],[3796.8,5.505533],[3797.4,2.63343],[3797.8,7.43],[3798.1,0.04582386]]]
["bitfinex","ETHUSD",1717776508808,[[3793.7,0.23298764],[3793.6,0.0136764],[3793.5,2.33],[3793.2,2.63625],[3793.1,0.716]],[[3794.0,0.716],[3794.1,2.6357],[3794.8,5.63519],[3795.0,0.27325834],[3959.1,0.31189553]]]
["bitfinex","ETHUSD",1717776518597,[[3795.3,0.04533953],[3795.2,4.95766],[3795.0,0.716],[3794.4,2.63539],[3794.3,7.43]],[[3796.0,0.716],[3796.2,2.63421],[3796.5,3.0],[3796.8,2.4023],[3797.0,0.008]]]
["bitfinex","ETHUSD",1717776593286,[[3796.7,0.04072936],[3796.6,2.63391],[3796.4,2.4731],[3795.7,3.26762668],[3795.5,2.63468]],[[3797.2,2.63355],[3797.7,2.3327],[3797.8,3.0],[3797.9,0.008],[3798.0,2.63303]]]
["bitfinex","ETHUSD",1717776628698,[[3796.5,2.63397],[3796.3,2.393],[3795.7,0.82974484],[3763.1,0.6837702],[3751.3,0.69]],[[3797.0,2.63366],[3797.1,0.716],[3797.3,2.4529],[3797.7,2.63323],[3797.8,3.0]]]
["bitfinex","ETHUSD",1717776672008,[[3795.4,0.05428711],[3795.3,2.63477],[3794.8,0.716],[3794.4,3.0],[3794.3,5.0235]],[[3795.9,0.716],[3796.3,2.63416],[3796.4,2.4439],[3796.6,7.43],[3798.2,1.054373]]]
["bitfinex","ETHUSD",1717776799602,[[3794.4,0.04927513],[3794.2,2.2659],[3794.0,3.0],[3793.9,4.18251484],[3793.5,1.38348325]],[[3795.0,3.1816228],[3795.4,2.4604],[3798.2,1.1394992],[3799.9,1.33028291]]]
["bitfinex","ETHUSD",1717776844195,[[3796.6,0.04640148],[3796.5,2.63397],[3796.2,2.3671],[3795.8,2.63443],[3795.7,0.717]],[[3796.7,0.717],[3797.2,2.63357],[3797.4,2.4282],[3798.0,3.008],[3798.2,10.06288]]]
["bitfinex","ETHUSD",1717776883411,[[3794.7,0.49521],[3794.6,2.6353],[3794.5,2.3168],[3794.2,0.97640125],[3793.8,0.82977473]],[[3795.3,0.717],[3795.5,2.63475],[3795.9,2.4174],[3796.4,2.63412],[3796.7,2.63387]]]
["bitfinex","ETHUSD",1717776957575,[[3793.8,2.63583],[3793.6,0.0136764],[3793.5,7.43],[3793.4,2.3065],[3792.9,4.18325473]],[[3794.3,3.57564],[3794.5,2.6354],[3795.1,2.63504],[3795.7,2.63462],[3795.8,10.43]]]
["bitfinex","ETHUSD",1717777027329,[[3796.3,2.63411],[3795.6,10.399789],[3795.3,2.63479],[3795.0,15.38],[3794.3,1.57977473]],[[3796.7,0.717],[3796.9,5.02685],[3797.6,3.0],[3797.8,0.04584073],[3797.9,2.63305]]]
["bitfinex","ETHUSD",1717777094988,[[3799.7,4.98106],[3799.6,0.715],[3799.4,2.63192],[3799.2,2.63213],[3799.1,7.43]],[[3800.7,2.3677],[3800.9,2.63099],[3802.4,12.38],[3802.9,3.682655],[3808.4,1.70682283]]]
["bitfinex","ETHUSD",1717777125334,[[3801.7,2.63038],[3801.4,0.714],[3801.1,2.6308],[3801.0,0.575859],[3800.9,3.0]],[[3802.4,3.19869725],[3802.8,3.0],[3803.1,5.10788],[3803.2,0.008],[3803.5,2.62918]]]
["bitfinex","ETHUSD",1717777159924,[[3801.0,2.63083],[3800.8,2.3459],[3800.6,7.43],[3800.2,0.82977473],[3800.1,2.63148]],[[3801.5,3.0598],[3801.8,2.63035],[3802.3,0.56870032],[3802.4,2.62993],[3802.7,2.63775]]]
["bitfinex","ETHUSD",1717777237499,[[3800.1,2.6315],[3799.7,5.4932],[3799.5,8.144],[3798.4,1.69377531],[3766.6,0.37]],[[3800.6,0.714],[3800.7,2.63111],[3800.8,2.3459],[3801.3,2.63068],[3802.1,3.75]]]
["bitfinex","ETHUSD",1717777246417,[[3800.0,3.5252845],[3799.7,5.4932],[3799.5,7.43],[3799.3,0.714],[3798.7,0.82977473]],[[3800.4,0.714],[3800.5,2.63124],[3800.8,2.3459],[3801.2,0.5689512],[3801.3,2.63068]]]
["bitfinex","ETHUSD",1717777283991,[[3802.2,0.04229389],[3802.1,2.63011],[3801.8,2.3286],[3801.2,3.34471],[3794.9,5.01687411]],[[3802.4,0.714],[3802.8,5.00159],[3803.4,0.008],[3803.5,3.0],[3804.3,15.15]]]
["bitfinex","ETHUSD",1717777332378,[[3802.1,0.04087479],[3802.0,4.89888],[3801.5,1.06284589],[3801.4,2.63054],[3801.2,10.564019]],[[3802.4,0.714],[3802.7,2.62972],[3802.8,2.3471],[3803.4,3.0],[3804.7,1.052563]]]
["bitfinex","ETHUSD",1717777421932,[[3803.0,0.032841],[3802.7,3.12396],[3802.4,2.3129],[3802.2,8.144],[3801.4,0.82977473]],[[3803.3,0.714],[3803.4,2.62923],[3803.8,2.85575925],[3803.9,2.63688],[3807.2,6.86695794]]]
["bitfinex","ETHUSD",1717777469275,[[3802.4,2.65955379],[3802.3,2.4518],[3801.8,0.714],[3801.7,10.43],[3801.3,3.46043473]],[[3802.9,0.714],[3803.2,2.62942],[3803.3,2.3143],[3803.5,0.56859547],[3804.2,10.05872]]]
["bitfinex","ETHUSD",1717777518955,[[3804.1,0.02767974],[3804.0,3.12087696],[3803.9,2.2641],[3803.6,0.77611559],[3803.5,2.00154959]],[[3804.4,0.714],[3804.5,2.62851],[3804.7,0.56840718],[3804.9,2.4721],[3805.0,10.0]]]
["bitfinex","ETHUSD",1717777563719,[[3804.0,2.62877],[3803.9,0.02680597],[3803.6,0.53731554],[3803.5,2.00154959],[3803.3,0.714]],[[3804.5,3.1801],[3804.8,2.62829],[3805.0,10.0],[3806.2,2.9611474]]]
["bitfinex","ETHUSD",1717777606519,[[3803.5,2.00154959],[3802.9,2.62952],[3802.8,9.7871],[3802.5,12.38],[3802.3,3.0]],[[3803.6,6.90119126],[3804.2,2.62872],[3804.4,2.6743584],[3804.8,3.37829],[3806.4,11.38]]]
["bitfinex","ETHUSD",1717777675364,[[3804.9,4.90798],[3804.8,1.27943895],[3804.5,2.62843],[3804.3,5.62858],[3803.9,0.33786265]],[[3805.0,10.0],[3805.8,0.1262591],[3805.9,0.714],[3806.1,2.62742],[3806.4,2.4668]]]
["bitfinex","ETHUSD",1717777750634,[[3805.7,2.62763],[3805.3,3.0],[3805.2,0.714],[3804.9,0.54734189],[3804.8,3.19368895]],[[3805.8,2.4509591],[3806.3,0.714],[3806.4,2.62718],[3806.7,0.56797075],[3807.2,2.62661]]]
["bitfinex","ETHUSD",1717777772308,[[3804.3,2.6286],[3804.2,3.0],[3803.8,7.43],[3803.7,2.62899],[3803.6,0.714]],[[3804.4,2.3457],[3805.2,2.94263],[3805.7,2.62765],[3806.3,13.05728],[3806.6,0.75]]]
["bitfinex","ETHUSD",1717777830042,[[3805.7,25.2907027],[3805.6,1.012777],[3805.4,0.2633558],[3805.3,2.766],[3805.2,1.57354529]],[[3805.8,9.1e-06],[3807.2,2.4265],[3807.7,0.008],[3807.9,0.714],[3808.1,0.56783483]]]
["bitfinex","ETHUSD",1717777928665,[[3807.2,2.62658],[3807.0,0.5274],[3806.9,0.82354529],[3806.8,2.4588],[3806.7,11.52806039]],[[3807.6,0.711],[3807.8,2.3369],[3808.2,2.62594],[3809.0,3.0],[3809.1,2.6253]]]
["bitfinex","ETHUSD",1717777976361,[[3803.7,3.33855296],[3803.5,4.46674959],[3803.4,7.43],[3803.1,2.6294],[3803.0,15.38]],[[3804.5,2.62848],[3804.9,1.71],[3805.0,5.09058],[3805.5,3.0],[3812.4,1.59881381]]]
["bitfinex","ETHUSD",1717778039699,[[3803.5,2.00154959],[3802.8,5.08957],[3802.6,7.43],[3802.4,15.00984],[3802.3,3.82354529]],[[3803.6,0.713],[3804.2,0.56834602],[3804.3,2.85783498],[3804.4,2.62859]]]
["bitfinex","ETHUSD",1717778072063,[[3801.0,2.63086],[3800.7,3.0],[3800.6,2.4916],[3800.5,7.43],[3798.9,2.12498856]],[[3801.6,4.0133476],[3801.8,2.63034],[3802.3,0.56874513],[3802.4,2.62995],[3802.6,1.713]]]
["bitfinex","ETHUSD",1717778097960,[[3799.9,2.08615346],[3799.1,19.81],[3798.3,2.63271],[3798.1,3.0],[3797.6,2.89052596]],[[3800.0,3.87566457],[3800.1,4.76575831],[3800.2,2.63144],[3800.5,5.39626],[3800.6,3.0]]]
["bitfinex","ETHUSD",1717778135725,[[3797.2,2.70578627],[3796.6,5.46],[3796.5,2.63396],[3796.4,7.43],[3796.2,4.36426007]],[[3797.4,1.57849764],[3797.8,0.56953778],[3797.9,2.63305],[3798.4,2.3442],[3798.6,2.63257]]]
["bitfinex","ETHUSD",1717778162137,[[3797.9,16.66128208],[3797.6,2.63321],[3797.4,0.75],[3797.2,1.08393505],[3797.1,1.09806039]],[[3798.0,0.00011634],[3799.9,0.008],[3800.0,2.2518],[3800.1,4.20989567],[3800.6,0.56905004]]]
["bitfinex","ETHUSD",1717778202809,[[3799.9,2.6316],[3799.8,7.43],[3799.7,12.38],[3799.4,3.0],[3799.1,2.63213]],[[3800.6,2.4262],[3800.7,2.63115],[3800.9,0.501563],[3801.3,0.56880459],[3801.4,4.34362]]]
["bitfinex","ETHUSD",1717778238902,[[3798.6,2.69190316],[3798.1,7.43],[3798.0,3.0],[3797.9,2.633],[3796.6,1.37543592]],[[3799.2,2.63215],[3799.4,2.441],[3799.8,0.56907636],[3799.9,2.86023439],[3800.0,2.28534388]]]
["bitfinex","ETHUSD",1717778273833,[[3798.8,2.63239],[3798.7,3.24110332],[3798.2,2.63276],[3798.1,3.0],[3798.0,10.06295]],[[3799.4,3.20112636],[3799.8,2.9702],[3800.2,2.63146],[3800.5,2.67701175],[3800.6,2.771]]]
["bitfinex","ETHUSD",1717778344451,[[3799.5,0.052294],[3799.0,7.43],[3798.8,5.11605],[3798.5,12.64855353],[3798.2,2.63279]],[[3799.6,0.715],[3799.7,2.6318],[3800.0,2.3142],[3800.3,0.56899856],[3800.4,5.1313]]]
["bitfinex","ETHUSD",1717778403596,[[3798.9,0.05165267],[3798.8,2.6324],[3798.5,2.2584],[3798.4,0.715],[3798.1,2.63284]],[[3799.1,0.56913764],[3799.4,3.34705],[3799.8,2.3845],[3800.0,5.63161],[3800.7,12.38]]]
["bitfinex","ETHUSD",1717778454480,[[3797.7,0.07833631],[3797.6,2.6332],[3797.3,0.715],[3797.2,3.0],[3797.0,2.3921]],[[3798.2,2.3081],[3798.3,3.34775],[3798.4,0.56926957],[3798.7,0.498888],[3799.0,2.63228]]]
["bitfinex","ETHUSD",1717778486381,[[3797.7,0.07833631],[3797.6,2.6332],[3797.2,3.0],[3797.0,6.56424529],[3796.9,2.02845655]],[[3798.2,3.0231],[3798.3,0.56929326],[3798.4,2.63273],[3798.7,0.498888],[3799.3,2.6321]]]
["bitfinex","ETHUSD",1717778516128,[[3797.7,0.07833631],[3797.6,2.6332],[3797.5,2.4835],[3797.2,3.715],[3797.0,10.0636]],[[3798.2,0.56930167],[3798.3,2.63282],[3798.4,3.008],[3798.7,0.498888],[3958.0,0.00268843]]]
["bitfinex","ETHUSD",1717778578642,[[3798.5,2.63255],[3798.4,1.4301],[3798.2,0.715],[3798.0,3.0],[3797.1,1.09806039]],[[3799.1,2.63222],[3799.2,0.56917014],[3799.3,2.3742],[3800.1,2.63155],[3800.4,7.43]]]
["bitfinex","ETHUSD",1717778619071,[[3797.7,0.05207705],[3797.6,2.63323],[3797.3,3.0],[3797.0,1.4301],[3794.3,35.0]],[[3798.1,3.34789],[3798.2,0.5692934],[3798.3,2.4146],[3798.9,2.63235],[3799.2,2.63216]]]
["bitfinex","ETHUSD",1717778660607,[[3796.7,0.04675809],[3796.6,0.57152972],[3796.4,4.4301],[3796.3,0.52202256],[3795.5,0.82354529]],[[3797.5,0.715],[3797.7,2.2567],[3798.1,0.5695275],[3798.2,3.0],[3798.9,7.43]]]
["bitfinex","ETHUSD",1717778715520,[[3794.4,0.1262591],[3793.5,2.63603],[3793.3,9.93],[3793.1,1.4301],[3792.6,4.89205121]],[[3794.5,6.49005301],[3794.7,0.56991354],[3794.8,2.6352],[3795.3,5.772],[3795.9,10.06446]]]
["bitfinex","ETHUSD",1717778746372,[[3793.3,2.5],[3793.1,2.63633],[3792.7,0.715],[3792.6,2.25536121],[3792.4,7.43]],[[3793.9,3.35084],[3794.3,0.56983107],[3794.4,2.3004],[3794.6,2.63534],[3794.9,5.40713]]]
["bitfinex","ETHUSD",1717778797036,[[3789.9,2.63856],[3789.8,0.03320982],[3789.1,2.2553],[3789.0,2.33996509],[3788.7,2.7394]],[[3790.8,10.06802],[3791.0,1.722],[3792.0,2.63716],[3792.1,19.99],[3792.2,0.008]]]
["bitfinex","ETHUSD",1717778816336,[[3789.4,0.03304387],[3789.3,2.639],[3789.1,2.2553],[3788.7,0.1],[3788.5,3.0]],[[3790.9,0.57049266],[3791.0,10.06787],[3791.1,1.59546285],[3791.2,3.0]]]
["bitfinex","ETHUSD",1717778894217,[[3787.6,2.2761],[3787.5,2.64024],[3786.6,5.64085],[3786.5,0.24859],[3786.2,1.727]],[[3788.3,2.63976],[3788.5,7.404],[3788.8,1.727],[3789.0,15.38],[3789.1,2.6392]]]
["bitfinex","ETHUSD",1717778934134,[[3786.6,2.4703],[3786.5,2.64095],[3786.0,0.100921],[3785.6,3.4846],[3785.4,2.75600788]],[[3787.6,2.64024],[3787.9,0.263995],[3788.1,9.131],[3788.3,0.57086748],[3788.4,3.0]]]
["bitfinex","ETHUSD",1717778943118,[[3786.4,0.02950754],[3786.0,0.100921],[3785.9,2.64137],[3785.8,2.256],[3785.4,5.75600788]],[[3786.7,0.264079],[3786.8,2.64079],[3787.3,7.404],[3787.5,2.64028],[3787.6,1.727]]]
["bitfinex","ETHUSD",1717779009108,[[3788.3,2.4662],[3788.2,2.63975],[3787.3,2.64036],[3787.1,2.55054529],[3786.7,1.5534245]],[[3789.9,2.3452],[3790.0,0.57852262],[3790.1,2.6385]]]
["bitfinex","ETHUSD",1717779045861,[[3789.0,0.05591482],[3788.7,2.4582],[3788.6,2.63945],[3787.6,1.727],[3787.5,0.82354529]],[[3789.5,2.63893],[3790.1,2.63846],[3790.2,2.8625437],[3790.3,9.131],[3790.4,2.63825]]]
["bitfinex","ETHUSD",1717779070151,[[3786.1,0.0578287],[3786.0,0.100921],[3785.4,5.39770788],[3784.8,2.2859],[3784.1,15.02257]],[[3786.2,2.4394],[3786.3,2.905254],[3786.6,1.727],[3787.1,2.64056],[3787.4,5.64036]]]
["bitfinex","ETHUSD",1717779127709,[[3786.0,0.05157197],[3785.9,2.64137],[3785.6,2.2618],[3785.4,2.35569042],[3785.1,4.36892]],[[3786.6,2.64093],[3787.1,0.57113668],[3787.2,2.64047],[3787.4,2.3962],[3787.9,0.008]]]
["bitfinex","ETHUSD",1717779169777,[[3787.8,2.64004],[3787.7,2.3987],[3787.4,0.24517475],[3786.9,10.07065],[3786.5,0.75]],[[3788.6,2.63951],[3789.1,3.57078969],[3789.2,2.4508],[3789.4,2.63898],[3790.0,0.04580029]]]
["bitfinex","ETHUSD",1717779204127,[[3785.4,4.99738042],[3785.3,2.4005],[3784.9,1.727],[3784.7,7.43],[3784.3,4.61063333]],[[3786.2,2.6412],[3786.5,2.4101],[3786.9,0.57091604],[3787.0,3.0],[3787.1,2.64056]]]
["bitfinex","ETHUSD",1717779244309,[[3785.5,0.04966616],[3785.4,2.35569042],[3784.8,2.64209],[3784.7,2.41],[3784.0,3.74075039]],[[3785.8,2.64145],[3785.9,0.72],[3786.0,0.57115746],[3786.1,2.4334],[3786.3,2.6411]]]
["bitfinex","ETHUSD",1717779318772,[[3784.6,0.04134266],[3784.5,0.33847005],[3784.4,0.72],[3784.3,2.3005],[3783.5,7.43]],[[3785.0,2.64205],[3785.4,0.57137479],[3785.5,0.72],[3785.6,2.6416],[3785.8,2.381]]]
["bitfinex","ETHUSD",1717779354743,[[3783.3,3.36313],[3783.0,2.4644591],[3782.7,2.64354],[3782.4,7.43],[3782.3,5.64387]],[[3784.0,2.64271],[3784.3,2.93905089],[3785.1,10.04594],[3785.6,12.388],[3792.0,7.84552829]]]
["bitfinex","ETHUSD",1717779388122,[[3783.1,0.03318799],[3783.0,0.1262591],[3782.7,0.72],[3782.3,10.07387],[3781.9,2.4209]],[[3783.2,2.64326],[3783.3,2.2541],[3783.4,0.336317],[3783.6,0.57154993],[3783.7,0.72]]]
["bitfinex","ETHUSD",1717779422631,[[3781.7,2.50917284],[3781.4,0.721],[3781.0,5.501],[3780.9,5.05254],[3773.2,17.204]],[[3781.9,5.18796469],[3782.0,22.7937769],[3782.2,2.64396],[3782.4,0.721],[3782.5,2.64376]]]
["bitfinex","ETHUSD",1717779450882,[[3782.0,1.8592],[3781.9,2.64411],[3781.8,0.03522016],[3781.2,2.6446],[3780.9,4.37782]],[[3782.7,0.339356],[3782.8,0.75],[3782.9,2.64349],[3783.3,5.2832],[3783.4,0.008]]]
["bitfinex","ETHUSD",1717779462131,[[3782.7,2.64354],[3782.4,1.8592],[3781.9,4.37712],[3781.6,10.07435],[3781.5,0.75]],[[3783.6,0.75],[3783.7,2.4879],[3784.1,0.008],[3784.4,12.137],[3784.5,2.6424]]]
["bitfinex","ETHUSD",1717779521201,[[3782.6,2.64365],[3782.4,0.0221461],[3782.1,5.64397],[3782.0,9.2892],[3781.8,2.64423]],[[3783.4,2.64312],[3783.5,0.75],[3783.6,2.4054],[3784.1,3.0],[3784.2,2.64262]]]
["bitfinex","ETHUSD",1717779577353,[[3784.5,2.64235],[3784.4,0.5108531],[3784.2,0.721],[3784.1,1.8592],[3783.8,3.0056117]],[[3785.2,2.64187],[3785.3,2.04233435],[3785.4,2.3021],[3785.6,3.0],[3786.5,0.0458565]]]
["bitfinex","ETHUSD",1717779606211,[[3784.1,2.64259],[3784.0,0.721],[3783.8,0.3628217],[3783.7,1.8592],[3783.6,3.0]],[[3784.7,3.0373],[3784.8,2.64218],[3785.0,0.57122798],[3785.1,0.721],[3786.5,0.008]]]
["bitfinex","ETHUSD",1717779646653,[[3780.3,2.64525],[3780.1,3.33914046],[3780.0,14.36140464],[3779.6,1.9678901],[3779.5,2.64579]],[[3780.9,0.75],[3781.1,2.64477],[3781.5,2.3354],[3782.0,7.404],[3782.4,2.64386]]]
["bitfinex","ETHUSD",1717779681657,[[3775.9,0.03329434],[3775.8,1.73],[3775.4,2.64866],[3775.0,3.0],[3774.9,2.5905402]],[[3776.5,0.71659614],[3776.8,2.6478],[3777.2,0.57261526],[3777.3,3.0],[3777.4,2.478]]]
["bitfinex","ETHUSD",1717779736461,[[3780.8,2.311],[3780.3,2.64527],[3779.5,3.0],[3779.4,2.355],[3779.2,7.43]],[[3780.9,0.71659614],[3781.5,1.27851],[3781.6,3.24879],[3781.7,5.13223],[3781.8,7.404]]]
["bitfinex","ETHUSD",1717779768412,[[3779.3,2.910578],[3779.2,2.311],[3778.7,3.142099],[3778.5,0.82354529],[3778.4,2.2508]],[[3780.1,3.36207614],[3780.3,2.2647],[3780.6,0.57201256],[3780.7,3.0],[3780.9,2.64491]]]
["bitfinex","ETHUSD",1717779804318,[[3780.7,2.311],[3780.5,2.64509],[3780.0,2.4025],[3779.9,0.495653],[3779.5,7.43]],[[3780.9,0.66339614],[3781.5,7.404],[3781.7,3.649159],[3781.8,2.374],[3782.2,12.38]]]
["bitfinex","ETHUSD",1717779843213,[[3779.8,2.64563],[3779.4,2.311],[3779.2,2.316],[3778.6,2.64648],[3778.5,10.43]],[[3780.1,0.66339614],[3780.5,2.64521],[3780.8,3.0],[3780.9,2.4129],[3781.0,0.80673961]]]
["bitfinex","ETHUSD",1717779901178,[[3778.8,2.64631],[3778.7,1.733],[3778.2,4.94565],[3777.9,2.64696],[3777.4,7.43]],[[3779.3,0.66339614],[3779.4,2.3723],[3779.6,0.57220061],[3779.7,10.04974],[3780.3,12.38]]]
["bitfinex","ETHUSD",1717779923318,[[3780.5,2.6451],[3780.0,7.43],[3779.8,2.4818],[3779.6,2.64577],[3779.0,15.0262]],[[3781.6,2.289],[3782.1,2.785],[3782.2,2.64396],[3782.5,0.57183488],[3782.6,10.79768]]]
["bitfinex","ETHUSD",1717779953567,[[3781.5,2.64443],[3781.4,1.79733029],[3781.0,2.4262],[3780.5,2.64509],[3780.2,2.64531]],[[3781.8,0.66339614],[3782.0,7.404],[3782.3,2.6439],[3782.5,17.8572],[3783.0,2.65144]]]
["bitfinex","ETHUSD",1717779975016,[[3781.8,2.64422],[3781.4,2.4467],[3780.7,2.64497],[3780.5,3.0],[3779.9,1.09788786]],[[3782.2,0.66339614],[3782.6,3.0],[3782.7,2.64365],[3783.1,7.404],[3783.5,0.0538435]]]
["bitfinex","ETHUSD",1717780018196,[[3783.4,0.06242373],[3783.3,2.64315],[3783.1,1.733],[3782.8,3.0],[3782.7,2.3563]],[[3783.7,0.66339614],[3784.0,2.64273],[3784.2,2.2977],[3784.3,0.57148733],[3784.4,7.412]]]
["bitfinex","ETHUSD",1717780056541,[[3782.3,4.37685],[3781.9,2.411],[3781.4,2.64448],[3781.0,7.43],[3780.9,13.20354529]],[[3782.8,0.66339614],[3783.1,5.13195],[3783.5,7.404],[3783.7,2.64292],[3784.0,2.64271]]]
["bitfinex","ETHUSD",1717780105112,[[3781.2,2.64462],[3781.0,1.73],[3780.9,2.3488],[3780.6,3.0],[3780.5,2.6451]],[[3781.6,0.66339614],[3782.0,2.64414],[3782.1,0.264397],[3782.5,1.06194585],[3782.6,9.7281]]]
["bitfinex","ETHUSD",1717780187997,[[3782.4,0.76409323],[3782.3,2.64388],[3781.8,5.13242],[3781.5,2.64442],[3780.0,3.74352039]],[[3783.1,8.06739614],[3783.3,2.64324],[3783.6,2.71361973],[3784.0,0.76697948],[3785.4,19.99]]]
["bitfinex","ETHUSD",1717780231973,[[3779.5,0.06418035],[3777.3,0.0376856]],[[3779.6,0.99121284],[3779.8,2.64566],[3780.3,2.3769],[3780.5,3.0],[3780.6,2.6451]]]
["bitfinex","ETHUSD",1717780266405,[[3777.5,1.733],[3777.3,0.0376856],[3777.2,2.64742],[3777.0,2.3628],[3776.0,3.82628191]],[[3777.6,0.66058804],[3778.3,2.64675],[3778.6,2.3846],[3778.7,0.57229643],[3778.8,3.0]]]
["bitfinex","ETHUSD",1717780308275,[[3778.0,2.64683],[3777.8,4.7483],[3777.3,0.0376856],[3777.0,2.64754],[3776.8,3.0]],[[3778.4,0.66058804],[3778.5,7.43],[3778.9,12.38],[3779.0,5.64626],[3780.2,3.38838]]]
["bitfinex","ETHUSD",1717780345614,[[3775.3,0.03673542],[3775.2,1.734],[3774.5,2.67838059],[3774.4,2.64936],[3774.0,3.31189553]],[[3775.4,0.66058804],[3775.6,2.64859],[3775.9,2.4831],[3776.3,10.43],[3776.4,2.64803]]]
["bitfinex","ETHUSD",1717780394444,[[3774.0,0.31189553],[3772.6,1.739],[3772.5,2.65075],[3771.7,0.005],[3771.6,5.65067]],[[3774.1,9.9261876],[3774.4,2.786],[3774.5,2.64938],[3775.1,2.8199398]]]
["bitfinex","ETHUSD",1717780448747,[[3776.3,4.38306],[3775.9,2.4638],[3775.5,0.26841012],[3775.3,2.64875],[3775.2,2.786]],[[3776.8,0.61058804],[3777.4,2.64735],[3777.7,0.008],[3778.0,7.43],[3778.3,14.8726]]]
["bitfinex","ETHUSD",1717780471307,[[3777.3,1.735],[3777.2,2.6474],[3776.3,2.91878012],[3776.1,2.4437],[3776.0,5.64827]],[[3777.4,0.50512001],[3777.8,7.43],[3778.1,2.64686],[3778.4,5.381],[3778.5,1.1437643]]]
["bitfinex","ETHUSD",1717780504701,[[3776.0,1.735],[3775.0,2.649],[3774.9,2.4844],[3774.5,0.32021],[3774.3,7.43]],[[3776.1,2.64829],[3776.4,0.264795],[3776.9,5.59483233],[3777.0,3.0],[3777.1,19.81]]]
["bitfinex","ETHUSD",1717780563775,[[3770.7,2.327],[3770.6,2.65208],[3770.2,2.4184],[3769.6,2.65273],[3769.5,2.327]],[[3771.4,0.008],[3772.3,4.71244],[3772.6,2.65069]]]
["bitfinex","ETHUSD",1717780590570,[[3769.5,0.04345413],[3768.9,2.327],[3768.8,2.65334],[3768.7,3.0],[3767.5,7.43]],[[3769.8,2.65271],[3770.2,0.265237],[3770.6,7.43],[3770.8,6.217186],[3771.1,16.03179]]]
["bitfinex","ETHUSD",1717780621963,[[3769.9,2.327],[3769.6,2.4223],[3768.4,0.75],[3767.1,14.36866567],[3766.9,4.94501322]],[[3771.7,2.4363],[3771.8,10.38],[3772.2,4.40101],[3772.3,13.70126577],[3772.6,2.792]]]
["bitfinex","ETHUSD",1717780647350,[[3770.1,2.4992],[3769.6,2.65278],[3769.0,2.327],[3768.7,2.792],[3768.5,8.18]],[[3770.5,2.65221],[3771.3,2.65167],[3771.4,0.5735145],[3771.5,4.96159],[3771.8,7.38]]]
["bitfinex","ETHUSD",1717780676291,[[3768.4,2.65358],[3768.0,2.327],[3767.6,3.0],[3767.5,2.4951],[3767.4,3.36705305]],[[3769.3,7.38],[3769.4,2.65295],[3769.9,14.8758],[3770.3,2.65236],[3770.8,1.0]]]
["bitfinex","ETHUSD",1717780722177,[[3769.6,2.65276],[3769.4,2.182605],[3768.9,5.2965],[3768.8,2.65334],[3768.3,0.26538752]],[[3770.0,1.0],[3770.3,2.65232],[3770.5,2.4763],[3771.4,2.65157],[3772.2,14.888]]]
["bitfinex","ETHUSD",1717780760264,[[3769.1,2.65314],[3769.0,2.308329],[3768.8,3.0],[3768.5,2.3852],[3768.3,2.6537]],[[3769.8,2.6527],[3770.0,1.0],[3770.5,0.57377832],[3770.6,2.3448],[3770.9,3.0]]]
["bitfinex","ETHUSD",1717780804066,[[3769.7,2.2265458],[3769.5,2.65286],[3769.0,2.3713],[3768.7,6.45398132],[3767.7,1.09806039]],[[3770.9,2.3855],[3771.2,10.38],[3771.3,2.65167],[3771.9,0.008],[3772.3,2.792]]]
["bitfinex","ETHUSD",1717780841335,[[3767.4,0.1250402],[3767.2,3.09758834],[3766.3,2.65507],[3766.1,3.0],[3764.2,3.984]],[[3767.6,2.65427],[3768.1,4.96058],[3768.4,2.65367],[3768.6,10.38],[3768.9,2.65334]]]
["bitfinex","ETHUSD",1717780877573,[[3769.2,0.439621],[3769.1,2.65313],[3768.8,4.2263],[3768.7,3.0],[3768.1,0.42263]],[[3769.8,2.6527],[3770.0,10.2196],[3770.4,2.2941],[3770.8,3.225978],[3771.1,13.03178]]]
["bitfinex","ETHUSD",1717780936901,[[3764.8,2.331],[3764.7,2.65624],[3764.6,3.0],[3763.9,3.0439],[3763.2,3.90454529]],[[3765.8,2.65551],[3766.4,0.2794],[3766.9,2.3628],[3767.0,2.65468],[3767.1,7.388]]]
["bitfinex","ETHUSD",1717780946467,[[3767.5,2.65424],[3767.2,0.565446],[3767.0,5.331],[3766.5,2.4567],[3766.2,2.65516]],[[3768.5,2.65361],[3768.6,0.008],[3769.0,2.3085],[3769.4,0.41573924],[3769.5,5.65292]]]
["bitfinex","ETHUSD",1717781022771,[[3769.6,2.65275],[3769.3,3.7661388],[3769.1,2.008318],[3768.8,2.65332],[3768.5,2.65354]],[[3770.0,10.1696],[3770.5,2.6522],[3770.9,2.4135],[3771.5,2.65146],[3771.7,14.131]]]
["bitfinex","ETHUSD",1717781069951,[[3769.2,3.0],[3769.1,3.4367055],[3769.0,2.182625],[3768.5,0.27022431],[3768.3,2.2805]],[[3769.7,2.65276],[3770.0,10.1696],[3770.4,2.3662],[3770.6,2.65214],[3771.1,10.0318]]]
["bitfinex","ETHUSD",1717781085829,[[3765.6,10.08554],[3765.0,2.3186],[3764.8,2.65611],[3764.7,1.35313708],[3764.5,0.75]],[[3767.1,2.65459],[3767.5,2.3476],[3767.9,2.65403],[3768.2,0.23476],[3768.3,2.65375]]]
["bitfinex","ETHUSD",1717781136779,[[3765.6,1.743],[3765.5,2.65567],[3764.2,2.65659],[3764.1,0.75],[3764.0,0.82354529]],[[3766.4,2.65511],[3767.2,2.65454],[3767.3,0.23708],[3767.4,2.3708],[3767.7,10.03419]]]
["bitfinex","ETHUSD",1717781172341,[[3768.4,2.65359],[3768.3,7.1299],[3768.1,3.0],[3767.5,2.65424],[3766.9,1.08127479]],[[3769.3,2.65301],[3770.0,12.5698],[3770.2,2.65238],[3770.6,13.03216]]]
["bitfinex","ETHUSD",1717781236870,[[3769.2,1.743],[3768.7,2.65341],[3768.6,3.0],[3768.5,2.4337],[3768.2,2.65378]],[[3769.6,2.65283],[3770.0,10.1696],[3770.2,5.13268],[3770.5,2.65218],[3771.3,0.008]]]
["bitfinex","ETHUSD",1717781298381,[[3769.0,1.742],[3768.7,3.0],[3768.6,2.65346],[3768.3,2.3042],[3767.9,10.08398]],[[3769.4,2.65299],[3769.6,2.4192],[3769.7,1.282228],[3770.0,10.1696],[3770.5,2.65217]]]
["bitfinex","ETHUSD",1717781341121,[[3772.5,4.39172],[3772.3,3.0],[3772.2,2.3243],[3771.7,10.08128],[3771.4,2.6515]],[[3773.4,2.65016],[3773.7,2.4816],[3773.8,0.008],[3774.1,7.38]]]
["bitfinex","ETHUSD",1717781391685,[[3771.7,4.57782407],[3771.6,5.01566],[3771.5,1.74],[3771.3,1.59258074],[3771.1,0.83244468]],[[3772.6,2.65072],[3773.0,0.24511],[3773.1,2.4511],[3773.3,2.65822],[3773.7,7.38]]]
["bitfinex","ETHUSD",1717781408282,[[3772.4,1.74],[3772.2,3.0],[3772.1,5.00611],[3771.5,7.43],[3771.3,1.59247908]],[[3773.5,5.00472],[3773.9,0.2975927],[3774.1,0.41522704],[3774.3,2.64956],[3774.6,12.82332]]]
["bitfinex","ETHUSD",1717781454173,[[3772.9,2.65047],[3772.8,3.0],[3772.6,1.74],[3772.5,2.4476],[3772.3,2.915996]],[[3773.9,2.64984],[3774.1,2.422],[3774.2,0.41522098],[3774.5,2.64937],[3775.0,1.74]]]
["bitfinex","ETHUSD",1717781541723,[[3779.1,2.64612],[3779.0,3.0],[3778.8,7.43],[3778.4,2.2949],[3777.8,0.26108933]],[[3779.8,2.64568],[3780.5,2.64518],[3780.7,2.79],[3780.8,2.64497],[3780.9,1.739]]]
["bitfinex","ETHUSD",1717781547213,[[3778.4,1.739],[3778.1,3.0],[3778.0,2.3187],[3777.9,5.64691],[3777.8,0.2647]],[[3779.6,2.3982],[3779.8,2.6457],[3779.9,7.38],[3780.5,12.38],[3780.6,2.64515]]]
["bitfinex","ETHUSD",1717781604800,[[3778.4,3.491109],[3778.3,2.64665],[3778.1,5.2645],[3777.9,1.739],[3777.7,10.07709]],[[3779.2,2.64613],[3779.4,2.3133],[3779.8,2.64565],[3780.1,5.64544],[3780.2,1.739]]]
["bitfinex","ETHUSD",1717781652228,[[3775.5,1.5905075]],[[3777.0,2.64762],[3777.6,2.31],[3777.8,2.6471],[3778.0,2.64696],[3778.1,0.2367]]]
["bitfinex","ETHUSD",1717781676017,[[3777.1,2.64746],[3776.6,2.4781],[3776.3,2.64806],[3776.2,0.26779463],[3775.3,13.34124767]],[[3778.3,2.3996],[3778.4,0.264666],[3778.6,2.6465],[3778.9,3.06102564],[3779.0,1.739]]]
["bitfinex","ETHUSD",1717781724406,[[3771.5,2.65143],[3771.1,2.4413],[3771.0,7.43],[3770.9,1.739],[3770.6,0.008]],[[3772.3,2.65095],[3772.9,2.761283],[3773.0,2.65044],[3773.2,1.739],[3773.3,2.65023]]]
["bitfinex","ETHUSD",1717781754292,[[3769.5,2.65282],[3769.4,1.739],[3769.0,3.0],[3768.9,2.65326],[3768.6,5.14227]],[[3770.4,2.3659],[3770.6,2.65212],[3771.0,0.24426],[3771.3,2.79],[3771.5,3.0]]]
["bitfinex","ETHUSD",1717781799171,[[3772.7,2.65056],[3772.4,1.739],[3772.0,2.3457],[3771.9,3.0],[3771.7,2.65127]],[[3773.7,3.06515482],[3773.9,2.4621],[3774.4,5.64945],[3774.5,2.792],[3775.1,2.489]]]
["bitfinex","ETHUSD",1717781831963,[[3772.5,2.65069],[3772.4,1.739],[3772.1,2.3928],[3771.5,2.65145],[3771.3,0.008]],[[3773.3,2.65024],[3773.9,0.264975],[3774.0,4.91083],[3774.3,2.6495],[3774.6,2.792]]]
["bitfinex","ETHUSD",1717781877403,[[3773.0,3.632637],[3772.9,1.739],[3772.8,2.4333],[3772.7,3.0],[3772.1,2.65101]],[[3773.7,2.64994],[3774.4,2.64947],[3774.5,2.3415],[3774.6,0.41512577],[3774.7,7.43]]]
["bitfinex","ETHUSD",1717781964369,[[3773.8,2.64979],[3773.5,2.4664],[3773.3,0.265022],[3773.0,2.65035],[3772.9,3.0]],[[3774.4,0.41510675],[3774.6,2.6493],[3774.7,1.739],[3775.1,2.2583],[3775.3,7.43]]]
["bitfinex","ETHUSD",1717782020299,[[3773.3,2.65017],[3773.1,0.26503],[3773.0,2.4915],[3772.4,5.65081],[3772.1,10.646135]],[[3774.1,2.2981],[3774.2,2.64961],[3774.4,0.4152235],[3775.1,10.47609901],[3780.4,35.87508081]]]
["bitfinex","ETHUSD",1717782050903,[[3768.9,0.008],[3768.7,2.65342],[3768.6,3.0],[3767.8,0.26777292],[3767.7,5.07889]],[[3769.5,2.65288],[3769.6,2.459],[3769.9,1.739],[3770.0,0.439155],[3770.6,5.44411]]]
["bitfinex","ETHUSD",1717782085564,[[3767.4,2.7793602],[3766.7,1.10633423],[3766.5,2.2747],[3766.1,4.30793179],[3765.9,9.35818708]],[[3768.3,2.65373],[3768.5,0.265353],[3768.9,2.3097],[3769.1,2.65318],[3769.5,5.22779]]]
["bitfinex","ETHUSD",1717782109189,[[3767.4,0.1250402],[3766.1,2.3429],[3766.0,2.6553],[3765.9,7.43],[3764.4,0.2657]],[[3767.5,6.067392],[3767.7,2.65414],[3767.8,1.746],[3768.0,5.2782],[3768.6,0.75]]]
["bitfinex","ETHUSD",1717782169577,[[3770.3,2.65229],[3769.6,12.41618],[3769.3,2.65299],[3768.9,0.26062498],[3768.8,4.3993]],[[3771.0,2.65185],[3771.1,0.41552955],[3771.3,1.746],[3771.7,2.93043323],[3771.8,5.65126]]]
["bitfinex","ETHUSD",1717782208694,[[3771.4,2.65149],[3770.9,2.3388],[3770.7,10.08199],[3770.5,3.499046],[3770.1,2.00494144]],[[3772.3,2.65092],[3772.6,2.3377],[3772.7,0.008],[3772.8,4.39657],[3773.4,2.796]]]
["bitfinex","ETHUSD",1717782251160,[[3769.2,4.211225],[3769.0,2.4987],[3768.9,3.0],[3768.5,10.08354],[3768.3,12.38]],[[3770.1,2.6525],[3770.6,4.8253],[3770.7,2.65204],[3770.9,1.746],[3771.0,2.65184]]]
["bitfinex","ETHUSD",1717782302116,[[3769.6,3.2734524],[3769.3,3.0078],[3769.0,0.53104],[3768.8,2.65335],[3768.7,1.09334682]],[[3770.2,0.41558028],[3770.4,0.726],[3770.5,2.65221],[3770.7,2.4397],[3771.1,0.57373466]]]
["bitfinex","ETHUSD",1717782345565,[[3767.4,0.1250402],[3766.8,2.65473],[3766.4,5.4835],[3766.2,7.43],[3766.1,0.27065465]],[[3767.6,2.65424],[3767.8,0.41582045],[3768.0,2.4567],[3768.4,4.39969],[3768.7,10.43]]]
["bitfinex","ETHUSD",1717782381990,[[3767.4,0.1250402],[3767.1,2.65451],[3766.8,2.3508],[3766.6,3.0],[3766.4,7.43]],[[3767.8,2.65408],[3767.9,2.2688],[3768.5,2.6536],[3768.7,1.746],[3771.7,2.20988732]]]
["bitfinex","ETHUSD",1717782462705,[[3767.7,2.2708],[3767.6,5.65417],[3767.5,0.25827402],[3767.4,0.1250402],[3767.3,7.43]],[[3768.5,2.65364],[3768.8,2.3409],[3769.0,1.746],[3769.1,2.65317],[3772.0,3.79875377]]]
["bitfinex","ETHUSD",1717782519773,[[3773.3,2.65017],[3772.7,3.0],[3772.6,2.65069],[3772.5,2.3913],[3772.3,1.746]],[[3774.3,2.64951],[3774.4,2.3324],[3774.8,1.746],[3774.9,2.65709],[3775.2,7.43]]]
["bitfinex","ETHUSD",1717782555964,[[3772.5,2.6507],[3772.3,3.0],[3772.1,2.3958],[3771.7,2.6513],[3771.2,0.32522455]],[[3773.2,2.65029],[3773.7,3.03455186],[3773.8,1.746],[3774.0,3.06493888],[3774.5,5.802]]]
["bitfinex","ETHUSD",1717782607109,[[3769.1,2.65315],[3768.6,5.2855],[3768.4,7.43],[3768.1,2.65378],[3767.8,17.04084426]],[[3769.9,5.12425],[3770.1,1.743],[3770.9,3.0],[3771.0,2.69794258],[3771.3,5.44562]]]
["bitfinex","ETHUSD",1717782631996,[[3767.7,2.6541],[3767.5,2.3889],[3767.4,7.5550402],[3766.9,12.38],[3766.8,2.65471]],[[3768.6,2.65354],[3769.0,0.1743],[3769.1,1.743],[3769.4,0.81918429],[3769.5,2.4518]]]
["bitfinex","ETHUSD",1717782690091,[[3768.4,2.65364],[3767.9,2.3899],[3767.6,2.65416],[3767.4,0.37829422],[3767.3,10.08437]],[[3769.1,2.65319],[3769.2,1.743],[3769.3,0.5740244],[3769.4,2.4016],[3769.7,0.41572354]]]
["bitfinex","ETHUSD",1717782711590,[[3767.5,2.65421],[3767.4,0.1250402],[3766.9,5.4864],[3766.8,3.38176],[3766.5,0.26778237]],[[3767.9,0.727],[3768.2,2.65379],[3768.5,2.706344],[3768.7,2.65343],[3769.0,2.65322]]]
["bitfinex","ETHUSD",1717782770847,[[3766.1,2.65526],[3765.7,8.08968],[3765.5,2.65567],[3765.3,9.43877815],[3764.9,0.82975067]],[[3766.2,0.75],[3767.1,2.65458],[3767.3,2.3744],[3767.6,0.41588213],[3768.1,1.747]]]
["bitfinex","ETHUSD",1717782823598,[[3766.0,2.65531],[3765.9,0.728],[3765.6,3.0],[3765.3,10.08577],[3764.8,0.82975067]],[[3766.2,0.745],[3766.5,2.2944],[3766.9,0.728],[3767.0,0.57432649],[3767.1,2.65459]]]
["bitfinex","ETHUSD",1717782870558,[[3760.8,0.31189553],[3758.8,0.08201524],[3757.8,0.006]],[[3761.7,7.40756577],[3761.8,1.0],[3762.0,3.48434581]]]
["bitfinex","ETHUSD",1717782915526,[[3756.3,0.02558627],[3756.1,0.1250402],[3755.8,2.66249],[3755.6,0.81916987],[3755.4,1.10633423]],[[3756.7,2.66192],[3757.0,0.41703704],[3757.1,0.57583934],[3757.2,0.266152],[3757.3,2.2749]]]
["bitfinex","ETHUSD",1717782966987,[[3754.0,52.75313377],[3753.7,0.00448151],[3753.5,0.005],[3753.0,2.6738],[3752.9,2.69078078]],[[3754.1,2.58775],[3754.2,0.525],[3754.4,0.57624617],[3754.5,2.66349],[3754.7,2.795]]]
["bitfinex","ETHUSD",1717782993967,[[3748.1,2.668],[3748.0,2.4494],[3746.9,2.66972041],[3746.7,3.40689553],[3746.4,2.66919]],[[3749.6,2.66695],[3749.8,2.807],[3750.1,1.32126577],[3750.2,1.0],[3750.3,0.2736442]]]
["bitfinex","ETHUSD",1717783024472,[[3746.7,0.31189553],[3745.9,0.02840309],[3744.8,0.1250402],[3744.3,5.0946],[3744.1,0.82786469]],[[3746.9,2.807],[3747.1,7.73186577],[3747.3,0.266855],[3747.4,2.66856],[3747.8,1.32689781]]]
["bitfinex","ETHUSD",1717783047705,[[3746.6,2.66905],[3745.7,2.66969]],[[3748.1,0.266798],[3748.2,2.66798],[3748.6,0.008],[3748.7,4.12826577],[3748.8,1.0]]]
["bitfinex","ETHUSD",1717783076425,[[3744.9,0.00096616],[3744.8,0.1250402],[3744.0,0.2],[3743.9,2.67198904],[3742.9,2.67275192]],[[3745.1,2.67015],[3745.6,2.807],[3745.8,2.354],[3746.3,2.66934],[3747.5,0.2616523]]]
["bitfinex","ETHUSD",1717783123249,[[3735.8,4.5e-06],[3735.5,0.02939332],[3735.0,1.0],[3733.9,2.4117]],[[3735.9,2.67673],[3736.0,2.807],[3736.1,1.0],[3736.7,2.62],[3736.8,5.57590231]]]
["bitfinex","ETHUSD",1717783135036,[[3735.8,4.5e-06],[3735.7,0.00144205],[3735.0,1.0],[3734.2,5.0834],[3732.8,0.125285]],[[3735.9,3.99799577],[3736.0,0.2783797],[3736.1,0.107157],[3736.3,2.67645],[3736.4,1.0]]]
["bitfinex","ETHUSD",1717783160236,[[3730.0,4.965],[3729.6,0.0017593],[3729.5,2.6813],[3729.4,2.4896],[3728.4,5.68209]],[[3730.5,1.32126577],[3730.7,2.68051],[3731.3,1.0],[3731.6,0.75],[3731.7,2.67979]]]
["bitfinex","ETHUSD",1717783178248,[[3732.9,2.67883],[3732.8,2.3087],[3732.1,2.67943],[3731.9,0.40008458],[3731.4,4.5]],[[3733.8,0.008],[3733.9,0.268602],[3734.1,2.67802],[3734.8,2.807],[3735.0,0.57964517]]]
["bitfinex","ETHUSD",1717783204421,[[3728.9,2.68175],[3728.6,2.3025],[3728.4,0.268214],[3727.8,1.32126577],[3727.6,3.43264]],[[3730.9,1.0],[3731.1,2.366],[3731.4,23.46364245]]]
["bitfinex","ETHUSD",1717783225126,[[3725.5,8e-07],[3725.1,0.03129685],[3724.2,0.1800531],[3723.5,0.00207655],[3722.9,2.4158]],[[3725.6,13.18065577],[3725.7,0.75],[3726.5,3.84743479],[3726.6,8.97265799],[3726.8,0.268333]]]
["bitfinex","ETHUSD",1717783264102,[[3691.2,0.05926555],[3690.1,0.75],[3689.0,0.02246556],[3688.8,2.71089],[3688.3,2.6464707]],[[3692.8,0.75],[3694.1,7.12506087],[3694.2,3.383],[3694.3,5.09],[3694.7,4.14757863]]]
["bitfinex","ETHUSD",1717783277086,[[3667.0,3.0],[3666.4,0.008],[3666.2,3.83],[3665.3,1.72],[3664.9,6.5]],[[3669.9,1.3032003],[3675.3,1.53862151],[3675.7,0.011],[3677.1,2.71959],[3682.5,1.54159729]]]
["bitfinex","ETHUSD",1717783300567,[[3682.2,2.71],[3681.6,2.3164]],[[3687.3,3.3495],[3688.4,1.6971],[3688.8,0.76149305],[3688.9,0.20297093],[3689.9,1.35326172]]]
["bitfinex","ETHUSD",1717783317610,[[3682.1,4.077],[3681.6,2.3857],[3681.5,0.75],[3681.3,1.44],[3681.0,1.08667]],[[3685.3,0.008],[3686.5,1.7439],[3688.7,0.272],[3688.8,0.75],[3688.9,2.71084]]]
["bitfinex","ETHUSD",1717783343257,[[3690.9,2.2761],[3690.7,1.633],[3689.4,0.008],[3689.0,2.876],[3688.8,0.75]],[[3695.5,2.70603],[3696.1,2.04292575],[3696.9,0.58580503],[3697.0,10.600173],[3697.2,2.70479]]]
["bitfinex","ETHUSD",1717783356833,[[3696.2,2.4397],[3696.1,1.082527]],[[3699.2,2.70331],[3699.8,3.0],[3700.0,1.0],[3701.2,2.70187],[3701.8,1.62656469]]]
["bitfinex","ETHUSD",1717783373667,[[3672.4,0.33447722]],[[3679.6,2.71773],[3681.8,2.7161],[3682.5,1.32050436],[3682.8,2.71539],[3683.7,4.036]]]
["bitfinex","ETHUSD",1717783408502,[[3684.2,1.085674],[3684.1,0.75],[3682.8,1.35966201],[3682.5,2.4069],[3682.4,2.71555]],[[3688.6,4.036],[3688.9,0.23826388],[3689.3,2.71855],[3689.6,1.0],[3690.0,1.56136356]]]
["bitfinex","ETHUSD",1717783413299,[[3678.0,0.1573695],[3676.8,4.09037337],[3675.8,1.087997],[3675.0,2.876],[3674.3,3.133]],[[3680.6,2.72498],[3683.0,0.272]]]
["bitfinex","ETHUSD",1717783431316,[[3680.2,0.03917747],[3680.0,4.036],[3679.5,3.666],[3679.4,0.26988163],[3679.0,0.75]],[[3686.5,3.30028676],[3686.6,6.6953]]]
["bitfinex","ETHUSD",1717783470201,[[3658.4,0.3472108],[3658.2,0.75],[3657.9,0.008],[3657.6,2.73],[3657.3,2.71]],[[3664.7,0.72779933],[3665.2,1.0]]]
["bitfinex","ETHUSD",1717783478483,[[3638.6,0.75],[3636.9,2.3742],[3636.3,4.161],[3636.2,1.372],[3636.1,0.66924438]],[[3641.0,2.70656],[3643.2,1.3602481],[3644.7,4.161],[3645.9,2.74287],[3646.1,4.46562]]]
["bitfinex","ETHUSD",1717783503091,[[3589.9,2.14347727],[3588.5,2.78667],[3587.2,1.37185119],[3586.6,2.7881],[3585.9,6.98160395]],[[3590.0,552.04860042],[3590.6,0.008],[3590.8,0.27060131],[3591.1,0.26746131],[3591.7,1.226]]]
["bitfinex","ETHUSD",1717783519970,[[3634.4,2.342]],[[3638.4,1.37379521],[3638.6,4.16],[3639.5,6.8721],[3639.8,0.30601521],[3641.3,17.5577]]]
["bitfinex","ETHUSD",1717783540956,[[3635.9,3.0],[3635.8,2.688],[3635.7,2.2728],[3635.6,2.77]],[[3643.9,0.59405438]]]
["bitfinex","ETHUSD",1717783560611,[[3629.7,0.008],[3628.0,0.32713756],[3627.9,0.34615822],[3627.5,3.0],[3627.0,0.74984337]],[[3635.3,0.26411],[3635.5,2.401],[3636.4,11.068],[3637.5,2.74919],[3638.0,0.75]]]
["bitfinex","ETHUSD",1717783576886,[[3639.2,0.008],[3638.8,2.3659],[3638.1,2.688],[3637.4,3.0]],[[3644.8,5.8028],[3645.5,1.53232138],[3646.4,4.16]]]
["bitfinex","ETHUSD",1717783603659,[[3641.3,1.0],[3640.5,0.04499059],[3638.3,0.008],[3637.1,0.481],[3635.6,1.0]],[[3643.8,2.4508],[3644.1,0.26638223],[3644.2,5.2082],[3644.8,1.57562521],[3644.9,0.43002755]]]
["bitfinex","ETHUSD",1717783614641,[[3643.3,0.008],[3642.8,3.312],[3642.5,3.0],[3642.1,3.0],[3642.0,1.0]],[[3647.0,2.18094849],[3647.4,2.52962395],[3647.7,0.10507925],[3648.4,4.44921121],[3649.3,4.03560846]]]
["bitfinex","ETHUSD",1717783634414,[[3650.6,0.005],[3650.0,195.24604138],[3646.7,0.4688],[3645.9,1.08204615],[3645.8,1.34964962]],[[3653.3,0.008],[3653.9,3.4507],[3655.0,3.486],[3656.5,40.89491],[3656.9,1.33023586]]]
["bitfinex","ETHUSD",1717783656176,[[3651.9,0.008],[3651.2,2.80213596],[3650.5,0.22445613],[3645.9,2.27193583],[3645.6,5.49633078]],[[3654.8,0.275],[3654.9,2.8959297],[3655.6,1.095013],[3657.1,0.91981816],[3657.5,1.36733075]]]
["bitfinex","ETHUSD",1717783684472,[[3662.0,1.39285466],[3660.2,0.008],[3659.9,2.73228],[3658.3,1.0],[3657.7,0.75]],[[3663.0,0.30828855],[3663.8,1.092555],[3664.7,0.75],[3665.1,0.275],[3665.6,12.4921523]]]
["bitfinex","ETHUSD",1717783716742,[[3652.1,2.3108],[3651.4,5.82646889],[3650.4,2.73941]],[[3654.7,2.73623],[3655.9,3.0],[3656.3,2.735],[3656.5,10.673],[3656.7,0.75]]]
["bitfinex","ETHUSD",1717783736898,[[3661.3,0.008],[3660.8,2.4632],[3660.2,2.7822661],[3659.9,0.31880135],[3659.4,0.75]],[[3664.4,0.42778928],[3664.7,4.9482],[3667.2,0.266835]]]
["bitfinex","ETHUSD",1717783749993,[[3654.1,2.4014],[3653.5,0.75],[3652.2,1.28504344],[3652.0,2.78],[3651.7,8.77276413]],[[3659.1,11.71340688],[3659.3,0.75],[3659.4,2.7327],[3660.1,0.75],[3660.4,1.36777317]]]
["bitfinex","ETHUSD",1717783776555,[[3662.5,1.39285466],[3661.1,0.05360406],[3661.0,0.75],[3660.9,2.73154],[3660.1,0.008]],[[3663.5,0.0435119],[3664.7,0.42765386],[3665.0,0.75],[3665.4,13.76612],[3665.7,4.95146891]]]
["bitfinex","ETHUSD",1717783795581,[[3663.4,1.39285466],[3662.3,0.05311327],[3662.2,3.48055],[3661.2,3.008],[3658.5,6.12431]],[[3663.5,0.0435119],[3664.8,2.72872],[3665.8,0.75],[3666.0,0.42753068],[3666.5,0.275]]]
["bitfinex","ETHUSD",1717783817637,[[3660.3,2.7822661],[3660.2,2.78],[3660.0,0.75],[3659.7,4.0],[3659.3,1.9759224]],[[3664.5,2.72895],[3665.3,0.75],[3665.4,0.59042151],[3665.5,2.72818],[3666.2,1.21799316]]]
["bitfinex","ETHUSD",1717783833568,[[3662.1,1.39285466],[3660.4,0.04208188],[3660.3,0.75],[3660.0,1.0],[3659.4,5.4544]],[[3663.5,0.008],[3663.6,0.75],[3663.8,5.4359],[3664.1,2.72918],[3665.1,4.13811816]]]
["bitfinex","ETHUSD",1717783853292,[[3664.8,1.39285466],[3664.5,2.4504],[3663.9,0.008],[3663.7,2.72947],[3662.9,1.841647]],[[3666.3,2.72755],[3667.2,0.123842],[3667.3,2.72681],[3667.8,2.72648],[3668.6,0.75]]]
["bitfinex","ETHUSD",1717783875028,[[3660.6,0.008],[3658.5,2.3348],[3658.2,2.73351],[3657.7,0.75],[3657.1,1.0]],[[3661.7,0.0682927],[3661.9,0.27119452],[3662.2,2.73061],[3662.8,0.75],[3662.9,0.75]]]
["bitfinex","ETHUSD",1717783899464,[[3658.0,1.39285466],[3657.1,0.00294872],[3656.5,0.75],[3656.4,2.73486],[3656.2,1.0]],[[3659.0,2.73299],[3659.8,2.73243],[3660.1,0.75],[3660.4,0.008],[3660.5,0.2734]]]
["bitfinex","ETHUSD",1717783938175,[[3655.0,0.05],[3653.2,2.73727],[3652.5,0.123842],[3652.4,0.75],[3652.3,1.0]],[[3655.9,2.73534],[3657.3,5.61028],[3657.4,0.75],[3657.5,2.4067],[3657.8,3.0]]]
["bitfinex","ETHUSD",1717783958640,[[3653.0,1.39285466],[3652.0,0.054],[3651.7,2.7384],[3651.0,0.75],[3650.5,5.3803]],[[3653.9,2.73684],[3654.8,2.73619],[3655.0,2.736],[3655.1,0.73122231],[3655.3,0.75]]]
["bitfinex","ETHUSD",1717783966786,[[3655.0,1.39285466],[3653.4,0.054],[3653.2,2.7373],[3652.4,0.75],[3652.3,1.0]],[[3656.7,2.73471],[3656.9,0.758],[3657.3,2.4017],[3657.4,1.54168213],[3657.6,3.48404]]]
["bitfinex","ETHUSD",1717783994839,[[3650.0,131.17208703],[3648.9,0.123842],[3648.1,2.74114],[3647.4,0.065],[3647.3,0.21194111]],[[3651.3,0.60732775],[3651.8,0.75],[3652.1,10.1162],[3652.2,5.11764]]]
["bitfinex","ETHUSD",1717784014107,[[3641.8,1.39285466],[3640.7,11.7984493],[3640.4,2.74692],[3639.8,0.75],[3639.5,3.2233]],[[3642.4,2.74545],[3644.1,0.38851775]]]
["bitfinex","ETHUSD",1717784031148,[[3642.4,1.39285466],[3641.5,0.123842],[3640.8,2.2669],[3640.2,1.848571],[3640.0,1.0]],[[3643.9,0.75],[3644.6,0.06862999],[3644.7,3.73238728],[3644.8,2.3378],[3645.1,0.81571341]]]
["bitfinex","ETHUSD",1717784053011,[[3642.3,1.39285466],[3641.6,2.4783],[3641.5,0.123842],[3641.1,0.008],[3640.3,0.75]],[[3643.6,0.25376349],[3643.7,3.0],[3644.1,1.5308958],[3644.6,9.68933102],[3644.8,2.469]]]
["bitfinex","ETHUSD",1717784070082,[[3641.6,0.63325817],[3641.5,0.123842],[3641.1,2.3835],[3640.4,0.75],[3640.3,0.33809542]],[[3644.5,0.75],[3645.0,2.876],[3645.1,1.0],[3645.3,0.008],[3645.5,5.3478]]]
["bitfinex","ETHUSD",1717784086710,[[3632.2,2.51118258],[3631.6,0.11237289],[3631.5,0.008],[3631.3,2.78],[3630.8,2.75419]],[[3635.7,0.63762711],[3636.3,1.0],[3637.1,9.45867875]]]
["bitfinex","ETHUSD",1717784118346,[[3621.2,2.76147],[3619.5,3.296],[3619.2,1.104456],[3618.7,0.75],[3618.6,3.76345]],[[3624.8,0.75],[3625.0,0.008],[3626.0,2.7579],[3626.2,0.24414],[3626.3,2.4414]]]
["bitfinex","ETHUSD",1717784139050,[[3635.8,2.4229],[3635.0,1.38636113],[3634.8,2.75114],[3634.4,0.65],[3634.1,6.04766]],[[3639.6,0.2428821],[3640.2,2.2819],[3640.5,6.0625]]]
["bitfinex","ETHUSD",1717784158980,[[3650.2,2.73952],[3648.6,0.74372671],[3648.2,2.74107],[3648.1,2.3691],[3647.2,1.0234]],[[3652.8,2.73769],[3654.2,2.4619],[3655.2,10.58634],[3656.6,0.75],[3657.0,1.0]]]
["bitfinex","ETHUSD",1717784165334,[[3656.5,1.39285466],[3656.2,2.73506],[3654.6,0.008],[3654.4,1.641],[3653.4,2.73716]],[[3657.9,5.64899979],[3658.1,0.00627329],[3658.7,2.73323],[3659.2,2.2654],[3660.7,0.75]]]
["bitfinex","ETHUSD",1717784201326,[[3653.7,0.2367622],[3653.6,1.39285466],[3653.5,0.07261108],[3652.6,0.008],[3652.2,1.643]],[[3656.0,2.73527],[3656.4,9.6542],[3656.5,2.4905],[3657.5,2.73415]]]
["bitfinex","ETHUSD",1717784224009,[[3649.7,2.73993],[3648.1,2.3538],[3647.8,2.74137],[3646.9,0.75],[3646.8,2.74212]],[[3651.1,0.008],[3652.2,6.5381],[3652.5,2.2892],[3652.7,2.73776],[3653.8,1.53411629]]]
["bitfinex","ETHUSD",1717784236903,[[3647.9,0.008],[3647.5,2.74156],[3647.4,2.4508],[3646.4,0.28460356],[3645.4,2.74314]],[[3651.9,2.3911],[3652.0,0.75],[3652.2,0.2741],[3652.3,2.738],[3652.9,1.52899435]]]
["bitfinex","ETHUSD",1717784261824,[[3652.7,2.73764],[3651.6,0.008],[3651.1,1.643],[3651.0,2.73894],[3650.3,2.3562]],[[3654.7,13.3416],[3655.3,2.73581],[3655.4,0.1059494],[3655.6,2.4813],[3657.4,1.53003127]]]
["bitfinex","ETHUSD",1717784283578,[[3656.5,0.008],[3654.1,2.428],[3653.8,3.48687],[3652.6,2.73777],[3652.3,5.14047592]],[[3658.1,1.39285466],[3659.1,2.30675004],[3659.2,0.1234008],[3659.7,2.95113965],[3660.1,18.1141]]]
["bitfinex","ETHUSD",1717784301517,[[3647.4,2.74166],[3645.8,0.75],[3645.7,2.879],[3644.9,3.49351],[3644.8,2.74359]],[[3649.8,2.73993],[3650.5,0.008],[3650.9,2.3211],[3651.5,6.6651],[3652.3,0.75]]]
["bitfinex","ETHUSD",1717784334041,[[3657.3,2.70904],[3656.6,0.008],[3655.7,2.7354],[3655.6,5.083],[3655.0,2.73595]],[[3658.8,2.73315],[3659.2,0.1234008],[3659.4,2.4928],[3659.8,1.094112],[3660.2,0.2741]]]
["bitfinex","ETHUSD",1717784340291,[[3652.0,0.75]],[[3655.6,2.73553],[3655.8,4.4172047],[3656.3,2.3976],[3656.8,0.75],[3658.7,3.10229471]]]
["bitfinex","ETHUSD",1717784381908,[[3651.1,2.73886],[3650.1,0.75],[3649.7,2.73988],[3649.4,2.4762],[3649.1,1.643]],[[3653.4,2.2903],[3653.5,1.39285466],[3653.6,0.01435004],[3653.7,0.2741],[3654.2,0.75]]]
["bitfinex","ETHUSD",1717784404735,[[3653.2,2.73732],[3652.7,1.39285466],[3651.5,1.643],[3651.4,2.73864],[3650.8,2.7391]],[[3653.3,0.0315],[3653.8,0.75],[3653.9,0.008],[3654.5,2.73637],[3654.7,2.2939]]]
["bitfinex","ETHUSD",1717784424127,[[3654.7,2.73615],[3654.3,1.39285466],[3652.5,2.73784],[3652.4,0.581],[3652.2,0.75]],[[3655.4,0.75],[3656.0,2.73523],[3656.1,4.39285466],[3656.2,0.01435004],[3656.3,3.665444]]]
["bitfinex","ETHUSD",1717784443854,[[3651.3,3.16762304],[3651.1,1.39285466],[3650.0,0.581],[3649.5,2.74004],[3649.2,1.02959056]],[[3652.7,2.73772],[3652.9,1.39285466],[3653.6,2.879],[3653.8,3.0],[3654.2,3.1323]]]
["bitfinex","ETHUSD",1717784454256,[[3650.6,0.42901096],[3650.0,2.73969],[3649.7,0.581],[3648.8,3.407],[3648.4,0.75]],[[3651.9,2.73834],[3653.4,3.48718],[3653.5,1.008],[3653.7,2.7097],[3653.9,1.53885485]]]
["bitfinex","ETHUSD",1717784487101,[[3660.7,1.39285466],[3660.5,0.3131974],[3659.8,0.29822797],[3659.5,0.8202],[3659.4,4.157]],[[3661.4,0.0848901],[3662.1,0.21396946],[3662.9,0.1314008],[3663.7,2.877],[3663.9,2.4935]]]
["bitfinex","ETHUSD",1717784511043,[[3664.8,1.72036499],[3664.1,4.64883185],[3663.9,0.36051151],[3663.5,0.53603054],[3661.4,36.39172817]],[[3666.5,0.33737026],[3667.2,2.4666],[3667.4,0.008],[3667.9,1.54259512],[3668.2,0.75]]]
["bitfinex","ETHUSD",1717784529326,[[3669.2,1.39285466],[3668.8,2.74],[3667.9,0.9278],[3667.4,0.3327857],[3667.3,3.627]],[[3670.2,0.1234008],[3670.9,0.008],[3671.2,2.3489],[3671.7,0.2736],[3671.8,1.54426971]]]
["bitfinex","ETHUSD",1717784550825,[[3671.7,1.39285466],[3671.0,2.74],[3670.5,1.07852125],[3670.2,0.9358],[3669.9,0.75]],[[3673.7,2.4498],[3673.8,0.1234008],[3674.4,1.54589651],[3675.1,0.75],[3675.6,2.877]]]
["bitfinex","ETHUSD",1717784574746,[[3673.4,1.39285466],[3672.5,0.008],[3672.0,2.74],[3671.9,0.33715236],[3671.3,0.75]],[[3674.8,2.00939181],[3676.1,0.2736],[3676.2,0.58850865],[3676.3,0.75],[3676.6,0.75]]]
["bitfinex","ETHUSD",1717784595690,[[3677.2,1.75604659],[3676.6,3.0],[3676.5,0.31467465],[3675.4,0.75],[3675.3,1.0]],[[3677.4,0.005],[3677.5,0.1234008],[3678.4,2.3227],[3680.2,0.49590538],[3680.4,0.76675296]]]
["bitfinex","ETHUSD",1717784634407,[[3675.4,0.008],[3674.7,0.28416744],[3673.9,1.6697],[3673.3,0.75],[3672.7,1.639]],[[3677.5,4.39285466],[3677.7,2.2715],[3678.2,2.13924896],[3678.3,3.0],[3678.6,0.75]]]
["bitfinex","ETHUSD",1717784659742,[[3676.2,1.67621045],[3676.0,0.008],[3675.2,1.6697],[3674.2,0.03453264],[3674.0,0.75]],[[3678.1,1.39285466],[3678.4,3.0],[3678.5,2.877],[3678.6,2.04445616],[3678.9,4.6216434]]]
["bitfinex","ETHUSD",1717784680092,[[3679.6,0.06232697],[3679.5,2.877],[3679.4,3.0],[3679.3,1.6697],[3678.8,0.75]],[[3683.6,5.2135],[3684.0,3.407],[3684.2,0.53865351],[3684.3,1.0],[3684.4,1.08298661]]]
["bitfinex","ETHUSD",1717784709175,[[3677.6,1.39285466],[3677.4,0.008],[3676.7,4.5467],[3676.1,0.2736],[3676.0,0.75]],[[3679.5,3.0],[3680.3,2.91265351],[3680.5,1.55338661],[3680.7,1.03352894],[3680.9,2.01011123]]]
["bitfinex","ETHUSD",1717784725192,[[3678.7,1.39285466],[3678.3,0.008],[3678.1,2.877],[3678.0,1.6697],[3677.3,2.74]],[[3680.8,2.3728],[3681.8,2.877],[3682.3,1.0],[3682.6,4.11656668],[3684.6,1.35336032]]]
["bitfinex","ETHUSD",1717784745579,[[3681.0,1.6697],[3680.8,0.26010281],[3680.7,0.008],[3680.6,2.74],[3680.1,3.0]],[[3684.3,2.67415],[3684.4,0.006],[3684.8,0.1234008],[3685.4,1.75],[3685.6,2.48441536]]]
["bitfinex","ETHUSD",1717784760344,[[3676.1,0.008],[3674.1,1.6697],[3674.0,0.99003791],[3673.8,0.75],[3673.4,1.0]],[[3678.8,2.05949013],[3679.3,1.0],[3680.0,0.2736],[3680.6,0.53865351]]]
["bitfinex","ETHUSD",1717784790665,[[3674.3,1.39285466],[3673.6,1.8917],[3672.1,0.75],[3671.9,3.679]],[[3676.0,1.39285466],[3676.5,0.13928547],[3676.9,3.0],[3677.0,2.2948]]]
["bitfinex","ETHUSD",1717784815514,[[3678.4,1.8917],[3678.3,1.39285466],[3678.0,0.05436602],[3677.4,0.75],[3677.1,2.74]],[[3681.1,2.481],[3681.9,0.80338661],[3682.1,1.03352894]]]
["bitfinex","ETHUSD",1717784835567,[[3674.3,4.25685466],[3673.8,2.74],[3673.4,1.8917],[3673.0,0.272],[3672.7,5.788]],[[3676.3,2.4626],[3676.7,0.008],[3677.2,3.0],[3677.4,0.38554547],[3678.1,1.0]]]
["bitfinex","ETHUSD",1717784873105,[[3677.6,4.495],[3677.2,1.7557],[3676.6,3.0]],[[3680.2,1.55338661],[3680.4,1.03352894],[3680.6,1.33483252],[3680.9,1.60179903]]]
["bitfinex","ETHUSD",1717784906610,[[3677.2,1.39285466],[3676.5,3.0],[3676.4,7.7957],[3676.1,0.008],[3675.7,1.0274353]],[[3679.2,2.2558],[3680.1,0.75],[3680.7,277.71338661],[3680.9,1.03352894],[3681.1,1.34077314]]]
["bitfinex","ETHUSD",1717784928498,[[3675.1,1.39285466],[3674.8,0.008],[3674.5,2.02445482],[3674.3,7.801],[3673.8,2.74]],[[3677.8,2.11270737],[3677.9,5.398],[3678.1,0.40767247],[3678.3,0.31217],[3678.6,3.306]]]
["bitfinex","ETHUSD",1717784953420,[[3670.6,1.39285466],[3670.5,0.4266878],[3670.2,0.1234008],[3669.1,2.864],[3669.0,3.306]],[[3671.8,2.4638],[3673.0,1.08320729],[3673.6,3.306],[3674.5,1.26737378]]]
["bitfinex","ETHUSD",1717784978525,[[3666.2,2.864],[3666.0,0.05452297],[3665.7,0.75],[3665.5,1.0],[3665.4,3.306]],[[3667.7,2.72656],[3669.9,6.03087],[3670.0,0.008],[3670.2,2.3893],[3670.3,0.92523016]]]
["bitfinex","ETHUSD",1717784999593,[[3667.7,1.39285466],[3667.6,2.23781753],[3666.7,4.067],[3666.5,0.1234008],[3666.1,1.022]],[[3668.7,2.72582],[3669.6,2.4391],[3670.1,0.008],[3670.3,3.0],[3670.5,2.72444]]]
["bitfinex","ETHUSD",1717785035152,[[3665.1,0.27715682]],[[3666.9,2.72711],[3667.0,0.272706]]]
["bitfinex","ETHUSD",1717785046733,[[3667.1,1.39285466],[3666.4,0.008],[3666.2,0.13928547],[3665.9,3.316],[3665.8,4.48358]],[[3668.0,2.998941],[3669.4,5.2618],[3669.5,2.72518],[3670.0,3.316],[3670.2,3.747151]]]
["bitfinex","ETHUSD",1717785066685,[[3670.4,2.72446],[3669.6,4.6197],[3669.3,0.13928547],[3669.1,3.58541854],[3669.0,0.75]],[[3672.0,5.09852],[3672.5,3.0],[3673.0,0.3101581],[3673.1,0.529451],[3673.8,2.72203]]]
["bitfinex","ETHUSD",1717785092574,[[3671.7,1.39285466],[3671.2,2.72383],[3670.8,1.631],[3670.4,7.9367],[3670.3,0.008]],[[3672.6,2.72287],[3672.8,2.3424],[3673.0,3.0],[3673.9,0.75],[3674.5,2.72149]]]
["bitfinex","ETHUSD",1717785125759,[[3666.9,0.05069526],[3666.2,0.008],[3665.1,2.99866151],[3664.8,5.0717],[3664.0,0.75]],[[3667.0,0.572695],[3667.1,2.72695],[3667.2,3.0],[3667.6,0.572644],[3667.7,3.0]]]
["bitfinex","ETHUSD",1717785141192,[[3668.8,1.39285466],[3668.4,1.7557],[3667.9,2.72629],[3667.6,3.316],[3667.5,2.75118258]],[[3669.9,2.72488],[3670.5,2.3503],[3671.2,2.72396],[3671.5,0.75],[3671.8,2.72351]]]
["bitfinex","ETHUSD",1717785192054,[[3665.8,4.12072466],[3664.9,3.3917],[3664.8,3.316],[3664.5,3.0],[3664.3,0.008]],[[3667.1,2.72695],[3667.4,2.3051],[3667.7,3.0],[3668.6,2.72588],[3668.9,0.75]]]
["bitfinex","ETHUSD",1717785208711,[[3670.5,1.39285466],[3670.0,2.72473],[3669.8,3.72778547],[3669.6,1.7557],[3669.2,0.27026436]],[[3672.2,2.72316],[3672.4,2.3465],[3673.2,0.24765],[3673.7,0.75],[3673.9,2.72192]]]
["bitfinex","ETHUSD",1717785236484,[[3673.3,0.008],[3672.8,0.2844105],[3671.8,7.79513],[3671.3,1.636],[3670.8,3.14933779]],[[3673.5,2.72225],[3674.0,0.347183],[3674.2,0.75],[3674.8,2.3536],[3675.0,3.0]]]
["bitfinex","ETHUSD",1717785261093,[[3671.5,1.39285466],[3671.4,2.72369],[3671.0,1.7557],[3670.7,3.0],[3670.5,1.636]],[[3672.8,2.72276],[3673.6,2.4294],[3674.1,2.72182],[3674.3,0.008],[3674.6,3.47145]]]
["bitfinex","ETHUSD",1717785292074,[[3669.7,1.39285466],[3669.6,2.72506],[3669.0,1.7557],[3668.9,1.636],[3668.8,3.0]],[[3671.3,2.72384],[3671.6,0.008],[3672.3,0.75],[3672.5,2.3434],[3672.9,0.75]]]
["bitfinex","ETHUSD",1717785310949,[[3671.5,2.72365],[3671.4,1.39285466],[3670.8,4.952],[3670.5,4.7557],[3670.2,2.865]],[[3673.3,2.72241],[3674.0,0.008],[3674.4,5.03539],[3674.9,2.72116],[3675.1,4.066]]]
["bitfinex","ETHUSD",1717785334352,[[3672.2,3.316],[3672.0,0.1445],[3671.9,1.91148982]],[[3674.1,2.72176],[3674.4,2.4776],[3674.8,0.008],[3675.1,3.0],[3676.8,1.06368931]]]
["bitfinex","ETHUSD",1717785359351,[[3676.6,4.11273466],[3675.8,3.0],[3675.7,1.7557],[3675.6,3.316],[3675.1,0.32139034]],[[3677.9,2.71895],[3678.6,2.466],[3679.1,0.75],[3679.2,0.008],[3679.6,0.75]]]
["bitfinex","ETHUSD",1717785385116,[[3672.3,1.39285466],[3671.7,1.7557],[3671.6,2.72355],[3671.2,6.316],[3671.1,1.636]],[[3673.5,2.7222],[3674.3,5.3051],[3674.9,0.008],[3675.1,3.47105],[3675.5,2.72076]]]
["bitfinex","ETHUSD",1717785431649,[[3670.9,2.7241],[3670.5,3.316],[3670.4,1.7557],[3670.3,3.0],[3670.1,0.28446276]],[[3672.5,2.72299],[3672.7,2.296],[3673.4,0.272232],[3673.6,2.72212],[3673.7,5.138305]]]
["bitfinex","ETHUSD",1717785460924,[[3668.6,1.39285466],[3668.2,2.72609],[3667.7,3.3917],[3667.5,3.0],[3667.1,0.75]],[[3669.6,2.72511],[3670.3,2.2616],[3670.4,0.647429],[3670.8,0.75],[3671.1,0.272398]]]
["bitfinex","ETHUSD",1717785474041,[[3670.8,1.39285466],[3670.7,1.7557],[3670.2,2.72461],[3669.7,1.636],[3669.4,3.316]],[[3671.9,2.72344],[3672.7,0.75],[3673.0,0.008],[3673.1,2.72256],[3673.2,3.0]]]
["bitfinex","ETHUSD",1717785506483,[[3669.2,0.2842179],[3669.0,0.501],[3668.2,2.72607],[3668.0,1.7557],[3667.9,0.26830478]],[[3669.5,2.72519],[3670.1,0.272466],[3670.2,2.2716],[3670.8,5.72423],[3671.1,1.39285466]]]
["bitfinex","ETHUSD",1717785534982,[[3667.4,2.7267],[3667.1,1.7557],[3667.0,0.27332097],[3666.9,0.28273122],[3666.3,3.0]],[[3668.8,2.72573],[3669.1,0.272553],[3669.7,3.0],[3670.0,2.72485],[3670.1,5.3431]]]
["bitfinex","ETHUSD",1717785559577,[[3668.3,4.11889466],[3668.2,1.7557],[3668.1,0.27473441],[3667.9,2.569],[3667.6,3.0]],[[3670.0,4.99385],[3670.3,0.272463],[3670.8,3.008],[3670.9,2.569],[3671.7,3.4736]]]
["bitfinex","ETHUSD",1717785590368,[[3669.4,1.39285466],[3669.3,0.28285192],[3669.1,2.72545],[3668.9,2.569],[3667.9,2.72632]],[[3670.4,2.72451],[3670.7,0.572432],[3671.0,3.0],[3671.3,2.72389],[3671.5,0.008]]]
["bitfinex","ETHUSD",1717785614748,[[3671.8,1.39285466],[3671.7,2.569],[3671.6,2.72356],[3671.2,1.7557],[3670.3,1.636]],[[3672.8,2.72272],[3673.1,0.008],[3673.4,2.3886],[3673.9,3.0],[3674.3,1.56048551]]]
["bitfinex","ETHUSD",1717785636545,[[3678.4,2.71855],[3678.2,1.39285466],[3677.5,3.0],[3677.2,4.50688258],[3677.0,2.99629544]],[[3679.7,2.71764],[3679.9,0.006],[3680.5,0.008],[3680.7,279.2985],[3681.0,2.71672]]]
["bitfinex","ETHUSD",1717785659160,[[3675.6,0.28306473],[3674.7,2.7213],[3674.4,1.7557],[3673.6,4.937],[3673.5,2.98943058]],[[3676.1,2.992312],[3676.3,2.3275],[3676.7,3.0],[3677.2,2.7195],[3677.3,1.56544463]]]
["bitfinex","ETHUSD",1717785687102,[[3675.8,2.72046],[3675.5,1.39285466],[3675.2,1.7557],[3675.1,3.301],[3674.5,1.636]],[[3677.2,0.521795],[3677.5,2.4985],[3678.3,2.31987182],[3678.7,2.994283],[3678.8,0.75]]]
["bitfinex","ETHUSD",1717785718049,[[3672.2,2.72314],[3672.1,1.39285466],[3671.7,0.28210947],[3671.1,2.72392],[3671.0,1.7557]],[[3673.1,2.7225],[3673.5,2.3723],[3673.8,3.0],[3674.0,0.519629],[3674.2,2.72174]]]
["bitfinex","ETHUSD",1717785755685,[[3671.7,0.28210947],[3671.0,1.7557],[3670.6,5.29027],[3670.4,0.42651025],[3669.8,2.72493]],[[3672.0,2.995718],[3672.5,2.723],[3672.7,2.15799947],[3672.8,2.72275],[3672.9,0.75]]]
["bitfinex","ETHUSD",1717785803611,[[3672.3,4.11587466],[3672.0,2.566],[3671.6,1.7557],[3671.5,0.55414465],[3670.3,3.614]],[[3673.1,2.72253],[3674.0,2.2846],[3674.1,3.0],[3674.3,2.72166],[3674.4,1.39285466]]]
["bitfinex","ETHUSD",1717785836968,[[3673.3,2.72233],[3673.2,1.39285466],[3672.8,1.7557],[3672.7,2.566],[3672.1,2.72318]],[[3674.5,2.72147],[3675.1,3.008],[3675.2,3.86715466],[3675.3,0.272093],[3675.5,0.75]]]
["bitfinex","ETHUSD",1717785855003,[[3673.9,2.72184],[3673.7,2.566],[3673.4,1.39285466],[3673.1,1.7557],[3673.0,2.72252]],[[3675.0,2.72111],[3675.4,0.008],[3675.6,2.4763],[3676.1,2.72031],[3676.2,1.58284167]]]
["bitfinex","ETHUSD",1717785892220,[[3674.1,1.39285466],[3674.0,5.28782],[3673.1,2.03904276],[3672.9,2.72257],[3672.3,1.5]],[[3675.1,2.72105],[3675.5,3.0],[3675.7,2.4088],[3677.2,0.75],[3677.7,1.0]]]
["bitfinex","ETHUSD",1717785918652,[[3676.8,2.71972],[3676.3,2.566],[3675.7,1.7557],[3675.6,2.566],[3675.4,4.35577]],[[3677.7,0.008],[3678.3,2.71868],[3678.6,2.4753],[3678.9,0.58807419],[3679.0,2.33913573]]]
["bitfinex","ETHUSD",1717785944114,[[3677.8,2.71901],[3676.7,2.02500529],[3676.6,2.566],[3676.4,2.72005],[3676.0,1.91784915]],[[3678.0,27.37430087],[3678.8,5.18968],[3679.6,3.0],[3680.1,2.566]]]
["bitfinex","ETHUSD",1717785987233,[[3673.8,2.72197],[3673.7,1.67580058],[3672.9,2.7226],[3672.6,2.46482907],[3672.5,2.73092]],[[3674.7,2.97],[3674.9,1.6347798],[3675.1,2.72106],[3676.2,0.75],[3676.4,0.258787]]]
["bitfinex","ETHUSD",1717785995778,[[3673.7,0.28294592],[3672.8,3.14895305],[3672.6,2.566],[3672.3,0.008],[3672.0,4.76188]],[[3673.9,2.7219],[3674.0,5.3527],[3674.3,4.62951309],[3674.4,2.77544427],[3674.8,1.622112]]]
["bitfinex","ETHUSD",1717786018423,[[3676.1,2.72021],[3675.9,1.39285466],[3675.7,2.0386],[3675.6,2.566],[3675.1,2.721]],[[3677.1,0.25507338],[3677.2,0.17341683],[3677.3,2.71944],[3677.8,2.3191],[3678.0,27.37430087]]]
["bitfinex","ETHUSD",1717786044645,[[3686.1,2.79144177],[3684.9,0.008],[3684.3,2.71419],[3683.8,1.0],[3683.3,4.499]],[[3687.3,0.75],[3687.9,2.4303],[3688.6,2.55e-06],[3689.6,0.75],[3689.8,4.0]]]
["bitfinex","ETHUSD",1717786088700,[[3680.8,1.63228222],[3680.3,2.71716],[3679.3,2.7179],[3678.8,4.67051719],[3678.7,0.55030394]],[[3681.4,0.742],[3682.4,2.3612],[3682.7,0.008],[3683.1,2.71513],[3683.6,0.75]]]
["bitfinex","ETHUSD",1717786111709,[[3679.3,1.39285466],[3679.2,2.71794],[3677.9,3.1374],[3677.8,0.008],[3677.6,3.75]],[[3680.6,0.742],[3680.7,2.71692],[3681.2,4.04698558],[3681.9,1.66444566],[3682.0,2.71591]]]
["bitfinex","ETHUSD",1717786125172,[[3679.9,1.39285466],[3679.4,2.71776],[3679.0,0.2724],[3678.9,0.55936027],[3678.3,2.873]],[[3681.0,2.71665],[3681.1,0.742],[3681.8,3.345784],[3682.2,5.07389],[3682.3,3.0]]]
["bitfinex","ETHUSD",1717786163651,[[3679.0,2.7181],[3678.9,1.39285466],[3678.8,2.00154959],[3678.1,0.2937],[3677.8,2.71895]],[[3680.1,2.71731],[3680.2,0.742],[3680.6,2.3238],[3680.8,0.345884],[3681.4,0.75]]]
["bitfinex","ETHUSD",1717786192603,[[3678.0,1.39285466],[3677.9,2.71892],[3677.1,0.2724],[3676.9,2.2952],[3676.7,3.0]],[[3679.1,2.71805],[3679.2,0.742],[3679.4,0.345975],[3679.9,0.008],[3680.1,2.3437]]]
["bitfinex","ETHUSD",1717786214815,[[3679.1,2.71803],[3678.2,2.99104],[3678.0,2.57360212],[3677.7,2.71903],[3677.2,3.008]],[[3680.0,1.02577867],[3680.5,2.71705],[3680.7,2.3551],[3680.9,0.008],[3681.2,1.63227156]]]
["bitfinex","ETHUSD",1717786250068,[[3675.5,2.08615346],[3675.4,2.72077],[3674.7,2.2952],[3674.1,0.21012881],[3673.9,0.75]],[[3676.5,0.642],[3676.7,2.71983],[3677.0,2.3167],[3677.6,3.0],[3677.9,1.01971073]]]
["bitfinex","ETHUSD",1717786279483,[[3675.0,1.39285466],[3674.7,2.72129],[3673.8,0.1234008],[3673.7,2.415],[3673.4,4.91830664]],[[3675.8,0.642],[3676.0,0.49963233],[3676.3,1.63415329],[3676.4,0.58828906],[3677.7,0.75]]]
["bitfinex","ETHUSD",1717786305574,[[3673.7,1.25399893],[3673.6,2.72211],[3672.1,0.2721],[3672.0,2.83127],[3671.8,41.88266579]],[[3674.4,0.642],[3674.9,0.336302],[3675.1,2.72102],[3675.2,0.008],[3675.5,3.0]]]
["bitfinex","ETHUSD",1717786355655,[[3674.8,1.23918705],[3674.7,2.72125],[3674.5,0.28310682],[3674.0,0.26577475],[3673.7,2.0277]],[[3675.7,0.642],[3675.8,0.3064687],[3675.9,2.72047],[3676.0,0.008],[3676.5,0.52218765]]]
["bitfinex","ETHUSD",1717786392908,[[3676.9,1.20884792],[3676.8,2.71972],[3676.0,2.72032],[3675.9,4.5867],[3675.3,0.28299489]],[[3677.5,0.64040695],[3677.8,0.3012007],[3678.1,2.3716],[3678.2,3.46876],[3678.8,2.559]]]
["bitfinex","ETHUSD",1717786430357,[[3679.4,1.16894062],[3678.8,2.559],[3678.5,2.71847],[3678.4,2.0277],[3678.3,0.26885566]],[[3680.4,0.64040695],[3680.5,5.03958],[3680.8,0.008],[3680.9,2.38278643],[3681.3,3.0]]]
["bitfinex","ETHUSD",1717786438238,[[3680.5,3.87340933],[3679.8,1.915],[3679.5,2.0277],[3679.4,2.9875639],[3678.9,0.28284008]],[[3681.3,0.64040695],[3681.5,0.008],[3681.6,2.71625],[3681.7,2.3715],[3681.8,0.75]]]
["bitfinex","ETHUSD",1717786497665,[[3680.8,2.71678],[3680.3,1.15786565],[3679.8,2.0277],[3679.7,2.71755],[3679.3,2.71788]],[[3682.0,2.72395],[3682.1,1.63201636],[3682.2,0.9310523],[3682.4,2.4217],[3682.8,7.43]]]
["bitfinex","ETHUSD",1717786527919,[[3681.2,1.11643052],[3681.1,2.71653],[3680.7,2.29915839],[3680.2,2.55],[3679.6,1.94651046]],[[3682.3,2.71569],[3682.4,0.271558],[3682.5,2.3024],[3682.8,1.63117533],[3686.3,2.71275]]]
["bitfinex","ETHUSD",1717786547522,[[3679.4,2.71783],[3679.0,2.0277],[3678.0,2.65289286],[3677.9,3.46889],[3677.6,5.77334627]],[[3680.4,2.7171],[3681.6,4.13293453],[3681.7,8.2587],[3681.9,3.46602],[3682.2,0.56334311]]]
["bitfinex","ETHUSD",1717786585144,[[3678.9,1.05468776],[3678.8,2.71824],[3678.5,0.52722309],[3678.2,0.00597034],[3677.8,3.9437]],[[3679.8,2.71755],[3679.9,2.4397],[3680.3,1.916],[3680.4,3.75],[3680.6,2.69684757]]]
["bitfinex","ETHUSD",1717786620874,[[3680.4,1.40506611],[3680.3,2.71711],[3679.6,1.916],[3679.5,2.29913894],[3678.8,2.71824]],[[3681.2,2.71652],[3681.8,0.75],[3681.9,2.2839],[3682.1,2.21902838],[3682.5,0.39507433]]]
["bitfinex","ETHUSD",1717786650017,[[3679.5,2.71771],[3679.3,1.05247186],[3678.7,1.916],[3678.6,0.3783471],[3678.4,0.2655014]],[[3680.3,2.71719],[3680.7,2.3527],[3681.0,4.63260777],[3681.2,2.71654],[3681.3,0.008]]]
["bitfinex","ETHUSD",1717786697831,[[3679.8,2.71751],[3679.7,0.99013439],[3679.3,0.20357],[3679.2,2.29883748],[3678.9,0.008]],[[3680.6,0.55],[3680.7,2.71688],[3681.1,0.52784],[3681.2,2.2784],[3681.7,4.49299251]]]
["bitfinex","ETHUSD",1717786710278,[[3680.2,0.98422845],[3680.0,2.71733],[3679.5,2.0277],[3679.3,2.71789],[3679.2,0.008]],[[3681.0,0.55],[3681.1,2.71659],[3681.2,0.55],[3681.4,2.4484],[3681.5,3.0]]]
["bitfinex","ETHUSD",1717786779237,[[3679.9,0.2818119],[3679.1,1.00847285],[3679.0,3.14373237],[3678.9,2.0277],[3678.6,1.915]],[[3680.1,2.71734],[3680.3,2.3327],[3680.7,3.0],[3680.9,1.915],[3681.6,16.7285824]]]
["bitfinex","ETHUSD",1717786808306,[[3676.9,2.71966],[3676.6,1.03373029],[3676.5,1.91811643],[3676.4,0.37545298],[3676.1,2.26537576]],[[3678.2,3.26873],[3678.3,1.39285466],[3678.4,0.53866515],[3678.6,3.0],[3678.7,9.96583891]]]
["bitfinex","ETHUSD",1717786830752,[[3677.4,3.74562622],[3677.3,0.42743348],[3677.2,0.27710996],[3677.0,0.25],[3676.5,2.71996]],[[3678.6,5.71845],[3678.7,2.4635],[3678.9,1.63297785],[3679.0,1.59495215],[3679.3,7.43]]]
["bitfinex","ETHUSD",1717786853858,[[3676.0,1.0],[3675.5,2.72067],[3675.4,0.25],[3675.2,0.27761718],[3675.0,0.26966971]],[[3676.4,2.72009],[3676.9,3.571961],[3677.3,7.43],[3677.5,0.49402932],[3681.6,12.2409]]]
["bitfinex","ETHUSD",1717786891074,[[3668.8,1.21e-06],[3667.2,2.7268],[3666.9,1.95444921],[3666.6,2.30869313],[3666.5,2.6874008]],[[3668.9,4.65628847],[3669.0,2.72557],[3669.4,5.2517],[3669.7,3.308],[3670.1,10.15473]]]
["bitfinex","ETHUSD",1717786905297,[[3667.4,2.72667],[3666.8,2.5480004],[3666.7,1.94014589],[3666.6,2.83513184],[3666.3,2.29179734]],[[3668.7,3.0],[3668.8,2.72572],[3668.9,1.66541866],[3669.1,7.43],[3669.2,0.75]]]
["bitfinex","ETHUSD",1717786929217,[[3668.7,1.95131755],[3668.3,2.30499386],[3668.0,2.76454327],[3667.4,5.28465],[3667.0,7.32571048]],[[3669.2,3.0],[3669.6,3.0],[3669.7,10.15502],[3669.9,2.2636],[3670.5,2.558]]]
["bitfinex","ETHUSD",1717786956015,[[3667.4,2.7267],[3666.5,1.5028008],[3666.2,0.2835852],[3665.9,3.314],[3665.6,3.478]],[[3668.6,2.2699],[3668.7,2.72577],[3669.2,3.62],[3673.6,1.17898876],[3701.3,0.37]]]
["bitfinex","ETHUSD",1717786996661,[[3668.9,1.14488293],[3668.6,1.3734],[3668.3,2.569],[3667.8,0.13734],[3667.7,0.2728]],[[3670.8,4.35478166],[3670.9,9.93165363],[3671.4,12.388],[3672.5,0.27011912],[3673.6,1.17821825]]]
["bitfinex","ETHUSD",1717787015534,[[3667.5,2.72657],[3667.4,1.17385707],[3667.0,0.27960981],[3666.9,1.3734],[3666.8,2.569]],[[3668.4,3.0],[3668.5,2.72592],[3668.7,7.71393031],[3669.3,2.2569],[3923.2,0.02]]]
["bitfinex","ETHUSD",1717787073272,[[3663.8,2.72938],[3663.6,1.95553082],[3663.3,2.30997079],[3663.0,2.4384],[3662.9,2.76454327]],[[3665.6,0.008],[3666.8,0.04484224],[3666.9,0.75],[3667.1,0.21120675]]]
["bitfinex","ETHUSD",1717787090905,[[3664.9,2.72855],[3664.6,1.21625937],[3663.9,2.3164],[3663.8,2.22935856],[3663.7,3.324]],[[3666.0,3.521243],[3666.1,2.72773],[3666.3,2.4847],[3666.4,0.272743],[3666.7,0.758]]]
["bitfinex","ETHUSD",1717787128874,[[3668.7,2.72572],[3668.3,2.57],[3668.2,1.16568176],[3667.7,2.72648],[3667.5,0.29474091]],[[3668.9,7.43],[3669.1,12.38],[3669.9,2.72492],[3670.3,5.2178],[3670.6,2.72437]]]
["bitfinex","ETHUSD",1717787155926,[[3669.0,2.72547],[3668.1,2.2878],[3667.9,2.99619135],[3667.6,3.309],[3667.2,1.96448984]],[[3669.9,2.72488],[3670.0,3.0],[3670.2,3.47394547],[3670.3,7.43],[3670.6,3.62]]]
["bitfinex","ETHUSD",1717787192075,[[3667.3,2.72673],[3666.4,5.29742],[3665.4,1.97990405],[3665.3,0.75],[3665.1,2.33876166]],[[3668.0,7.43],[3668.4,5.72602],[3668.5,0.743],[3669.0,12.42507559],[3669.1,3.62]]]
["bitfinex","ETHUSD",1717787217709,[[3666.1,2.72768],[3665.5,2.3563],[3665.3,2.57],[3664.7,2.72866],[3664.6,1.99644219]],[[3667.0,3.572698],[3667.1,2.72698],[3667.5,3.70545466],[3667.7,0.75],[3667.8,9.3]]]
["bitfinex","ETHUSD",1717787246849,[[3666.0,5.29773],[3665.9,0.272789],[3665.3,1.20732708],[3665.2,2.4217],[3665.1,2.72837]],[[3666.8,6.08],[3667.4,12.38],[3667.5,2.4177],[3667.6,2.72657],[3667.9,0.008]]]
["bitfinex","ETHUSD",1717787280191,[[3666.4,0.529745],[3666.3,5.29749],[3666.1,2.3041],[3665.4,1.99473753],[3664.8,7.43]],[[3667.6,8.80554897],[3668.2,12.38],[3668.4,2.77346211],[3668.7,0.42729129],[3668.8,5.86973494]]]
["bitfinex","ETHUSD",1717787311848,[[3668.1,1.43607656],[3668.0,5.29624],[3667.6,2.2871],[3667.2,0.55],[3667.1,0.70298584]],[[3668.5,6.07891897],[3669.1,12.38],[3669.2,2.72542],[3669.3,0.04732897],[3669.5,2.4512]]]
["bitfinex","ETHUSD",1717787340345,[[3667.1,2.72694],[3667.0,0.55],[3666.3,2.409],[3666.1,1.98851458],[3665.8,2.34893285]],[[3668.0,2.72628],[3668.1,2.4364],[3668.5,6.07891897],[3668.7,3.0],[3668.8,5.64300898]]]
["bitfinex","ETHUSD",1717787375420,[[3666.6,2.572],[3666.3,2.72748],[3665.5,1.98851458],[3665.4,3.00970783],[3664.9,0.75]],[[3667.6,1.810646],[3667.8,3.0],[3667.9,12.38],[3668.6,0.75],[3668.9,0.008]]]
["bitfinex","ETHUSD",1717787427346,[[3668.0,1.929],[3667.8,2.91926],[3667.6,0.2721873],[3666.6,1.929],[3666.5,2.72739]],[[3669.3,3.9057659],[3669.4,3.0],[3669.5,0.75],[3669.6,6.07891897],[3669.8,1.39285466]]]
["bitfinex","ETHUSD",1717787487710,[[3667.1,1.93],[3666.5,2.72735],[3666.4,2.4087],[3665.7,2.00304389],[3665.5,4.06648193]],[[3667.5,6.07891897],[3667.7,14.7613],[3668.3,0.04736545],[3668.5,0.75],[3669.0,1.091537]]]
["bitfinex","ETHUSD",1717787519717,[[3668.6,1.93],[3668.3,2.726],[3667.4,1.16122354],[3667.2,2.72684],[3666.9,10.15706]],[[3669.8,1.39285466],[3669.9,2.4575],[3670.0,3.0],[3670.2,0.37427547],[3670.3,8.18]]]
["bitfinex","ETHUSD",1717787549161,[[3671.0,1.93],[3670.5,2.72438],[3670.0,2.443],[3669.5,2.72512],[3668.6,5.61129878]],[[3671.4,3.0],[3671.5,8.173],[3672.0,2.4086],[3672.1,0.008],[3672.2,12.38]]]
["bitfinex","ETHUSD",1717787579518,[[3676.2,0.35644546],[3676.1,2.72027],[3675.7,5.19526202],[3675.5,0.7427467],[3675.2,3.0]],[[3677.4,0.25013008],[3677.5,3.1234008],[3677.6,2.3779],[3678.2,0.75],[3683.0,17.5577]]]
["bitfinex","ETHUSD",1717787604427,[[3675.9,2.72036],[3675.6,2.559],[3674.9,0.29414774],[3674.8,2.4506],[3674.7,2.72128]],[[3676.9,10.92367374],[3677.0,0.52255293],[3677.4,0.04735429],[3678.4,0.75],[3680.0,2.71743]]]
["bitfinex","ETHUSD",1717787634104,[[3676.0,2.72027],[3675.9,2.558],[3675.4,0.26969847],[3675.1,2.72897],[3674.7,2.72125]],[[3677.3,0.38554555],[3677.4,1.39285466],[3677.5,0.0234008],[3677.6,2.4392],[3677.9,3.75]]]
["bitfinex","ETHUSD",1717787666241,[[3677.4,2.71931],[3677.3,1.919],[3676.9,3.55978],[3676.7,2.7198],[3675.6,1.919]],[[3677.5,0.0234008],[3678.1,7.43],[3678.5,2.4721],[3678.6,12.38],[3679.4,0.04733735]]]
["bitfinex","ETHUSD",1717787705095,[[3678.2,2.71866],[3678.1,1.919],[3677.7,2.7623114],[3677.6,0.463814],[3677.3,0.008]],[[3679.9,2.3714],[3680.0,3.75],[3680.3,8.18],[3680.4,3.0],[3680.5,0.427059]]]
["bitfinex","ETHUSD",1717787742088,[[3678.1,4.63778],[3677.6,2.4791],[3677.2,0.008],[3677.1,3.27011213],[3676.0,4.085]],[[3679.4,1.39285466],[3679.5,0.82338442],[3679.6,0.42235852],[3679.7,2.2794],[3679.8,1.13923103]]]
["bitfinex","ETHUSD",1717787802829,[[3680.2,2.71718],[3679.5,1.919],[3679.3,2.72589],[3677.9,4.085],[3677.5,5.4384]],[[3681.2,1.39285466],[3681.3,0.13928547],[3681.8,3.75],[3681.9,2.50665621],[3682.0,3.04725905]]]
["bitfinex","ETHUSD",1717787883077,[[3680.2,2.71718],[3679.3,2.3566],[3679.1,1.919],[3678.9,2.71816],[3678.3,1.087812]],[[3680.6,1.39285466],[3680.8,2.3289],[3680.9,7.43],[3681.2,10.45176014],[3681.4,3.75]]]
["bitfinex","ETHUSD",1717787921097,[[3675.0,2.72102],[3674.8,2.2792],[3674.2,1.919],[3674.0,3.14936],[3673.6,2.72209]],[[3675.3,1.39285466],[3675.8,4.82141709],[3675.9,17.83167544],[3676.5,2.78303955],[3676.7,19.99]]]
["bitfinex","ETHUSD",1717787943911,[[3671.8,2.72345],[3671.3,1.919],[3671.2,2.72388]],[[3672.0,1.39285466],[3672.6,3.0],[3672.7,7.43],[3672.8,0.14402652],[3672.9,2.3218]]]
["bitfinex","ETHUSD",1717787980316,[[3673.6,2.564],[3673.4,2.72227],[3673.1,0.55],[3672.8,2.3788],[3672.1,2.72321]],[[3674.2,17.83167544],[3674.7,2.4947],[3675.4,0.75],[3675.6,19.99],[3676.0,37.16]]]
["bitfinex","ETHUSD",1717788015597,[[3675.1,2.3791],[3675.0,2.72101],[3674.6,2.72132],[3673.8,3.811168],[3673.7,7.43]],[[3676.6,1.39285466],[3676.7,2.4918],[3676.9,0.88702162],[3677.0,7.43],[3677.1,0.04736158]]]
["bitfinex","ETHUSD",1717788048503,[[3674.9,2.72115],[3674.0,0.26579457],[3673.9,2.72187],[3673.8,2.4088],[3672.8,8.519508]],[[3675.1,9.847887],[3675.2,1.908036],[3675.4,3.0],[3675.5,0.75895876],[3675.6,0.58867361]]]
["bitfinex","ETHUSD",1717788072894,[[3673.8,2.72196],[3672.9,5.62604465],[3672.7,2.564],[3672.5,2.72291],[3671.2,1.70994734]],[[3674.2,1.39285466],[3674.4,3.58864634],[3674.5,5.4999],[3674.8,7.43],[3674.9,0.75]]]
["bitfinex","ETHUSD",1717788111730,[[3680.6,2.71694],[3680.1,0.55],[3679.6,2.71766],[3679.3,2.71786],[3679.2,2.3602]],[[3680.7,1.39285466],[3681.2,0.0027776],[3681.4,7.43],[3681.6,2.564],[3681.8,11.15167544]]]
["bitfinex","ETHUSD",1717788150853,[[3682.3,5.09365],[3681.5,2.71623],[3680.8,2.71679],[3680.7,2.564],[3680.5,0.75]],[[3683.8,1.39285466],[3683.9,23.00615247],[3684.0,3.0],[3684.1,2.3193],[3684.4,0.134]]]
["bitfinex","ETHUSD",1717788189171,[[3680.6,2.71694],[3679.7,2.71755],[3679.5,2.3368],[3679.3,2.71783],[3679.2,0.008]],[[3680.7,6.30785466],[3681.5,0.58782648],[3681.6,7.43],[3681.7,2.19281047],[3681.8,2.3124]]]
["bitfinex","ETHUSD",1717788252784,[[3682.8,2.71527],[3681.9,2.71595],[3681.7,2.4228],[3681.5,2.71628],[3681.1,0.008]],[[3682.9,4.39285466],[3683.1,0.58748061],[3683.2,3.0],[3683.3,2.25722567],[3683.4,7.43]]]
["bitfinex","ETHUSD",1717788294818,[[3683.9,2.71451],[3683.6,2.7147],[3682.9,0.24179],[3682.8,2.4179],[3682.2,0.008]],[[3684.0,8.46346966],[3684.4,9.345],[3684.8,2.3521],[3685.7,19.99],[3924.0,200.0]]]
["bitfinex","ETHUSD",1717788308967,[[3683.9,5.42902],[3683.4,4.98401],[3683.1,2.71505],[3682.2,4.63875],[3681.8,1.88919558]],[[3684.0,1.39285466],[3684.6,1.9622755],[3685.2,3.0],[3685.3,2.2591],[3686.1,2.5666]]]
["bitfinex","ETHUSD",1717788360358,[[3684.4,2.71414],[3684.2,0.542876],[3683.9,2.71449],[3683.6,0.008],[3683.5,2.71474]],[[3684.5,5.11985466],[3685.0,3.0],[3685.1,1.96026494],[3685.9,3.76228547],[3686.0,2.71297]]]
["bitfinex","ETHUSD",1717788395499,[[3687.0,2.71223],[3686.4,2.71267],[3686.0,2.71293],[3685.4,2.7134],[3685.3,2.663]],[[3687.1,6.667265],[3687.7,9.343],[3687.9,0.05223307],[3688.0,12.38],[3688.5,20.8633884]]]
["bitfinex","ETHUSD",1717788437719,[[3685.6,5.42647],[3685.3,3.123361],[3685.0,2.71369],[3684.4,1.913],[3684.3,0.008]],[[3686.0,1.39285466],[3686.1,3.0],[3686.5,1.913],[3686.6,12.38],[3686.9,2.69749122]]]
["bitfinex","ETHUSD",1717788493438,[[3690.4,2.70966],[3689.2,2.71058],[3689.0,2.4],[3688.9,2.71081],[3688.4,1.05872]],[[3690.5,10.24813366],[3690.6,3.005],[3690.7,1.913],[3691.0,2.3001],[3691.3,0.75]]]
["bitfinex","ETHUSD",1717788515058,[[3695.1,2.70621],[3694.2,2.70688],[3693.5,2.4596],[3693.4,4.62053],[3693.0,7.43]],[[3695.2,26.86416245],[3695.4,2.3176],[3695.7,1.913],[3695.9,12.3800084],[3697.1,1.083697]]]
["bitfinex","ETHUSD",1717788541197,[[3697.4,2.70456],[3696.4,2.2634],[3696.1,2.70553],[3696.0,0.008],[3695.9,2.70566]],[[3697.9,14.74083866],[3698.1,2.42e-06],[3698.3,5.536],[3698.4,2.4324],[3698.6,2.70376]]]
["bitfinex","ETHUSD",1717788607407,[[3695.5,2.70592],[3694.5,2.70669],[3694.3,2.2926],[3693.9,2.70711],[3693.7,0.008]],[[3695.7,1.39285466],[3696.0,0.18321401],[3696.3,0.43928547],[3696.4,3.0000084],[3696.5,2.533]]]
["bitfinex","ETHUSD",1717788609988,[[3696.1,2.70553],[3695.1,2.70627],[3695.0,2.4394],[3694.7,2.70655],[3694.1,0.008]],[[3696.3,1.39285466],[3696.9,3.0],[3697.0,12.38],[3697.1,2.3857084],[3697.2,0.77615042]]]
["bitfinex","ETHUSD",1717788674871,[[3694.8,2.7065],[3694.2,2.4164],[3693.9,2.70711],[3693.7,2.70727],[3693.4,0.008]],[[3694.9,1.39285466],[3695.3,2.6328],[3695.4,8.4e-06],[3695.5,1.901],[3695.7,0.58558679]]]
["bitfinex","ETHUSD",1717788687257,[[3696.0,2.70562],[3695.4,2.70605],[3695.3,2.793642],[3694.8,2.7065],[3694.4,4.60773]],[[3696.1,1.39285466],[3696.2,8.4e-06],[3696.4,3.0],[3696.5,12.38],[3696.6,1.901]]]
["bitfinex","ETHUSD",1717788750789,[[3697.4,2.7046],[3696.5,2.7052],[3696.3,2.2537],[3696.1,2.70554],[3696.0,2.171569]],[[3697.7,1.39285466],[3698.2,3.58506012],[3698.4,8.4e-06],[3698.9,5.0817],[3699.1,1.0]]]
["bitfinex","ETHUSD",1717788789041,[[3696.3,2.70534],[3695.4,2.452],[3695.2,2.71419],[3694.7,4.60452],[3692.7,1.67834702]],[[3696.4,1.39285466],[3696.9,0.54831527],[3697.0,3.0],[3697.1,1.898],[3698.1,1.10292257]]]
["bitfinex","ETHUSD",1717788813092,[[3695.9,2.7057],[3695.3,2.70609],[3695.0,0.008],[3694.8,2.70646],[3694.5,2.3762]],[[3696.0,1.39285466],[3696.6,5.48341815],[3696.7,14.8479084],[3697.1,0.35292257],[3697.2,3.01701054]]]
["bitfinex","ETHUSD",1717788871127,[[3698.4,2.70387],[3698.3,2.4617],[3697.8,2.70428],[3697.6,0.270445],[3697.4,2.70453]],[[3698.7,1.39285466],[3699.4,2.4426],[3699.6,1.898],[3699.7,0.58502257],[3699.8,4.19049943]]]
["bitfinex","ETHUSD",1717788907364,[[3698.8,2.70352],[3698.2,2.2855],[3697.9,2.70416],[3697.8,0.791],[3697.6,2.70442]],[[3699.0,1.39286306],[3699.4,3.58494762],[3699.5,3.06299646],[3699.7,2.7],[3699.9,0.04681311]]]
["bitfinex","ETHUSD",1717788940931,[[3697.3,2.975137],[3696.8,2.4277],[3696.5,2.70518],[3696.3,0.008],[3696.0,1.897]],[[3697.7,1.46083176],[3698.1,3.5850672],[3698.2,2.2596],[3698.5,1.897],[3699.1,0.67808461]]]
["bitfinex","ETHUSD",1717789000955,[[3696.9,3.209691],[3696.6,2.3429],[3696.3,2.70533],[3696.2,0.791],[3695.9,2.70567]],[[3697.3,0.791],[3697.7,1.39285466],[3697.8,3.58509507],[3698.0,0.04706392],[3698.3,14.6339]]]
["bitfinex","ETHUSD",1717789012061,[[3697.5,2.70453],[3696.6,2.3429],[3696.3,2.70533],[3696.1,0.799],[3695.2,7.43]],[[3697.6,2.24207343],[3697.9,0.58509507],[3698.0,3.0000084],[3698.2,3.0],[3698.3,14.6339]]]
["bitfinex","ETHUSD",1717789091953,[[3699.0,2.70337],[3698.3,4.95434],[3697.5,2.70451],[3697.3,1.898],[3696.8,2.848]],[[3699.1,0.75],[3699.2,0.75],[3699.4,3.0],[3699.5,8.67814306],[3699.7,8.4e-06]]]
["bitfinex","ETHUSD",1717789148172,[[3699.9,5.95554],[3699.5,2.3564],[3699.3,1.898],[3699.2,2.70326],[3697.8,9.10928255]],[[3700.0,5.84e-06],[3700.7,0.75],[3700.8,3.0],[3700.9,3.0717],[3701.0,8.4e-06]]]
["bitfinex","ETHUSD",1717789200539,[[3702.1,2.70116],[3702.0,0.55],[3701.7,0.833],[3701.4,2.70168],[3700.8,2.70211]],[[3702.2,0.75],[3702.3,0.75],[3702.7,1.53539381],[3702.8,1.41739154],[3703.2,2.8317484]]]
["bitfinex","ETHUSD",1717789230785,[[3703.1,2.7004],[3701.9,2.7013],[3701.7,2.3461],[3701.6,2.7015],[3701.2,1.999]],[[3703.2,1.4733884],[3703.5,3.0],[3703.6,1.92517897],[3703.7,2.457],[3703.9,1.999]]]
["bitfinex","ETHUSD",1717789249865,[[3703.1,2.7004],[3702.4,3.53391],[3702.2,2.2533],[3702.0,2.70122],[3701.0,0.29621824]],[[3703.2,0.78669931],[3703.3,0.7233884],[3703.5,0.833],[3703.6,3.58408974],[3703.7,2.276]]]
["bitfinex","ETHUSD",1717789298937,[[3699.9,2.70277],[3699.3,0.55],[3699.2,5.13098],[3698.7,2.70359],[3698.5,1.897]],[[3700.0,0.03132684],[3700.3,1.4733884],[3700.6,2.3268],[3700.7,7.43],[3701.1,14.277]]]
["bitfinex","ETHUSD",1717789340473,[[3702.0,0.2865141],[3701.9,0.506041],[3701.7,2.3591],[3701.6,2.70146],[3701.3,2.70172]],[[3702.6,1.4733884],[3702.9,3.58425671],[3703.0,7.43],[3703.2,2.4209],[3703.5,0.0466454]]]
["bitfinex","ETHUSD",1717789388480,[[3705.8,3.85374762],[3705.6,2.4433],[3705.2,2.69885],[3704.9,2.69905],[3704.2,0.0266116]],[[3705.9,8.55e-06],[3706.5,0.7233884],[3706.6,0.75],[3706.9,0.005],[3707.1,2.4589]]]
["bitfinex","ETHUSD",1717789440174,[[3705.8,14.60711166],[3705.0,1.994],[3704.9,0.0266116],[3704.8,5.81660909],[3704.3,1.99390223]],[[3705.9,8.55e-06],[3706.8,0.1233884],[3706.9,2.3784]]]
["bitfinex","ETHUSD",1717789463935,[[3705.3,2.69879],[3704.3,2.4137],[3704.1,1.994],[3704.0,2.69971],[3703.8,7.43]],[[3705.5,0.75],[3705.7,3.0],[3705.8,2.3792],[3706.1,2.69827]]]
["bitfinex","ETHUSD",1717789503205,[[3706.7,2.69781],[3705.9,2.69839],[3705.5,1.994],[3704.6,7.4566116],[3702.6,2.70075]],[[3706.8,0.8467768],[3706.9,3.1848],[3707.3,3.005],[3707.8,4.69103],[3708.6,2.5]]]
["bitfinex","ETHUSD",1717789569609,[[3700.4,2.70234],[3699.1,2.70335],[3698.7,2.70359],[3698.6,2.4878],[3698.2,0.75]],[[3700.6,1.39285466],[3701.1,3.0],[3701.2,9.17873979],[3701.3,2.70177],[3701.4,12.38]]]
["bitfinex","ETHUSD",1717789616616,[[3698.3,2.70387],[3697.5,2.70449],[3697.3,2.4639],[3696.7,12.12908],[3696.6,0.75]],[[3698.4,0.69140994],[3698.7,1.39285466],[3698.8,3.58484972],[3699.0,1.28331828],[3701.8,1.3620953]]]
["bitfinex","ETHUSD",1717789658119,[[3696.7,2.70506],[3696.0,1.994],[3695.7,2.3883],[3695.3,0.75],[3695.2,0.26740907]],[[3696.8,0.75],[3697.6,0.13928547],[3697.7,4.39285466],[3697.9,0.58504687],[3699.1,4.35448336]]]
["bitfinex","ETHUSD",1717789720805,[[3697.3,6.14003],[3697.0,1.898],[3696.9,4.99762],[3696.5,2.70522],[3696.3,0.75]],[[3697.4,0.75],[3697.8,3.0],[3697.9,6.88483979],[3698.4,14.7938],[3698.9,1.06039697]]]
["bitfinex","ETHUSD",1717789764402,[[3696.9,2.70493],[3696.7,2.4638],[3696.3,2.70534],[3696.0,2.70558],[3695.8,2.089]],[[3697.0,0.75],[3697.7,4.39285466],[3697.8,2.4055],[3698.0,0.57250801],[3698.3,2.70395]]]
["bitfinex","ETHUSD",1717789803260,[[3693.9,2.65714],[3693.5,0.871],[3693.3,2.2926],[3692.6,2.70806],[3692.4,0.75]],[[3694.0,0.75],[3694.5,0.871],[3695.0,3.58543046],[3695.1,4.09918466],[3696.1,1.57490948]]]
["bitfinex","ETHUSD",1717789831682,[[3696.0,2.70556],[3695.0,2.7063],[3694.8,4.4065],[3694.6,2.70663],[3694.1,7.98]],[[3696.3,1.39285466],[3696.4,3.04301569],[3696.5,0.92479398],[3696.6,3.0],[3696.7,6.88483979]]]
["bitfinex","ETHUSD",1717789873203,[[3692.2,0.1233884],[3691.6,2.70884],[3690.8,2.3779],[3690.6,4.80358],[3689.7,0.75]],[[3692.3,4.43064394],[3692.6,2.4239],[3693.0,4.80187],[3693.5,0.38215029],[3693.6,1.00081958]]]
["bitfinex","ETHUSD",1717789895451,[[3694.0,5.41413],[3693.7,2.70726],[3693.6,2.4575],[3693.4,2.791],[3690.5,4.77929391]],[[3694.4,0.00509222],[3694.8,2.7],[3695.2,0.008],[3695.4,12.42713869],[3695.7,2.3168]]]
["bitfinex","ETHUSD",1717789947965,[[3692.0,2.70848],[3691.0,5.17974],[3690.6,2.70954],[3690.2,2.094],[3690.0,12.38]],[[3692.4,1.39285466],[3692.5,4.97743069],[3692.6,4.364],[3692.8,2.71306222],[3692.9,3.0]]]
["bitfinex","ETHUSD",1717790026678,[[3692.7,8.44898],[3692.1,4.61244],[3691.6,0.75],[3691.5,0.75],[3691.1,2.85]],[[3692.8,2.22e-06],[3693.7,3.0],[3693.8,7.43],[3694.2,2.3742],[3694.5,1.904]]]
["bitfinex","ETHUSD",1717790099404,[[3694.0,2.70704],[3692.9,2.3975],[3692.8,2.978701],[3691.9,1.903],[3690.7,4.38445018]],[[3694.2,1.39285466],[3694.3,4.02480704],[3694.4,4.7766],[3694.5,1.903],[3694.7,0.04713291]]]
["bitfinex","ETHUSD",1717790140091,[[3691.0,2.3588],[3690.9,0.57493],[3690.3,2.70979],[3689.8,0.42453266],[3689.3,10.084]],[[3691.9,3.29685466],[3692.1,7.43],[3692.5,3.0],[3692.6,2.53536929],[3692.7,15.08806]]]
["bitfinex","ETHUSD",1717790182507,[[3690.7,2.4314],[3690.4,2.7097],[3690.1,2.70989],[3689.8,1.904],[3689.7,0.75]],[[3691.8,1.39285466],[3692.1,0.61316544],[3692.2,4.904],[3692.3,9.7917],[3699.8,17.3641]]]
["bitfinex","ETHUSD",1717790234418,[[3690.0,2.70996],[3689.2,2.7106],[3689.0,2.357],[3688.8,2.71087],[3688.5,0.1233884]],[[3690.1,0.88160836],[3690.2,1.42005466],[3690.3,3.58620547],[3690.4,3.80982351],[3690.5,1.904]]]
["bitfinex","ETHUSD",1717790283420,[[3690.9,2.70936],[3690.3,0.55],[3690.2,2.70988],[3689.9,2.4473],[3689.7,4.601549]],[[3691.0,0.8225],[3691.1,3.0],[3691.2,2.2591],[3691.6,20.21280478],[3692.3,21.2731357]]]
["bitfinex","ETHUSD",1717790326562,[[3689.7,2.71024],[3688.7,2.71091],[3688.6,2.451],[3688.5,0.1233884],[3688.4,1.907]],[[3689.9,3.0],[3690.5,2.4714],[3690.7,0.27094357],[3690.8,4.61648],[3690.9,12.8058902]]]
["bitfinex","ETHUSD",1717790355463,[[3691.3,2.70904],[3690.5,2.3977],[3690.2,2.70987],[3689.9,1.905],[3689.3,0.75]],[[3691.9,1.39285466],[3692.1,0.3676585],[3692.2,10.43],[3692.3,1.905],[3692.5,0.27650344]]]
["bitfinex","ETHUSD",1717790383288,[[3693.3,2.7076],[3692.6,2.3859],[3692.5,2.70815],[3691.9,5.2456],[3691.8,7.43]],[[3694.4,1.74732584],[3694.6,3.0],[3694.7,3.71474258],[3694.8,8.43],[3694.9,2.3341]]]
["bitfinex","ETHUSD",1717790410622,[[3685.9,2.71302],[3684.9,0.1233884],[3684.5,4.8411],[3684.4,0.75],[3684.3,2.71416]],[[3686.7,0.04712025],[3686.9,3.24832],[3687.1,2.3771],[3687.5,2.71191],[3687.7,2.537]]]
["bitfinex","ETHUSD",1717790444290,[[3680.7,2.71687],[3679.6,0.271775],[3679.0,2.71807],[3678.9,0.75],[3678.7,0.761]],[[3681.3,1.63261624],[3681.6,0.58762392],[3682.2,2.71576],[3682.5,1.0],[3682.7,0.04715395]]]
["bitfinex","ETHUSD",1717790485734,[[3682.5,0.55],[3681.5,2.4554],[3681.4,2.71633],[3678.3,3.6996709]],[[3682.8,1.39285466],[3682.9,4.043],[3683.0,7.43],[3683.4,14.8699],[3683.5,2.76183548]]]
["bitfinex","ETHUSD",1717790519126,[[3683.2,0.9091613],[3683.1,5.05559],[3682.5,2.71552],[3682.1,3.302],[3681.9,0.75]],[[3684.3,7.43],[3684.4,12.38],[3684.8,0.04698156],[3685.0,3.555811],[3685.2,2.7136]]]
["bitfinex","ETHUSD",1717790537242,[[3680.5,2.717],[3679.0,5.0294],[3678.7,10.1593],[3678.5,0.75],[3678.4,0.005]],[[3681.1,1.39285466],[3681.2,3.0],[3681.3,2.3407],[3681.8,7.43],[3682.2,13.13]]]
["bitfinex","ETHUSD",1717790587665,[[3681.8,3.26606],[3681.1,2.7165],[3680.9,0.271679],[3680.8,2.71679],[3679.3,1.70475622]],[[3681.9,3.0],[3682.0,7.43],[3682.9,2.18598929],[3683.0,2.4595],[3683.1,2.76213453]]]
["bitfinex","ETHUSD",1717790631811,[[3684.0,2.71442],[3683.9,0.55],[3683.0,2.4704],[3681.7,1.5],[3680.7,2.71682]],[[3684.3,1.39285466],[3684.5,3.58712554],[3684.6,7.43],[3684.7,4.62899],[3684.8,2.3385]]]
["bitfinex","ETHUSD",1717790676738,[[3684.6,0.55],[3684.5,2.71401],[3683.9,2.4759],[3683.4,2.71483],[3680.9,3.05516061]],[[3684.9,1.39285466],[3685.3,3.0],[3685.4,9.74445867],[3685.5,17.69252077],[3686.1,1.41733243]]]
["bitfinex","ETHUSD",1717790705910,[[3681.5,2.71625],[3680.4,5.05143],[3679.6,2.33967807],[3679.5,8.18],[3678.4,2.72355]],[[3682.0,4.43710836],[3682.1,3.0],[3682.2,1.914],[3682.3,3.65741233],[3682.6,0.39445867]]]
["bitfinex","ETHUSD",1717790769345,[[3679.9,2.71746],[3679.2,2.4005],[3679.0,2.72307],[3678.7,2.72934],[3678.6,9.344]],[[3680.2,1.39285466],[3680.3,0.408663],[3680.4,0.18015177],[3680.7,3.0],[3680.8,4.6308]]]
["bitfinex","ETHUSD",1717790811028,[[3678.5,2.71848],[3677.6,2.2864],[3677.5,0.55],[3677.3,2.71931],[3676.9,2.71964]],[[3678.8,1.39285466],[3678.9,3.3058346],[3679.0,2.42028547],[3679.1,1.96106322],[3679.2,7.43]]]
["bitfinex","ETHUSD",1717790851920,[[3675.1,2.72095],[3674.1,4.3932],[3674.0,3.00632084],[3673.9,0.1233884],[3673.5,3.47216]],[[3675.6,1.42994333],[3675.9,3.0],[3676.0,7.85361472],[3676.2,3.04714179],[3676.5,4.09998271]]]
["bitfinex","ETHUSD",1717790893531,[[3674.8,2.72116],[3674.0,5.2109],[3673.4,1.914],[3672.8,8.85633149],[3672.5,4.22291]],[[3674.9,2.12617942],[3675.1,3.58847229],[3675.2,2.60079364],[3675.4,0.43928547],[3682.1,22.80727773]]]
["bitfinex","ETHUSD",1717790941579,[[3675.8,2.72046],[3675.5,2.72065],[3675.3,0.8],[3675.2,2.72089],[3675.1,2.2995]],[[3675.9,1.42239399],[3676.3,3.58843298],[3676.4,0.8],[3676.6,7.70234364],[3677.0,14.73076116]]]
["bitfinex","ETHUSD",1717790987587,[[3679.4,2.71783],[3678.5,2.71845],[3678.2,2.3466],[3678.0,2.71884],[3677.5,1.917]],[[3679.5,4.39285466],[3679.6,7.43],[3679.8,0.35581604],[3680.0,12.38],[3680.4,2.71714]]]
["bitfinex","ETHUSD",1717791051901,[[3679.7,2.71755],[3679.1,2.4133],[3679.0,0.271812],[3678.9,2.71819],[3678.5,2.71848]],[[3680.4,1.43630171],[3680.5,3.58769929],[3680.6,1.917],[3680.7,7.43],[3680.8,2.71681]]]
["bitfinex","ETHUSD",1717791093820,[[3678.7,2.71831],[3677.8,2.71901],[3677.5,0.271923],[3677.4,5.07784],[3677.0,2.667]],[[3678.9,1.39285466],[3679.0,19.81],[3679.1,2.3774],[3679.3,0.04695632],[3679.7,1.0]]]
["bitfinex","ETHUSD",1717791127327,[[3676.5,0.271998],[3676.4,2.71998],[3676.1,2.4617],[3675.4,2.72073],[3675.3,1.917]],[[3677.1,4.42019232],[3677.4,9.05696248],[3677.5,2.71924],[3677.7,0.14204344],[3677.9,1.98777507]]]
["bitfinex","ETHUSD",1717791175664,[[3677.9,2.71894],[3677.1,2.2974],[3677.0,2.71956],[3676.9,0.299183],[3676.2,2.72016]],[[3678.1,4.39285466],[3678.2,1.917],[3678.4,2.2915],[3678.5,7.43],[3678.7,1.0]]]
["bitfinex","ETHUSD",1717791197128,[[3677.9,2.71893],[3677.5,5.1752],[3677.2,2.71944],[3676.8,0.27197],[3676.6,0.8]],[[3678.1,5.19285466],[3678.2,1.62288132],[3678.4,0.58802391],[3678.5,7.43],[3679.6,2.20657529]]]
["bitfinex","ETHUSD",1717791230105,[[3677.7,2.71909],[3677.4,0.2991247],[3677.3,0.271937],[3677.0,2.2627],[3676.8,2.71971]],[[3677.8,2.19285466],[3677.9,3.0],[3678.0,9.04705874],[3678.2,1.69508635],[3678.4,12.38]]]
["bitfinex","ETHUSD",1717791264756,[[3677.6,2.4461],[3677.5,2.991153],[3677.4,2.71925],[3677.1,2.71948],[3676.9,0.8]],[[3677.7,1.39285466],[3677.9,3.0],[3678.0,7.43],[3678.1,0.8],[3678.5,3.93711149]]]
["bitfinex","ETHUSD",1717791312472,[[3675.4,2.72074],[3674.9,2.2887],[3674.1,2.72174],[3673.9,0.1233884],[3673.7,3.47198]],[[3675.8,7.43],[3675.9,1.39285466],[3676.0,5.3154],[3676.2,3.0],[3676.3,12.38]]]
["bitfinex","ETHUSD",1717791413277,[[3678.6,2.71842],[3677.8,2.4616],[3677.7,2.71903],[3677.4,2.71927],[3676.3,1.5]],[[3678.7,1.39285466],[3678.9,3.58788798],[3679.0,1.69629315],[3679.1,2.4204],[3679.3,9.40900868]]]
["bitfinex","ETHUSD",1717791424438,[[3678.2,2.71871],[3677.5,2.4578],[3677.4,2.71924],[3676.2,1.42625295],[3675.9,0.75]],[[3678.3,1.39285466],[3678.5,5.20615908],[3678.6,2.3695],[3678.7,1.69599079],[3679.0,18.07685592]]]
["bitfinex","ETHUSD",1717791503350,[[3680.5,2.71698],[3680.0,2.3542],[3679.9,2.71742],[3679.5,0.798],[3679.4,2.71776]],[[3680.6,5.19085466],[3680.7,1.62042083],[3680.9,0.6349429],[3681.0,4.07225881],[3681.3,8.43]]]
["bitfinex","ETHUSD",1717791550474,[[3680.4,2.71709],[3680.3,2.3521],[3680.2,0.32722919],[3680.1,2.71731],[3680.0,0.5549819]],[[3680.6,0.84531767],[3680.7,5.20621848],[3680.8,7.43],[3681.0,14.07588962],[3681.3,1.97853789]]]
["bitfinex","ETHUSD",1717791581133,[[3682.3,2.71569],[3681.7,5.03513],[3681.6,0.55],[3681.5,0.772153],[3681.2,3.51445]],[[3682.4,0.798],[3682.5,1.39285466],[3682.7,1.61718306],[3682.8,0.58735754],[3682.9,2.3493]]]
["bitfinex","ETHUSD",1717791633396,[[3682.3,3.230799],[3682.1,2.71579],[3682.0,2.3999],[3681.8,3.51401],[3517.6,0.03084022]],[[3682.4,0.10185727],[3682.7,1.61802085],[3682.8,4.38528781],[3683.0,1.6958232],[3684.6,0.4256149]]]
["bitfinex","ETHUSD",1717791678820,[[3682.3,2.71569],[3682.0,2.987501],[3681.8,2.2843],[3681.4,2.71635],[3681.3,0.798]],[[3682.4,3.05209419],[3682.5,4.41735099],[3682.6,2.4181],[3682.8,1.69591136],[3683.1,14.35856325]]]
["bitfinex","ETHUSD",1717791715525,[[3685.7,2.71318],[3685.1,2.71363],[3684.7,2.71389],[3684.5,2.3507],[3683.6,0.75]],[[3685.8,14.92045466],[3686.2,12.4250259],[3687.0,1.0],[3687.1,23.71815874],[3687.3,0.22255998]]]
["bitfinex","ETHUSD",1717791798946,[[3684.0,2.71442],[3683.7,0.27146],[3683.3,2.4486],[3683.0,2.71514],[3682.6,4.62746]],[[3684.1,1.39285466],[3684.6,4.69429057],[3684.7,9.7496],[3684.9,1.97685666],[3685.0,4.62572]]]
["bitfinex","ETHUSD",1717791819577,[[3684.0,2.71442],[3683.9,2.2842],[3683.4,0.797],[3683.3,2.7149],[3683.0,2.71514]],[[3684.1,1.44012154],[3684.5,0.797],[3684.6,3.58703717],[3684.7,9.7496],[3684.8,1.69225861]]]
["bitfinex","ETHUSD",1717791875231,[[3680.5,2.717],[3680.1,0.008],[3679.6,2.71768],[3679.5,2.2867],[3679.3,2.71787]],[[3680.7,3.00738831],[3680.8,3.0],[3681.1,3.58760401],[3681.2,2.4556],[3681.3,7.43]]]
["bitfinex","ETHUSD",1717791907357,[[3682.1,2.71584],[3681.6,2.4979],[3681.4,2.71635],[3680.6,2.71689],[3680.3,1.915]],[[3682.2,3.00702981],[3682.4,0.63475298],[3682.5,7.43],[3682.6,3.98726101],[3682.8,14.295]]]
["bitfinex","ETHUSD",1717791983040,[[3679.8,2.71748],[3678.9,0.008],[3678.7,2.7183],[3678.4,4.2446],[3678.3,2.71858]],[[3680.1,1.39285466],[3680.3,0.5876732],[3680.4,1.61383718],[3681.1,2.76391928]]]
["bitfinex","ETHUSD",1717792017292,[[3680.8,2.7168],[3680.1,2.71727],[3679.9,2.3905],[3679.8,2.71752],[3679.2,1.915]],[[3680.9,5.67021143],[3681.0,9.12104959],[3681.2,0.65382547],[3681.4,14.35289119],[3681.7,5.04661771]]]
["bitfinex","ETHUSD",1717792032108,[[3677.2,2.71943],[3677.0,2.4605],[3676.5,0.008],[3676.3,2.72008],[3675.6,2.665]],[[3677.9,1.39285466],[3678.0,3.0],[3678.1,1.915],[3678.2,0.63078547],[3678.6,10.969022]]]
["bitfinex","ETHUSD",1717792092129,[[3678.1,2.71879],[3677.5,4.97573],[3677.1,0.8],[3676.9,2.71962],[3676.3,0.75]],[[3678.2,0.8],[3678.4,1.68430142],[3678.5,0.58802151],[3678.6,3.0],[3678.8,9.39501832]]]
["bitfinex","ETHUSD",1717792130982,[[3677.5,2.71921],[3677.0,2.2907],[3676.7,3.51978],[3676.2,2.72016],[3675.8,0.75]],[[3677.8,0.58808374],[3677.9,3.87772528],[3678.0,3.0],[3678.2,4.26118239],[3678.6,2.32196232]]]
["bitfinex","ETHUSD",1717792163051,[[3677.2,2.71942],[3677.0,3.0907],[3676.7,2.71978],[3676.0,0.758],[3675.9,2.72036]],[[3677.9,4.68579439],[3678.0,0.8],[3678.2,0.58804507],[3678.3,1.96676012],[3678.5,10.57661776]]]
["bitfinex","ETHUSD",1717792214523,[[3678.6,2.71842],[3677.9,2.7189],[3677.8,2.4701],[3677.4,3.51929],[3676.2,2.17533893]],[[3678.7,9.19454912],[3678.9,2.4078],[3679.0,7.43],[3679.1,1.96412715],[3679.4,2.3201252]]]
["bitfinex","ETHUSD",1717792234435,[[3676.2,2.72014],[3675.5,2.372],[3675.4,0.42622832],[3675.1,2.721],[3674.3,7.43]],[[3676.8,2.19285466],[3677.0,2.3314],[3677.2,3.0],[3677.4,7.43],[3677.7,4.40656218]]]
["bitfinex","ETHUSD",1717792274386,[[3678.0,2.71886],[3677.3,2.2549],[3677.1,2.71948],[3676.9,0.8],[3676.1,0.008]],[[3678.1,2.19285466],[3678.2,3.0],[3678.4,3.58805464],[3678.5,1.68770381],[3679.1,0.26573703]]]
["bitfinex","ETHUSD",1717792344445,[[3678.1,2.71879],[3677.5,2.3594],[3677.3,1.071935],[3677.1,2.71947],[3676.2,0.758]],[[3678.2,0.8],[3678.3,1.39285466],[3678.5,3.58799854],[3678.6,1.6905085],[3678.8,2.4883]]]
["bitfinex","ETHUSD",1717792355309,[[3678.1,2.71879],[3677.6,2.4999],[3677.4,2.71924],[3677.3,0.271935],[3677.2,0.8]],[[3678.3,0.8],[3678.6,3.58799389],[3678.7,9.12021102],[3678.9,0.0469485],[3679.0,17.07004286]]]
["bitfinex","ETHUSD",1717792424325,[[3683.9,2.71446],[3683.5,0.23053],[3683.4,2.4828],[3682.4,1.914],[3681.5,10.56321476]],[[3684.2,1.39285466],[3684.6,0.58708386],[3684.7,15.05794],[3684.8,2.3914],[3685.1,12.38]]]
["bitfinex","ETHUSD",1717792433879,[[3683.1,2.71504],[3682.4,2.3039],[3682.0,2.71584],[3681.7,2.71611],[3681.4,0.75]],[[3683.6,5.70502809],[3683.7,1.914],[3683.8,2.7146],[3684.0,3.68834953],[3684.1,2.3119]]]
["bitfinex","ETHUSD",1717792504988,[[3682.0,2.71584]],[[3683.6,0.797],[3684.0,1.39285466],[3684.5,3.0],[3684.6,3.58689722]]]
["bitfinex","ETHUSD",1717792539234,[[3684.8,2.4099],[3684.6,0.55],[3684.5,0.271407],[3684.3,0.797],[3683.1,0.758]],[[3685.5,0.797],[3685.6,3.0],[3685.7,7.43],[3685.9,2.43078198],[3686.0,1.69363549]]]
["bitfinex","ETHUSD",1717792577255,[[3684.7,2.71386],[3684.2,2.3517],[3683.9,1.924194],[3683.7,2.71464],[3682.7,1.508]],[[3684.9,2.18985466],[3685.0,0.58694595],[3685.1,9.12429183],[3685.3,3.0],[3685.4,1.97667381]]]
["bitfinex","ETHUSD",1717792630087,[[3684.7,2.71392],[3684.4,5.348032],[3684.3,0.797],[3683.9,2.71447],[3683.2,0.75]],[[3685.0,1.70271894],[3685.3,3.58698425],[3685.4,5.20018878],[3685.5,7.43],[3687.0,1.086334]]]
["bitfinex","ETHUSD",1717792662535,[[3686.1,10.036598],[3685.7,3.228668],[3685.3,0.75],[3684.9,0.75],[3683.4,0.42504575]],[[3686.2,5.9e-06],[3686.9,0.26467638],[3687.2,8.227],[3687.3,2.3274],[3688.5,2.96949502]]]
["bitfinex","ETHUSD",1717792707490,[[3683.4,2.71485],[3682.5,2.2895],[3682.3,2.71564],[3681.8,0.75],[3675.6,26.62610516]],[[3683.5,0.797],[3683.8,0.05840584],[3683.9,0.90107576],[3684.3,3.0],[3684.4,5.16885]]]
["bitfinex","ETHUSD",1717792773517,[[3683.5,2.71479],[3683.1,2.4341],[3682.7,2.71535],[3682.6,0.797],[3682.5,0.42544282]],[[3683.6,0.8516005],[3683.9,3.09233599],[3684.2,2.4271],[3684.3,1.98272822],[3686.2,0.31831915]]]
["bitfinex","ETHUSD",1717792788071,[[3682.1,2.71584],[3681.7,0.57450157],[3681.4,5.60889512],[3681.3,0.797],[3681.1,0.008]],[[3682.3,0.797],[3682.6,1.39285466],[3682.7,7.38],[3682.8,3.0],[3685.4,1.739338]]]
["bitfinex","ETHUSD",1717792861576,[[3683.6,2.71467],[3683.0,2.4735],[3682.9,2.71519],[3682.3,7.43],[3682.2,2.72374]],[[3683.9,1.70150115],[3684.0,1.39285466],[3684.1,3.44676222],[3684.2,1.98412531],[3684.4,2.3479]]]
["bitfinex","ETHUSD",1717792905275,[[3681.5,3.2406419],[3681.4,2.2558],[3681.2,0.271649],[3680.8,2.72477],[3680.7,0.23074]],[[3682.1,3.0],[3682.4,1.913],[3682.6,14.6573],[3682.7,3.59891387],[3686.9,0.26467638]]]
["bitfinex","ETHUSD",1717792940366,[[3684.0,2.71438],[3683.4,2.71487],[3683.3,2.297],[3682.9,0.55],[3682.7,2.71538]],[[3684.6,1.39285466],[3684.7,5.10231673],[3684.8,1.913],[3685.0,2.4956],[3685.1,2.34227859]]]
["bitfinex","ETHUSD",1717792976402,[[3683.8,2.71458],[3683.5,0.55],[3683.1,2.3818],[3683.0,2.986636],[3682.7,2.71532]],[[3683.9,4.41407255],[3684.1,0.27459817],[3684.3,3.60988706],[3684.4,19.76],[3684.6,4.40160157]]]
["bitfinex","ETHUSD",1717793018869,[[3683.2,2.4829],[3683.1,2.71506],[3682.9,0.797],[3682.7,2.71532]],[[3683.8,1.989901],[3683.9,3.0],[3684.0,1.38408486],[3684.2,2.35057056],[3685.6,3.26977583]]]
["bitfinex","ETHUSD",1717793052413,[[3686.8,0.6258207],[3686.7,2.71245],[3686.6,3.2745],[3686.5,0.271257],[3686.4,2.71267]],[[3686.9,0.26467638],[3687.3,7.38],[3687.6,0.797],[3687.7,15.38],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717793110353,[[3686.3,2.71269],[3685.2,2.71352],[3684.9,0.578887],[3684.8,2.4764],[3684.3,8.18]],[[3686.4,2.32563973],[3686.5,0.797],[3686.9,0.58658945],[3687.0,7.38],[3687.2,5.7121]]]
["bitfinex","ETHUSD",1717793149456,[[3686.5,2.71254],[3685.6,2.3989],[3685.5,2.71331],[3685.1,2.71362],[3685.0,1.911]],[[3686.8,0.02818868],[3686.9,6.38e-06],[3687.1,2.2899],[3687.2,3.58660149],[3687.3,7.38]]]
["bitfinex","ETHUSD",1717793204751,[[3685.9,2.71304],[3685.1,0.23123],[3685.0,2.3123],[3684.7,2.71392],[3683.6,0.75]],[[3686.0,0.796],[3686.2,3.58675775],[3686.3,1.39285466],[3686.5,0.04724325],[3686.6,13.00554931]]]
["bitfinex","ETHUSD",1717793230300,[[3685.5,2.71329],[3685.2,0.271355],[3684.9,2.71373],[3684.8,0.796],[3684.7,2.3218]],[[3685.8,3.0],[3685.9,8.176],[3686.1,2.3487],[3686.3,12.65160372],[3686.5,2.71263]]]
["bitfinex","ETHUSD",1717793284380,[[3685.7,2.71318],[3684.9,0.796],[3684.8,0.591545],[3684.7,2.4054],[3684.5,2.71405]],[[3685.9,0.796],[3686.1,3.58677985],[3686.3,14.776851],[3686.7,2.68603913],[3686.9,0.37450646]]]
["bitfinex","ETHUSD",1717793368205,[[3683.5,2.71476],[3682.7,3.2108],[3682.4,2.7156],[3682.3,0.008],[3681.9,3.46594]],[[3683.7,0.58709398],[3683.8,0.797],[3683.9,3.0],[3684.0,1.49287977],[3684.1,2.35480847]]]
["bitfinex","ETHUSD",1717793427069,[[3684.7,2.71392],[3684.2,0.55],[3684.1,2.4802],[3684.0,0.797],[3683.5,2.71477]],[[3685.0,8.177],[3685.3,3.26716954],[3685.5,5.07466],[3686.2,2.802665],[3686.3,2.086542]]]
["bitfinex","ETHUSD",1717793474036,[[3686.1,2.71289],[3685.6,2.4934],[3685.3,0.797],[3685.0,3.3087412],[3684.6,2.71393]],[[3686.3,0.5867201],[3686.4,0.797],[3686.6,3.0],[3686.7,4.45093433],[3686.8,7.38]]]
["bitfinex","ETHUSD",1717793514503,[[3684.4,2.71408],[3684.2,2.3825],[3683.9,0.797],[3683.5,8.82285466],[3683.4,2.71481]],[[3684.9,0.04063558],[3685.0,0.797],[3685.4,3.58688505],[3685.5,1.99043802],[3685.6,9.7507]]]
["bitfinex","ETHUSD",1717793539663,[[3683.7,2.4077],[3683.6,2.71468],[3683.4,0.512216],[3683.2,0.797],[3682.6,0.008]],[[3684.2,0.58708142],[3684.3,8.177],[3684.5,2.3647],[3684.6,3.69936892],[3684.8,14.36913248]]]
["bitfinex","ETHUSD",1717793597423,[[3686.6,2.97620525],[3686.3,0.797],[3686.2,2.2599],[3686.1,2.71282],[3685.8,2.71311]],[[3686.8,0.03343882],[3686.9,6.38e-06],[3687.3,4.38358089],[3687.4,6.91627412],[3688.3,0.35681478]]]
["bitfinex","ETHUSD",1717793663245,[[3687.6,2.71177],[3687.5,0.008],[3687.3,2.477],[3687.1,2.71214],[3687.0,2.16500991]],[[3690.6,3.7096],[3690.9,0.75],[3691.0,0.26557947],[3691.6,0.75],[3691.8,1.13175932]]]
["bitfinex","ETHUSD",1717793714517,[[3689.8,16.22091851],[3689.5,2.71033],[3689.3,0.75],[3689.2,0.75],[3688.5,5.71112]],[[3689.9,0.1243072],[3691.4,6.91627412],[3691.7,2.2506],[3691.8,2.70871],[3691.9,3.0]]]
["bitfinex","ETHUSD",1717793763778,[[3689.8,17.79465166],[3689.2,2.7106],[3689.1,3.28219702],[3689.0,1.41129708],[3688.7,1.6935565]],[[3689.9,7.2e-06],[3691.2,2.4754],[3692.0,6.91627412],[3692.5,12.38],[3692.6,3.0]]]
["bitfinex","ETHUSD",1717793815988,[[3693.5,0.9900517],[3693.4,3.50047],[3693.3,2.70754],[3693.2,2.3542],[3693.0,2.70776]],[[3693.6,0.1243013],[3694.0,2.2818],[3694.2,6.91627412],[3695.0,12.38],[3696.0,3.70563]]]
["bitfinex","ETHUSD",1717793866282,[[3695.4,2.70604],[3694.7,2.2558],[3694.4,2.70673],[3694.3,1.898],[3693.5,0.75]],[[3695.7,1.39285466],[3696.0,0.13928547],[3696.1,3.0],[3696.2,5.05403],[3696.5,0.04712024]]]
["bitfinex","ETHUSD",1717793945606,[[3693.8,2.70723],[3693.3,2.3898],[3692.9,0.41233989],[3692.6,0.43209167],[3692.3,12.0363]],[[3694.8,4.77407367],[3694.9,7.2163],[3695.1,0.32908547],[3695.3,7.91627412],[3695.5,0.32856577]]]
["bitfinex","ETHUSD",1717793998781,[[3694.3,2.70681],[3693.4,2.3063],[3693.2,2.70764],[3693.1,1.898],[3692.9,0.270795]],[[3694.9,1.97835357],[3695.0,14.7259],[3695.1,6.91627412],[3695.2,2.70624],[3698.1,4.21667449]]]
["bitfinex","ETHUSD",1717794031338,[[3692.2,0.55],[3692.1,2.70848],[3692.0,0.875861],[3691.4,2.70898],[3691.2,1.906]],[[3692.3,0.00646842],[3693.1,2.3019],[3693.2,0.59984747],[3693.4,2.70756],[3693.5,0.58569263]]]
["bitfinex","ETHUSD",1717794055167,[[3691.1,0.55],[3690.7,0.008],[3690.6,2.70957],[3690.4,2.59354211],[3689.9,1.898]],[[3691.7,2.70878],[3691.8,1.39285466],[3692.2,0.58584111],[3692.3,4.23973322],[3692.9,0.27250364]]]
["bitfinex","ETHUSD",1717794128148,[[3690.1,2.70993],[3690.0,0.008],[3689.7,0.794],[3689.6,2.3491],[3687.8,12.65565549]],[[3690.7,1.39285466],[3690.8,1.34219883],[3690.9,2.70943],[3691.1,0.58602441],[3691.2,9.79826706]]]
["bitfinex","ETHUSD",1717794186817,[[3692.2,2.70837],[3692.1,0.794],[3691.7,2.2526],[3691.3,2.70905],[3690.9,2.70934]],[[3692.9,2.84191218],[3693.0,13.13784],[3693.4,12.42714755],[3693.7,2.41989601],[3693.9,0.25930857]]]
["bitfinex","ETHUSD",1717794244511,[[3691.8,2.4307],[3691.3,2.709],[3691.1,0.2816468],[3690.9,2.70934],[3690.3,3.75]],[[3692.9,1.39285466],[3693.0,0.27725342],[3693.1,3.50181],[3693.3,0.58567949],[3693.4,7.43]]]
["bitfinex","ETHUSD",1717794284116,[[3689.3,2.71051],[3689.1,2.2651],[3689.0,0.794],[3688.6,0.008],[3688.3,2.71122]],[[3689.9,1.39285466],[3690.3,5.62410559],[3690.6,0.83707855],[3690.9,8.43],[3691.8,5.84595309]]]
["bitfinex","ETHUSD",1717794333488,[[3689.9,2.71008],[3689.4,2.49],[3689.3,0.794],[3688.9,2.71082],[3688.8,0.008]],[[3690.0,0.09919251],[3690.3,0.794],[3690.4,4.74772039],[3690.7,7.43],[3691.4,2.084971]]]
["bitfinex","ETHUSD",1717794374133,[[3691.5,2.70891],[3690.7,2.3274],[3690.5,2.480681],[3689.9,2.71803],[3689.7,8.18]],[[3691.9,1.39285466],[3692.3,0.58579522],[3692.4,19.81],[3692.5,2.70821],[3692.6,2.3618]]]
["bitfinex","ETHUSD",1717794475861,[[3693.5,2.7074],[3692.7,2.2525],[3692.3,0.563593],[3692.2,2.70836],[3691.8,2.71664]],[[3693.9,1.4772818],[3694.4,1.12501707],[3694.5,3.29221551],[3694.6,2.3422],[3726.8,0.37]]]
["bitfinex","ETHUSD",1717794559338,[[3695.7,2.70583],[3695.6,2.416],[3695.2,0.270619],[3694.8,2.70645],[3694.6,0.9270425]],[[3696.0,0.08284478],[3696.1,0.58521625],[3696.3,1.39285466],[3696.4,2.70535],[3696.5,5.15598839]]]
["bitfinex","ETHUSD",1717794576395,[[3694.8,2.70648],[3694.7,2.3246],[3693.9,2.70712],[3693.5,2.70739],[3693.2,0.75]],[[3695.4,1.47265885],[3695.5,1.73313425],[3695.7,0.58529946],[3695.8,15.35318839],[3696.5,0.04711886]]]
["bitfinex","ETHUSD",1717794632164,[[3692.7,2.70797],[3692.6,0.28195792],[3692.4,2.3109],[3691.8,0.008],[3691.6,2.70883]],[[3693.5,1.51709],[3693.7,5.46302957],[3694.0,0.91396262],[3694.1,0.32559829]]]
["bitfinex","ETHUSD",1717794701164,[[3692.6,2.70811],[3692.5,2.4701],[3692.2,0.42434769],[3691.7,2.70873],[3691.4,2.71698]],[[3692.9,0.10182211],[3693.2,0.58563282],[3693.4,5.10505],[3694.0,5.81478839],[3694.2,13.38]]]
["bitfinex","ETHUSD",1717794735724,[[3691.0,2.4899],[3690.7,0.008],[3690.6,2.70956],[3689.9,7.43]],[[3691.8,0.09474651],[3692.0,0.81904231],[3692.1,2.3339],[3692.2,2.70841],[3693.6,1.084281]]]
["bitfinex","ETHUSD",1717794755081,[[3691.1,2.70914],[3690.6,0.008],[3690.5,2.3353],[3690.3,3.13423677],[3689.9,2.71008]],[[3691.8,4.17307158],[3692.0,0.5858092],[3692.1,7.43],[3692.2,3.10540705],[3692.3,2.34929333]]]
["bitfinex","ETHUSD",1717794819610,[[3692.8,2.70796],[3692.2,2.3448],[3691.9,2.70856],[3691.6,2.70884],[3691.0,7.43]],[[3693.1,0.06837056],[3693.2,0.58565629],[3693.6,12.7339],[3694.1,0.27160827],[3917.1,24.95]]]
["bitfinex","ETHUSD",1717794873521,[[3693.4,2.70746],[3693.2,0.270764],[3692.8,2.8343],[3692.7,0.270797],[3692.5,2.70812]],[[3693.6,0.05707311],[3693.8,1.39285466],[3693.9,0.58551817],[3694.0,9.6817],[3694.1,2.34796488]]]
["bitfinex","ETHUSD",1717794931096,[[3691.5,2.70885],[3691.4,2.3519],[3691.1,2.70921],[3690.4,2.70972],[3690.3,7.43]],[[3692.6,1.94256962],[3692.7,2.3833],[3693.1,0.58568753],[3693.2,0.0468192],[3693.3,2.34157952]]]
["bitfinex","ETHUSD",1717794968561,[[3692.4,2.7082],[3691.6,2.4854],[3691.4,2.70898],[3691.1,2.70916],[3690.7,7.43]],[[3692.9,3.02154624],[3693.0,2.392],[3693.1,1.39285466],[3693.2,2.81478839],[3693.3,10.13767]]]
["bitfinex","ETHUSD",1717795069297,[[3693.3,2.70754],[3693.1,2.3515],[3692.4,2.70822],[3692.3,0.270826],[3691.5,1.5]],[[3693.7,0.58552805],[3693.9,3.0800372],[3694.1,2.34181073],[3694.2,10.43],[3694.4,2.86193513]]]
["bitfinex","ETHUSD",1717795082754,[[3693.3,2.70754],[3693.1,2.3515],[3692.4,2.70822],[3692.3,0.270826],[3691.5,1.5]],[[3693.4,0.0704691],[3693.6,0.5855262],[3693.8,2.34998503],[3693.9,1.39285466],[3694.3,17.5616]]]
["bitfinex","ETHUSD",1717795162617,[[3696.4,2.7053],[3695.3,2.70611],[3695.0,2.4922],[3694.8,4.09935466],[3694.3,0.5385141]],[[3696.6,3.72835466],[3696.7,0.58516984],[3696.8,7.43],[3697.0,2.34614376],[3697.3,5.51945839]]]
["bitfinex","ETHUSD",1717795228488,[[3690.8,2.312],[3690.7,2.70948],[3690.2,0.008],[3689.8,3.0],[3689.7,2.71023]],[[3691.9,3.35850959],[3692.0,1.44048981],[3692.9,5.73331228],[3694.3,3.33106368],[3695.3,5.30603459]]]
["bitfinex","ETHUSD",1717795268972,[[3690.2,2.70983],[3690.1,2.2797],[3689.6,0.008],[3689.5,2.71034],[3689.0,0.42450145]],[[3690.5,0.58599251],[3690.7,0.06649903],[3690.9,2.4382],[3691.4,2.70906],[3691.7,2.34501364]]]
["bitfinex","ETHUSD",1717795316492,[[3693.4,2.70751],[3692.9,2.3261],[3692.3,2.70828],[3692.0,2.70849],[3691.7,0.758]],[[3693.8,0.06340037],[3693.9,0.58553652],[3694.0,7.43],[3694.1,2.3128],[3694.3,12.38]]]
["bitfinex","ETHUSD",1717795346319,[[3693.8,2.70723],[3693.4,2.3122],[3692.9,2.70785],[3692.6,2.70804],[3692.1,1.5]],[[3694.3,2.94830848],[3694.4,7.43],[3694.6,3.0],[3695.0,2.34626638],[3702.0,7.06199228]]]
["bitfinex","ETHUSD",1717795375999,[[3693.8,2.70722],[3693.5,2.4132],[3693.2,2.70763],[3692.6,2.70808],[3692.3,0.758]],[[3694.3,0.58545534],[3694.5,7.43],[3694.6,5.1778],[3694.8,2.81322187],[3695.7,1.083738]]]
["bitfinex","ETHUSD",1717795396119,[[3694.0,2.70707],[3693.9,2.4137],[3693.0,2.70779],[3692.7,2.70802],[3692.4,7.43]],[[3694.2,0.06350666],[3694.6,0.58541],[3694.7,5.7066],[3694.8,12.54722187],[3695.7,0.26477421]]]
["bitfinex","ETHUSD",1717795429641,[[3694.6,2.70665],[3694.2,2.2979],[3693.6,2.70734],[3693.3,2.70756],[3692.9,0.758]],[[3694.9,0.06274093],[3695.0,0.58540324],[3695.1,7.43],[3695.4,5.13802187],[3695.6,15.08593]]]
["bitfinex","ETHUSD",1717795530234,[[3697.2,2.70473],[3697.1,2.2769],[3696.2,2.70541],[3695.9,2.70563],[3695.8,0.514087]],[[3697.3,0.63286658],[3697.7,1.39285466],[3697.9,2.7043],[3698.1,9.7246],[3699.9,1.16984055]]]
["bitfinex","ETHUSD",1717795536816,[[3697.2,2.70473],[3697.1,2.2769],[3696.2,2.70541],[3695.9,2.70563],[3695.8,0.514087]],[[3697.4,0.58491987],[3697.7,1.39285466],[3697.9,2.7043],[3698.1,9.7246],[3713.7,11.7699871]]]
["bitfinex","ETHUSD",1717795598139,[[3698.2,0.3912305],[3698.1,2.70404],[3698.0,0.791],[3697.7,2.2886],[3697.3,2.70463]],[[3699.0,0.791],[3699.2,2.4333],[3699.5,0.58466974],[3699.6,3.0],[3699.7,10.13297]]]
["bitfinex","ETHUSD",1717795640899,[[3697.2,2.70473],[3696.6,2.4159],[3696.5,2.70525],[3696.2,0.42355273],[3696.1,0.008]],[[3698.0,0.61984732],[3698.2,2.4483],[3698.3,1.39285466],[3698.4,2.74309479],[3698.8,10.24322187]]]
["bitfinex","ETHUSD",1717795685128,[[3698.1,2.70406],[3697.8,2.3944],[3697.3,2.70462],[3697.0,2.70489],[3696.6,0.42376944]],[[3698.4,0.03916479],[3698.9,3.06177575],[3699.1,2.70338],[3699.3,2.81322187],[3699.8,0.28897042]]]
["bitfinex","ETHUSD",1717795742136,[[3700.8,2.70206],[3700.0,2.4356],[3699.9,0.270283],[3699.7,2.70285],[3699.4,3.39449637]],[[3701.5,2.4451],[3701.6,0.32858189],[3701.7,1.39285466],[3701.9,2.70137],[3702.1,0.58444886]]]
["bitfinex","ETHUSD",1717795781084,[[3700.3,2.70242],[3700.0,2.3837],[3699.9,0.270283],[3699.4,2.70312],[3699.1,0.75]],[[3701.2,4.924331],[3701.6,0.58434347],[3701.7,7.43],[3701.8,3.0],[3701.9,2.81322187]]]
["bitfinex","ETHUSD",1717795811622,[[3700.7,2.70218],[3700.3,3.2508],[3700.0,0.01],[3699.7,3.45287],[3697.6,5.03340229]],[[3701.4,1.41731341],[3701.5,2.70164],[3701.6,2.4716],[3701.7,7.43],[3703.7,5.6984058]]]
["bitfinex","ETHUSD",1717795870647,[[3693.8,2.3984],[3693.7,2.70724],[3693.5,0.54331725],[3693.2,0.833],[3692.9,0.42416987]],[[3694.5,2.70679],[3694.6,0.58524761],[3694.7,2.906881],[3695.4,3.64256504],[3695.5,2.70606]]]
["bitfinex","ETHUSD",1717795889393,[[3693.6,2.70731],[3693.1,2.4265],[3693.0,3.10429099],[3692.9,1.25716987],[3692.6,0.75]],[[3694.4,4.23814495],[3694.6,2.70665],[3694.8,7.43],[3695.6,2.81313271],[3698.4,1.72266029]]]
["bitfinex","ETHUSD",1717795927784,[[3696.6,2.70515],[3696.0,2.3001],[3695.8,3.53874],[3695.5,0.75],[3695.4,2.70599]],[[3696.9,0.833],[3697.1,1.12227688],[3697.2,3.58502134],[3697.3,2.70473],[3697.4,10.970178]]]
["bitfinex","ETHUSD",1717796005005,[[3698.3,2.70394],[3698.0,2.303],[3697.9,0.49674],[3697.6,0.833],[3697.3,0.75]],[[3698.7,0.833],[3698.9,0.58471236],[3699.1,5.81313271],[3699.2,13.598709],[3708.1,130.04359125]]]
["bitfinex","ETHUSD",1717796064378,[[3695.2,2.70614],[3695.0,2.3768],[3694.8,0.841],[3694.3,2.70682],[3692.5,1.12725131]],[[3695.8,0.833],[3695.9,3.00288526],[3696.2,4.09835466],[3696.4,4.083275],[3700.7,5.17879434]]]
["bitfinex","ETHUSD",1717796109355,[[3691.5,0.508084],[3691.4,2.70894],[3691.2,2.3719],[3691.0,0.833],[3690.6,0.75]],[[3692.0,0.833],[3692.3,4.39285466],[3692.4,2.70033],[3692.7,4.73707647],[3693.2,4.43197247]]]
["bitfinex","ETHUSD",1717796149369,[[3690.6,4.99757],[3690.4,0.833],[3689.7,3.46018],[3689.3,13.56506891],[3688.8,13.13]],[[3691.3,0.11222566],[3691.4,3.58591928],[3691.5,3.3303],[3691.8,2.70877]]]
["bitfinex","ETHUSD",1717796190006,[[3693.0,2.70781],[3692.8,2.27],[3692.5,0.833],[3692.1,2.70843],[3691.8,2.70866]],[[3693.4,0.10551623],[3693.5,1.41868194],[3693.7,6.53807466],[3694.4,2.81313271],[3694.8,0.35012289]]]
["bitfinex","ETHUSD",1717796238765,[[3693.9,2.70709],[3693.8,3.2512],[3693.0,2.70777],[3692.9,0.75],[3692.7,2.708]],[[3694.0,0.0879776],[3694.4,0.58539397],[3694.8,0.833],[3694.9,2.70645],[3695.1,2.4254]]]
["bitfinex","ETHUSD",1717796282653,[[3693.3,2.70755],[3693.2,0.833],[3693.1,2.4426],[3692.4,2.70825],[3692.1,3.45846]],[[3694.0,0.07904526],[3694.1,7.48419897],[3694.3,0.96043641],[3694.7,2.81313271],[3914.7,0.268]]]
["bitfinex","ETHUSD",1717796353065,[[3692.6,0.596073],[3692.5,5.15954],[3692.4,0.801],[3691.3,2.70903],[3691.0,1.17431213]],[[3693.1,0.06845497],[3693.2,2.70768],[3693.3,3.58559693],[3693.4,2.2535],[3693.7,0.801]]]
["bitfinex","ETHUSD",1717796384495,[[3693.0,2.4891],[3692.9,3.50889],[3692.2,2.70836],[3692.1,0.75],[3691.5,7.43]],[[3693.1,0.06582965],[3693.8,3.58552712],[3693.9,3.50818],[3694.1,2.3302],[3694.2,0.34506]]]
["bitfinex","ETHUSD",1717796443196,[[3693.7,2.70731],[3693.6,2.2752],[3693.4,0.498275],[3693.1,0.8],[3692.8,2.70793]],[[3693.8,0.45911451],[3694.2,4.38544678],[3694.3,7.43],[3694.5,15.08677],[3694.7,5.11163271]]]
["bitfinex","ETHUSD",1717796567273,[[3696.3,2.424],[3696.2,2.70547],[3695.7,0.8],[3695.4,2.70601],[3694.5,0.75]],[[3696.8,0.69546831],[3697.0,3.8],[3697.1,7.43],[3697.2,5.18397],[3697.3,12.38]]]
["bitfinex","ETHUSD",1717796630337,[[3693.9,2.70716],[3693.3,0.8],[3693.2,2.70766],[3693.1,2.3227],[3692.8,3.4579]],[[3694.3,0.08502452],[3694.4,0.8],[3694.5,2.2649],[3695.0,2.70643],[3695.3,4.39285466]]]
["bitfinex","ETHUSD",1717796682068,[[3692.8,2.70792],[3692.3,2.2542],[3692.2,1.40291446],[3691.4,8.60422781],[3691.3,2.70902]],[[3693.1,0.07159662],[3693.3,0.8],[3693.4,2.3125],[3693.5,0.5855585],[3693.6,2.70744]]]
["bitfinex","ETHUSD",1717796732303,[[3693.7,5.06551],[3693.0,0.8],[3692.8,3.210042],[3692.3,8.18],[3692.2,0.60291446]],[[3693.8,0.10548241],[3694.2,0.8],[3694.4,2.3909],[3694.6,0.58542241],[3694.9,10.43]]]
["bitfinex","ETHUSD",1717796785650,[[3693.5,2.70743],[3693.3,2.3884],[3692.8,4.010042],[3692.6,2.70806],[3686.5,28.77591007]],[[3693.6,0.10350974],[3693.9,0.8],[3694.1,4.30604454],[3694.2,2.82089719],[3695.1,0.04713896]]]
["bitfinex","ETHUSD",1717796892180,[[3691.5,2.70885],[3691.2,2.3565],[3690.8,2.70942],[3690.2,3.45985],[3689.9,1.84521179]],[[3691.8,0.8],[3692.0,0.09339325],[3692.3,2.4372],[3692.7,2.7081],[3692.9,0.26760241]]]
["bitfinex","ETHUSD",1717796939944,[[3691.3,2.70907],[3690.9,2.70933],[3690.5,0.75],[3690.4,5.87186],[3689.5,2.71032]],[[3691.5,0.8],[3692.3,2.2777],[3692.5,1.39285466],[3692.6,0.58577922],[3692.7,5.70811]]]
["bitfinex","ETHUSD",1717796997962,[[3691.0,2.70929],[3690.5,2.4784],[3690.1,3.50989],[3689.5,3.13480035],[3689.3,0.75]],[[3691.1,0.07033215],[3691.2,0.8],[3691.5,0.58580429],[3691.6,9.7791],[3691.8,3.0]]]
["bitfinex","ETHUSD",1717797025185,[[3690.1,2.70989],[3689.5,2.3262],[3689.3,2.71053],[3688.9,2.71082],[3687.4,3.07214802]],[[3690.2,0.06723363],[3690.3,0.8],[3690.6,3.43756],[3690.7,0.58596617],[3691.2,15.36488857]]]
["bitfinex","ETHUSD",1717797092925,[[3690.2,2.70985],[3689.7,2.3894],[3689.4,2.71046],[3689.3,0.8],[3688.7,2.71098]],[[3690.3,0.08880263],[3690.4,0.8],[3690.6,2.3143],[3690.8,3.0]]]
["bitfinex","ETHUSD",1717797148631,[[3691.0,2.70929],[3690.7,2.2679],[3690.6,2.45958],[3690.3,0.8],[3690.0,3.45997]],[[3691.2,0.8],[3691.5,3.5858435],[3691.6,2.4764],[3691.7,7.43],[3692.1,15.0885]]]
["bitfinex","ETHUSD",1717797184991,[[3691.9,2.70863],[3691.6,2.2602],[3691.2,2.7091],[3691.0,0.8],[3690.3,2.70974]],[[3692.0,0.08875386],[3692.1,7.43],[3692.7,12.38],[3692.9,2.4007],[3693.4,0.008]]]
["bitfinex","ETHUSD",1717797348922,[[3691.0,2.70928],[3690.9,2.4768],[3690.3,2.70976],[3690.2,0.8],[3690.0,2.70997]],[[3691.4,1.38586461],[3691.6,5.3887],[3692.0,0.68576618],[3693.3,23.27391979],[3693.4,0.43256332]]]
["bitfinex","ETHUSD",1717797404618,[[3692.8,3.224301],[3692.7,2.456],[3692.4,0.41747324],[3692.1,0.8],[3686.2,2.27504363]],[[3692.9,0.06614757],[3693.2,1.38554549],[3693.3,7.43],[3693.6,3.0],[3693.9,5.39866926]]]
["bitfinex","ETHUSD",1717797423229,[[3694.3,2.70685],[3694.1,2.3472],[3694.0,0.270708],[3693.8,0.8],[3693.2,2.70766]],[[3694.4,0.05810711],[3694.8,3.8],[3694.9,7.43],[3695.4,2.442],[3695.5,0.63480463]]]
["bitfinex","ETHUSD",1717797488808,[[3695.4,2.70606],[3695.0,2.4783],[3694.9,0.23446],[3694.8,0.8],[3694.7,2.70653]],[[3695.8,0.64354525],[3695.9,0.8],[3696.0,2.3807],[3696.3,3.31693926],[3696.4,2.71334]]]
["bitfinex","ETHUSD",1717797517589,[[3696.0,3.274802],[3695.8,2.9862],[3695.7,0.8],[3695.3,2.70609],[3694.6,1.5]],[[3696.6,3.64204766],[3696.7,3.2365],[3696.8,0.008],[3696.9,7.43],[3697.0,2.70491]]]
["bitfinex","ETHUSD",1717797567163,[[3697.4,2.70459],[3697.0,2.2528],[3696.6,2.70518],[3695.7,0.75],[3695.3,1.41560851]],[[3697.6,1.38478554],[3697.7,12.38],[3697.8,7.43614542],[3698.1,2.4563],[3699.0,19.99]]]
["bitfinex","ETHUSD",1717797604821,[[3693.7,2.70729],[3693.0,0.8],[3692.6,2.70808],[3692.5,0.75],[3692.4,2.87433483]],[[3694.1,0.8],[3694.7,3.0],[3694.8,2.70655],[3695.0,2.42150902],[3695.5,0.04713087]]]
["bitfinex","ETHUSD",1717797645468,[[3691.5,2.70886],[3691.3,2.3521],[3690.5,3.45959],[3690.4,0.42441226],[3688.4,2.86089425]],[[3691.6,0.03859616],[3692.3,0.32824538],[3692.4,2.4434],[3692.5,0.58572543],[3692.6,3.12064549]]]
["bitfinex","ETHUSD",1717797703425,[[3694.2,2.70688],[3693.8,2.2614],[3693.4,1.68710266],[3693.3,0.23483],[3693.2,2.70765]],[[3694.3,0.83257402],[3694.6,0.58539705],[3694.8,3.0],[3694.9,9.7905],[3695.1,3.05857999]]]
["bitfinex","ETHUSD",1717797720037,[[3694.1,2.70694],[3693.7,2.3246],[3693.4,1.68710266],[3693.3,0.23483],[3693.2,2.70765]],[[3694.3,0.8],[3694.6,0.58536664],[3694.8,3.0],[3694.9,9.7839],[3695.8,0.31621865]]]
["bitfinex","ETHUSD",1717797779775,[[3693.8,2.70717],[3693.5,0.48410547],[3693.4,0.55],[3693.3,3.74105466],[3693.1,2.70768]],[[3694.1,0.02985418],[3694.4,2.2802],[3694.5,0.58541463],[3694.6,7.43],[3696.9,1.59503828]]]
["bitfinex","ETHUSD",1717797861064,[[3695.5,2.70595],[3695.1,2.3057],[3694.7,2.70652],[3694.4,7.43],[3694.2,0.75]],[[3696.6,2.2971],[3696.7,2.70513],[3697.0,1.88667937],[3697.1,7.43],[3697.5,12.38]]]
["bitfinex","ETHUSD",1717797864294,[[3693.2,2.3057],[3692.5,10.56215138],[3692.1,0.75],[3692.0,0.75],[3691.7,0.2205403]],[[3694.5,0.8],[3694.8,1.39285466],[3694.9,2.70646],[3695.0,0.58499762],[3695.1,7.43]]]
["bitfinex","ETHUSD",1717797950322,[[3693.3,2.70754],[3692.8,2.4709],[3692.5,2.70813],[3692.3,0.801],[3692.1,4.85132466]],[[3693.4,0.92554375],[3694.1,3.58549468],[3695.4,0.05514174],[3695.5,2.70605],[3703.8,5.00845161]]]
["bitfinex","ETHUSD",1717797999312,[[3692.3,2.70827],[3691.7,2.3068],[3691.5,2.70886],[3691.2,2.70912],[3690.0,13.79893857]],[[3692.5,0.12215777],[3692.6,0.801],[3693.1,2.4566],[3693.2,0.58564427],[3693.3,3.91421697]]]
["bitfinex","ETHUSD",1717798037219,[[3691.7,2.7087],[3691.3,2.71848115],[3690.9,2.7093],[3690.7,0.801],[3690.6,10.13954]],[[3692.6,3.05024961],[3692.7,2.70811],[3694.2,0.008],[3695.1,6.98133502],[3695.3,2.6828934]]]
["bitfinex","ETHUSD",1717798101800,[[3692.5,3.33677883],[3692.3,2.3637],[3692.2,0.64254207],[3692.0,99.84768085],[3691.5,3.50987]],[[3692.7,0.801],[3693.1,0.58560594],[3693.2,9.7578],[3693.3,12.38],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717798151930,[[3692.6,0.43248681],[3692.5,2.70819],[3692.4,0.58096621],[3692.1,2.4588],[3692.0,99.84768085]],[[3692.7,0.801],[3693.0,0.58561723],[3693.1,7.43],[3693.3,17.41261],[3709.4,11.74399293]]]
["bitfinex","ETHUSD",1717798211640,[[3692.0,88.49920227],[3690.7,2.70948],[3690.6,2.3345],[3689.5,4.63436],[3688.5,7.43]],[[3692.1,0.43864603],[3692.2,3.29392028],[3692.4,5.57757894],[3692.7,2.4633],[3694.1,16.40379662]]]
["bitfinex","ETHUSD",1717798276612,[[3692.0,88.49920227],[3691.6,2.70878],[3691.5,2.375],[3690.5,3.51161],[3690.1,2.7099]],[[3692.1,0.58574961],[3692.5,10.13821],[3692.6,3.0],[3693.1,5.20329],[3693.2,1.05218554]]]
["bitfinex","ETHUSD",1717798375796,[[3692.0,91.14950772],[3691.9,2.2794],[3691.5,2.70892],[3690.7,2.70946],[3690.6,0.802]],[[3692.1,1.38784921],[3692.3,2.7084],[3692.5,7.43],[3692.7,3.0],[3692.8,14.726]]]
["bitfinex","ETHUSD",1717798463959,[[3692.0,63.15937195],[3690.6,2.3597],[3689.9,2.71003],[3689.3,0.802],[3688.8,2.71088]],[[3692.1,20.57265192],[3692.2,5.68986578],[3692.3,0.29723222],[3692.5,14.50329734],[3692.6,1.084502]]]
["bitfinex","ETHUSD",1717798541895,[[3690.4,2.7097],[3690.2,2.3655],[3690.1,0.47456867],[3689.5,2.71037],[3688.2,5.852]],[[3690.6,0.58600119],[3690.7,7.43],[3690.9,0.802],[3691.0,12.38],[3693.3,3.28831802]]]
["bitfinex","ETHUSD",1717798584787,[[3690.0,2.71],[3689.7,2.4263],[3689.5,0.802],[3688.6,2.71099],[3688.5,0.75]],[[3690.5,0.58603317],[3690.7,1.7166353],[3690.8,2.271],[3691.0,6.07335297],[3691.1,7.43]]]
["bitfinex","ETHUSD",1717798608514,[[3690.0,2.71],[3689.7,3.2283],[3688.7,0.75],[3688.6,2.71099],[3688.0,1.17571113]],[[3690.4,0.5860517],[3690.6,0.6073],[3690.7,3.0],[3690.8,3.073],[3691.9,4.37308702]]]
["bitfinex","ETHUSD",1717798665710,[[3692.7,2.70798],[3692.5,2.3394],[3692.2,0.802],[3692.0,2.7085],[3691.9,0.596542]],[[3693.0,0.09922314],[3693.1,3.0],[3693.2,2.97454742],[3693.3,0.32297099],[3693.5,7.43]]]
["bitfinex","ETHUSD",1717798684855,[[3693.4,2.70747],[3693.0,2.4512],[3692.6,3.51006],[3691.6,0.75],[3691.1,2.852]],[[3693.7,0.90099266],[3693.8,3.58552224],[3693.9,7.43],[3694.0,2.81777099],[3694.2,0.29712068]]]
["bitfinex","ETHUSD",1717798748991,[[3692.8,2.70791],[3692.4,2.3446],[3691.9,4.107112],[3691.6,2.7088],[3691.1,0.75]],[[3693.0,0.08840891],[3693.1,3.2788],[3693.3,0.5856413],[3693.4,3.0],[3693.7,10.13733]]]
["bitfinex","ETHUSD",1717798798654,[[3692.9,2.70782],[3692.5,2.3794],[3692.2,3.51035],[3691.3,0.75],[3691.1,3.0]],[[3693.3,0.802],[3693.5,0.58557891],[3693.6,7.43],[3693.7,2.69078015],[3910.3,0.22090761]]]
["bitfinex","ETHUSD",1717798860355,[[3694.3,2.70687],[3693.8,2.4246],[3693.7,0.802],[3693.5,2.70739],[3693.2,2.70767]],[[3694.4,0.10394741],[3694.6,3.58538513],[3694.7,2.2638],[3694.9,0.008],[3695.2,3.00270718]]]
["bitfinex","ETHUSD",1717798890047,[[3695.0,5.03059],[3694.2,0.802],[3694.1,2.70696],[3691.8,1.41171958],[3691.7,2.70877]],[[3695.3,0.81],[3695.6,3.58524686],[3695.7,2.3505],[3697.7,1.59462577],[3728.0,0.37210787]]]
["bitfinex","ETHUSD",1717798942454,[[3694.7,2.70651],[3694.5,2.2665],[3694.2,1.39285466],[3694.1,0.802],[3693.4,0.008]],[[3695.2,0.09881625],[3695.3,0.802],[3695.6,0.58523855],[3695.7,12.9028],[3696.9,1.04688679]]]
["bitfinex","ETHUSD",1717799009374,[[3692.5,2.70814],[3691.9,2.4993],[3691.5,0.802],[3691.2,2.70908],[3691.1,2.55759466]],[[3692.9,2.2755],[3693.1,0.58558939],[3693.2,7.43],[3694.3,1.62635119],[3715.2,14.1239845]]]
["bitfinex","ETHUSD",1717799081313,[[3692.6,2.70809],[3692.3,2.4612],[3691.7,0.721],[3691.6,3.13311928],[3691.0,0.75]],[[3693.1,0.721],[3693.2,3.58560666],[3693.3,2.3718],[3694.1,0.34667918],[3725.6,0.37]]]
["bitfinex","ETHUSD",1717799125222,[[3692.4,2.70821],[3692.2,2.4002],[3691.6,0.721],[3691.3,4.10191466],[3691.1,1.16474]],[[3692.7,3.0],[3692.8,2.71576286],[3692.9,7.43],[3693.0,2.3546],[3694.6,19.99]]]
["bitfinex","ETHUSD",1717799184151,[[3690.3,2.70978],[3689.9,2.9441],[3689.5,0.721],[3689.4,0.008],[3688.9,2.7108]],[[3690.5,0.07203568],[3690.6,0.721],[3690.8,2.82536903],[3691.0,0.58596493],[3691.1,3.0]]]
["bitfinex","ETHUSD",1717799227427,[[3690.9,2.70929159],[3690.6,2.2846],[3690.4,0.55],[3690.1,0.721],[3689.3,2.71048]],[[3691.0,0.06381198],[3691.4,0.58586755],[3691.5,7.43],[3691.7,2.4507],[3693.0,1.0]]]
["bitfinex","ETHUSD",1717799274622,[[3691.1,5.65648],[3690.5,0.721],[3690.1,2.70991],[3689.7,2.71018],[3689.5,0.75]],[[3691.5,0.06156734],[3691.8,4.18228052],[3691.9,2.3788],[3692.8,12.42716952],[3701.3,122.04]]]
["bitfinex","ETHUSD",1717799390858,[[3691.5,2.70892],[3691.4,0.55],[3691.2,2.4456],[3691.1,0.55],[3690.7,0.721]],[[3691.6,0.05009285],[3691.7,1.30683115],[3691.8,7.43],[3692.2,3.0],[3692.3,2.4626]]]
["bitfinex","ETHUSD",1717799406586,[[3691.1,3.25917],[3690.8,2.4456],[3690.3,0.721],[3689.9,2.71003],[3689.5,2.71034]],[[3691.5,0.721],[3691.7,0.05015697],[3691.8,2.4626],[3692.1,0.58583115],[3692.2,10.43]]]
["bitfinex","ETHUSD",1717799452399,[[3690.6,2.45957],[3690.1,2.4106],[3689.6,2.71028],[3688.8,0.758],[3688.3,4.42176164]],[[3690.7,0.77059912],[3691.0,2.2707],[3691.1,0.58598919],[3691.3,3.0],[3691.4,7.43]]]
["bitfinex","ETHUSD",1717799508337,[[3691.1,2.70918],[3691.0,2.4898],[3690.7,0.55],[3690.4,2.70966],[3690.3,0.721]],[[3691.3,0.04480477],[3691.4,0.721],[3691.7,2.88654769],[3691.8,19.81],[3694.5,0.27213079]]]
["bitfinex","ETHUSD",1717799587350,[[3690.4,2.70973],[3690.3,0.55],[3690.1,2.2691],[3689.6,0.721],[3689.4,2.71042]],[[3690.6,0.04396069],[3690.7,0.721],[3690.8,0.58595114],[3691.0,7.43],[3691.2,2.3503]]]
["bitfinex","ETHUSD",1717799620198,[[3690.0,2.70998],[3689.4,2.3475],[3689.1,0.721],[3689.0,0.0729432],[3688.7,2.71097]],[[3690.1,0.04209283],[3690.2,3.0437],[3690.8,0.58600541],[3692.0,3.2845845],[3692.1,4.75]]]
["bitfinex","ETHUSD",1717799666100,[[3690.0,2.70999],[3689.7,2.3432],[3689.6,0.55],[3689.2,0.721],[3689.1,2.71064]],[[3690.4,0.721],[3690.5,0.58603471],[3690.6,9.8392],[3692.0,4.75634532],[3695.8,6.09994265]]]
["bitfinex","ETHUSD",1717799695529,[[3689.6,2.71027],[3689.2,2.3398],[3688.6,0.721],[3688.1,2.71141],[3687.9,13.14155]],[[3689.7,1.08813113],[3690.0,2.2865],[3690.3,1.12185167],[3691.5,1.10971944]]]
["bitfinex","ETHUSD",1717799737415,[[3689.2,2.71055],[3688.7,2.3028],[3688.2,2.71134],[3688.1,0.721],[3687.7,0.008]],[[3689.3,1.17491694],[3689.5,2.3374],[3689.9,0.58618457],[3690.0,7.43],[3690.6,0.3456803]]]
["bitfinex","ETHUSD",1717799774879,[[3689.9,2.7101],[3689.4,2.3129],[3688.8,5.51227976],[3688.7,0.721],[3688.5,2.71107]],[[3690.0,7.43],[3690.2,0.721],[3690.3,2.4159],[3691.2,0.3456803],[3691.5,4.084863]]]
["bitfinex","ETHUSD",1717799857020,[[3689.8,2.71016],[3689.3,2.341],[3689.0,0.721],[3688.9,7.43],[3688.6,2.71102]],[[3690.3,0.1089185],[3690.4,0.721],[3691.3,0.993],[3691.4,7.7756803]]]
["bitfinex","ETHUSD",1717799896020,[[3688.9,2.71082],[3688.2,3.0708],[3687.7,2.71168],[3687.5,0.008],[3686.2,1.41909768]],[[3689.3,0.82643057],[3689.4,2.78370166],[3689.7,0.58610329],[3689.8,10.14021],[3690.2,0.34571717]]]
["bitfinex","ETHUSD",1717799949036,[[3688.4,2.71119],[3688.0,2.3419],[3687.7,0.721],[3687.4,2.71193],[3687.2,0.008]],[[3688.5,0.10087469],[3688.8,0.721],[3689.1,2.64665],[3689.5,0.58621835],[3689.6,3.83739794]]]
["bitfinex","ETHUSD",1717800032088,[[3689.0,2.71074],[3688.5,2.2804],[3688.2,0.721],[3687.8,2.7116],[3687.3,8.18]],[[3689.3,0.721],[3689.4,2.3785],[3689.6,0.58619523],[3690.4,0.34571717],[3722.1,19.2019794]]]
["bitfinex","ETHUSD",1717800035669,[[3688.7,0.55],[3688.6,2.71103],[3688.5,2.2804],[3688.1,0.721],[3687.5,2.71185]],[[3689.1,0.87443556],[3689.3,0.95476457],[3689.4,2.3785],[3690.4,0.34571717],[3691.8,1.35270418]]]
["bitfinex","ETHUSD",1717800095680,[[3689.0,2.71074],[3688.6,2.3856],[3688.5,0.55],[3688.1,0.721],[3687.9,2.71152]],[[3689.4,0.86380099],[3689.5,2.97940282],[3689.7,10.25275742],[3690.0,2.71006],[3910.0,0.006255]]]
["bitfinex","ETHUSD",1717800129349,[[3689.0,2.71074],[3688.9,2.4926],[3688.5,0.55],[3687.9,2.71152],[3521.7,5.97793175]],[[3689.4,0.86101616],[3689.6,0.5861099],[3689.7,10.25275742],[3689.9,2.3733],[3690.7,0.32216616]]]
["bitfinex","ETHUSD",1717800150802,[[3688.6,2.71101],[3688.4,2.3982],[3687.7,0.721],[3687.2,2.71207],[3687.0,0.75]],[[3688.7,0.13296568],[3688.8,0.721],[3689.4,2.2892],[3689.6,0.58613828],[3689.7,12.96303742]]]
["bitfinex","ETHUSD",1717800224984,[[3689.5,3.26036],[3689.1,2.4995],[3688.9,1.39285466],[3688.8,0.50788],[3688.6,0.721]],[[3689.6,0.12389352],[3689.8,0.721],[3689.9,2.4878],[3690.4,0.58608879],[3690.6,12.96237742]]]
["bitfinex","ETHUSD",1717800265268,[[3688.6,0.55],[3688.5,2.7111],[3688.3,2.3315],[3687.8,2.11385466],[3686.2,1.42016073]],[[3688.9,0.11492634],[3689.0,0.721],[3689.5,2.317],[3689.7,0.5862399],[3689.8,2.71017]]]
["bitfinex","ETHUSD",1717800317483,[[3689.0,0.55],[3688.9,2.7108],[3688.4,2.9751],[3688.2,1.39285466],[3688.1,0.42461628]],[[3689.3,0.721],[3689.5,2.3595],[3690.1,0.58618876],[3690.2,2.70991],[3694.6,1.17237752]]]
["bitfinex","ETHUSD",1717800344098,[[3690.0,0.55],[3689.9,2.71009],[3689.8,0.55],[3689.7,2.4759],[3689.4,1.39285466]],[[3690.2,0.58606665],[3690.3,7.43],[3690.4,0.721],[3690.6,2.287],[3690.7,12.38]]]
["bitfinex","ETHUSD",1717800389566,[[3691.0,0.55],[3690.9,2.70936],[3690.5,2.2862],[3690.1,0.721],[3690.0,0.326009]],[[3691.1,0.13278071],[3691.3,0.721],[3691.4,0.58589736],[3691.5,7.43],[3691.6,2.3513]]]
["bitfinex","ETHUSD",1717800441438,[[3691.9,3.25863],[3691.5,0.325892],[3691.1,0.721],[3689.5,1.70334349],[3689.4,0.27925475]],[[3692.0,0.12630623],[3692.2,7.43],[3692.3,0.721],[3693.1,5.53053742],[3694.7,1.81592206]]]
["bitfinex","ETHUSD",1717800458204,[[3692.0,0.55],[3691.9,2.70863],[3691.2,0.721],[3690.4,8.18],[3690.3,0.75]],[[3692.3,0.721],[3692.6,0.58571638],[3692.7,7.43],[3693.1,17.91053742],[3916.8,0.31189553]]]
["bitfinex","ETHUSD",1717800483869,[[3690.2,2.70983],[3689.3,3.0352],[3688.5,10.14109],[3688.3,3.46926],[3687.6,1.42005869]],[[3690.3,0.12599514],[3690.4,0.721],[3690.9,0.58570657],[3691.0,7.43],[3691.1,5.28065742]]]
["bitfinex","ETHUSD",1717800584705,[[3689.3,3.01053],[3688.7,2.4435],[3688.3,0.721],[3688.1,2.71139],[3687.8,8.18]],[[3689.4,0.721],[3689.9,3.06273692],[3690.0,7.43],[3690.2,15.20275742],[3691.2,2.75637911]]]
["bitfinex","ETHUSD",1717800605632,[[3688.8,0.55],[3688.7,5.15444],[3688.2,0.721],[3687.8,8.18],[3687.4,0.75]],[[3689.4,0.721],[3689.7,2.3457],[3689.8,0.58616793],[3689.9,2.82275742],[3692.0,5.39615573]]]
["bitfinex","ETHUSD",1717800656436,[[3688.8,0.55],[3688.7,2.71097],[3688.6,2.3969],[3688.1,0.721],[3687.7,2.71165]],[[3689.3,0.721],[3689.7,3.04827969],[3689.8,7.43],[3689.9,5.53290742],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717800693026,[[3689.8,0.55],[3689.7,4.10309466],[3689.4,2.4009],[3688.9,0.721],[3688.2,0.75]],[[3690.1,3.0265],[3690.5,0.58606051],[3690.6,2.70963],[3690.9,12.38],[3735.3,0.61295288]]]
["bitfinex","ETHUSD",1717800740697,[[3689.8,0.55],[3689.7,2.7102],[3689.2,2.4158],[3689.0,0.721],[3688.5,3.46105]],[[3690.1,0.14021394],[3690.2,0.721],[3690.4,2.2613],[3690.6,0.58602822],[3690.7,10.13954]]]
["bitfinex","ETHUSD",1717800801018,[[3698.4,1.39285466],[3698.0,2.7041],[3697.8,0.008],[3697.1,1.082203],[3696.9,0.75]],[[3699.4,0.09109364],[3699.5,0.75],[3699.8,2.298],[3700.6,3.0],[3701.7,7.125]]]
["bitfinex","ETHUSD",1717800836843,[[3698.9,1.68962447],[3698.6,1.92371558],[3698.5,1.39285466],[3698.4,2.70385]],[[3699.0,2.475],[3699.7,2.70296],[3699.9,0.58463601],[3700.0,4.0573],[3719.5,11.7306589]]]
["bitfinex","ETHUSD",1717800886007,[[3694.4,1.39285466],[3694.3,2.70686],[3693.9,0.42380581],[3693.5,2.4385],[3693.4,10.43]],[[3694.7,0.0680712],[3694.8,0.75],[3695.2,0.25430749],[3695.4,4.43113],[3696.0,0.58513401]]]
["bitfinex","ETHUSD",1717800900736,[[3694.4,2.70679],[3694.3,1.39285466],[3693.9,0.42380581],[3693.5,6.87094],[3693.4,4.083358]],[[3694.5,0.06569287],[3695.5,0.75],[3695.8,0.58523568],[3695.9,0.21726372],[3696.4,2.386]]]
["bitfinex","ETHUSD",1717800943859,[[3694.3,0.42401252],[3694.0,2.70704],[3693.2,2.4831],[3693.1,8.15],[3693.0,0.75]],[[3694.4,0.77735833],[3694.6,0.75],[3695.2,3.11038421],[3695.4,0.58532269],[3696.0,0.35366802]]]
["bitfinex","ETHUSD",1717801016854,[[3694.3,4.52368718],[3693.5,0.72],[3693.3,0.75],[3693.2,2.4831],[3693.1,10.13771]],[[3694.5,0.04712382],[3694.6,0.72],[3694.8,0.75],[3695.2,0.58530682],[3695.3,2.70617]]]
["bitfinex","ETHUSD",1717801021269,[[3694.5,4.09956466],[3694.3,0.42401252],[3694.1,2.3234],[3693.9,0.72],[3693.4,1.13745641]],[[3695.0,0.75],[3695.1,0.72],[3695.2,0.58530682],[3695.7,2.70587],[3696.7,2.70516]]]
["bitfinex","ETHUSD",1717801085821,[[3696.0,2.7056],[3695.7,2.2707],[3695.5,0.72],[3695.2,0.42384538],[3694.7,2.70655]],[[3696.5,0.0373313],[3696.6,0.72],[3696.7,0.75],[3696.9,2.3216],[3697.1,0.02]]]
["bitfinex","ETHUSD",1717801117797,[[3696.7,1.39285466],[3696.6,2.70516],[3695.9,0.72],[3695.8,2.2707],[3695.5,10.13597]],[[3697.1,0.77753063],[3697.2,0.95553977],[3697.4,2.4593],[3697.6,0.58485199],[3697.7,2.70442]]]
["bitfinex","ETHUSD",1717801157227,[[3697.9,2.70421],[3697.4,0.72],[3697.0,1.39285466],[3696.8,2.70503],[3696.7,8.18]],[[3698.2,0.02],[3698.3,3.0329],[3698.9,0.58486075],[3699.0,2.70348],[3706.4,10.0]]]
["bitfinex","ETHUSD",1717801217925,[[3695.9,2.7057],[3695.8,1.39285466],[3695.4,2.2707],[3695.2,0.72],[3695.1,7.43]],[[3696.0,0.03253621],[3696.4,0.75],[3696.5,2.2503],[3697.0,2.70492],[3697.1,0.15047172]]]
["bitfinex","ETHUSD",1717801256993,[[3696.8,4.09789466],[3696.6,2.2707],[3696.2,8.15],[3695.7,0.75],[3695.6,3.45585]],[[3696.9,0.2604999],[3697.4,0.75],[3697.6,2.2667],[3697.9,0.58486794],[3700.1,1.36407178]]]
["bitfinex","ETHUSD",1717801307917,[[3696.5,4.09811466],[3696.2,0.72],[3696.0,2.2707],[3695.8,0.75],[3695.6,2.70585]],[[3696.6,0.22583697],[3697.2,0.72],[3697.4,0.75],[3697.5,2.3798],[3697.9,0.58487679]]]
["bitfinex","ETHUSD",1717801346956,[[3696.7,2.70511],[3695.9,7.43],[3695.8,2.2707],[3695.7,2.70584],[3695.4,13.50945641]],[[3696.8,2.98016256],[3697.0,0.72],[3697.7,0.58489592],[3698.9,0.04692692],[3707.7,7.97684808]]]
["bitfinex","ETHUSD",1717801406489,[[3695.5,1.39285466],[3695.4,2.70603],[3695.3,0.42385235],[3695.2,2.2707],[3695.1,7.43]],[[3695.8,0.02824369],[3695.9,0.72],[3696.0,0.64609368],[3696.3,2.2995],[3696.5,0.2263869]]]
["bitfinex","ETHUSD",1717801494132,[[3693.9,4.09999466],[3693.7,0.42412112],[3693.4,2.2707],[3693.2,0.72],[3693.1,1.12945641]],[[3694.2,1.36609368],[3694.4,2.378],[3694.5,0.21918476],[3694.8,0.58534781],[3697.1,1.35099242]]]
["bitfinex","ETHUSD",1717801571162,[[3694.3,2.7068],[3693.9,1.39285466],[3693.8,2.2707],[3693.6,0.72],[3693.5,7.43]],[[3694.5,0.21918476],[3694.6,2.97819368],[3694.8,0.72],[3703.9,3.60969403],[3704.1,10.0]]]
["bitfinex","ETHUSD",1717801619294,[[3693.2,0.42411079],[3692.9,2.2583],[3692.7,2.70804],[3692.6,8.15],[3691.8,0.10656731]],[[3693.3,0.32704079],[3693.4,0.64609368],[3693.8,0.72],[3693.9,2.87030288],[3695.1,0.69861768]]]
["bitfinex","ETHUSD",1717801664264,[[3691.4,2.70895],[3691.1,1.14436404],[3691.0,2.2561],[3690.9,12.38],[3690.8,7.43]],[[3691.6,0.64609368],[3692.2,3.1699],[3692.7,3.1002505],[3693.2,7.80515663],[3701.4,10.0]]]
["bitfinex","ETHUSD",1717801690815,[[3691.0,2.70926],[3690.8,7.43],[3690.6,0.72],[3690.5,2.2707],[3689.4,2.71044]],[[3691.2,0.64609368],[3691.3,2.3049],[3691.6,0.93930585],[3692.0,0.58573811],[3692.1,2.70851]]]
["bitfinex","ETHUSD",1717801774327,[[3691.4,1.39285466],[3691.3,2.70907],[3690.9,8.15],[3690.8,2.2707],[3690.3,0.43246403]],[[3691.7,2.51943753],[3691.8,0.64609368],[3691.9,0.72],[3692.3,0.5857887],[3693.5,0.59846199]]]
["bitfinex","ETHUSD",1717801817613,[[3691.2,1.39285466],[3691.1,2.70919],[3690.9,9.6981],[3690.7,0.72],[3690.4,0.42443194]],[[3691.6,0.07085413],[3691.7,2.51923753],[3691.8,0.64609368],[3691.9,0.72],[3692.0,0.58576226]]]
["bitfinex","ETHUSD",1717801850759,[[3691.1,4.10205466],[3690.8,2.2707],[3690.6,8.15],[3690.2,2.70982],[3690.1,3.0]],[[3691.3,0.12628011],[3691.4,0.64609368],[3691.6,2.93309708],[3691.7,0.23243753],[3691.8,0.72]]]
["bitfinex","ETHUSD",1717801899657,[[3690.7,4.10235466],[3690.4,0.42446641],[3690.3,8.15],[3690.1,2.2707],[3657.8,0.37]],[[3691.0,0.64609368],[3691.1,2.4983766],[3691.4,0.72],[3691.7,0.5858517],[3692.8,3.67154447]]]
["bitfinex","ETHUSD",1717801926588,[[3690.9,4.82221466],[3690.7,2.2707],[3690.4,0.42446641],[3690.3,7.43],[3690.2,4.58927641]],[[3691.0,0.12401531],[3691.1,0.2319766],[3691.6,3.11289368],[3692.0,0.72],[3692.5,0.58573422]]]
["bitfinex","ETHUSD",1717801963988,[[3691.0,2.11285466],[3690.9,2.70936],[3690.7,2.2707],[3690.6,2.70955],[3690.5,1.55391156]],[[3691.1,0.2319766],[3691.6,2.4668],[3691.8,0.64609368],[3692.1,0.58572092],[3692.3,0.72]]]
["bitfinex","ETHUSD",1717802022384,[[3691.3,4.10192466],[3690.9,0.72],[3690.7,0.42444743],[3690.5,1.12945641],[3690.4,2.2707]],[[3691.4,2.47617624],[3691.8,0.64609368],[3692.0,0.58575942],[3692.1,0.72],[3695.1,1.17151885]]]
["bitfinex","ETHUSD",1717802076940,[[3690.8,2.70943],[3690.7,1.39285466],[3690.4,2.69520783],[3690.3,0.72],[3690.1,7.43]],[[3691.1,0.09691346],[3691.2,0.64609368],[3691.3,2.385],[3691.4,0.94641656],[3691.9,0.58587531]]]
["bitfinex","ETHUSD",1717802122297,[[3693.5,1.39285466],[3693.4,2.70747],[3693.2,0.72],[3692.7,2.2707],[3692.3,0.85390632]],[[3693.9,2.4339],[3694.0,0.22795872],[3694.1,0.64609368],[3694.3,0.72]]]
["bitfinex","ETHUSD",1717802180694,[[3691.2,1.39285466],[3691.1,0.42438712],[3690.9,2.70935],[3690.4,2.9907],[3689.7,7.43974839]],[[3691.3,0.11704139],[3691.4,1.36609368],[3691.8,2.4237],[3692.2,0.58570631],[3692.3,2.93931688]]]
["bitfinex","ETHUSD",1717802218203,[[3690.6,1.39285466],[3690.5,2.70965],[3690.0,2.2707],[3689.9,8.15],[3689.8,0.42446296]],[[3690.8,0.11552676],[3690.9,0.64609368],[3691.0,2.4231],[3691.1,0.72],[3691.2,0.5858935]]]
["bitfinex","ETHUSD",1717802257181,[[3691.0,4.10213466],[3690.4,0.72],[3690.2,10.10858203],[3689.7,1.87945641],[3689.6,2.71031]],[[3691.1,0.11559353],[3691.2,3.05909368],[3691.5,0.72],[3692.1,0.58589644],[3692.2,2.70844]]]
["bitfinex","ETHUSD",1717802273377,[[3691.3,1.39285466],[3691.2,2.70914],[3691.0,2.2707],[3690.6,0.72],[3690.2,8.98393844]],[[3691.6,0.11558476],[3691.7,0.64609368],[3691.8,3.0062],[3692.1,0.58577287],[3692.3,2.93929688]]]
["bitfinex","ETHUSD",1717802334221,[[3689.8,0.42455313],[3689.5,2.8225917],[3688.9,2.2707],[3688.7,2.71270887],[3688.6,7.43]],[[3689.9,3.70115136],[3690.3,0.5859426],[3690.7,2.70954],[3691.3,0.66908235],[3691.9,0.75]]]
["bitfinex","ETHUSD",1717802365508,[[3689.6,4.10317466],[3689.5,0.1122517],[3689.1,2.2707],[3689.0,1.14466398],[3688.4,0.008]],[[3689.7,0.71962994],[3690.0,2.418],[3690.1,0.72],[3690.3,0.58604547],[3690.8,2.70945]]]
["bitfinex","ETHUSD",1717802431670,[[3689.5,0.1122517],[3689.1,2.71063],[3688.9,2.2707],[3688.6,0.4247083],[3688.5,7.43]],[[3689.6,3.95818786],[3689.7,0.61809368],[3690.2,2.70991],[3691.0,0.32879498],[3691.1,1.02608926]]]
["bitfinex","ETHUSD",1717802466781,[[3689.5,4.31950636],[3689.4,3.43042],[3688.8,0.75],[3688.7,2.71094],[3688.6,0.4247083]],[[3689.6,0.22993065],[3690.4,0.61809368],[3690.6,0.72],[3690.9,0.58601965],[3691.9,2.70863]]]
["bitfinex","ETHUSD",1717802567647,[[3690.7,2.70951],[3690.1,0.72],[3689.8,7.43],[3689.6,6.11474614],[3689.5,0.1122517]],[[3690.8,2.90619368],[3690.9,0.20863803],[3691.2,0.72],[3691.6,0.58585808],[3694.8,3.87823617]]]
["bitfinex","ETHUSD",1717802603736,[[3690.4,1.39285466],[3690.3,2.7098],[3689.9,0.72],[3689.7,2.2707],[3689.5,7.5422517]],[[3690.8,2.87129368],[3690.9,0.20863803],[3691.0,0.72],[3691.1,0.58592012],[3922.0,0.05]]]
["bitfinex","ETHUSD",1717802638157,[[3690.1,5.37278466],[3689.6,1.13376614],[3689.5,10.67718461],[3689.4,5.1715599],[3689.1,1.8377782]],[[3690.2,0.1104901],[3691.2,0.61809368],[3691.7,0.58593091],[3692.4,7.43],[3693.1,15.0878]]]
["bitfinex","ETHUSD",1717802693495,[[3690.7,4.10236466],[3690.3,2.9794],[3689.9,0.42450414],[3689.6,3.84404614],[3689.5,0.1122517]],[[3690.9,0.09869579],[3691.2,2.43],[3691.4,0.72],[3691.5,0.20265816],[3691.8,0.58585211]]]
["bitfinex","ETHUSD",1717802720283,[[3690.3,4.10263466],[3690.2,0.72],[3690.1,0.42452962],[3689.8,2.2707],[3689.6,1.13376614]],[[3690.4,0.18867016],[3690.8,2.4349],[3691.2,0.72],[3691.4,0.58588521],[3691.5,2.91161816]]]
["bitfinex","ETHUSD",1717802787617,[[3688.5,2.71112],[3688.1,1.39285466],[3687.9,0.72],[3687.8,2.76025317],[3687.6,7.43]],[[3688.6,0.17230908],[3688.7,2.305],[3689.0,0.72],[3689.6,0.21549073],[3690.0,0.58623391]]]
["bitfinex","ETHUSD",1717802820680,[[3687.8,2.71161],[3687.3,0.72],[3687.2,7.43],[3687.1,2.3274],[3686.9,2.71229]],[[3687.9,0.06840423],[3688.0,0.09869579],[3688.1,2.3745],[3688.4,0.72],[3688.7,0.58631967]]]
["bitfinex","ETHUSD",1717802853086,[[3687.8,2.71161],[3687.2,8.15],[3687.1,2.3838],[3687.0,0.42651584],[3686.8,13.51376614]],[[3688.0,0.09869579],[3688.3,0.72],[3688.8,0.58633623],[3691.8,0.22700447],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717802873742,[[3687.8,2.71161],[3687.2,7.43],[3687.1,2.3838],[3687.0,0.72174967],[3686.9,1.13376614]],[[3687.9,0.06587312],[3688.0,0.09869579],[3688.1,2.4524],[3688.4,0.72],[3688.5,0.58634006]]]
["bitfinex","ETHUSD",1717802913412,[[3683.4,2.71484],[3683.0,7.35647209],[3682.8,1.737],[3682.6,0.008],[3682.3,14.7886]],[[3684.4,0.05055111],[3684.5,5.10048],[3684.6,0.144343],[3685.4,0.75],[3685.7,0.85343958]]]
["bitfinex","ETHUSD",1717802963194,[[3683.0,2.71513],[3682.3,2.2817],[3682.2,6.59363891],[3682.1,7.48084249],[3681.8,3.46599]],[[3683.2,0.22407624],[3684.5,5.0381612],[3684.9,0.008],[3685.0,0.79723772],[3685.3,1.0]]]
["bitfinex","ETHUSD",1717803025041,[[3684.1,2.7143],[3684.0,0.724],[3683.3,2.4524],[3683.2,7.35647209],[3683.0,3.84889614]],[[3684.6,0.0449243],[3684.7,2.3652],[3684.8,0.5868965],[3685.1,0.724],[3685.8,0.38341199]]]
["bitfinex","ETHUSD",1717803079120,[[3684.8,0.724],[3684.5,0.52035595],[3684.4,2.4173],[3684.3,7.35647209],[3683.8,12.38]],[[3685.7,2.325],[3685.8,0.724],[3686.2,0.58652026],[3686.3,2.7128],[3687.3,0.75]]]
["bitfinex","ETHUSD",1717803115368,[[3684.3,2.71418],[3684.0,2.46069466],[3683.3,9.64897209],[3683.1,2.71504],[3682.6,1.13376614]],[[3684.5,0.04196737],[3684.7,2.50505132],[3685.0,0.724],[3685.3,0.58686445],[3685.4,2.71344]]]
["bitfinex","ETHUSD",1717803148951,[[3682.7,4.023476],[3682.4,2.4018],[3682.3,7.35647209],[3682.1,0.1243704],[3681.5,3.46621]],[[3683.4,1.66455543],[3683.5,2.3779],[3683.7,0.724],[3683.8,0.58707317],[3684.7,0.36508297]]]
["bitfinex","ETHUSD",1717803193378,[[3683.3,2.71495],[3683.2,1.39285466],[3683.1,0.724],[3683.0,0.05352463],[3682.8,2.3403]],[[3683.5,0.03915378],[3683.6,2.4444],[3684.0,0.58700241],[3684.1,0.724],[3684.4,2.7142]]]
["bitfinex","ETHUSD",1717803218773,[[3683.8,4.10736466],[3683.7,0.724],[3683.3,2.2722],[3683.1,7.35647209],[3683.0,0.05352463]],[[3684.5,0.03666792],[3684.6,2.413],[3684.7,0.58695825],[3684.8,2.71389],[3685.4,0.38270608]]]
["bitfinex","ETHUSD",1717803250386,[[3684.7,2.71392],[3684.6,1.39285466],[3684.5,0.724],[3684.3,0.69911831],[3684.1,2.401]],[[3685.5,1.08534693],[3685.6,3.67670013],[3686.7,7.745997],[3686.8,4.556673],[3919.0,0.00505]]]
["bitfinex","ETHUSD",1717803306633,[[3683.1,1.39285466],[3683.0,0.77752463],[3682.9,2.71517],[3682.7,7.35647209],[3682.6,12.38]],[[3684.1,0.724],[3684.2,2.71435],[3684.5,0.586867],[3685.1,0.39259453],[3685.5,3.46335]]]
["bitfinex","ETHUSD",1717803316769,[[3683.5,2.71479],[3683.4,1.65339562],[3683.2,0.724],[3683.0,0.05352463],[3682.7,9.69207209]],[[3683.8,2.3263],[3684.4,0.724],[3684.6,0.80967687],[3684.7,2.71398],[3685.0,0.41900779]]]
["bitfinex","ETHUSD",1717803344999,[[3683.4,4.59090813],[3683.2,0.724],[3683.0,0.05352463],[3682.8,2.3356],[3682.4,2.71556]],[[3683.6,0.58700452],[3684.0,2.4636],[3684.2,0.724],[3684.7,2.71396],[3685.5,0.75]]]
["bitfinex","ETHUSD",1717803428786,[[3685.1,4.10642466],[3684.8,0.724],[3684.5,7.35647209],[3683.9,2.71447],[3683.7,2.73768046]],[[3685.2,2.35894613],[3685.5,0.22461231],[3685.9,0.724],[3686.4,3.29945086],[3920.3,0.0438617]]]
["bitfinex","ETHUSD",1717803452019,[[3685.1,4.10642466],[3684.9,0.724],[3684.6,2.2871],[3684.5,7.35647209],[3684.0,1.1385863]],[[3685.2,0.10314613],[3685.5,0.22461231],[3686.0,0.58674392],[3686.4,2.71272],[3687.5,3.75]]]
["bitfinex","ETHUSD",1717803508713,[[3684.0,2.71439],[3683.8,9.72647209],[3683.6,0.39339747],[3683.5,12.93],[3683.3,3.88762179]],[[3685.2,2.71359],[3685.4,0.58685593]]]
["bitfinex","ETHUSD",1717803576583,[[3683.0,0.05352463],[3682.2,5.11715],[3682.1,0.1243704],[3682.0,0.724],[3681.6,7.35647209]],[[3683.1,3.69349774],[3683.2,3.1601829],[3683.6,0.22977695],[3683.9,0.27513532],[3684.0,0.04727499]]]
["bitfinex","ETHUSD",1717803615010,[[3683.0,0.05352463],[3682.2,2.2848],[3682.1,0.1243704],[3682.0,10.79633209],[3681.3,1.42611863]],[[3683.1,0.78439648],[3683.2,3.43906],[3683.6,0.22977695],[3684.0,0.04727345],[3684.2,0.59684047]]]
["bitfinex","ETHUSD",1717803692884,[[3683.1,10.07156209],[3683.0,2.42352463],[3682.6,14.7797],[3682.0,2.71588],[3681.9,2.71596]],[[3684.1,1.04221],[3684.5,2.7141],[3684.7,0.5868903],[3684.8,0.35073091],[3685.2,1.39285466]]]
["bitfinex","ETHUSD",1717803748398,[[3683.0,0.05352463],[3682.6,5.12254],[3682.3,0.724],[3682.2,7.43],[3682.1,0.1243704]],[[3683.2,0.09640151],[3683.3,2.2888],[3683.4,0.724],[3683.5,0.21966932],[3683.6,2.71478]]]
["bitfinex","ETHUSD",1717803790580,[[3683.0,0.05352463],[3682.5,2.7155],[3682.3,2.3022],[3682.2,8.154],[3682.1,0.1243704]],[[3683.3,0.724],[3683.4,5.68769968],[3683.5,0.21966932],[3683.9,0.27644206]]]
["bitfinex","ETHUSD",1717803804104,[[3683.0,0.05352463],[3682.7,2.441],[3682.5,2.7155],[3682.2,8.154],[3682.1,0.1243704]],[[3683.1,0.07966609],[3683.3,0.724],[3683.4,5.6876849],[3683.5,0.21966932],[3683.9,0.27644206]]]
["bitfinex","ETHUSD",1717803877054,[[3683.0,0.05352463],[3682.3,2.71569],[3682.1,0.1243704],[3682.0,3.1107],[3681.2,1.1385863]],[[3683.1,2.62240688],[3683.2,1.31117049],[3683.3,2.71498],[3686.8,13.31260014],[3687.4,1.17434099]]]
["bitfinex","ETHUSD",1717803933095,[[3683.0,0.05352463],[3682.8,2.4217],[3682.6,2.71544],[3682.4,0.724],[3682.1,0.1243704]],[[3683.1,0.32734709],[3683.2,0.587162],[3683.5,0.724],[3683.7,5.018],[3684.5,1.10073091]]]
["bitfinex","ETHUSD",1717803978392,[[3683.0,0.05352463],[3682.5,2.71548],[3682.2,7.43],[3682.1,3.2137704],[3681.7,12.38]],[[3683.1,3.15332743],[3683.2,0.724],[3683.4,0.58716177],[3683.5,2.71483],[3684.0,0.27133932]]]
["bitfinex","ETHUSD",1717804075170,[[3682.6,4.10830466],[3682.4,0.724],[3682.2,2.2833],[3682.1,0.1243704],[3681.6,1.1385863]],[[3683.1,0.2108642],[3683.2,2.3455],[3683.3,0.724],[3683.6,0.58719328],[3684.0,0.2665155]]]
["bitfinex","ETHUSD",1717804134668,[[3683.2,2.71503],[3683.1,0.53152161],[3683.0,1.87605613],[3682.7,2.4296],[3678.4,4.67325545]],[[3683.3,0.08471154],[3683.4,0.23521264],[3683.5,2.3879],[3684.0,1.31108631],[3684.1,2.7144]]]
["bitfinex","ETHUSD",1717804195598,[[3683.2,2.71503],[3683.1,1.93346873],[3682.8,1.298126],[3682.7,2.4062],[3682.4,7.43]],[[3683.3,0.08191158],[3683.4,0.23521264],[3683.6,2.4296],[3683.9,0.724],[3684.0,0.58708895]]]
["bitfinex","ETHUSD",1717804259610,[[3681.0,1.39285466],[3680.9,2.71671],[3680.7,0.724],[3680.0,7.43],[3679.7,3.46758]],[[3681.6,2.49397474],[3681.7,0.94839417],[3682.2,0.27037905],[3682.8,0.35074966]]]
["bitfinex","ETHUSD",1717804311176,[[3681.6,4.10906466],[3681.4,0.724],[3681.0,2.37],[3680.8,2.4848],[3680.6,1.14107411]],[[3681.7,0.33312111],[3681.8,2.4211],[3682.5,0.724],[3682.7,0.58726326],[3682.8,2.71535]]]
["bitfinex","ETHUSD",1717804365001,[[3682.3,1.92444367],[3682.2,2.71576],[3682.1,3.0556],[3682.0,0.48327547],[3681.7,7.43]],[[3682.4,0.22207744],[3682.9,2.4787],[3683.2,0.724],[3683.3,0.58714788],[3683.4,2.71492]]]
["bitfinex","ETHUSD",1717804402962,[[3682.3,2.71564],[3682.0,0.724],[3681.7,7.43],[3681.6,3.51487458],[3681.5,1.42237235]],[[3682.8,2.47171694],[3683.1,0.724],[3683.2,0.22294793],[3683.4,0.58714376],[3683.5,2.71483]]]
["bitfinex","ETHUSD",1717804468551,[[3681.7,2.7161],[3681.2,10.5206],[3681.0,14.75],[3680.5,2.92546478],[3680.4,3.26538036]],[[3682.2,0.10011619],[3682.3,2.3568],[3682.4,0.724],[3682.5,0.97777581],[3682.6,2.71551]]]
["bitfinex","ETHUSD",1717804561081,[[3681.9,2.89450483],[3681.1,2.71652],[3680.9,0.724],[3680.8,2.3668],[3680.5,1.14117458]],[[3682.0,0.43587664],[3682.3,2.7157],[3682.5,0.2651727],[3682.6,0.35074966],[3682.7,0.82871184]]]
["bitfinex","ETHUSD",1717804590032,[[3681.3,2.7164],[3681.1,0.724],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346]],[[3682.0,2.40325076],[3682.1,0.724],[3682.2,0.58730266],[3682.3,2.7157],[3682.5,0.2651727]]]
["bitfinex","ETHUSD",1717804592920,[[3681.3,3.4404],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346],[3677.7,6.49613783]],[[3682.0,2.40325076],[3682.2,0.58730266],[3682.3,3.4397],[3682.5,0.2651727],[3920.3,0.0438617]]]
["bitfinex","ETHUSD",1717804593103,[[3681.3,3.4404],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346],[3680.2,4.14117458]],[[3682.0,2.40325076],[3682.2,0.58730266],[3682.3,3.4397],[3682.5,0.2651727],[3683.8,3.46462]]]
["bitfinex","ETHUSD",1717804593641,[[3681.3,3.4404],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346],[3680.2,3.0]],[[3682.0,2.40325076],[3682.2,0.58730266],[3682.3,3.4397],[3682.5,0.2651727],[3683.8,3.46462]]]
["bitfinex","ETHUSD",1717804593920,[[3681.3,3.4404],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346],[3680.2,3.0]],[[3682.0,2.40325076],[3682.2,0.58730266],[3682.3,3.4397],[3682.5,0.2651727],[3683.4,2.71492]]]
["bitfinex","ETHUSD",1717804594115,[[3681.3,3.4404],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346],[3680.2,4.14117458]],[[3682.0,2.40325076],[3682.2,0.58730266],[3682.3,3.4397],[3682.5,0.2651727],[3683.4,2.71492]]]
["bitfinex","ETHUSD",1717804594517,[[3681.3,3.4404],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346],[3680.2,4.14117458]],[[3682.0,2.40325076],[3682.2,0.58730266],[3682.3,2.7157],[3682.5,0.2651727],[3683.4,2.71492]]]
["bitfinex","ETHUSD",1717804594698,[[3681.3,3.4404],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346],[3680.2,4.14117458]],[[3682.0,2.40325076],[3682.3,3.4397],[3682.5,0.2651727],[3682.7,0.82885493],[3683.4,2.71492]]]
["bitfinex","ETHUSD",1717804594892,[[3681.3,3.4404],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346],[3680.2,4.14117458]],[[3682.0,2.40325076],[3682.2,0.58730266],[3682.3,3.4397],[3682.5,0.2651727],[3682.7,0.24155227]]]
["bitfinex","ETHUSD",1717804595618,[[3681.3,3.4404],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346],[3680.2,4.5667435]],[[3682.0,2.40325076],[3682.2,0.58730266],[3682.3,3.4397],[3682.5,0.2651727],[3682.7,0.24155227]]]
["bitfinex","ETHUSD",1717804596920,[[3681.3,3.4404],[3680.8,2.3011],[3680.6,1.94285466],[3680.5,0.37368346],[3680.3,3.64117458]],[[3682.0,2.40325076],[3682.2,0.58730266],[3682.3,3.4397],[3682.5,0.2651727],[3682.7,0.24155227]]]
["bitfinex","ETHUSD",1717804597640,[[3681.3,2.7164],[3680.6,4.33225466],[3680.5,0.37368346],[3680.3,3.64117458],[3680.0,15.37051051]],[[3682.0,2.40325076],[3682.1,0.724],[3682.2,0.58730266],[3682.3,2.7157],[3682.5,0.2651727]]]
["bitfinex","ETHUSD",1717804597918,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3680.3,2.5]],[[3682.0,2.40325076],[3682.1,0.724],[3682.2,0.58730266],[3682.3,2.7157],[3682.5,0.2651727]]]
["bitfinex","ETHUSD",1717804598821,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3677.7,3.30634266]],[[3682.0,2.40325076],[3682.1,0.724],[3682.2,0.58730266],[3682.3,2.7157],[3682.5,0.2651727]]]
["bitfinex","ETHUSD",1717804599020,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3677.7,2.71904]],[[3682.0,2.40325076],[3682.1,0.724],[3682.3,2.7157],[3682.5,0.2651727],[3691.2,3.50612828]]]
["bitfinex","ETHUSD",1717804599325,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3680.2,4.5667435]],[[3682.0,2.40325076],[3682.1,0.724],[3682.2,0.58731873],[3682.3,2.7157],[3682.5,0.2651727]]]
["bitfinex","ETHUSD",1717804599615,[[3681.3,2.7164],[3680.6,4.33225466],[3680.5,0.37368346],[3680.2,4.5667435],[3679.6,1.70908067]],[[3682.0,2.40325076],[3682.1,0.724],[3682.2,0.58731873],[3682.3,2.7157],[3682.5,0.2651727]]]
["bitfinex","ETHUSD",1717804599816,[[3681.3,2.7164],[3680.6,4.33225466],[3680.5,0.37368346],[3680.2,3.42556892],[3680.1,1.14117458]],[[3682.0,2.40325076],[3682.1,0.724],[3682.2,0.58731873],[3682.3,2.7157],[3682.5,0.2651727]]]
["bitfinex","ETHUSD",1717804600020,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3680.2,3.42556892]],[[3682.0,2.40325076],[3682.1,0.724],[3682.2,0.58731873],[3682.3,2.7157],[3682.5,0.2651727]]]
["bitfinex","ETHUSD",1717804600520,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3680.2,3.42556892]],[[3681.9,0.724],[3682.0,2.40325076],[3682.2,0.58732449],[3682.3,2.7157],[3682.5,0.2651727]]]
["bitfinex","ETHUSD",1717804600720,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3680.2,3.42556892]],[[3681.7,2.4185],[3681.8,0.39066026],[3681.9,0.724],[3682.2,0.58732449],[3682.3,2.7157]]]
["bitfinex","ETHUSD",1717804600897,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3680.2,3.42556892]],[[3681.6,0.07793136],[3681.7,2.4185],[3681.9,0.724],[3682.2,0.58732449],[3682.3,2.7157]]]
["bitfinex","ETHUSD",1717804601286,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3680.2,4.5667435]],[[3681.6,0.07793136],[3681.7,2.4185],[3681.9,0.724],[3682.2,0.58732449],[3682.3,2.7157]]]
["bitfinex","ETHUSD",1717804602615,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3680.2,4.5667435]],[[3681.6,0.07793136],[3681.7,2.4185],[3681.9,0.724],[3682.2,0.58732312],[3682.3,2.7157]]]
["bitfinex","ETHUSD",1717804603307,[[3681.3,2.7164],[3681.0,0.724],[3680.6,4.33225466],[3680.5,0.37368346],[3680.3,1.14117458]],[[3681.6,0.07793136],[3681.7,2.4185],[3681.9,0.724],[3682.2,0.58732312],[3682.3,2.7157]]]
["bitfinex","ETHUSD",1717804604832,[[3680.9,2.71667],[3680.2,0.42556892],[3680.1,2.3894],[3680.0,3.85850458],[3679.9,0.37368346]],[[3681.6,0.07793136],[3681.7,0.724],[3682.0,2.71594],[3682.2,0.58732312],[3682.8,8.44979918]]]
["bitfinex","ETHUSD",1717804605033,[[3680.9,2.71667],[3680.7,0.724],[3680.2,0.42556892],[3680.1,3.53057458],[3680.0,2.71733]],[[3681.6,0.07793136],[3681.7,0.724],[3682.0,2.71594],[3682.4,0.58732312],[3682.8,8.44979918]]]
["bitfinex","ETHUSD",1717804605235,[[3680.9,2.71667],[3680.7,0.724],[3680.2,0.42556892],[3680.1,3.53057458],[3680.0,2.71733]],[[3681.6,0.07793136],[3681.7,0.724],[3682.0,2.71594],[3682.6,0.58732312],[3682.8,8.44979918]]]
["bitfinex","ETHUSD",1717804605534,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.3894],[3680.2,0.42556892],[3680.1,1.14117458]],[[3681.6,0.07793136],[3681.7,0.724],[3682.0,2.71594],[3682.5,0.85249582],[3682.8,8.44979918]]]
["bitfinex","ETHUSD",1717804605734,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.3894],[3680.2,0.42556892],[3680.1,1.14117458]],[[3681.6,0.07793136],[3681.7,0.724],[3682.0,2.71594],[3682.5,0.2651727],[3682.6,0.58732312]]]
["bitfinex","ETHUSD",1717804605931,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.3894],[3680.2,0.42556892],[3680.1,1.14117458]],[[3681.6,0.07793136],[3681.7,0.724],[3682.0,2.71594],[3682.5,0.85249582],[3684.4,2.87483534]]]
["bitfinex","ETHUSD",1717804606134,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.3894],[3680.2,1.5667435],[3679.0,2.35668136]],[[3681.6,0.07793136],[3681.7,0.724],[3682.0,2.71594],[3682.5,0.2651727],[3682.6,0.58732312]]]
["bitfinex","ETHUSD",1717804606339,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.3894],[3680.2,0.42556892],[3680.1,1.14117458]],[[3681.6,0.07793136],[3681.7,0.724],[3682.0,2.71594],[3682.5,0.2651727],[3682.6,0.58732312]]]
["bitfinex","ETHUSD",1717804607137,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.3894],[3680.2,1.5667435],[3679.7,1.71006357]],[[3681.6,0.07793136],[3681.7,0.724],[3682.0,2.71594],[3682.5,0.2651727],[3682.6,0.58732312]]]
["bitfinex","ETHUSD",1717804607431,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.3894],[3680.2,1.5667435],[3679.7,1.71006357]],[[3681.6,0.07793136],[3681.9,0.724],[3682.0,2.71594],[3682.5,0.2651727],[3682.7,1.15795838]]]
["bitfinex","ETHUSD",1717804607807,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.3894],[3680.2,1.5667435],[3679.7,1.71006357]],[[3681.5,2.4185],[3681.9,0.724],[3682.0,2.71594],[3682.5,0.2651727],[3682.7,1.15795838]]]
["bitfinex","ETHUSD",1717804607999,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.3894],[3680.2,1.5667435],[3679.7,1.71006357]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804608442,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.3894],[3680.2,0.42556892],[3680.0,3.85850458]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804608651,[[3680.9,2.71667],[3680.5,2.3894],[3680.2,0.42556892],[3680.0,3.85850458],[3679.5,1.71006357]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804608943,[[3680.9,3.44067],[3680.5,2.3894],[3680.2,0.42556892],[3680.0,3.85850458],[3679.9,1.79873643]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804609150,[[3680.9,3.44067],[3680.5,2.3894],[3680.2,0.42556892],[3680.1,1.14117458],[3680.0,2.71733]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804609355,[[3680.9,3.44067],[3680.5,2.3894],[3680.2,0.42556892],[3680.1,1.14117458],[3680.0,4.14238297]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804611253,[[3680.9,3.44067],[3680.5,2.3894],[3680.2,0.42556892],[3680.1,1.14117458],[3680.0,4.14238297]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.3,0.26799116],[3682.5,0.2651727]]]
["bitfinex","ETHUSD",1717804611461,[[3680.9,2.71667],[3680.5,2.3894],[3680.2,0.42556892],[3680.1,1.14117458],[3680.0,4.14238297]],[[3681.5,2.49636528],[3681.7,0.724],[3681.9,1.31132312],[3682.0,2.71594],[3682.3,0.26799116]]]
["bitfinex","ETHUSD",1717804611462,[[3680.9,2.71667],[3680.5,2.3894],[3680.2,0.42556892],[3680.1,1.14117458],[3680.0,4.14238297]],[[3681.5,2.49636528],[3681.7,0.724],[3681.9,0.58732312],[3682.0,2.71594],[3682.3,0.26799116]]]
["bitfinex","ETHUSD",1717804611646,[[3680.9,2.71667],[3680.7,0.724],[3680.2,0.42556892],[3680.1,2.3894],[3680.0,3.85850458]],[[3681.5,2.74600181],[3681.7,0.724],[3681.9,0.58732312],[3682.0,2.71594],[3682.3,0.26799116]]]
["bitfinex","ETHUSD",1717804611949,[[3680.9,2.71667],[3680.7,0.724],[3680.2,0.42556892],[3680.1,2.3894],[3680.0,2.71733]],[[3681.5,2.74600181],[3681.7,0.724],[3681.9,0.58732312],[3682.0,2.71594],[3682.3,0.26799116]]]
["bitfinex","ETHUSD",1717804613114,[[3680.9,2.71667],[3680.7,0.724],[3680.2,0.42556892],[3680.1,2.3894],[3680.0,3.85850458]],[[3681.5,2.74600181],[3681.7,0.724],[3681.9,0.58732312],[3682.0,2.71594],[3682.3,0.26799116]]]
["bitfinex","ETHUSD",1717804613314,[[3680.9,2.71667],[3680.7,0.724],[3680.2,0.42556892],[3680.1,2.3894],[3680.0,2.71733]],[[3681.5,2.74600181],[3681.7,0.724],[3681.9,0.58732312],[3682.0,2.71594],[3682.3,0.26799116]]]
["bitfinex","ETHUSD",1717804613833,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.2647],[3680.2,0.42556892],[3680.0,3.85850458]],[[3681.5,2.49636528],[3681.9,0.58732312],[3682.0,2.71594],[3682.3,0.26799116],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717804614043,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.2647],[3680.2,0.42556892],[3680.0,3.85850458]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.3,0.26799116],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717804614253,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.2647],[3680.2,0.42556892],[3680.1,1.14117458]],[[3681.5,2.49636528],[3681.9,0.58732312],[3682.0,2.71594],[3682.3,0.26799116],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717804614424,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173]],[[3681.5,2.49636528],[3682.0,2.71594],[3682.3,0.26799116],[3682.6,0.58732312],[3684.3,2.8086655]]]
["bitfinex","ETHUSD",1717804614627,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173]],[[3681.5,2.49636528],[3681.9,0.724],[3682.0,2.71594],[3682.3,0.26799116],[3682.6,0.58732312]]]
["bitfinex","ETHUSD",1717804614823,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173]],[[3681.5,2.49636528],[3681.9,0.724],[3682.0,2.71594],[3682.3,0.26799116]]]
["bitfinex","ETHUSD",1717804614824,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.3,0.26799116],[3684.8,21.16464624]]]
["bitfinex","ETHUSD",1717804617163,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.3,0.26799116],[3683.3,15.09495]]]
["bitfinex","ETHUSD",1717804617363,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.3,0.26799116],[3682.9,0.36992096]]]
["bitfinex","ETHUSD",1717804617551,[[3680.9,2.71667],[3680.7,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.3,0.26799116],[3682.9,0.04726038]]]
["bitfinex","ETHUSD",1717804618860,[[3680.9,3.44067],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173],[3679.8,4.02021293]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.0,2.71594],[3682.3,0.26799116],[3682.9,0.04726038]]]
["bitfinex","ETHUSD",1717804619159,[[3681.2,2.71645],[3680.9,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173]],[[3681.5,2.49636528],[3681.9,1.31132312],[3682.3,0.26799116],[3682.4,2.71565],[3682.9,0.04726038]]]
["bitfinex","ETHUSD",1717804619363,[[3681.2,2.71645],[3680.9,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173]],[[3681.5,2.49636528],[3681.9,0.724],[3682.3,0.85531428],[3682.4,2.71565],[3682.8,7.43]]]
["bitfinex","ETHUSD",1717804619550,[[3681.2,2.71645],[3680.9,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.1,1.42549173]],[[3681.5,2.49636528],[3681.9,0.724],[3682.3,0.85531428],[3682.4,2.71565],[3682.8,7.43]]]
["bitfinex","ETHUSD",1717804619929,[[3681.2,2.71645],[3680.9,0.724],[3680.5,2.2647],[3680.2,1.5667435],[3680.0,4.14282173]],[[3681.5,2.49636528],[3681.9,0.724],[3682.3,0.85531428],[3682.4,2.71565],[3682.8,7.43]]]
["bitfinex","ETHUSD",1717804621058,[[3681.2,2.71645],[3680.9,0.724],[3680.5,2.2647],[3680.3,1.14117458],[3680.2,0.42556892]],[[3681.5,2.49636528],[3681.9,0.724],[3682.3,0.85531428],[3682.4,2.71565],[3682.8,7.43]]]
["bitfinex","ETHUSD",1717804621944,[[3681.2,2.71645],[3680.9,0.724],[3680.5,2.2647],[3680.4,0.37368346],[3680.3,1.14117458]],[[3681.5,2.49636528],[3681.9,0.724],[3682.3,0.85531428],[3682.4,2.71565],[3682.8,7.43]]]
["bitfinex","ETHUSD",1717804622568,[[3681.2,2.71645],[3680.9,0.724],[3680.5,2.2647],[3680.4,0.37368346],[3680.3,1.14117458]],[[3681.5,2.49636528],[3682.1,0.724],[3682.3,0.85531428],[3682.4,2.71565],[3682.8,7.43]]]
["bitfinex","ETHUSD",1717804623131,[[3681.2,2.71645],[3680.9,0.724],[3680.5,2.2647],[3680.4,0.37368346],[3680.3,1.14117458]],[[3681.5,2.49636528],[3682.3,0.58732312],[3682.4,2.71565],[3682.8,7.43],[3695.1,9.37878697]]]
["bitfinex","ETHUSD",1717804623367,[[3681.2,2.71645],[3680.9,0.724],[3680.5,2.2647],[3680.4,0.37368346],[3680.3,1.14117458]],[[3681.5,2.4185],[3682.1,0.724],[3682.3,0.58732312],[3682.4,2.71565],[3682.8,7.43]]]
["bitfinex","ETHUSD",1717804623759,[[3681.2,2.71645],[3680.9,0.724],[3680.5,2.2647],[3680.4,0.37368346],[3680.3,1.14117458]],[[3681.4,0.07735606],[3681.5,2.4185],[3682.1,0.724],[3682.3,0.58732312],[3682.4,2.71565]]]
["bitfinex","ETHUSD",1717804626068,[[3681.2,2.71645],[3681.1,0.724],[3680.5,2.2647],[3680.4,0.37368346],[3680.3,1.14117458]],[[3681.4,0.07735606],[3681.5,2.4185],[3682.1,0.724],[3682.3,0.58732312],[3682.4,2.71565]]]
["bitfinex","ETHUSD",1717804626477,[[3681.2,2.71645],[3681.1,0.724],[3680.5,2.2647],[3680.4,0.37368346],[3680.2,0.42556892]],[[3681.4,0.07735606],[3681.5,2.4185],[3682.1,0.724],[3682.3,0.58732312],[3682.4,2.71565]]]
["bitfinex","ETHUSD",1717804626773,[[3681.2,2.71645],[3681.1,0.724],[3680.5,2.2647],[3680.4,0.37368346],[3680.3,1.14117458]],[[3681.4,0.07735606],[3681.5,2.4185],[3682.1,0.724],[3682.3,0.58732312],[3682.4,2.71565]]]
["bitfinex","ETHUSD",1717804630282,[[3681.2,2.71645],[3681.1,0.724],[3680.4,0.37368346],[3680.3,1.14117458],[3677.3,4.5651895]],[[3681.4,0.07735606],[3681.5,2.4185],[3682.1,0.724],[3682.3,0.58732312],[3682.4,2.71565]]]
["bitfinex","ETHUSD",1717804630579,[[3681.2,2.71645],[3681.1,0.724],[3680.8,2.2647],[3680.4,4.23190804],[3680.0,3.46733]],[[3681.4,0.07735606],[3682.3,0.58732312],[3682.4,2.71565],[3682.9,0.008],[3683.4,0.75]]]
["bitfinex","ETHUSD",1717804630744,[[3681.2,2.71645],[3681.1,0.724],[3680.8,2.2647],[3680.4,4.23190804],[3680.0,3.46733]],[[3681.4,0.07735606],[3682.2,0.724],[3682.4,2.71565],[3682.7,1.15795838],[3682.9,0.008]]]
["bitfinex","ETHUSD",1717804630946,[[3682.0,0.028],[3681.2,2.71645],[3681.1,0.724],[3680.8,2.2647],[3680.4,4.23190804]],[[3682.3,2.3068],[3682.4,2.71565],[3682.7,1.15795838],[3682.9,0.008],[3918.1,0.02]]]
["bitfinex","ETHUSD",1717804631147,[[3682.0,0.028],[3681.2,2.71645],[3681.1,0.724],[3680.8,2.2647],[3680.4,4.23190804]],[[3682.2,0.79787484],[3682.3,0.32461552],[3682.4,2.71565],[3682.6,0.58732312],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804631364,[[3682.0,0.028],[3681.2,2.71645],[3681.1,0.724],[3680.8,2.2647],[3680.4,4.23190804]],[[3682.2,0.79787484],[3682.3,0.32461552],[3682.4,2.71565],[3682.7,0.57063526],[3683.1,0.58732312]]]
["bitfinex","ETHUSD",1717804631541,[[3682.0,0.028],[3681.2,2.71645],[3681.1,0.724],[3680.8,2.2647],[3680.4,4.23190804]],[[3682.2,0.79787484],[3682.3,0.32461552],[3682.4,2.71565],[3682.7,0.57063526],[3683.0,0.58732312]]]
["bitfinex","ETHUSD",1717804631875,[[3682.0,0.028],[3681.5,2.71624],[3681.3,0.724],[3680.8,2.2647],[3680.4,4.23190804]],[[3682.2,0.07387484],[3682.3,0.32461552],[3682.4,2.71565],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804632184,[[3682.0,0.028],[3681.5,2.71624],[3681.3,0.724],[3680.8,2.2647],[3680.4,3.09073346]],[[3682.3,0.32461552],[3682.4,2.71565],[3682.5,0.2651727],[3682.7,0.57063526],[3684.8,19.99]]]
["bitfinex","ETHUSD",1717804632388,[[3682.0,0.028],[3681.5,2.71624],[3681.3,0.724],[3680.8,2.2647],[3680.4,3.09073346]],[[3682.1,0.07387449],[3682.2,0.33054382],[3682.4,3.43965],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804632702,[[3682.0,0.028],[3681.5,2.71624],[3681.3,0.724],[3680.8,2.2647],[3680.4,3.09073346]],[[3682.1,2.3068],[3682.2,0.33054382],[3682.4,3.43965],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804632881,[[3682.0,0.028],[3681.5,2.71624],[3681.3,0.724],[3680.8,2.2647],[3680.4,3.09073346]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.4,3.43965],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804634178,[[3682.0,0.028],[3681.5,2.71624],[3681.3,0.724],[3680.8,2.2647],[3680.4,3.09073346]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.4,2.71565],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804634477,[[3682.0,0.028],[3681.5,2.71624],[3681.3,0.724],[3680.8,2.2647],[3680.4,3.09073346]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.4,3.43965],[3682.5,0.2651727],[3682.7,0.57063526]]]
["bitfinex","ETHUSD",1717804635066,[[3682.0,0.028],[3681.5,2.71624],[3681.3,0.724],[3680.8,2.2647],[3680.4,3.09073346]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.4,3.43965],[3682.5,0.2651727],[3682.7,0.84553682]]]
["bitfinex","ETHUSD",1717804635649,[[3682.0,0.028],[3681.5,2.71624],[3681.3,0.724],[3680.8,2.2647],[3680.4,3.09073346]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.4,2.71565],[3682.5,0.2651727],[3682.7,0.24155227]]]
["bitfinex","ETHUSD",1717804635979,[[3682.0,0.028],[3681.5,3.44024],[3681.2,2.3477],[3680.4,3.09073346],[3680.2,1.17556892]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.5,0.9891727],[3682.7,0.24155227],[3682.8,2.71536]]]
["bitfinex","ETHUSD",1717804636182,[[3682.0,0.028],[3681.5,3.44024],[3681.2,2.3477],[3680.4,3.09073346],[3680.2,1.17556892]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.5,0.724],[3682.7,0.24155227],[3682.8,2.71536]]]
["bitfinex","ETHUSD",1717804637046,[[3682.0,0.028],[3681.5,3.44024],[3681.2,2.3477],[3680.4,3.09073346],[3680.2,4.17556892]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.7,0.24155227],[3682.8,2.71536],[3940.0,0.101]]]
["bitfinex","ETHUSD",1717804637247,[[3682.0,0.028],[3681.5,3.44024],[3681.2,2.3477],[3680.4,3.09073346],[3680.2,4.17556892]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.6,0.724],[3682.7,0.24155227],[3682.8,2.71536]]]
["bitfinex","ETHUSD",1717804639589,[[3682.0,0.028],[3681.5,3.44024],[3681.2,2.3477],[3680.4,3.84073346],[3680.2,3.42556892]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.7,0.24155227],[3682.8,2.71536],[3938.3,0.02]]]
["bitfinex","ETHUSD",1717804639792,[[3682.0,0.028],[3681.5,3.44024],[3681.2,2.3477],[3680.4,3.84073346],[3680.2,3.42556892]],[[3682.1,2.3806752],[3682.2,0.33054382],[3682.6,0.724],[3682.7,0.24155227],[3682.8,2.71536]]]
["bitfinex","ETHUSD",1717804641192,[[3682.0,0.028],[3681.8,2.71602],[3681.7,0.724],[3681.2,2.3477],[3680.8,2.71677]],[[3682.1,2.3806752],[3682.7,0.24155227],[3682.8,2.71536],[3685.9,5.705],[3687.3,2.71204]]]
["bitfinex","ETHUSD",1717804641381,[[3682.0,0.028],[3681.8,2.71602],[3681.7,0.724],[3681.2,2.3477],[3680.8,2.71677]],[[3682.1,2.3806752],[3682.7,0.96555227],[3682.8,2.71536],[3683.4,0.008],[3685.9,5.705]]]
["bitfinex","ETHUSD",1717804641690,[[3682.0,0.028],[3681.8,2.71602],[3681.7,0.724],[3681.2,2.3477],[3680.8,2.71677]],[[3682.1,2.3806752],[3682.7,0.96555227],[3682.8,2.71536],[3683.4,0.008],[3683.8,2.76186991]]]
["bitfinex","ETHUSD",1717804643562,[[3682.0,0.028],[3681.8,2.71602],[3681.7,0.724],[3681.2,2.3477],[3680.8,2.71677]],[[3682.1,0.0738752],[3682.3,2.2997],[3682.7,0.96555227],[3682.8,2.71536],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804643782,[[3682.0,0.028],[3681.8,2.71602],[3681.7,0.724],[3681.2,2.3477],[3680.8,2.71677]],[[3682.3,2.2997],[3682.7,0.96555227],[3682.8,2.71536],[3683.4,0.008],[3690.8,10.0]]]
["bitfinex","ETHUSD",1717804643975,[[3682.0,0.028],[3681.8,2.71602],[3681.7,0.724],[3681.2,2.3477],[3680.8,2.71677]],[[3682.1,0.0693801],[3682.3,2.2997],[3682.7,0.96555227],[3682.8,2.71536],[3683.2,0.27031508]]]
["bitfinex","ETHUSD",1717804644291,[[3682.0,0.028],[3681.8,2.71602],[3681.7,0.724],[3681.2,2.3477],[3680.8,2.71677]],[[3682.3,2.2997],[3682.7,0.96555227],[3682.8,2.71536],[3683.2,0.27031508],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804644492,[[3682.0,0.028],[3681.8,2.71602],[3681.7,0.724],[3681.2,2.3477],[3680.8,2.71677]],[[3682.1,0.0693801],[3682.3,2.2997],[3682.7,0.96555227],[3682.8,2.71536],[3683.2,0.27031508]]]
["bitfinex","ETHUSD",1717804644676,[[3682.0,0.028],[3681.8,2.71602],[3681.7,0.724],[3681.2,2.3477],[3680.8,2.71677]],[[3682.3,2.2997],[3682.7,0.96555227],[3682.8,2.71536],[3683.2,0.27031508],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804644989,[[3682.0,0.028],[3681.9,0.724],[3681.8,2.71602],[3681.6,2.3179],[3680.8,2.71677]],[[3682.3,2.2997],[3682.7,0.24155227],[3682.8,2.71536],[3682.9,0.724],[3683.2,0.27031508]]]
["bitfinex","ETHUSD",1717804645209,[[3682.0,0.028],[3681.9,0.724],[3681.8,2.71602],[3681.6,2.3179],[3680.8,2.71677]],[[3682.2,0.06938272],[3682.3,2.2997],[3682.7,0.24155227],[3682.8,2.71536],[3684.2,0.75]]]
["bitfinex","ETHUSD",1717804645397,[[3682.1,2.71584],[3682.0,0.028],[3681.9,0.724],[3681.6,2.3179],[3680.8,2.71677]],[[3682.2,0.06938272],[3682.3,2.2997],[3682.7,0.24155227],[3682.8,2.71536],[3682.9,0.724]]]
["bitfinex","ETHUSD",1717804645575,[[3682.1,2.71584],[3682.0,0.028],[3681.9,0.724],[3681.6,2.3179],[3681.2,2.71646]],[[3682.3,2.2997],[3682.7,0.24155227],[3683.2,2.71506],[3683.5,7.76708299],[3684.2,1.087007]]]
["bitfinex","ETHUSD",1717804645899,[[3682.1,2.71584],[3682.0,0.028],[3681.9,0.724],[3681.6,2.3179],[3681.2,2.71646]],[[3682.2,0.06938785],[3682.3,2.2997],[3682.7,0.24155227],[3682.9,0.724],[3683.2,2.71506]]]
["bitfinex","ETHUSD",1717804646192,[[3682.1,2.71584],[3682.0,0.028],[3681.9,0.724],[3681.6,2.3179],[3681.2,2.71646]],[[3682.3,2.2997],[3682.7,0.24155227],[3682.9,0.724],[3683.2,2.71506],[3684.4,0.04724886]]]
["bitfinex","ETHUSD",1717804646394,[[3682.1,2.71584],[3682.0,0.028],[3681.9,0.724],[3681.6,2.3179],[3681.2,2.71646]],[[3682.2,0.06938785],[3682.3,2.2997],[3682.7,0.24155227],[3682.9,0.724],[3683.2,2.71506]]]
["bitfinex","ETHUSD",1717804646595,[[3682.1,2.71584],[3682.0,0.028],[3681.9,0.724],[3681.6,2.3179],[3681.2,2.71646]],[[3682.2,0.06938785],[3682.3,2.2997],[3682.7,0.24155227],[3683.2,2.71506],[3940.0,0.101]]]
["bitfinex","ETHUSD",1717804646774,[[3682.1,2.71584],[3682.0,0.028],[3681.9,0.724],[3681.6,2.3179],[3681.2,2.71646]],[[3682.3,2.2997],[3682.7,0.24155227],[3682.9,0.724],[3683.2,2.71506],[3691.3,27.661]]]
["bitfinex","ETHUSD",1717804646974,[[3682.1,2.71584],[3682.0,0.028],[3681.9,0.724],[3681.6,2.3179],[3681.2,2.71646]],[[3682.2,0.06938644],[3682.3,2.2997],[3682.7,0.24155227],[3682.9,0.724],[3683.2,2.71506]]]
["bitfinex","ETHUSD",1717804647395,[[3682.1,2.71584],[3682.0,0.028],[3681.9,0.724],[3681.6,2.3179],[3681.2,2.71646]],[[3682.3,2.2997],[3682.7,0.24155227],[3682.9,0.724],[3683.2,2.71506],[3941.7,0.79751501]]]
["bitfinex","ETHUSD",1717804647591,[[3682.1,2.71584],[3682.0,0.028],[3681.9,0.724],[3681.6,2.3179],[3681.2,2.71646]],[[3682.2,0.06938644],[3682.3,2.2997],[3682.7,0.24155227],[3682.9,0.724],[3683.2,2.71506]]]
["bitfinex","ETHUSD",1717804647965,[[3682.1,2.71584],[3682.0,0.028],[3680.8,5.03467],[3680.4,3.09074346],[3680.3,2.8634295]],[[3682.3,2.2997],[3682.7,0.24155227],[3682.9,0.724],[3683.2,2.71506],[3683.3,0.27721889]]]
["bitfinex","ETHUSD",1717804648165,[[3682.1,2.71584],[3682.0,0.028],[3681.7,0.724],[3680.8,5.03467],[3680.4,3.09074346]],[[3682.2,0.06945318],[3682.3,2.2997],[3682.7,0.96555227],[3683.2,2.71506],[3683.3,0.27721889]]]
["bitfinex","ETHUSD",1717804648378,[[3682.1,2.71584],[3682.0,0.028],[3681.7,0.724],[3681.2,0.37368346],[3680.8,5.03467]],[[3682.7,0.96555227],[3683.2,2.71506],[3683.3,0.27721889],[3940.0,0.101],[3941.7,0.79751501]]]
["bitfinex","ETHUSD",1717804648578,[[3682.0,0.028],[3681.7,3.4401],[3681.2,2.69158346],[3680.8,2.71677],[3680.4,3.46706]],[[3682.2,0.06945447],[3682.6,2.2997],[3682.7,0.96555227],[3682.9,2.71528],[3683.3,0.27721889]]]
["bitfinex","ETHUSD",1717804648892,[[3682.0,0.028],[3681.7,3.4401],[3681.2,2.69158346],[3680.8,2.71677],[3680.4,3.46706]],[[3682.7,0.96555227],[3682.9,2.71528],[3683.3,0.27721889],[3683.4,0.008],[3683.6,0.32267886]]]
["bitfinex","ETHUSD",1717804649194,[[3682.0,0.028],[3681.7,3.4401],[3681.2,2.69158346],[3680.8,2.71677],[3680.4,3.46706]],[[3682.6,0.36808323],[3682.7,0.96555227],[3682.9,2.71528],[3683.3,0.27721889],[3683.6,0.33067886]]]
["bitfinex","ETHUSD",1717804649399,[[3682.0,0.028],[3681.7,3.4401],[3681.2,2.69158346],[3680.8,2.71677],[3680.4,3.46706]],[[3682.6,0.43754535],[3682.7,0.96555227],[3682.9,2.71528],[3683.3,0.27721889],[3683.6,0.33067886]]]
["bitfinex","ETHUSD",1717804650502,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.2,2.69158346],[3680.8,2.71677]],[[3682.6,0.43754535],[3682.7,0.96555227],[3682.9,2.71528],[3683.3,0.27721889],[3683.6,0.33067886]]]
["bitfinex","ETHUSD",1717804652196,[[3682.0,0.028],[3681.7,2.7161],[3681.2,0.37368346],[3680.8,2.71677],[3680.7,2.3969]],[[3682.6,0.43754535],[3682.7,0.96555227],[3682.9,2.71528],[3683.3,0.27721889],[3683.6,0.33067886]]]
["bitfinex","ETHUSD",1717804652197,[[3682.0,0.028],[3681.7,2.7161],[3681.2,0.37368346],[3680.8,2.71677],[3680.7,2.3969]],[[3682.6,0.43754535],[3682.7,0.24155227],[3682.9,2.71528],[3683.3,0.27721889],[3683.6,0.33067886]]]
["bitfinex","ETHUSD",1717804652379,[[3682.0,0.028],[3681.7,2.7161],[3681.5,0.724],[3681.2,0.37368346],[3680.7,2.3969]],[[3682.5,0.724],[3682.6,0.43754535],[3682.7,0.24155227],[3682.9,2.71528],[3683.3,0.27721889]]]
["bitfinex","ETHUSD",1717804652789,[[3682.0,0.028],[3681.7,2.7161],[3681.5,0.724],[3681.2,0.37368346],[3680.7,2.3969]],[[3682.4,0.06756326],[3682.5,0.724],[3682.6,0.36808323],[3682.7,0.24155227],[3682.9,2.71528]]]
["bitfinex","ETHUSD",1717804654099,[[3682.0,0.028],[3681.7,2.7161],[3681.2,0.37368346],[3680.7,2.3969],[3680.2,6.2024366]],[[3682.4,0.06756326],[3682.5,0.724],[3682.6,3.08359323],[3682.7,0.24155227],[3936.0,0.01]]]
["bitfinex","ETHUSD",1717804654315,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3680.7,2.3969]],[[3682.4,0.06756326],[3682.5,0.724],[3682.6,3.08359323],[3682.7,0.24155227],[3936.0,0.01]]]
["bitfinex","ETHUSD",1717804654972,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3680.7,2.3969]],[[3682.4,0.06756326],[3682.5,0.724],[3682.6,3.08359323],[3682.7,0.24155227],[3683.9,0.75]]]
["bitfinex","ETHUSD",1717804655507,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3680.7,2.3969]],[[3682.4,0.06756326],[3682.5,0.724],[3682.6,3.08359323],[3682.7,0.24155227],[3937.6,0.13]]]
["bitfinex","ETHUSD",1717804655708,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3680.7,2.3969]],[[3682.4,0.06756326],[3682.5,0.724],[3682.6,3.08359323],[3682.7,0.24155227],[3690.6,10.0]]]
["bitfinex","ETHUSD",1717804656982,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3680.7,2.3969]],[[3682.4,0.06756326],[3682.6,3.08359323],[3682.7,0.24155227],[3684.1,3.46443],[3690.6,10.0]]]
["bitfinex","ETHUSD",1717804657182,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3680.7,2.3969]],[[3682.4,0.06756326],[3682.6,3.08359323],[3682.7,0.24155227],[3684.1,3.46443],[3686.2,13.82557377]]]
["bitfinex","ETHUSD",1717804657371,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3680.7,2.3969]],[[3682.5,0.724],[3682.6,3.08359323],[3682.7,0.24155227],[3683.9,0.75],[3684.1,2.71443]]]
["bitfinex","ETHUSD",1717804657567,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3680.7,2.3969]],[[3682.4,0.4718364],[3682.5,0.724],[3682.6,2.71551],[3682.7,0.24155227],[3683.9,0.75]]]
["bitfinex","ETHUSD",1717804658107,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.2,0.37368346],[3680.2,8.49410768]],[[3682.4,0.4718364],[3682.6,2.71551],[3682.7,0.24155227],[3684.1,3.46443],[3687.3,2.71206]]]
["bitfinex","ETHUSD",1717804658304,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.2,0.37368346],[3681.1,2.3969]],[[3682.4,0.4718364],[3682.6,3.43951],[3682.7,0.24155227],[3684.1,3.46443],[3687.3,2.71206]]]
["bitfinex","ETHUSD",1717804658872,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3681.1,2.3969]],[[3682.4,0.4718364],[3682.6,3.43951],[3682.7,0.24155227],[3684.1,3.46443],[3686.1,5.4259]]]
["bitfinex","ETHUSD",1717804665878,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3681.1,2.3969]],[[3682.4,0.4718364],[3682.6,3.43951],[3682.7,0.24155227],[3682.9,0.27312003],[3684.1,3.46443]]]
["bitfinex","ETHUSD",1717804666478,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3681.1,2.3969]],[[3682.4,0.4718364],[3682.6,3.43951],[3682.7,0.24155227],[3682.9,0.27312003],[3683.6,0.36993525]]]
["bitfinex","ETHUSD",1717804669113,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.2,0.37368346],[3681.1,2.3969]],[[3682.4,0.4718364],[3682.6,2.71551],[3682.9,0.27312003],[3683.6,0.36993525],[3685.4,4.56953]]]
["bitfinex","ETHUSD",1717804669321,[[3682.0,0.028],[3681.7,2.7161],[3681.4,0.724],[3681.2,0.37368346],[3681.1,2.3969]],[[3682.4,0.4718364],[3682.6,3.43951],[3682.9,0.27312003],[3683.6,0.36993525],[3685.4,4.56953]]]
["bitfinex","ETHUSD",1717804669724,[[3682.0,0.028],[3681.7,2.7161],[3681.2,0.37368346],[3681.1,2.3969],[3501.6,6.485555]],[[3682.4,0.4718364],[3682.6,3.43951],[3682.9,0.27312003],[3683.6,0.36993525],[3685.4,4.56953]]]
["bitfinex","ETHUSD",1717804670016,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.4,0.4718364],[3682.6,2.71551],[3683.6,0.36993525],[3684.0,13.39088217],[3684.1,2.71443]]]
["bitfinex","ETHUSD",1717804670255,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.4,0.06692185],[3682.6,3.43951],[3683.6,0.36993525],[3684.0,13.39088217],[3684.1,2.71443]]]
["bitfinex","ETHUSD",1717804670519,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.4,0.06692185],[3682.6,3.43951],[3683.0,0.26550837],[3683.6,0.36993525],[3684.0,13.39088217]]]
["bitfinex","ETHUSD",1717804670717,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.6,3.43951],[3683.0,0.26550837],[3683.6,0.36993525],[3684.0,13.39088217],[3943.3,0.02]]]
["bitfinex","ETHUSD",1717804670915,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.06678552],[3682.6,3.43951],[3683.0,0.26550837],[3683.4,0.58723239],[3683.5,7.75908299]]]
["bitfinex","ETHUSD",1717804671107,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.6,3.43951],[3683.0,0.26550837],[3683.3,0.58723239],[3683.5,7.76708299]]]
["bitfinex","ETHUSD",1717804671312,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.2,0.06678361],[3682.3,0.20774356],[3682.6,3.43951],[3683.0,0.26550837],[3683.3,0.58723239]]]
["bitfinex","ETHUSD",1717804671484,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.2,0.06678361],[3682.3,0.20774356],[3682.6,3.43951],[3683.0,0.26550837],[3683.2,0.58723239]]]
["bitfinex","ETHUSD",1717804671684,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.6,3.43951],[3683.0,0.26550837],[3683.2,0.58723239],[3690.7,10.0]]]
["bitfinex","ETHUSD",1717804671998,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.6,3.43951],[3682.9,0.58723239],[3683.0,0.26550837],[3683.5,7.76708299]]]
["bitfinex","ETHUSD",1717804672320,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.2,0.06678361],[3682.3,0.20774356],[3682.6,3.43951],[3682.8,0.58723239],[3683.0,0.26550837]]]
["bitfinex","ETHUSD",1717804672620,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.9,0.58723239],[3683.0,2.7152],[3683.4,0.008],[3683.5,7.75908299]]]
["bitfinex","ETHUSD",1717804672918,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06678169],[3682.3,0.20774356],[3682.7,0.724],[3682.9,0.58723416],[3683.0,2.7152]]]
["bitfinex","ETHUSD",1717804673235,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.7,0.724],[3683.0,2.7152],[3683.4,0.008],[3683.5,7.75908299]]]
["bitfinex","ETHUSD",1717804673540,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.7,0.724],[3683.0,2.7152],[3683.5,7.75908299]]]
["bitfinex","ETHUSD",1717804673541,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.7,0.724],[3682.9,0.58723799],[3683.0,2.7152],[3683.5,7.76708299]]]
["bitfinex","ETHUSD",1717804673736,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.2,0.06678361],[3682.3,0.20774356],[3682.7,0.724],[3682.9,0.5872325],[3683.0,2.7152]]]
["bitfinex","ETHUSD",1717804674021,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.7,0.724],[3682.9,0.5872325],[3683.0,2.7152],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804674231,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.7,0.724],[3682.9,1.17445551],[3683.0,2.7152],[3683.5,7.76708299]]]
["bitfinex","ETHUSD",1717804674518,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.2,0.06678361],[3682.3,0.20774356],[3682.7,0.724],[3682.9,1.76167882],[3683.0,2.7152]]]
["bitfinex","ETHUSD",1717804674817,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,1.76167882],[3683.0,2.7152]]]
["bitfinex","ETHUSD",1717804675314,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.2,0.06678361],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34890786]]]
["bitfinex","ETHUSD",1717804675845,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06679281],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.8,0.58722904]]]
["bitfinex","ETHUSD",1717804676116,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06679281],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34890786]]]
["bitfinex","ETHUSD",1717804676425,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06679281],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.93615006]]]
["bitfinex","ETHUSD",1717804676592,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3692.7,8.0252894]]]
["bitfinex","ETHUSD",1717804676787,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06679281],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804677034,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804677180,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06679281],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804677495,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804677692,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804677898,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804678098,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804678286,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804678488,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804678706,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804678894,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804679107,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804679419,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.5,7.76708299]]]
["bitfinex","ETHUSD",1717804679621,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.2,0.06677676],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804680089,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717804680303,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804680511,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804680726,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804680938,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804681106,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804681307,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804681506,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804681733,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804681734,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.4,2.3743],[3682.7,0.724],[3682.9,2.34892102],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804682038,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.9,2.34892102]]]
["bitfinex","ETHUSD",1717804682039,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.8,2.3805],[3682.9,2.34892102],[3683.5,7.76708299],[3715.1,0.37]]]
["bitfinex","ETHUSD",1717804682254,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.2,0.06677676],[3682.3,0.20774356],[3682.7,0.724],[3682.9,2.34892102],[3683.5,7.76708299]]]
["bitfinex","ETHUSD",1717804682447,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.2,0.06677676],[3682.3,0.20774356],[3682.7,0.724],[3682.9,1.76167882],[3683.4,0.5952422]]]
["bitfinex","ETHUSD",1717804682742,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.7,0.724],[3682.9,1.76167882],[3683.3,0.5872422],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804682952,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.3,0.20774356],[3682.7,0.724],[3682.9,1.76167882],[3683.2,0.58724337],[3683.5,7.76708299]]]
["bitfinex","ETHUSD",1717804683120,[[3682.0,0.028],[3681.7,2.7161],[3681.6,0.724],[3681.5,2.3969],[3681.2,0.37368346]],[[3682.2,0.06676767],[3682.3,0.20774356],[3682.4,2.3805],[3682.7,0.724],[3682.9,1.76167882]]]
["bitfinex","ETHUSD",1717804683315,[[3682.0,0.028],[3681.7,2.7161],[3681.2,0.37368346],[3680.5,3.42550834],[3522.1,0.31189553]],[[3682.2,0.06676767],[3682.3,0.20774356],[3682.4,2.3805],[3682.5,0.724],[3682.9,1.76167882]]]
["bitfinex","ETHUSD",1717804683626,[[3682.0,0.028],[3681.7,2.7161],[3681.3,0.724],[3681.2,2.78138346],[3680.5,3.42550834]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.5,0.724],[3682.9,2.34892219],[3683.1,0.27624609]]]
["bitfinex","ETHUSD",1717804683829,[[3682.0,0.028],[3681.7,2.7161],[3681.3,0.724],[3681.2,2.78138346],[3680.9,1.42728903]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.5,0.724],[3682.9,1.76167882],[3683.0,3.30244337]]]
["bitfinex","ETHUSD",1717804684031,[[3682.0,0.028],[3681.7,2.7161],[3681.3,0.724],[3681.2,2.78138346],[3680.9,1.42728903]],[[3682.3,0.20774356],[3682.5,0.724],[3682.9,1.76167882],[3683.0,3.30244337],[3691.8,2.3805]]]
["bitfinex","ETHUSD",1717804684341,[[3682.0,0.028],[3681.7,2.7161],[3681.3,0.724],[3681.2,2.78138346],[3680.9,1.42728903]],[[3682.1,0.06677098],[3682.3,0.20774356],[3682.5,0.724],[3682.9,1.76167882],[3683.0,3.30244337]]]
["bitfinex","ETHUSD",1717804684541,[[3682.0,0.028],[3681.7,2.7161],[3681.3,0.724],[3681.2,2.78138346],[3680.9,1.42728903]],[[3682.3,0.20774356],[3682.5,0.724],[3682.9,1.76167882],[3683.0,3.30244337],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804684852,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.37368346],[3681.0,0.724],[3680.9,3.83498903]],[[3682.1,0.724],[3682.3,0.20774356],[3682.6,2.71549],[3682.9,1.76167882],[3683.0,0.58724337]]]
["bitfinex","ETHUSD",1717804685056,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.37368346],[3681.0,0.724],[3680.9,3.83498903]],[[3682.1,0.724],[3682.2,0.06677676],[3682.3,0.20774356],[3682.6,2.71549],[3682.8,0.58724337]]]
["bitfinex","ETHUSD",1717804685258,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.37368346],[3680.9,3.83498903],[3680.1,12.38]],[[3682.1,0.79077485],[3682.3,0.20774356],[3682.6,2.71549],[3683.0,0.58724337],[3683.6,3.83468525]]]
["bitfinex","ETHUSD",1717804685413,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.37368346],[3680.9,3.83498903],[3680.5,4.56668569]],[[3682.1,0.79077485],[3682.3,0.20774356],[3682.6,2.71549],[3682.9,2.34892219],[3683.6,3.83468525]]]
["bitfinex","ETHUSD",1717804685609,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.37368346],[3681.1,0.724],[3680.9,3.83498903]],[[3682.1,0.79077485],[3682.3,0.20774356],[3682.6,2.71549],[3682.9,2.34892219],[3683.6,3.83468525]]]
["bitfinex","ETHUSD",1717804685610,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.37368346],[3681.1,0.724],[3680.9,3.83498903]],[[3682.1,0.79077485],[3682.3,0.20774356],[3682.6,2.71549],[3682.9,2.09076181],[3683.3,0.58724337]]]
["bitfinex","ETHUSD",1717804685850,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.37368346],[3681.1,0.724],[3680.9,3.83498903]],[[3682.1,0.79077485],[3682.3,0.20774356],[3682.6,2.71549],[3682.9,2.09076181],[3683.0,0.58724337]]]
["bitfinex","ETHUSD",1717804686733,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.37368346],[3681.1,0.724],[3680.9,3.83498903]],[[3682.1,0.79077485],[3682.3,0.20774356],[3682.6,2.71549],[3682.9,2.09076181],[3683.0,0.63450228]]]
["bitfinex","ETHUSD",1717804687052,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.37368346],[3681.1,0.724],[3680.9,3.83498903]],[[3682.1,0.79077485],[3682.3,0.20774356],[3682.6,2.71549],[3682.9,2.67800518],[3683.0,0.04725891]]]
["bitfinex","ETHUSD",1717804689369,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,3.42550834]],[[3682.1,3.17127485],[3682.3,0.20774356],[3682.6,2.71549],[3682.9,2.67800518],[3683.0,0.04725891]]]
["bitfinex","ETHUSD",1717804689678,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,3.42550834]],[[3682.1,3.50917669],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549],[3682.9,2.09076181]]]
["bitfinex","ETHUSD",1717804690034,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,3.42550834]],[[3682.1,2.78517669],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549],[3682.9,2.09076181]]]
["bitfinex","ETHUSD",1717804690245,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,3.42550834]],[[3682.1,2.78517669],[3682.3,0.20774356],[3682.6,2.71549],[3682.8,0.58724337],[3682.9,2.09076181]]]
["bitfinex","ETHUSD",1717804690451,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,3.42550834]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.6,2.71549],[3682.8,0.58724337]]]
["bitfinex","ETHUSD",1717804690679,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,3.42550834]],[[3682.1,2.78517669],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717804690887,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,4.56668569]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.6,2.71549],[3682.8,0.58724337]]]
["bitfinex","ETHUSD",1717804691044,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,4.56668569]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804691391,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,3.42550834]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804691743,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,3.42550834]],[[3682.1,2.78517669],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549],[3914.7,0.268]]]
["bitfinex","ETHUSD",1717804691973,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,3.42550834]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.6,2.71549],[3682.8,0.58724337]]]
["bitfinex","ETHUSD",1717804692283,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.5,4.56668569]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804693877,[[3682.0,0.028],[3681.3,2.71642],[3681.1,0.724],[3680.9,4.20867249],[3680.6,1.14117735]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804694084,[[3682.0,0.028],[3681.3,2.71642],[3680.9,4.20867249],[3680.6,1.14117735],[3677.0,4.53237664]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804694381,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.724],[3680.9,4.20867249],[3680.6,1.14117735]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804695084,[[3682.0,0.028],[3681.3,2.71642],[3680.9,4.20867249],[3680.6,1.14117735],[3680.1,14.09176603]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804695280,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.724],[3680.9,4.20867249],[3680.5,4.56668569]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804697397,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.724],[3680.9,4.20867249],[3680.5,3.42550834]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804697920,[[3682.0,0.028],[3681.3,2.71642],[3681.2,0.724],[3680.9,4.20867249],[3680.5,4.56668569]],[[3682.1,2.78517669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804698300,[[3682.0,0.028],[3681.4,2.4131],[3681.3,2.71642],[3681.2,0.724],[3680.9,1.80097249]],[[3682.1,0.40467669],[3682.2,0.724],[3682.3,0.20774356],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804698513,[[3682.0,0.028],[3681.4,2.4131],[3681.3,2.71642],[3681.2,0.724],[3680.9,1.80097249]],[[3682.1,0.06677485],[3682.3,0.20774356],[3682.4,0.724],[3682.6,2.71549],[3682.7,0.26527376]]]
["bitfinex","ETHUSD",1717804698811,[[3682.0,0.028],[3681.4,2.4131],[3681.3,2.71642],[3681.2,0.724],[3680.9,1.80097249]],[[3682.3,0.20774356],[3682.4,0.724],[3682.6,2.71549],[3682.7,0.26527376],[3682.9,1.76167882]]]
["bitfinex","ETHUSD",1717804699011,[[3682.0,0.028],[3681.4,2.4131],[3681.3,2.71642],[3681.2,0.724],[3680.9,1.80097249]],[[3682.1,0.0667057],[3682.3,0.20774356],[3682.4,0.724],[3682.6,2.71549],[3682.7,0.26527376]]]
["bitfinex","ETHUSD",1717804699211,[[3682.0,0.028],[3681.4,2.4131],[3681.3,2.71642],[3681.2,0.724],[3680.9,1.80097249]],[[3682.3,0.20774356],[3682.4,0.724],[3682.6,2.71549],[3682.7,0.26527376],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804699523,[[3682.0,0.028],[3681.4,2.4131],[3681.3,2.71642],[3681.2,0.724],[3680.9,1.80097249]],[[3682.1,0.0667057],[3682.3,0.20774356],[3682.4,0.724],[3682.6,2.71549],[3682.7,0.26527376]]]
["bitfinex","ETHUSD",1717804699707,[[3682.0,0.028],[3681.4,3.1371],[3681.3,2.71642],[3680.9,1.80097249],[3680.0,1.71176603]],[[3682.3,0.20774356],[3682.4,0.724],[3682.6,2.71549],[3682.7,0.26527376],[3683.4,0.008]]]
["bitfinex","ETHUSD",1717804699915,[[3682.0,0.028],[3681.4,3.1371],[3681.3,2.71642],[3680.9,1.80097249],[3680.6,1.14117735]],[[3682.1,0.0667057],[3682.3,0.20774356],[3682.4,0.724],[3682.6,2.71549],[3682.7,0.26527376]]]
["bitfinex","ETHUSD",1717804700121,[[3682.0,0.028],[3681.4,3.1371],[3681.3,2.71642],[3680.9,1.80097249],[3680.6,1.14117735]],[[3682.1,0.0667057],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804700325,[[3682.0,0.028],[3681.4,3.1371],[3681.3,2.71642],[3680.9,1.80097249],[3680.5,4.56668569]],[[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58724337],[3682.6,2.71549]]]
["bitfinex","ETHUSD",1717804700628,[[3682.0,0.028],[3681.4,3.1371],[3681.3,2.71642],[3680.9,1.80097249],[3680.5,4.56668569]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58724337]]]
["bitfinex","ETHUSD",1717804701223,[[3682.0,0.028],[3681.4,3.1371],[3681.3,2.71642],[3680.9,1.80097249],[3680.6,1.14117735]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58724337]]]
["bitfinex","ETHUSD",1717804701603,[[3682.0,0.028],[3681.4,2.4131],[3681.3,2.71642],[3680.9,1.80097249],[3680.5,4.56668569]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58724337]]]
["bitfinex","ETHUSD",1717804701916,[[3682.0,0.028],[3681.4,2.4131],[3681.3,3.44042],[3680.9,1.80097249],[3680.5,3.42550834]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58724337]]]
["bitfinex","ETHUSD",1717804702429,[[3682.0,0.028],[3681.4,2.4131],[3681.3,3.44042],[3680.9,1.80097249],[3680.6,1.14117735]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58724337]]]
["bitfinex","ETHUSD",1717804702795,[[3682.0,0.028],[3681.6,2.71617],[3681.4,2.4131],[3681.3,0.724],[3680.9,1.80097249]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58724337]]]
["bitfinex","ETHUSD",1717804706219,[[3682.0,0.028],[3681.6,2.71617],[3681.4,2.4131],[3681.3,0.724],[3680.9,1.80097249]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3685.3,1.17448674]]]
["bitfinex","ETHUSD",1717804706419,[[3682.0,0.028],[3681.6,2.71617],[3681.4,2.4131],[3681.3,0.724],[3680.9,1.80097249]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3683.6,3.78742886]]]
["bitfinex","ETHUSD",1717804706616,[[3682.0,0.028],[3681.6,2.71617],[3681.3,0.724],[3681.2,2.4131],[3680.9,1.80097249]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3683.3,0.32908299]]]
["bitfinex","ETHUSD",1717804706816,[[3682.0,0.028],[3681.6,2.71617],[3681.3,0.724],[3681.2,2.4131],[3680.9,1.80097249]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58727612]]]
["bitfinex","ETHUSD",1717804707020,[[3682.0,0.028],[3681.6,2.71617],[3681.2,3.1371],[3680.9,1.80097249],[3520.4,200.0]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58727612]]]
["bitfinex","ETHUSD",1717804707225,[[3682.0,0.028],[3681.6,2.71617],[3681.2,3.1371],[3680.9,1.80097249],[3677.0,0.28369402]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58727612]]]
["bitfinex","ETHUSD",1717804707438,[[3682.0,0.028],[3681.6,2.71617],[3681.2,3.1371],[3680.9,1.80097249],[3680.4,4.56907649]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58727612]]]
["bitfinex","ETHUSD",1717804707741,[[3682.0,0.028],[3681.6,2.71617],[3681.2,3.1371],[3680.9,1.80097249],[3680.6,1.14117735]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58727612]]]
["bitfinex","ETHUSD",1717804709303,[[3682.0,0.028],[3681.6,2.71617],[3681.3,0.724],[3681.2,2.4131],[3680.9,1.80097249]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58727612]]]
["bitfinex","ETHUSD",1717804709917,[[3682.0,0.028],[3681.6,2.71617],[3681.3,0.724],[3681.2,2.4131],[3680.9,1.80097249]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724]]]
["bitfinex","ETHUSD",1717804709918,[[3682.0,0.028],[3681.6,2.71617],[3681.3,0.724],[3681.2,2.4131],[3680.9,1.80097249]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3911.8,0.79751501]]]
["bitfinex","ETHUSD",1717804710239,[[3682.0,0.028],[3681.6,2.71617],[3681.3,0.724],[3681.2,2.4131],[3680.9,1.80097249]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3692.6,8.0252894]]]
["bitfinex","ETHUSD",1717804710477,[[3682.0,0.028],[3681.6,2.71617],[3681.2,2.4131],[3680.9,1.80097249],[3680.6,1.14117735]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58727717]]]
["bitfinex","ETHUSD",1717804710628,[[3682.0,0.028],[3681.6,2.71617],[3681.3,0.724],[3681.2,2.4131],[3680.9,1.80097249]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.4,0.724],[3682.5,0.58727717]]]
["bitfinex","ETHUSD",1717804712532,[[3682.0,0.028],[3681.6,2.71617],[3681.3,0.724],[3680.9,1.80097249],[3680.3,0.75]],[[3682.1,0.38614776],[3682.2,2.2626],[3682.3,0.20774356],[3682.5,0.58727717],[3683.6,3.03742886]]]
["bitfinex","ETHUSD",1717804712740,[[3682.0,0.028],[3681.6,2.71617],[3681.5,2.2687],[3681.3,0.724],[3680.9,1.80097249]],[[3682.1,0.0667134],[3682.2,2.2626],[3682.3,0.20774356],[3682.5,0.724],[3682.7,0.58727717]]]
["bitfinex","ETHUSD",1717804712933,[[3682.0,0.028],[3681.5,2.2687],[3681.3,0.724],[3680.9,1.80097249]],[[3682.1,0.0667134],[3682.2,2.2626],[3682.3,0.20774356],[3682.5,0.724],[3682.7,0.58727717]]]
["bitfinex","ETHUSD",1717804712934,[[3682.0,0.028],[3681.9,2.71594],[3681.5,2.2687],[3681.3,0.724],[3680.9,1.80097249]],[[3682.1,0.0667134],[3682.3,0.20774356],[3682.7,0.58727717],[3683.0,2.71522],[3683.6,0.32267886]]]
["bitfinex","ETHUSD",1717804713167,[[3682.0,0.028],[3681.9,5.70864],[3681.3,2.71642],[3680.9,2.94214984],[3680.7,2.17598843]],[[3682.1,0.0667134],[3682.3,0.20774356],[3683.2,0.724],[3683.4,0.59527717],[3684.0,12.38]]]
["bitfinex","ETHUSD",1717804713324,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.9927],[3681.3,2.71642],[3681.1,1.14117735]],[[3682.3,0.20774356],[3683.0,2.4172],[3683.2,0.724],[3683.4,3.31018717],[3684.0,12.38]]]
["bitfinex","ETHUSD",1717804713522,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.9927],[3681.3,3.85759735],[3681.1,1.42598843]],[[3682.3,0.20774356],[3683.0,2.4172],[3683.4,3.30218717],[3683.5,7.438],[3684.0,12.38]]]
["bitfinex","ETHUSD",1717804713724,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.9927],[3681.3,3.85759735],[3681.1,1.42598843]],[[3682.2,0.0622519],[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58727717],[3683.4,3.30218717]]]
["bitfinex","ETHUSD",1717804713725,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.9927],[3681.3,3.85759735],[3681.1,1.42598843]],[[3682.2,0.0622519],[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58727717],[3683.4,2.71491]]]
["bitfinex","ETHUSD",1717804714026,[[3682.1,3.43984],[3682.0,0.028],[3681.9,2.2687],[3681.3,3.85759735],[3681.1,1.42598843]],[[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58727717],[3683.4,2.71491],[3684.7,2.98667442]]]
["bitfinex","ETHUSD",1717804714239,[[3682.1,3.43984],[3682.0,0.028],[3681.9,2.2687],[3681.3,2.71642],[3681.2,1.14117735]],[[3682.2,0.0622519],[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58727717],[3683.4,2.71491]]]
["bitfinex","ETHUSD",1717804714467,[[3682.1,4.013494],[3682.0,0.028],[3681.9,2.2687],[3681.3,2.71642],[3681.2,1.14117735]],[[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58727717],[3683.4,2.71491],[3684.4,2.71419]]]
["bitfinex","ETHUSD",1717804714643,[[3682.1,4.013494],[3682.0,0.028],[3681.9,2.2687],[3681.3,3.85759735],[3681.1,1.42598843]],[[3682.2,0.0622519],[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58727717],[3683.4,2.71491]]]
["bitfinex","ETHUSD",1717804714831,[[3682.1,4.013494],[3682.0,0.028],[3681.9,2.2687],[3681.3,3.85759735],[3681.1,1.42530758]],[[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58717035],[3683.4,2.71491],[3684.5,1.51244633]]]
["bitfinex","ETHUSD",1717804715032,[[3682.1,4.013494],[3682.0,0.028],[3681.9,2.2687],[3681.3,3.85759735],[3681.1,1.42530758]],[[3682.2,0.0622519],[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58717035],[3683.4,2.71491]]]
["bitfinex","ETHUSD",1717804715236,[[3682.1,4.013494],[3682.0,0.028],[3681.9,2.2687],[3681.3,2.71642],[3681.2,1.14117735]],[[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58717035],[3683.4,2.71491],[3693.3,8.0252894]]]
["bitfinex","ETHUSD",1717804715433,[[3682.2,0.6310194],[3682.1,3.43984],[3682.0,0.028],[3681.9,2.2687],[3681.3,2.71642]],[[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58717035],[3683.4,2.71491],[3685.8,1.1743407]]]
["bitfinex","ETHUSD",1717804716173,[[3682.2,0.6310194],[3682.1,3.43984],[3682.0,0.028],[3681.9,2.2687],[3681.3,2.71642]],[[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58717035],[3683.4,2.71491],[3683.5,7.71458891]]]
["bitfinex","ETHUSD",1717804718667,[[3682.2,0.6310194],[3682.1,3.43984],[3682.0,0.028],[3681.9,2.2687],[3681.4,0.37368346]],[[3682.3,0.20774356],[3683.0,3.1412],[3683.3,0.58717035],[3683.4,2.71491],[3683.5,7.71458891]]]
["bitfinex","ETHUSD",1717804718847,[[3682.2,0.6310194],[3682.1,3.43984],[3682.0,0.028],[3681.9,2.2687],[3681.4,0.37368346]],[[3682.3,0.26999737],[3683.0,3.1412],[3683.3,0.58717035],[3683.4,2.71491],[3683.5,7.71458891]]]
["bitfinex","ETHUSD",1717804719374,[[3682.2,0.6310194],[3682.1,3.43984],[3682.0,0.028],[3681.9,2.2687],[3681.4,0.37368346]],[[3682.3,0.26999737],[3683.0,3.1412],[3683.4,2.71491],[3683.5,7.71458891],[3924.4,0.011]]]
["bitfinex","ETHUSD",1717804719769,[[3682.2,0.6310194],[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.4,0.37368346]],[[3682.3,0.26999737],[3683.0,3.1412],[3683.3,0.58718616],[3683.4,2.71491],[3683.5,7.71458891]]]
["bitfinex","ETHUSD",1717804719957,[[3682.2,0.6310194],[3682.1,2.71584],[3682.0,0.752],[3681.9,2.2687],[3681.4,0.37368346]],[[3682.3,0.26999737],[3683.0,3.1412],[3683.3,0.58718616],[3683.4,2.71491],[3683.5,7.71458891]]]
["bitfinex","ETHUSD",1717804721063,[[3682.2,0.6310194],[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724]],[[3682.3,0.26999737],[3683.0,3.1412],[3683.3,0.58718616],[3683.4,2.71491],[3683.5,7.71458891]]]
["bitfinex","ETHUSD",1717804721259,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.8,17.27206758]],[[3682.3,0.26999737],[3683.0,3.1412],[3683.3,0.58718616],[3683.4,2.71491],[3683.5,7.71458891]]]
["bitfinex","ETHUSD",1717804721475,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.8,17.27206758]],[[3682.3,0.26999737],[3683.0,0.724],[3683.3,0.58718616],[3683.4,2.71491],[3683.5,7.71458891]]]
["bitfinex","ETHUSD",1717804721799,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.8,16.52206758]],[[3682.3,0.20774356],[3682.8,0.724],[3683.4,3.30209616],[3683.5,7.71458891],[3691.8,2.4172]]]
["bitfinex","ETHUSD",1717804721949,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.8,0.724],[3683.4,3.30209616],[3683.5,7.71458891],[3691.8,2.4172]]]
["bitfinex","ETHUSD",1717804722475,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.8,0.724],[3683.4,3.30209616],[3683.5,7.71458891],[3691.7,1.76151106]]]
["bitfinex","ETHUSD",1717804723068,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.8,0.724],[3683.4,3.30209616],[3683.5,7.71458891],[3691.1,10.0]]]
["bitfinex","ETHUSD",1717804723268,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3681.0,1.14117735]],[[3682.3,0.20774356],[3682.8,0.724],[3683.4,3.30209616],[3683.5,7.71458891],[3691.1,10.0]]]
["bitfinex","ETHUSD",1717804723464,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.8,0.724],[3683.4,3.30209616],[3683.5,7.71458891],[3691.1,10.0]]]
["bitfinex","ETHUSD",1717804723983,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3681.0,1.14117735]],[[3682.3,0.20774356],[3682.8,0.724],[3683.4,3.30209616],[3683.5,7.71458891],[3691.1,10.0]]]
["bitfinex","ETHUSD",1717804724190,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3681.0,1.14117735]],[[3682.3,0.20774356],[3682.8,0.724],[3683.4,3.30209616],[3683.5,7.71458891],[3686.7,13.82015319]]]
["bitfinex","ETHUSD",1717804724391,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.8,0.724],[3683.4,3.30209616],[3683.5,7.71458891],[3686.7,13.82015319]]]
["bitfinex","ETHUSD",1717804725717,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.8,0.724],[3683.4,3.3021042],[3683.5,7.71458891],[3685.8,1.1743884]]]
["bitfinex","ETHUSD",1717804726728,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.4,3.3021042],[3683.5,7.71458891]]]
["bitfinex","ETHUSD",1717804726923,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.3,0.5871942],[3683.4,2.71491]]]
["bitfinex","ETHUSD",1717804727119,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.2,0.0599248],[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.3,0.5871942]]]
["bitfinex","ETHUSD",1717804727421,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.3,0.5871942],[3727.9,0.5626603]]]
["bitfinex","ETHUSD",1717804727632,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.2,0.0599248],[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.3,0.5871942]]]
["bitfinex","ETHUSD",1717804728311,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.3,0.5871942],[3699.6,11.80189617]]]
["bitfinex","ETHUSD",1717804728519,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.2,0.0599248],[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.3,0.5871942]]]
["bitfinex","ETHUSD",1717804728700,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.3,0.5871942],[3922.0,0.05]]]
["bitfinex","ETHUSD",1717804728901,[[3682.1,2.71584],[3682.0,0.028],[3681.9,2.2687],[3681.8,0.724],[3680.9,1.14117735]],[[3682.2,0.0599248],[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.3,0.5871942]]]
["bitfinex","ETHUSD",1717804729083,[[3682.0,0.028],[3681.8,0.724],[3680.9,1.14117735]],[[3682.2,0.0599248],[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.3,0.5871942]]]
["bitfinex","ETHUSD",1717804729084,[[3682.0,0.028],[3681.8,0.724],[3680.9,1.14117735],[3680.8,2.71676],[3680.6,4.07612743]],[[3682.3,0.20774356],[3682.6,2.4172],[3682.8,0.724],[3683.3,0.5871942],[3685.8,21.1643884]]]
["bitfinex","ETHUSD",1717804729287,[[3682.0,0.028],[3681.1,2.9927],[3680.6,1.94034483],[3680.4,1.42361452],[3680.2,2.7172]],[[3682.2,0.7839248],[3682.3,0.20774356],[3683.3,0.5871942],[3683.6,1.07908299],[3683.7,0.32267886]]]
["bitfinex","ETHUSD",1717804729487,[[3682.0,0.028],[3681.1,2.9927],[3680.6,0.79916748],[3680.5,1.14117735],[3680.3,1.71725019]],[[3682.2,0.7839248],[3682.3,0.20774356],[3683.3,0.5871942],[3683.4,2.72291],[3683.5,7.70658891]]]
["bitfinex","ETHUSD",1717804729719,[[3682.0,0.028],[3681.1,2.9927],[3680.6,0.79916748],[3680.4,1.14117735],[3680.3,0.29363567]],[[3682.2,0.7839248],[3682.3,0.20774356],[3683.4,2.72291],[3683.5,7.70658891]]]
["bitfinex","ETHUSD",1717804729720,[[3682.0,0.028],[3681.1,2.9927],[3680.6,0.79916748],[3680.4,1.14117735],[3680.3,0.29363567]],[[3682.2,0.7839248],[3682.3,0.20774356],[3683.4,3.3101042],[3683.5,7.70658891],[3684.9,2.71384]]]
["bitfinex","ETHUSD",1717804729989,[[3682.0,0.028],[3681.1,2.9927],[3680.6,0.37368346],[3680.4,1.14117735],[3680.3,0.29363567]],[[3682.2,0.7839248],[3682.3,0.20774356],[3683.4,3.3101042],[3683.5,7.70658891],[3684.9,2.71384]]]
["bitfinex","ETHUSD",1717804730341,[[3682.0,0.028],[3681.3,2.71639],[3681.2,0.724],[3681.1,2.2687],[3680.6,0.37368346]],[[3682.2,0.7839248],[3682.3,0.20774356],[3682.6,2.71551],[3683.4,3.3101042],[3683.5,7.70658891]]]
["bitfinex","ETHUSD",1717804730540,[[3682.0,0.028],[3681.3,2.71639],[3681.2,0.724],[3681.1,2.2687],[3680.6,0.37368346]],[[3682.2,0.7839248],[3682.3,0.20774356],[3682.6,2.71551],[3683.3,0.5871942],[3683.4,2.72291]]]
["bitfinex","ETHUSD",1717804732546,[[3682.0,0.028],[3681.3,2.71639],[3681.1,0.724],[3681.0,2.2685],[3680.6,0.37368346]],[[3682.2,0.7839248],[3682.3,0.20774356],[3682.6,2.71551],[3683.3,0.5871942],[3683.4,3.47291]]]
["bitfinex","ETHUSD",1717804732846,[[3682.0,0.028],[3681.3,2.71639],[3681.1,0.724],[3681.0,2.2685],[3680.6,0.37368346]],[[3682.2,0.7839248],[3682.3,0.20774356],[3682.6,2.71551],[3683.0,0.32908299],[3683.3,0.5871942]]]
["bitfinex","ETHUSD",1717804733057,[[3682.0,0.028],[3680.8,2.71678],[3680.3,2.2685],[3680.2,1.14117735],[3680.0,1.42361452]],[[3682.2,4.89259946],[3682.3,0.20774356],[3682.9,3.46528],[3683.0,0.32908299],[3683.1,0.32267886]]]
["bitfinex","ETHUSD",1717804733262,[[3682.0,0.028],[3680.8,2.71678],[3680.5,0.724],[3680.3,2.2685],[3680.1,1.14117735]],[[3682.1,0.5100343],[3682.2,4.89259946],[3682.3,0.20774356],[3682.9,3.46528],[3683.0,0.32908299]]]
["bitfinex","ETHUSD",1717804733419,[[3682.0,0.028],[3680.8,2.71678],[3680.5,0.724],[3680.3,2.2685],[3679.7,1.14117735]],[[3682.1,0.5100343],[3682.2,4.89259946],[3682.3,0.20774356],[3682.8,0.5871942],[3682.9,3.46528]]]
["bitfinex","ETHUSD",1717804733626,[[3682.0,0.028],[3680.8,2.71678],[3680.5,0.724],[3680.3,2.2685],[3679.7,1.14117735]],[[3682.1,2.84505169],[3682.2,4.83267466],[3682.3,0.20774356],[3682.7,0.04725076],[3682.8,0.5871942]]]
["bitfinex","ETHUSD",1717804733925,[[3682.0,0.028],[3680.8,2.71678],[3680.5,0.724],[3680.3,2.2685],[3679.8,2.20923797]],[[3682.1,3.43224589],[3682.2,4.83267466],[3682.3,0.20774356],[3682.7,0.04725076],[3920.0,100.0]]]
["bitfinex","ETHUSD",1717804734126,[[3682.0,0.028],[3680.8,2.71678],[3680.3,2.2685],[3679.8,1.94041098],[3677.3,7.18183381]],[[3682.1,4.82510055],[3682.2,3.43982],[3682.3,0.20774356],[3682.4,0.32908299],[3682.7,0.04725076]]]
["bitfinex","ETHUSD",1717804734475,[[3682.0,0.028],[3680.8,2.71678],[3680.4,0.724],[3680.3,2.2685],[3679.8,0.79923363]],[[3682.1,4.82510055],[3682.2,3.43982],[3682.3,0.20774356],[3682.4,0.32908299],[3682.7,0.04725076]]]
["bitfinex","ETHUSD",1717804734623,[[3682.0,0.028],[3680.8,2.71678],[3680.4,0.724],[3680.3,2.2685],[3679.8,0.79923363]],[[3682.1,4.82510055],[3682.2,3.43982],[3682.3,0.20774356],[3682.4,0.32908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804734823,[[3682.0,0.028],[3680.8,2.71678],[3680.4,0.724],[3680.3,2.2685],[3679.8,0.37368346]],[[3682.1,4.82510055],[3682.2,3.43982],[3682.3,0.20774356],[3682.4,0.32908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804737428,[[3682.0,0.028],[3680.8,2.71678],[3680.5,0.724],[3680.3,2.2685],[3679.8,0.37368346]],[[3682.1,4.82510055],[3682.2,3.43982],[3682.3,0.20774356],[3682.4,0.32908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804738341,[[3682.0,0.028],[3680.8,2.71678],[3680.5,0.724],[3680.3,2.2685],[3679.8,0.37368346]],[[3682.1,4.23790635],[3682.2,3.43982],[3682.3,0.20774356],[3682.4,0.32908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804740904,[[3682.0,0.028],[3680.8,2.71678],[3680.3,2.2685],[3679.8,0.37368346],[3679.6,2.71765]],[[3682.1,4.23790635],[3682.2,3.43982],[3682.3,0.20774356],[3682.4,0.32908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804741184,[[3682.0,0.028],[3680.8,2.71678],[3680.4,0.724],[3680.3,2.2685],[3679.8,0.37368346]],[[3682.1,4.82532368],[3682.2,3.43982],[3682.3,0.20774356],[3682.4,0.32908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804743065,[[3682.0,0.028],[3680.8,2.71678],[3680.4,0.724],[3680.3,2.2685],[3679.8,0.37368346]],[[3682.1,4.82532368],[3682.2,2.71582],[3682.3,0.20774356],[3682.4,0.32908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804743493,[[3682.0,0.028],[3680.8,2.71678],[3680.4,0.724],[3680.3,2.2685],[3679.8,0.37368346]],[[3682.1,5.54932368],[3682.2,2.71582],[3682.3,0.20774356],[3682.4,0.32908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804744082,[[3682.0,0.028],[3680.8,2.71678],[3680.4,0.724],[3680.3,2.2685],[3679.8,0.37368346]],[[3682.1,5.54932368],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.32908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804746472,[[3682.0,0.028],[3680.4,2.71707],[3680.3,2.2685],[3679.8,0.37368346],[3679.1,1.56679873]],[[3682.1,5.54932368],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,1.07908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804746714,[[3682.0,0.028],[3680.4,2.71707],[3680.3,2.2685],[3680.0,0.724],[3679.8,0.37368346]],[[3682.1,5.54932368],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,1.07908299],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804747287,[[3682.0,0.028],[3680.4,2.71707],[3680.3,2.9925],[3679.8,0.37368346],[3678.4,1.83270782]],[[3682.1,5.87840667],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.75],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804747493,[[3682.0,0.028],[3680.4,2.71707],[3680.3,2.9925],[3679.8,0.37368346],[3678.9,1.14117735]],[[3682.1,5.87840667],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.75],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804747713,[[3682.0,0.028],[3680.4,2.71707],[3680.3,2.2685],[3679.8,0.37368346],[3678.9,1.14117735]],[[3682.1,5.87840667],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.75],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804748017,[[3682.0,0.028],[3680.4,2.71707],[3680.3,2.2685],[3680.2,0.724],[3679.8,0.37368346]],[[3682.1,5.87840667],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.75],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804748508,[[3682.0,0.028],[3680.4,2.71707],[3680.3,2.2685],[3680.2,0.724],[3679.8,0.37368346]],[[3682.1,8.28276167],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.75],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804748714,[[3682.0,0.028],[3680.4,2.71707],[3680.3,2.2685],[3680.2,0.724],[3679.8,0.37368346]],[[3682.1,5.87840667],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.75],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804748874,[[3682.0,0.028],[3680.4,2.71707],[3680.3,2.2685],[3680.2,0.724],[3679.8,0.37368346]],[[3682.1,8.68790167],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.75],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804750828,[[3680.4,2.71707],[3680.3,2.2685],[3679.8,0.37368346],[3675.1,4.24868262]],[[3682.1,8.68790167],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.75],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804750829,[[3680.4,2.71707],[3680.3,2.2685],[3679.8,0.37368346],[3675.1,4.24868262],[3517.0,177.0]],[[3681.6,2.71621],[3682.1,6.41270167],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.75]]]
["bitfinex","ETHUSD",1717804751105,[[3680.4,2.71707],[3680.3,2.2685],[3675.1,4.24868262],[3517.0,177.0]],[[3681.6,2.71621],[3682.1,6.41270167],[3682.2,2.98659893],[3682.3,0.20774356],[3682.4,0.75]]]
["bitfinex","ETHUSD",1717804751106,[[3680.5,0.498557],[3680.4,2.71707],[3680.3,2.2685],[3680.2,0.724],[3679.5,5.87368346]],[[3681.2,0.724],[3681.3,2.4089],[3681.5,0.05749508],[3681.6,2.71621],[3682.0,0.58741733]]]
["bitfinex","ETHUSD",1717804751328,[[3680.5,0.498557],[3680.4,2.71707],[3680.3,2.2685],[3680.2,0.724],[3679.5,5.87368346]],[[3681.1,0.05748743],[3681.2,0.724],[3681.3,2.4089],[3681.6,2.71621],[3683.1,12.388]]]
["bitfinex","ETHUSD",1717804751529,[[3680.5,0.498557],[3680.4,2.71707],[3680.3,2.2685],[3680.2,0.724],[3679.5,5.87368346]],[[3681.1,0.05748743],[3681.2,0.724],[3681.3,2.4089],[3681.6,2.71621],[3682.2,0.27077893]]]
["bitfinex","ETHUSD",1717804751934,[[3680.5,0.498557],[3680.4,2.71707],[3680.3,2.2685],[3679.5,5.87368346],[3678.8,0.75]],[[3681.1,0.05748743],[3681.2,0.724],[3681.3,2.4089],[3681.6,2.71621],[3682.2,0.27077893]]]
["bitfinex","ETHUSD",1717804752396,[[3680.5,0.498557],[3680.4,2.71707],[3680.3,2.2685],[3680.2,0.724],[3679.5,5.87368346]],[[3681.1,0.05748743],[3681.2,0.724],[3681.3,2.4089],[3681.6,2.71621],[3682.2,0.27077893]]]
["bitfinex","ETHUSD",1717804752597,[[3680.3,2.2685],[3679.9,2.71741],[3679.5,2.87368346],[3679.2,12.38],[3678.7,2.71833]],[[3680.7,0.724],[3681.1,0.05748743],[3681.3,5.12539],[3682.1,4.94787195],[3682.2,1.02077893]]]
["bitfinex","ETHUSD",1717804752814,[[3680.0,2.4732],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.7,0.724],[3681.1,0.05748743],[3681.3,2.71649],[3681.7,7.43],[3682.1,4.94787195]]]
["bitfinex","ETHUSD",1717804752977,[[3680.0,2.4732],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.7,0.724],[3681.1,0.05748743],[3681.3,2.71649],[3681.6,0.58754842],[3681.7,7.43]]]
["bitfinex","ETHUSD",1717804753176,[[3680.0,2.4732],[3679.9,2.71741],[3679.5,2.87368346],[3679.2,12.38],[3678.7,2.98908104]],[[3680.6,0.05747786],[3680.7,0.724],[3681.3,2.71649],[3681.6,0.58754842],[3681.7,7.43]]]
["bitfinex","ETHUSD",1717804753378,[[3680.0,2.4732],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.6,0.05747786],[3680.7,0.724],[3681.3,2.71649],[3681.6,0.58754842],[3681.7,7.43]]]
["bitfinex","ETHUSD",1717804753681,[[3680.0,2.4732],[3679.9,2.71741],[3679.5,2.87368346],[3679.2,12.38],[3678.4,0.1243704]],[[3680.7,0.724],[3681.0,2.7167],[3681.6,0.58754842],[3681.7,7.43],[3682.7,0.008]]]
["bitfinex","ETHUSD",1717804754024,[[3680.0,2.4732],[3679.9,2.71741],[3679.6,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.6,0.05747786],[3680.7,0.724],[3681.0,2.7167],[3681.6,0.58754842],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804754234,[[3680.0,2.4732],[3679.9,2.71741],[3679.5,2.87368346],[3679.2,12.38],[3678.7,2.71833]],[[3680.6,0.05747786],[3680.7,0.724],[3681.0,2.7167],[3681.6,0.58754842],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804754375,[[3680.0,2.4732],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.6,0.05747786],[3680.7,0.724],[3681.0,2.7167],[3681.6,0.58754842],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804754806,[[3680.0,2.4732],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.6,0.05747786],[3681.0,2.7167],[3681.6,0.58754842],[3681.7,7.47728251],[3682.3,0.20774356]]]
["bitfinex","ETHUSD",1717804755079,[[3680.0,2.4732],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.6,0.05747786],[3680.8,0.724],[3681.0,2.7167],[3681.6,0.58754842],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804755279,[[3680.0,2.4732],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.6,0.58754842],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804755475,[[3680.0,2.4732],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.5,0.05747645],[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804755699,[[3680.0,2.4732],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.4,0.05747454],[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804755899,[[3680.0,3.064661],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804755900,[[3680.0,3.064661],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251],[3713.6,0.37]]]
["bitfinex","ETHUSD",1717804756130,[[3680.0,3.064661],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.87368346],[3679.2,12.38]],[[3680.7,0.05748028],[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804756714,[[3680.0,3.064661],[3679.9,2.71741],[3679.7,0.724],[3679.5,2.5],[3679.0,0.37368346]],[[3680.7,0.05748028],[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804757957,[[3680.0,3.064661],[3679.9,2.71741],[3679.5,2.5],[3679.0,0.37368346],[3675.6,37.16]],[[3680.7,0.05748028],[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804758100,[[3680.0,3.064661],[3679.9,2.71741],[3679.8,0.724],[3679.5,2.5],[3679.0,0.37368346]],[[3680.7,0.05748028],[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804758816,[[3680.0,3.064661],[3679.9,2.71741],[3679.8,0.724],[3679.5,2.5],[3679.0,0.37368346]],[[3680.6,0.05724872],[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804759141,[[3680.0,3.064661],[3679.9,2.71741],[3679.8,0.724],[3679.5,2.5],[3679.0,0.37368346]],[[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804759142,[[3680.0,3.064661],[3679.9,2.71741],[3679.8,0.724],[3679.5,2.5],[3679.0,0.37368346]],[[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251],[3682.7,0.008]]]
["bitfinex","ETHUSD",1717804759431,[[3680.0,3.064661],[3679.9,2.71741],[3679.8,0.724],[3679.5,2.5],[3679.0,0.37368346]],[[3680.7,0.05725063],[3680.8,0.724],[3680.9,2.4089],[3681.0,2.7167],[3681.7,7.47728251]]]
["bitfinex","ETHUSD",1717804759652,[[3680.1,0.6506071],[3680.0,2.4732],[3679.9,2.71741],[3679.8,0.724],[3679.5,2.5]],[[3680.7,0.05725063],[3681.0,2.7167],[3681.7,7.47728251],[3682.1,4.30501729],[3682.2,12.38]]]
["bitfinex","ETHUSD",1717804759939,[[3680.1,0.6506071],[3680.0,2.4732],[3679.9,2.71741],[3679.8,0.724],[3679.5,2.5]],[[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.6,0.5875423],[3681.7,7.43]]]
["bitfinex","ETHUSD",1717804760117,[[3680.1,0.6506071],[3680.0,2.4732],[3679.9,2.71741],[3679.8,0.724],[3679.5,2.5]],[[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.7,7.43]]]
["bitfinex","ETHUSD",1717804760118,[[3680.1,0.6506071],[3680.0,2.4732],[3679.9,2.71741],[3679.8,0.724],[3679.5,2.5]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.3,0.26943647]]]
["bitfinex","ETHUSD",1717804760736,[[3680.1,0.6506071],[3680.0,2.4732],[3679.9,2.71741],[3679.5,2.5]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.3,0.26943647]]]
["bitfinex","ETHUSD",1717804760737,[[3680.1,0.6506071],[3680.0,3.1972],[3679.9,2.71741],[3679.5,2.5],[3673.2,5.19283431]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.3,0.26943647]]]
["bitfinex","ETHUSD",1717804761040,[[3680.1,0.6506071],[3680.0,3.1972],[3679.9,2.71741],[3679.5,2.5],[3673.2,5.19283431]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3684.2,1.1743884]]]
["bitfinex","ETHUSD",1717804761206,[[3680.1,0.6506071],[3680.0,3.1972],[3679.9,2.71741],[3679.5,2.5],[3676.7,2.83245508]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3684.3,1.1743884]]]
["bitfinex","ETHUSD",1717804761407,[[3680.1,0.6506071],[3680.0,3.1972],[3679.9,2.71741],[3679.5,2.5],[3677.4,4.84653935]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3682.1,3.60229582]]]
["bitfinex","ETHUSD",1717804761939,[[3680.1,0.6506071],[3680.0,3.1972],[3679.9,2.71741],[3679.5,2.5],[3678.3,1.14117735]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3682.1,3.60229582]]]
["bitfinex","ETHUSD",1717804763142,[[3680.1,0.6506071],[3680.0,3.1972],[3679.9,2.71741],[3679.5,2.5],[3679.1,3.14362138]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3682.1,3.60229582]]]
["bitfinex","ETHUSD",1717804763360,[[3680.1,0.6506071],[3680.0,3.1972],[3679.9,2.71741],[3679.5,2.5],[3679.1,3.14362138]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804764149,[[3680.1,2.7173],[3680.0,2.4732],[3679.5,2.5],[3679.1,3.14362138],[3678.7,2.71833]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804764360,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.7,2.71833]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804765422,[[3680.1,2.7173],[3680.0,2.4732],[3679.1,3.14362138],[3678.7,2.71833],[3676.0,3.77842973]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804765623,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.7,2.71833]],[[3680.8,0.05725153],[3680.9,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804765825,[[3680.1,2.7173],[3680.0,2.4732],[3679.1,3.14362138],[3678.7,2.71833],[3678.6,2.5]],[[3680.7,0.724],[3680.8,0.05725153],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804766041,[[3680.1,2.7173],[3680.0,2.4732],[3679.6,0.724],[3679.1,3.14362138],[3678.7,2.71833]],[[3680.7,0.724],[3680.8,0.05725153],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804766237,[[3680.1,2.7173],[3680.0,2.4732],[3679.1,3.14362138],[3678.7,2.71833],[3678.6,3.25]],[[3680.7,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804766238,[[3680.1,2.7173],[3680.0,2.4732],[3679.1,3.14362138],[3678.7,2.71833],[3678.6,3.25]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804766554,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.7,2.71833]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,3.30423776],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804766944,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.7,2.71833]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804767129,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.7,2.71833]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,3.30422783],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804767329,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.8,3.75]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804767516,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.8,3.75]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,3.30422222],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804768011,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.8,3.75]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804770359,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.8,3.75]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,3.30421121],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804770755,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.8,3.0]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,3.30421121],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804770976,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.8,3.0]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804771171,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.8,3.0]],[[3680.6,0.05509145],[3680.7,0.724],[3681.0,3.30420745],[3681.1,2.4089],[3681.4,0.27827496]]]
["bitfinex","ETHUSD",1717804774096,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.8,3.0]],[[3680.6,0.05509145],[3681.0,3.30420745],[3681.1,2.4089],[3681.4,0.27827496],[3920.3,0.0438617]]]
["bitfinex","ETHUSD",1717804774251,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.8,3.0]],[[3680.6,0.05509145],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496],[3681.6,0.58750745]]]
["bitfinex","ETHUSD",1717804774451,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3678.8,3.0]],[[3680.8,0.724],[3681.0,2.7167],[3681.1,2.4089],[3681.4,0.27827496],[3681.5,0.58750745]]]
["bitfinex","ETHUSD",1717804774664,[[3680.1,2.7173],[3680.0,3.1972],[3679.1,3.14362138],[3678.9,0.75],[3678.8,3.0]],[[3680.5,0.05331845],[3681.0,1.31150745],[3681.1,2.4089],[3681.4,2.71639],[3713.8,0.37]]]
["bitfinex","ETHUSD",1717804774877,[[3680.1,2.7173],[3680.0,3.1972],[3679.1,3.14362138],[3678.9,0.75],[3678.8,4.14117735]],[[3681.0,0.724],[3681.1,2.4089],[3681.4,3.30389745],[3682.7,0.008],[3682.8,2.71535]]]
["bitfinex","ETHUSD",1717804775189,[[3680.1,2.7173],[3680.0,3.1972],[3679.1,3.14362138],[3678.9,1.14117735],[3678.8,4.41967096]],[[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639],[3682.8,2.71535]]]
["bitfinex","ETHUSD",1717804775379,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3678.9,1.14117735]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804775575,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3678.9,1.89117735]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804775954,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3678.9,0.75]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804776154,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3678.9,1.89117735]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804776789,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3678.9,1.89117735]],[[3680.9,0.36512618],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804776790,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3678.9,1.89117735]],[[3680.9,0.36512618],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639],[3688.5,10.0]]]
["bitfinex","ETHUSD",1717804776991,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3678.9,1.89117735]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.4,2.71639],[3681.6,0.86111526]]]
["bitfinex","ETHUSD",1717804777300,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3679.0,1.51486081]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804778000,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3679.0,0.37368346]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804778203,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3679.0,1.51486081]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804778407,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3679.0,0.37368346]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804778707,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,3.14362138],[3679.0,1.51486081]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804780213,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,4.28479873],[3679.0,0.37368346]],[[3680.9,0.36512618],[3681.0,0.724],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804780608,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,4.28479873],[3679.0,0.37368346]],[[3680.9,0.36512618],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639],[3918.0,0.55230925]]]
["bitfinex","ETHUSD",1717804780810,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,4.28479873],[3679.0,0.37368346]],[[3680.9,1.08912618],[3681.1,2.4089],[3681.4,2.71639],[3681.6,0.86111526],[3728.0,0.00210787]]]
["bitfinex","ETHUSD",1717804781007,[[3680.1,2.7173],[3680.0,2.4732],[3679.9,0.724],[3679.1,4.28479873],[3679.0,0.37368346]],[[3680.9,1.08912618],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639],[3681.6,0.27360781]]]
["bitfinex","ETHUSD",1717804781518,[[3680.1,2.7173],[3680.0,2.4732],[3679.1,4.28479873],[3679.0,0.37368346],[3668.6,8.0252894]],[[3680.9,1.08912618],[3681.1,2.4089],[3681.3,0.58750745],[3681.4,2.71639],[3681.6,0.27360781]]]
["bitfinex","ETHUSD",1717804781724,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,4.28479873],[3679.0,0.37368346]],[[3680.9,1.08912618],[3681.3,0.58750745],[3681.4,2.71639],[3681.6,0.27360781],[3682.6,0.75]]]
["bitfinex","ETHUSD",1717804781894,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3679.0,1.51486081]],[[3680.9,0.77583618],[3681.4,2.71639],[3681.6,0.86111526],[3682.6,0.75],[3691.3,19.4225826]]]
["bitfinex","ETHUSD",1717804782386,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3679.0,1.51486081]],[[3680.8,2.4071],[3680.9,0.77583618],[3681.4,2.71639],[3681.6,0.86111526],[3682.6,0.75]]]
["bitfinex","ETHUSD",1717804782599,[[3680.1,2.7173],[3680.0,2.4732],[3679.8,0.724],[3679.1,3.14362138],[3679.0,1.51486081]],[[3680.7,0.04795623],[3680.8,2.4071],[3680.9,0.724],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804782917,[[3680.1,2.7173],[3679.6,2.373],[3679.1,3.14362138],[3679.0,1.51486081],[3678.5,14.3557547]],[[3680.7,0.04795623],[3680.8,2.4071],[3680.9,0.724],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804783124,[[3680.1,2.7173],[3679.7,0.724],[3679.6,2.373],[3679.1,3.14362138],[3679.0,1.51486081]],[[3680.7,0.04795623],[3680.8,2.4071],[3680.9,0.724],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804783308,[[3680.1,2.7173],[3679.7,0.724],[3679.6,2.373],[3679.1,3.14362138],[3679.0,0.37368346]],[[3680.7,0.04795623],[3680.8,2.4071],[3680.9,0.724],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804783509,[[3680.1,2.7173],[3679.6,2.373],[3679.1,3.14362138],[3679.0,0.37368346],[3676.4,3.77860114]],[[3680.7,0.04795623],[3680.8,2.4071],[3680.9,0.724],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804783707,[[3680.1,2.7173],[3679.7,0.724],[3679.6,2.373],[3679.1,3.14362138],[3679.0,0.37368346]],[[3680.7,0.04795623],[3680.8,2.4071],[3680.9,0.724],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804783910,[[3680.1,2.7173],[3679.7,0.724],[3679.6,2.373],[3679.1,3.14362138],[3679.0,1.51486081]],[[3680.7,0.04795623],[3680.8,2.4071],[3680.9,0.724],[3681.3,0.58750745],[3681.4,2.71639]]]
["bitfinex","ETHUSD",1717804784221,[[3680.1,2.7173],[3679.7,0.724],[3679.6,2.373],[3679.1,3.14362138],[3679.0,1.51486081]],[[3680.7,0.77195623],[3680.8,2.4071],[3681.1,2.71664],[3681.3,0.58750745],[3682.0,2.71592]]]
["bitfinex","ETHUSD",1717804784430,[[3680.1,2.7173],[3679.6,2.373],[3679.1,3.14362138],[3679.0,1.51486081],[3678.2,1.98753935]],[[3680.7,0.77195623],[3680.8,2.4071],[3681.0,0.58750745],[3681.1,2.71664],[3682.0,2.71592]]]
["bitfinex","ETHUSD",1717804784591,[[3680.1,2.7173],[3679.6,3.097],[3679.1,3.14362138],[3679.0,1.51486081],[3678.1,1.98753935]],[[3680.7,0.77195623],[3680.8,2.4071],[3681.0,0.58750745],[3681.1,2.71664],[3682.0,2.71592]]]
["bitfinex","ETHUSD",1717804784798,[[3680.1,2.7173],[3679.6,3.097],[3679.1,3.14362138],[3679.0,1.51486081],[3678.1,1.98753935]],[[3680.7,0.77195623],[3681.0,0.58750745],[3681.1,2.71664],[3682.0,2.71592],[3682.3,0.95774356]]]
["bitfinex","ETHUSD",1717804785009,[[3680.1,2.7173],[3679.6,3.097],[3679.1,3.14362138],[3679.0,1.51486081],[3678.5,12.65214955]],[[3680.7,0.77195623],[3681.1,2.71664],[3681.5,0.58750745],[3682.0,2.71592],[3682.3,0.95774356]]]
["bitfinex","ETHUSD",1717804785224,[[3679.6,3.097],[3679.1,3.14362138],[3679.0,1.51486081],[3678.5,12.65214955]],[[3680.7,0.77195623],[3681.5,0.58750745],[3682.3,0.95774356]]]
["bitfinex","ETHUSD",1717804785225,[[3679.6,3.097],[3679.1,0.42562138],[3679.0,1.14117735],[3678.6,2.5],[3678.5,1.9757547]],[[3680.7,0.77195623],[3681.5,0.58750745],[3682.3,0.20774356],[3682.5,0.32267886],[3684.3,1.1743884]]]
["bitfinex","ETHUSD",1717804785423,[[3679.7,1.39285466],[3679.6,3.4067],[3679.1,0.42562138],[3678.9,1.14117735],[3678.8,3.0]],[[3680.6,2.4071],[3680.7,0.77195623],[3681.5,0.58750745],[3682.3,0.20774356],[3682.5,0.32267886]]]
["bitfinex","ETHUSD",1717804785754,[[3679.7,1.39285466],[3679.6,3.4067],[3679.1,0.42562138],[3678.9,1.14117735],[3678.8,3.0]],[[3680.6,2.4071],[3680.7,0.724],[3681.4,0.58750745],[3682.1,0.32908299],[3682.3,0.20774356]]]
["bitfinex","ETHUSD",1717804785958,[[3679.7,1.39285466],[3679.6,3.4067],[3679.1,0.42562138],[3679.0,1.14117735],[3678.8,4.41967096]],[[3680.5,0.0479524],[3680.6,2.4071],[3680.7,0.724],[3681.5,0.58750745],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804786334,[[3679.7,1.39285466],[3679.6,3.4067],[3679.1,0.42562138],[3679.0,1.14117735],[3678.8,4.41967096]],[[3680.5,0.0479524],[3680.6,2.4071],[3681.5,0.58750745],[3682.1,0.32908299],[3931.0,0.5]]]
["bitfinex","ETHUSD",1717804786533,[[3679.8,0.724],[3679.7,1.39285466],[3679.6,2.6827],[3679.1,0.42562138],[3679.0,1.14117735]],[[3680.5,0.0479524],[3680.6,2.4071],[3680.8,0.724],[3681.5,0.58750745],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804786725,[[3679.8,2.11685466],[3679.6,2.6827],[3679.1,0.42562138],[3679.0,1.14117735],[3677.5,2.83245508]],[[3680.5,0.0479524],[3680.6,2.4071],[3680.8,0.724],[3681.5,0.58750745],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804786929,[[3679.8,2.11685466],[3679.6,2.6827],[3679.1,1.56679873],[3678.9,1.71343243],[3678.8,3.0]],[[3680.5,0.0479524],[3680.6,2.4071],[3680.8,0.724],[3681.7,0.58750745],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804787120,[[3679.8,2.59681013],[3679.6,2.6827],[3679.1,1.56679873],[3678.8,3.0]],[[3680.5,0.0479524],[3680.6,2.4071],[3680.8,0.724],[3681.7,0.58750745],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804787121,[[3679.8,2.59681013],[3679.6,2.6827],[3679.1,1.56679873],[3679.0,1.41967096],[3678.8,3.0]],[[3680.5,0.0479524],[3680.6,2.4071],[3680.8,0.724],[3681.7,0.58750745],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804787327,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.86111526],[3682.1,0.32908299],[3691.3,25.6862894]]]
["bitfinex","ETHUSD",1717804787551,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.27360781],[3681.7,0.58750745],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804787753,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.86111526],[3682.1,0.32908299],[3687.8,1.1743884]]]
["bitfinex","ETHUSD",1717804787970,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.86111526],[3682.1,0.32908299],[3687.7,1.1743884]]]
["bitfinex","ETHUSD",1717804788129,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.27360781],[3681.7,0.58750745],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804788459,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.86111526],[3682.1,0.32908299],[3687.5,1.1743884]]]
["bitfinex","ETHUSD",1717804788664,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.27360781],[3681.7,0.58750745],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804788976,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.86111526],[3682.1,0.32908299],[3684.6,13.30945092]]]
["bitfinex","ETHUSD",1717804789131,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.8,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804789325,[[3679.8,1.39285466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.27360781],[3681.7,0.58750745],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804789525,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.86111526],[3682.1,0.32908299],[3687.2,1.1743884]]]
["bitfinex","ETHUSD",1717804789829,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138]],[[3680.6,2.4071],[3680.8,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804792066,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,2.6827],[3679.1,1.56679873]],[[3680.6,2.4071],[3680.8,0.724],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804792067,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,2.6827],[3679.1,1.56679873],[3677.9,2.34778086]],[[3680.6,2.4071],[3680.8,0.724],[3681.4,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804792267,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138]],[[3680.6,2.4071],[3680.8,0.724],[3681.3,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804792567,[[3679.8,1.39285466],[3679.7,0.724],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138]],[[3680.6,2.4071],[3680.8,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804792866,[[3679.8,1.39285466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3678.4,2.11190975]],[[3680.6,2.4071],[3681.4,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299],[3935.0,0.0994]]]
["bitfinex","ETHUSD",1717804793168,[[3679.8,2.11685466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3678.4,0.1243704]],[[3680.6,2.4071],[3680.9,0.724],[3681.3,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804793681,[[3679.8,2.11685466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3678.4,0.1243704]],[[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804794177,[[3679.8,2.11685466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3678.4,0.1243704]],[[3680.6,2.4071],[3680.9,0.724],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804794178,[[3679.8,2.11685466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3678.4,0.1243704]],[[3680.6,2.4071],[3680.9,0.724],[3681.4,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804794384,[[3679.8,2.11685466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,1.84529234],[3678.4,2.11190975]],[[3680.6,2.4071],[3680.9,0.724],[3681.4,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804794567,[[3679.8,2.11685466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,1.84529234],[3678.4,2.11190975]],[[3680.6,2.4071],[3680.9,0.724],[3681.3,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804794880,[[3679.8,2.11685466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,1.84529234],[3678.4,2.11190975]],[[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804795183,[[3679.8,2.11685466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,1.84529234],[3678.4,2.11190975]],[[3680.6,2.4071],[3680.9,0.724],[3681.4,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804795492,[[3679.8,2.11685466],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804795689,[[3679.8,2.11685466],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.4,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804795851,[[3679.8,2.11685466],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804796051,[[3679.8,2.11685466],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.4,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804796367,[[3679.8,2.11685466],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804797046,[[3679.8,2.11685466],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.4,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804797383,[[3679.8,2.11685466],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804797541,[[3679.8,2.11685466],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.4,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804797744,[[3679.8,2.11685466],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804798146,[[3679.8,1.39285466],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.4,0.58750745],[3681.6,0.27360781],[3682.1,0.32908299]]]
["bitfinex","ETHUSD",1717804798345,[[3679.8,2.11685466],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.5,0.04664132],[3680.6,2.4071],[3680.9,0.724],[3681.3,0.58750745],[3681.6,0.27360781]]]
["bitfinex","ETHUSD",1717804798579,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.6,0.008]]]
["bitfinex","ETHUSD",1717804798776,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,0.42562138],[3679.0,1.41967096]],[[3680.6,2.4071],[3680.9,0.724],[3681.2,0.58750745],[3681.6,0.27360781],[3682.7,0.008]]]
["bitfinex","ETHUSD",1717804799080,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,1.84529234],[3677.7,2.83245508]],[[3680.5,0.04664132],[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781]]]
["bitfinex","ETHUSD",1717804799241,[[3679.8,2.59681013],[3679.6,2.6827],[3679.2,1.14117735],[3679.1,1.84529234],[3677.7,2.83245508]],[[3680.5,0.04664132],[3680.6,2.4071],[3680.9,0.724],[3681.4,0.58750745],[3681.6,0.27360781]]]
["bitfinex","ETHUSD",1717804799442,[[3679.8,2.59681013],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.84529234],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3935.0,0.0994]]]
["bitfinex","ETHUSD",1717804799748,[[3679.8,2.59681013],[3679.6,2.6827],[3679.3,1.14117735],[3679.1,1.41967096],[3678.8,4.70360515]],[[3680.6,2.4071],[3680.9,0.724],[3681.5,0.58750745],[3681.6,0.27360781],[3682.7,0.008]]]